{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":104389,"rows_kept":104389,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1735862402643,6.946e-05,97035.0,97034.0,0.27688547]
["bitfinex","BTCUSD",1735862402863,6.946e-05,97035.0,97034.0,0.27988547]
["bitfinex","BTCUSD",1735862403707,6.946e-05,97035.0,97034.0,0.62139794]
["bitfinex","BTCUSD",1735862405572,6.946e-05,97035.0,97034.0,0.61839794]
["bitfinex","BTCUSD",1735862406017,6.946e-05,97035.0,97034.0,0.62139794]
["bitfinex","BTCUSD",1735862406793,6.946e-05,97035.0,97034.0,0.71839794]
["bitfinex","BTCUSD",1735862407216,8.55e-05,97041.0,97038.0,0.1]
["bitfinex","BTCUSD",1735862407367,8.55e-05,97041.0,97040.0,0.33508632]
["bitfinex","BTCUSD",1735862407567,8.55e-05,97041.0,97040.0,0.36721447]
["bitfinex","BTCUSD",1735862407775,0.000171,97045.0,97044.0,0.3]
["bitfinex","BTCUSD",1735862408047,0.000171,97045.0,97044.0,0.56721447]
["bitfinex","BTCUSD",1735862408790,0.0001708,97046.0,97045.0,0.2]
["bitfinex","BTCUSD",1735862409018,8.55e-05,97050.0,97049.0,0.3248]
["bitfinex","BTCUSD",1735862409234,0.00023272,97050.0,97049.0,0.26091447]
["bitfinex","BTCUSD",1735862410164,0.00023272,97050.0,97049.0,0.87963643]
["bitfinex","BTCUSD",1735862410360,0.00323272,97050.0,97049.0,0.84750828]
["bitfinex","BTCUSD",1735862410565,0.00312557,97050.0,97049.0,0.84750828]
["bitfinex","BTCUSD",1735862411149,0.00312557,97050.0,97049.0,0.57029879]
["bitfinex","BTCUSD",1735862411367,0.00212557,97050.0,97049.0,0.57029879]
["bitfinex","BTCUSD",1735862411747,0.00212557,97050.0,97049.0,0.80088893]
["bitfinex","BTCUSD",1735862411991,0.00012557,97050.0,97049.0,0.80088893]
["bitfinex","BTCUSD",1735862412298,0.00121107,97050.0,97049.0,0.80088893]
["bitfinex","BTCUSD",1735862412468,0.00021107,97050.0,97049.0,0.80088893]
["bitfinex","BTCUSD",1735862412874,0.00021107,97050.0,97049.0,0.57129879]
["bitfinex","BTCUSD",1735862413077,0.00021107,97050.0,97049.0,0.57029879]
["bitfinex","BTCUSD",1735862413434,0.00021107,97050.0,97049.0,0.57129879]
["bitfinex","BTCUSD",1735862414093,0.00021107,97050.0,97049.0,0.75666449]
["bitfinex","BTCUSD",1735862414494,0.00021107,97050.0,97049.0,0.75566449]
["bitfinex","BTCUSD",1735862415206,0.00021107,97050.0,97049.0,0.75466449]
["bitfinex","BTCUSD",1735862415387,0.00021107,97050.0,97049.0,1.27186449]
["bitfinex","BTCUSD",1735862415533,0.00021107,97050.0,97049.0,1.08549879]
["bitfinex","BTCUSD",1735862415958,0.00021107,97050.0,97049.0,1.08749879]
["bitfinex","BTCUSD",1735862416610,0.00021107,97050.0,97049.0,0.88417638]
["bitfinex","BTCUSD",1735862416963,0.00021107,97050.0,97049.0,0.90276658]
["bitfinex","BTCUSD",1735862417146,0.00021107,97050.0,97049.0,0.90676658]
["bitfinex","BTCUSD",1735862417538,0.00021107,97050.0,97049.0,0.76757652]
["bitfinex","BTCUSD",1735862417945,0.00021107,97050.0,97049.0,0.76857652]
["bitfinex","BTCUSD",1735862419736,0.00021107,97050.0,97049.0,0.76557652]
["bitfinex","BTCUSD",1735862419964,0.00021107,97050.0,97049.0,0.85866605]
["bitfinex","BTCUSD",1735862423994,0.00021107,97050.0,97049.0,0.76674752]
["bitfinex","BTCUSD",1735862424277,0.00021107,97050.0,97049.0,0.62073384]
["bitfinex","BTCUSD",1735862424487,0.00021107,97050.0,97049.0,0.72073384]
["bitfinex","BTCUSD",1735862424906,0.00021107,97050.0,97049.0,0.71973384]
["bitfinex","BTCUSD",1735862425915,0.00021107,97050.0,97049.0,0.71873384]
["bitfinex","BTCUSD",1735862426164,0.00021107,97050.0,97049.0,0.72073384]
["bitfinex","BTCUSD",1735862426565,0.00021107,97050.0,97049.0,0.71973384]
["bitfinex","BTCUSD",1735862426774,0.00021107,97050.0,97049.0,0.81271227]
["bitfinex","BTCUSD",1735862427161,0.00021107,97050.0,97049.0,0.93701227]
["bitfinex","BTCUSD",1735862427318,0.00021107,97050.0,97049.0,0.93801227]
["bitfinex","BTCUSD",1735862427755,0.00021107,97050.0,97049.0,0.84603384]
["bitfinex","BTCUSD",1735862427913,0.00021107,97050.0,97049.0,1.39233384]
["bitfinex","BTCUSD",1735862429399,0.00021107,97050.0,97049.0,1.29233384]
["bitfinex","BTCUSD",1735862429851,0.00021107,97050.0,97049.0,1.04245732]
["bitfinex","BTCUSD",1735862430054,0.00021107,97050.0,97049.0,0.49615732]
["bitfinex","BTCUSD",1735862430605,0.00021107,97050.0,97049.0,0.49415732]
["bitfinex","BTCUSD",1735862430790,0.00579954,97050.0,97049.0,0.49515732]
["bitfinex","BTCUSD",1735862430983,0.00021107,97050.0,97049.0,0.49615732]
["bitfinex","BTCUSD",1735862431212,0.00635834,97050.0,97049.0,0.49615732]
["bitfinex","BTCUSD",1735862431417,0.00021107,97050.0,97049.0,0.49615732]
["bitfinex","BTCUSD",1735862431983,0.00737265,97050.0,97049.0,0.49515732]
["bitfinex","BTCUSD",1735862432191,0.00021107,97050.0,97049.0,0.49415732]
["bitfinex","BTCUSD",1735862432410,0.01237265,97050.0,97049.0,0.49415732]
["bitfinex","BTCUSD",1735862432621,0.00721107,97050.0,97049.0,0.49415732]
["bitfinex","BTCUSD",1735862432823,0.01437265,97050.0,97049.0,0.49415732]
["bitfinex","BTCUSD",1735862433032,0.01021107,97050.0,97049.0,0.49515732]
["bitfinex","BTCUSD",1735862433238,0.00021107,97050.0,97049.0,0.49415732]
["bitfinex","BTCUSD",1735862433441,0.00421107,97050.0,97049.0,0.49415732]
["bitfinex","BTCUSD",1735862433656,0.01337255,97050.0,97049.0,0.49415732]
["bitfinex","BTCUSD",1735862433859,0.00021107,97050.0,97049.0,0.49415732]
["bitfinex","BTCUSD",1735862434062,0.00837265,97050.0,97049.0,0.49415732]
["bitfinex","BTCUSD",1735862434262,0.00121107,97050.0,97049.0,0.49415732]
["bitfinex","BTCUSD",1735862434444,0.00837265,97050.0,97049.0,0.49415732]
["bitfinex","BTCUSD",1735862434677,0.07771107,97050.0,97049.0,0.49415732]
["bitfinex","BTCUSD",1735862434851,0.08487265,97050.0,97049.0,0.49415732]
["bitfinex","BTCUSD",1735862435502,0.08387265,97050.0,97049.0,0.49415732]
["bitfinex","BTCUSD",1735862435712,0.08487265,97050.0,97049.0,0.49415732]
["bitfinex","BTCUSD",1735862435909,0.08687265,97050.0,97049.0,0.49415732]
["bitfinex","BTCUSD",1735862442921,0.08428634,97050.0,97049.0,0.49415732]
["bitfinex","BTCUSD",1735862444749,0.08417564,97050.0,97049.0,0.49415732]
["bitfinex","BTCUSD",1735862445232,0.09417564,97050.0,97049.0,0.49415732]
["bitfinex","BTCUSD",1735862447234,0.09426114,97050.0,97049.0,0.49415732]
["bitfinex","BTCUSD",1735862447495,0.1045889,97050.0,97049.0,0.49415732]
["bitfinex","BTCUSD",1735862447975,0.09426114,97050.0,97049.0,0.49415732]
["bitfinex","BTCUSD",1735862448841,0.02024708,97050.0,97049.0,0.49415732]
["bitfinex","BTCUSD",1735862456003,0.02024708,97050.0,97049.0,0.000171]
["bitfinex","BTCUSD",1735862462670,0.1242334,97050.0,97049.0,0.000171]
["bitfinex","BTCUSD",1735862481242,0.1242334,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862492001,1.1242334,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862492821,1.2242334,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862494218,1.45630055,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862495768,1.2242334,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862496936,1.45630055,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862498584,1.35630055,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862499139,1.2242334,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862499358,1.1242334,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862499570,1.2242334,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862502844,1.2239758,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862513992,1.5479758,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862514195,1.5957758,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862516400,1.5927758,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862516606,1.5937758,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862516809,1.5957758,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862516983,1.5937758,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862517194,1.5957758,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862517446,1.5967758,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862519626,1.5227758,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862519825,1.4749758,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862524161,1.02098948,97050.0,97049.0,0.164671]
["bitfinex","BTCUSD",1735862524372,1.01884024,97050.0,97049.0,0.210571]
["bitfinex","BTCUSD",1735862525028,1.12282656,97050.0,97049.0,0.210571]
["bitfinex","BTCUSD",1735862525928,1.12182656,97050.0,97049.0,0.210571]
["bitfinex","BTCUSD",1735862526135,1.11882656,97050.0,97049.0,0.210571]
["bitfinex","BTCUSD",1735862526400,1.11982656,97050.0,97049.0,0.213571]
["bitfinex","BTCUSD",1735862526962,1.11882656,97050.0,97049.0,0.213571]
["bitfinex","BTCUSD",1735862527173,1.11882656,97050.0,97049.0,0.214571]
["bitfinex","BTCUSD",1735862527930,1.11882656,97050.0,97049.0,0.168671]
["bitfinex","BTCUSD",1735862530184,1.11882656,97050.0,97049.0,0.164671]
["bitfinex","BTCUSD",1735862530442,1.01484024,97050.0,97049.0,0.167671]
["bitfinex","BTCUSD",1735862530624,1.01484024,97050.0,97049.0,0.168671]
["bitfinex","BTCUSD",1735862530831,1.01484024,97050.0,97049.0,0.165671]
["bitfinex","BTCUSD",1735862532239,1.01484024,97050.0,97049.0,0.169671]
["bitfinex","BTCUSD",1735862535332,1.11882656,97050.0,97049.0,0.168671]
["bitfinex","BTCUSD",1735862535560,1.36882656,97050.0,97049.0,0.088571]
["bitfinex","BTCUSD",1735862535770,1.36882656,97050.0,97049.0,0.089571]
["bitfinex","BTCUSD",1735862535966,1.36882656,97050.0,97049.0,0.085571]
["bitfinex","BTCUSD",1735862536173,1.36882656,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862536389,1.36882656,97050.0,97049.0,0.087571]
["bitfinex","BTCUSD",1735862536598,1.36882656,97050.0,97049.0,0.085571]
["bitfinex","BTCUSD",1735862537126,1.36882656,97050.0,97049.0,0.088571]
["bitfinex","BTCUSD",1735862538699,1.46882656,97050.0,97049.0,0.088571]
["bitfinex","BTCUSD",1735862539753,1.46882656,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862539949,1.46407182,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862540162,1.46607182,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862540388,1.46507182,97050.0,97049.0,0.084571]
["bitfinex","BTCUSD",1735862541368,1.46507182,97050.0,97049.0,0.043355]
["bitfinex","BTCUSD",1735862541369,1.48807182,97050.0,97049.0,0.043355]
["bitfinex","BTCUSD",1735862541580,1.48807182,97050.0,97049.0,0.022747]
["bitfinex","BTCUSD",1735862541788,1.48907182,97050.0,97049.0,0.022747]
["bitfinex","BTCUSD",1735862541981,1.53627182,97050.0,97049.0,1e-06]
["bitfinex","BTCUSD",1735862542286,1.61027182,97050.0,97049.0,1e-06]
["bitfinex","BTCUSD",1735862542820,1.60927182,97050.0,97049.0,1e-06]
["bitfinex","BTCUSD",1735862542988,1.61027182,97050.0,97049.0,1e-06]
["bitfinex","BTCUSD",1735862543193,1.53527182,97050.0,97049.0,1e-06]
["bitfinex","BTCUSD",1735862543413,1.7702918,97050.0,97049.0,1e-06]
["bitfinex","BTCUSD",1735862543616,1.6702918,97050.0,97049.0,1e-06]
["bitfinex","BTCUSD",1735862543943,1.6492918,97050.0,97049.0,1e-06]
["bitfinex","BTCUSD",1735862544160,1.66977809,97050.0,97049.0,1e-06]
["bitfinex","BTCUSD",1735862544338,1.62322982,97050.0,97049.0,1e-06]
["bitfinex","BTCUSD",1735862544543,1.52322982,97050.0,97049.0,1e-06]
["bitfinex","BTCUSD",1735862544746,1.35274353,97050.0,97049.0,0.079201]
["bitfinex","BTCUSD",1735862545020,1.24875721,97050.0,97049.0,0.126301]
["bitfinex","BTCUSD",1735862545707,1.15607991,97050.0,97049.0,0.126301]
["bitfinex","BTCUSD",1735862546120,1.15407991,97050.0,97049.0,0.126301]
["bitfinex","BTCUSD",1735862546328,1.15007991,97050.0,97049.0,0.126301]
["bitfinex","BTCUSD",1735862546782,1.15207991,97050.0,97049.0,0.126301]
["bitfinex","BTCUSD",1735862546984,1.0130855,97050.0,97049.0,0.126301]
["bitfinex","BTCUSD",1735862547189,1.0120855,97050.0,97049.0,0.126301]
["bitfinex","BTCUSD",1735862548178,1.0100855,97050.0,97049.0,0.126301]
["bitfinex","BTCUSD",1735862548591,1.0110855,97050.0,97049.0,0.126301]
["bitfinex","BTCUSD",1735862549021,1.0120855,97050.0,97049.0,0.126301]
["bitfinex","BTCUSD",1735862549327,1.0100855,97050.0,97049.0,0.126301]
["bitfinex","BTCUSD",1735862549527,1.0110855,97050.0,97049.0,0.131301]
["bitfinex","BTCUSD",1735862551447,1.0110855,97050.0,97049.0,0.131472]
["bitfinex","BTCUSD",1735862553458,1.0110855,97050.0,97049.0,0.121472]
["bitfinex","BTCUSD",1735862562951,1.00850949,97050.0,97049.0,0.121472]
["bitfinex","BTCUSD",1735862582133,1.00850949,97050.0,97049.0,0.22545832]
["bitfinex","BTCUSD",1735862582752,1.00850949,97050.0,97049.0,0.50757604]
["bitfinex","BTCUSD",1735862582996,1.00850949,97050.0,97049.0,0.53057604]
["bitfinex","BTCUSD",1735862583613,0.93040949,97050.0,97049.0,0.64105546]
["bitfinex","BTCUSD",1735862583848,0.79105078,97050.0,97049.0,0.74105546]
["bitfinex","BTCUSD",1735862584013,0.79105078,97050.0,97049.0,0.84965546]
["bitfinex","BTCUSD",1735862584799,0.79005078,97050.0,97049.0,0.84465546]
["bitfinex","BTCUSD",1735862585005,0.79005078,97050.0,97049.0,1.18683769]
["bitfinex","BTCUSD",1735862585200,0.26694598,97050.0,97049.0,1.19183769]
["bitfinex","BTCUSD",1735862585575,0.26694598,97050.0,97049.0,1.15271997]
["bitfinex","BTCUSD",1735862587388,0.26703148,97050.0,97049.0,1.15271997]
["bitfinex","BTCUSD",1735862588407,0.26803148,97050.0,97049.0,1.05311997]
["bitfinex","BTCUSD",1735862588824,0.26903148,97050.0,97049.0,1.05611997]
["bitfinex","BTCUSD",1735862589025,0.26903148,97050.0,97049.0,1.07640869]
["bitfinex","BTCUSD",1735862589424,0.26903148,97050.0,97049.0,1.26061377]
["bitfinex","BTCUSD",1735862589655,0.26903148,97050.0,97049.0,1.80691377]
["bitfinex","BTCUSD",1735862590426,0.26903148,97050.0,97049.0,1.62270869]
["bitfinex","BTCUSD",1735862595181,0.26903148,97050.0,97049.0,1.52270869]
["bitfinex","BTCUSD",1735862595388,0.26903148,97050.0,97049.0,1.45469281]
["bitfinex","BTCUSD",1735862595594,0.26903148,97050.0,97049.0,1.00839281]
["bitfinex","BTCUSD",1735862596158,0.26703148,97050.0,97049.0,0.99639281]
["bitfinex","BTCUSD",1735862596353,0.26803148,97050.0,97049.0,0.99939281]
["bitfinex","BTCUSD",1735862597039,0.26803148,97050.0,97049.0,1.09939281]
["bitfinex","BTCUSD",1735862597919,0.26703148,97050.0,97049.0,1.09639281]
["bitfinex","BTCUSD",1735862598119,0.26803148,97050.0,97049.0,1.10539281]
["bitfinex","BTCUSD",1735862598356,0.26903148,97050.0,97049.0,1.10839281]
["bitfinex","BTCUSD",1735862598567,0.26803148,97050.0,97049.0,1.09939281]
["bitfinex","BTCUSD",1735862598846,0.26703148,97050.0,97049.0,1.09639281]
["bitfinex","BTCUSD",1735862599247,0.26803148,97050.0,97049.0,1.10739281]
["bitfinex","BTCUSD",1735862599403,0.26903148,97050.0,97049.0,1.10739281]
["bitfinex","BTCUSD",1735862600937,0.0001712,97070.0,97066.0,0.356045]
["bitfinex","BTCUSD",1735862601147,0.00013455,97067.0,97066.0,0.46003132]
["bitfinex","BTCUSD",1735862602409,0.00013455,97067.0,97066.0,0.46303132]
["bitfinex","BTCUSD",1735862603059,0.00013455,97067.0,97066.0,0.46503132]
["bitfinex","BTCUSD",1735862604297,0.00013455,97067.0,97066.0,0.47551352]
["bitfinex","BTCUSD",1735862604512,0.00013455,97067.0,97066.0,0.47051352]
["bitfinex","BTCUSD",1735862604906,0.00013455,97067.0,97066.0,0.47551352]
["bitfinex","BTCUSD",1735862605598,0.00013455,97067.0,97066.0,0.47051352]
["bitfinex","BTCUSD",1735862605977,0.00013455,97067.0,97066.0,0.47351352]
["bitfinex","BTCUSD",1735862618223,0.00013455,97067.0,97066.0,0.50563716]
["bitfinex","BTCUSD",1735862620680,0.00013455,97067.0,97066.0,0.52863716]
["bitfinex","BTCUSD",1735862623906,0.00013455,97067.0,97066.0,1.00763448]
["bitfinex","BTCUSD",1735862624109,0.00013455,97067.0,97066.0,0.98463448]
["bitfinex","BTCUSD",1735862625227,0.00013455,97067.0,97066.0,0.64381111]
["bitfinex","BTCUSD",1735862626494,0.00013455,97067.0,97066.0,0.50563716]
["bitfinex","BTCUSD",1735862629055,0.00013455,97067.0,97066.0,1.07740412]
["bitfinex","BTCUSD",1735862632737,0.00013455,97067.0,97066.0,0.84714859]
["bitfinex","BTCUSD",1735862641229,0.00013455,97067.0,97066.0,0.92404859]
["bitfinex","BTCUSD",1735862641800,0.00013455,97067.0,97066.0,0.94704859]
["bitfinex","BTCUSD",1735862645985,0.00013455,97067.0,97066.0,0.84714859]
["bitfinex","BTCUSD",1735862646627,0.22772087,97067.0,97066.0,0.34451143]
["bitfinex","BTCUSD",1735862647239,0.306072,97053.0,97052.0,0.40996516]
["bitfinex","BTCUSD",1735862647448,0.53365832,97053.0,97052.0,0.40996516]
["bitfinex","BTCUSD",1735862648501,0.53365832,97053.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862648502,0.1,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862648708,0.20398632,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862649321,0.10398632,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862649741,0.44590187,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862649952,0.44690187,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862650153,0.54690187,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862650565,0.44690187,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862651002,0.54890187,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862651932,0.55646056,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862652133,0.31298606,97051.0,97050.0,0.001171]
["bitfinex","BTCUSD",1735862652380,0.31498606,97051.0,97050.0,0.001171]
["bitfinex","BTCUSD",1735862652761,0.31298606,97051.0,97050.0,0.001171]
["bitfinex","BTCUSD",1735862652996,2.31298606,97051.0,97050.0,0.001171]
["bitfinex","BTCUSD",1735862653198,2.31398606,97051.0,97050.0,0.001171]
["bitfinex","BTCUSD",1735862653405,2.22154501,97051.0,97050.0,0.001171]
["bitfinex","BTCUSD",1735862653610,2.21454501,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862654028,2.21854501,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862655633,2.21554501,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862656071,2.11654501,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862657108,2.21654501,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862662696,2.11654501,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862663334,2.21654501,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862664615,2.11654501,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862667269,2.21654501,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862667594,2.11654501,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862668165,2.11554501,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862668347,2.11454501,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862668778,2.11554501,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862670082,2.11454501,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862670460,2.11554501,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862670666,2.21554501,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862670873,2.21454501,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862671075,2.21454501,97051.0,97050.0,0.001171]
["bitfinex","BTCUSD",1735862672496,2.11454501,97051.0,97050.0,0.001171]
["bitfinex","BTCUSD",1735862673280,2.11454501,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862674334,2.11454501,97051.0,97050.0,0.001171]
["bitfinex","BTCUSD",1735862674666,2.11454501,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862675053,2.11454501,97051.0,97050.0,0.001171]
["bitfinex","BTCUSD",1735862675298,2.11454501,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862677131,2.11454501,97051.0,97050.0,0.001171]
["bitfinex","BTCUSD",1735862683471,2.11454501,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862684486,2.11454501,97051.0,97050.0,0.001171]
["bitfinex","BTCUSD",1735862684688,2.11454501,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862685681,2.0,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862693384,2.34238762,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862699772,2.52789331,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862704458,2.52889331,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862704668,2.53089331,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862705612,2.52889331,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862705825,2.52789331,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862706275,2.52889331,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862706910,2.63287963,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862707085,2.63487963,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862707931,2.44937394,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862713616,2.72759392,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862716059,2.97759392,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862716500,3.17882225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862718432,3.17682225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862718648,3.18282225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862718839,3.18182225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862718993,3.17582225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862719209,3.18482225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862719408,3.17882225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862719632,3.17582225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862719999,3.17682225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862720796,3.17582225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862720991,3.20082225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862721430,3.43032225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862721797,3.43332225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862722344,3.43532225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862722551,3.43232225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862722701,3.43032225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862722864,3.43932225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862723525,3.43632225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862723789,3.43932225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862724169,3.43332225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862724551,3.43932225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862724772,3.43332225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862725200,3.44032225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862726161,3.43732225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862726665,3.44132225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862727002,3.30582225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862727467,3.30982225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862731296,3.30282225,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862731905,3.10827684,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862732105,3.09727684,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862732542,3.09927684,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862733043,3.09727684,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862733256,3.09927684,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862733475,3.10227684,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862733896,3.09927684,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862734104,3.10227684,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862735955,3.27741155,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862740946,3.17741155,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862741349,3.27741155,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862744639,3.15441155,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862744835,3.05441155,97051.0,97050.0,0.078271]
["bitfinex","BTCUSD",1735862745237,2.90441155,97051.0,97050.0,0.078271]
["bitfinex","BTCUSD",1735862745585,2.90441155,97051.0,97050.0,0.126771]
["bitfinex","BTCUSD",1735862746145,2.63665163,97051.0,97050.0,0.126771]
["bitfinex","BTCUSD",1735862746347,4.63665163,97051.0,97050.0,0.126771]
["bitfinex","BTCUSD",1735862746767,4.63465163,97051.0,97050.0,0.126771]
["bitfinex","BTCUSD",1735862746972,4.63165163,97051.0,97050.0,0.126771]
["bitfinex","BTCUSD",1735862747321,4.10798632,97051.0,97050.0,0.126771]
["bitfinex","BTCUSD",1735862749610,4.10698632,97051.0,97050.0,0.126771]
["bitfinex","BTCUSD",1735862750045,4.10398632,97051.0,97050.0,0.126771]
["bitfinex","BTCUSD",1735862750385,4.10498632,97051.0,97050.0,0.126771]
["bitfinex","BTCUSD",1735862750589,4.10698632,97051.0,97050.0,0.126771]
["bitfinex","BTCUSD",1735862766025,4.003,97051.0,97050.0,0.126771]
["bitfinex","BTCUSD",1735862767382,4.001,97051.0,97050.0,0.126771]
["bitfinex","BTCUSD",1735862767993,4.0,97051.0,97050.0,0.126771]
["bitfinex","BTCUSD",1735862769257,4.001,97051.0,97050.0,0.126771]
["bitfinex","BTCUSD",1735862769435,4.002,97051.0,97050.0,0.126771]
["bitfinex","BTCUSD",1735862770897,4.10598632,97051.0,97050.0,0.126771]
["bitfinex","BTCUSD",1735862773660,4.10598632,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862775363,4.11646842,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862781679,4.11646842,97051.0,97050.0,0.076271]
["bitfinex","BTCUSD",1735862786197,4.10598632,97051.0,97050.0,0.076271]
["bitfinex","BTCUSD",1735862792819,4.24493273,97051.0,97050.0,0.076271]
["bitfinex","BTCUSD",1735862796933,4.14094641,97051.0,97050.0,0.076271]
["bitfinex","BTCUSD",1735862798670,4.14094641,97051.0,97050.0,0.124271]
["bitfinex","BTCUSD",1735862799046,4.002,97051.0,97050.0,0.124271]
["bitfinex","BTCUSD",1735862800322,4.0,97051.0,97050.0,0.124271]
["bitfinex","BTCUSD",1735862800502,4.01,97051.0,97050.0,0.124271]
["bitfinex","BTCUSD",1735862811740,4.32006332,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862812697,4.31706332,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862812898,4.31006332,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862813306,4.31106332,97051.0,97050.0,0.000171]
["bitfinex","BTCUSD",1735862816245,4.001,97051.0,97050.0,0.128771]
["bitfinex","BTCUSD",1735862818236,4.001,97051.0,97050.0,0.38275732]
["bitfinex","BTCUSD",1735862818653,4.001,97051.0,97050.0,0.41487265]
["bitfinex","BTCUSD",1735862819263,4.002,97051.0,97050.0,0.38275732]
["bitfinex","BTCUSD",1735862819676,4.001,97051.0,97050.0,0.38275732]
["bitfinex","BTCUSD",1735862819872,4.0,97051.0,97050.0,0.38275732]
["bitfinex","BTCUSD",1735862820220,4.003,97051.0,97050.0,0.90918085]
["bitfinex","BTCUSD",1735862820608,4.0,97051.0,97050.0,0.90918085]
["bitfinex","BTCUSD",1735862821009,4.0,97051.0,97050.0,0.94127457]
["bitfinex","BTCUSD",1735862821210,4.0,97051.0,97050.0,0.90918085]
["bitfinex","BTCUSD",1735862821754,4.0,97051.0,97050.0,0.72416581]
["bitfinex","BTCUSD",1735862823106,4.0,97051.0,97050.0,0.72516581]
["bitfinex","BTCUSD",1735862823937,4.0,97051.0,97050.0,0.38475732]
["bitfinex","BTCUSD",1735862824140,4.0,97051.0,97050.0,0.38375732]
["bitfinex","BTCUSD",1735862824568,4.0,97051.0,97050.0,0.38475732]
["bitfinex","BTCUSD",1735862824767,4.0,97051.0,97050.0,0.38575732]
["bitfinex","BTCUSD",1735862825370,4.0,97051.0,97050.0,0.38475732]
["bitfinex","BTCUSD",1735862825589,4.0,97051.0,97050.0,0.47808495]
["bitfinex","BTCUSD",1735862826881,4.0,97051.0,97050.0,0.38575732]
["bitfinex","BTCUSD",1735862837768,4.0,97051.0,97050.0,0.50875732]
["bitfinex","BTCUSD",1735862837968,4.0,97051.0,97050.0,0.60875732]
["bitfinex","BTCUSD",1735862839404,4.0,97051.0,97050.0,0.6407631]
["bitfinex","BTCUSD",1735862839610,4.0,97051.0,97050.0,0.60875732]
["bitfinex","BTCUSD",1735862840013,4.0,97051.0,97050.0,0.74936274]
["bitfinex","BTCUSD",1735862840229,4.0,97051.0,97050.0,0.64076274]
["bitfinex","BTCUSD",1735862840436,4.0,97051.0,97050.0,0.60875732]
["bitfinex","BTCUSD",1735862840873,4.0,97051.0,97050.0,0.98100226]
["bitfinex","BTCUSD",1735862841078,4.0,97051.0,97050.0,0.94899888]
["bitfinex","BTCUSD",1735862841610,4.0,97051.0,97050.0,0.98100201]
["bitfinex","BTCUSD",1735862841887,4.0,97051.0,97050.0,0.94899888]
["bitfinex","BTCUSD",1735862842308,3.48421987,97051.0,97050.0,0.94899888]
["bitfinex","BTCUSD",1735862842920,2.48421987,97051.0,97050.0,0.94899888]
["bitfinex","BTCUSD",1735862843135,2.48421987,97051.0,97050.0,0.70091271]
["bitfinex","BTCUSD",1735862844255,2.48421987,97051.0,97050.0,0.60875732]
["bitfinex","BTCUSD",1735862846205,2.48421987,97051.0,97050.0,0.71735732]
["bitfinex","BTCUSD",1735862846412,2.15724062,97051.0,97050.0,0.71735732]
["bitfinex","BTCUSD",1735862846624,2.03546705,97051.0,97050.0,0.7493567]
["bitfinex","BTCUSD",1735862846855,1.57841475,97051.0,97050.0,1.2956567]
["bitfinex","BTCUSD",1735862847054,1.33284812,97051.0,97050.0,1.2956567]
["bitfinex","BTCUSD",1735862847223,1.32991747,97051.0,97050.0,1.2956567]
["bitfinex","BTCUSD",1735862847437,1.32991747,97051.0,97050.0,1.5530247]
["bitfinex","BTCUSD",1735862847636,1.31030947,97051.0,97050.0,1.5530247]
["bitfinex","BTCUSD",1735862847846,8.55e-05,97060.0,97059.0,0.2]
["bitfinex","BTCUSD",1735862848019,8.55e-05,97080.0,97071.0,0.5399]
["bitfinex","BTCUSD",1735862848269,8.55e-05,97080.0,97079.0,0.779017]
["bitfinex","BTCUSD",1735862848463,8.55e-05,97080.0,97079.0,0.88300332]
["bitfinex","BTCUSD",1735862849888,8.55e-05,97080.0,97079.0,1.39804332]
["bitfinex","BTCUSD",1735862850675,8.55e-05,97080.0,97079.0,1.40004332]
["bitfinex","BTCUSD",1735862850860,8.55e-05,97080.0,97079.0,1.40204332]
["bitfinex","BTCUSD",1735862851168,0.0010855,97080.0,97079.0,1.41104332]
["bitfinex","BTCUSD",1735862852780,0.0010855,97080.0,97079.0,1.42141835]
["bitfinex","BTCUSD",1735862853255,0.0010855,97080.0,97079.0,1.42554035]
["bitfinex","BTCUSD",1735862854352,0.0010855,97080.0,97079.0,1.44636863]
["bitfinex","BTCUSD",1735862854551,0.0010855,97080.0,97079.0,1.52476863]
["bitfinex","BTCUSD",1735862858111,0.0010855,97080.0,97079.0,1.55674493]
["bitfinex","BTCUSD",1735862859703,0.0819,97095.0,97088.0,0.455998]
["bitfinex","BTCUSD",1735862859928,0.00028592,97089.0,97088.0,1.09798432]
["bitfinex","BTCUSD",1735862861165,0.00128592,97089.0,97088.0,1.10698432]
["bitfinex","BTCUSD",1735862862093,0.00128592,97089.0,97088.0,1.00698432]
["bitfinex","BTCUSD",1735862862298,0.00128592,97089.0,97088.0,1.10698432]
["bitfinex","BTCUSD",1735862864270,0.00137142,97089.0,97088.0,1.10698432]
["bitfinex","BTCUSD",1735862865313,0.00137142,97089.0,97088.0,1.00698432]
["bitfinex","BTCUSD",1735862865518,0.00137142,97089.0,97088.0,1.10698432]
["bitfinex","BTCUSD",1735862868221,0.00137142,97089.0,97088.0,1.00698432]
["bitfinex","BTCUSD",1735862868432,0.00137142,97089.0,97088.0,1.10698432]
["bitfinex","BTCUSD",1735862873801,0.00137142,97089.0,97088.0,1.20698432]
["bitfinex","BTCUSD",1735862876349,0.00137142,97089.0,97088.0,1.2390123]
["bitfinex","BTCUSD",1735862884416,0.00137142,97089.0,97088.0,1.71735001]
["bitfinex","BTCUSD",1735862885256,0.00137142,97089.0,97088.0,1.79455001]
["bitfinex","BTCUSD",1735862885659,0.00137142,97089.0,97088.0,1.65651325]
["bitfinex","BTCUSD",1735862886280,0.00137142,97089.0,97088.0,1.57931325]
["bitfinex","BTCUSD",1735862889527,0.0819,97104.0,97091.0,0.578992]
["bitfinex","BTCUSD",1735862889771,0.0819,97104.0,97091.0,1.2299863]
["bitfinex","BTCUSD",1735862890224,0.0819,97104.0,97091.0,1.3299863]
["bitfinex","BTCUSD",1735862891083,0.0819,97104.0,97091.0,1.3339863]
["bitfinex","BTCUSD",1735862891266,0.0819,97104.0,97091.0,1.67428725]
["bitfinex","BTCUSD",1735862891437,0.0819,97104.0,97091.0,1.67628725]
["bitfinex","BTCUSD",1735862893627,0.0819,97104.0,97091.0,1.95293524]
["bitfinex","BTCUSD",1735862894661,0.0819,97104.0,97091.0,1.67628725]
["bitfinex","BTCUSD",1735862895472,0.0819,97104.0,97091.0,1.57628725]
["bitfinex","BTCUSD",1735862895878,0.0819,97104.0,97091.0,1.58653377]
["bitfinex","BTCUSD",1735862897320,0.0819,97104.0,97091.0,1.86364284]
["bitfinex","BTCUSD",1735862900538,0.0819,97104.0,97091.0,1.58653377]
["bitfinex","BTCUSD",1735862901838,2.000171,97092.0,97091.0,1.58653377]
["bitfinex","BTCUSD",1735862902041,2.00498998,97092.0,97091.0,1.58653377]
["bitfinex","BTCUSD",1735862904872,1.48941333,97092.0,97091.0,1.58653377]
["bitfinex","BTCUSD",1735862905024,1.48941333,97092.0,97091.0,1.55450579]
["bitfinex","BTCUSD",1735862905625,1.48941333,97092.0,97091.0,1.78548163]
["bitfinex","BTCUSD",1735862906665,1.48941333,97092.0,97091.0,1.73928891]
["bitfinex","BTCUSD",1735862908149,1.42761633,97092.0,97091.0,1.81778891]
["bitfinex","BTCUSD",1735862908361,1.42761633,97092.0,97091.0,1.56359945]
["bitfinex","BTCUSD",1735862908362,1.38641833,97092.0,97091.0,1.56359945]
["bitfinex","BTCUSD",1735862908538,1.38641833,97092.0,97091.0,1.33150579]
["bitfinex","BTCUSD",1735862908986,1.38641833,97092.0,97091.0,1.35450579]
["bitfinex","BTCUSD",1735862909216,1.46281833,97092.0,97091.0,0.87152747]
["bitfinex","BTCUSD",1735862909417,1.51251833,97092.0,97091.0,0.86128095]
["bitfinex","BTCUSD",1735862910263,1.51251833,97092.0,97091.0,0.85928095]
["bitfinex","BTCUSD",1735862910641,1.51251833,97092.0,97091.0,0.85728095]
["bitfinex","BTCUSD",1735862911176,1.51351833,97092.0,97091.0,0.85528095]
["bitfinex","BTCUSD",1735862911410,1.51260373,97092.0,97091.0,0.85528095]
["bitfinex","BTCUSD",1735862911623,1.51460373,97092.0,97091.0,0.85528095]
["bitfinex","BTCUSD",1735862911825,1.51360373,97092.0,97091.0,0.51498]
["bitfinex","BTCUSD",1735862911974,1.51260373,97092.0,97091.0,0.51498]
["bitfinex","BTCUSD",1735862912166,1.51560373,97092.0,97091.0,0.51498]
["bitfinex","BTCUSD",1735862912368,1.51078475,97092.0,97091.0,0.51498]
["bitfinex","BTCUSD",1735862913374,1.51278475,97092.0,97091.0,0.51498]
["bitfinex","BTCUSD",1735862914497,1.46308475,97092.0,97091.0,0.79196632]
["bitfinex","BTCUSD",1735862914702,1.38668475,97092.0,97091.0,0.79196632]
["bitfinex","BTCUSD",1735862915316,1.38668475,97092.0,97091.0,0.89196632]
["bitfinex","BTCUSD",1735862915943,1.38668475,97092.0,97091.0,0.92402853]
["bitfinex","BTCUSD",1735862916647,1.38668475,97092.0,97091.0,1.44983344]
["bitfinex","BTCUSD",1735862916857,1.38468475,97092.0,97091.0,1.44983344]
["bitfinex","BTCUSD",1735862917055,1.38168475,97092.0,97091.0,1.44983344]
["bitfinex","BTCUSD",1735862917255,1.38268475,97092.0,97091.0,1.54983344]
["bitfinex","BTCUSD",1735862918116,1.38168475,97092.0,97091.0,1.54983344]
["bitfinex","BTCUSD",1735862918321,1.38168475,97092.0,97091.0,1.55083344]
["bitfinex","BTCUSD",1735862918728,1.38168475,97092.0,97091.0,1.55183344]
["bitfinex","BTCUSD",1735862919167,1.38168475,97092.0,97091.0,1.57207698]
["bitfinex","BTCUSD",1735862919605,1.38168475,97092.0,97091.0,1.38721279]
["bitfinex","BTCUSD",1735862923957,1.38168475,97092.0,97091.0,1.38738359]
["bitfinex","BTCUSD",1735862925199,0.86612316,97092.0,97091.0,1.38738359]
["bitfinex","BTCUSD",1735862925460,0.86612316,97092.0,97091.0,1.33507784]
["bitfinex","BTCUSD",1735862926039,0.86612316,97092.0,97091.0,1.51975711]
["bitfinex","BTCUSD",1735862926848,0.86612316,97092.0,97091.0,0.99413712]
["bitfinex","BTCUSD",1735862929584,0.86612316,97092.0,97091.0,1.13265307]
["bitfinex","BTCUSD",1735862931533,0.86612316,97092.0,97091.0,1.33864507]
["bitfinex","BTCUSD",1735862932224,0.86612316,97092.0,97091.0,1.20012912]
["bitfinex","BTCUSD",1735862933736,0.86612316,97092.0,97091.0,1.33864507]
["bitfinex","BTCUSD",1735862935327,0.86612316,97092.0,97091.0,1.37070211]
["bitfinex","BTCUSD",1735862936953,0.86612316,97092.0,97091.0,1.80394695]
["bitfinex","BTCUSD",1735862938414,0.86612316,97092.0,97091.0,1.57309786]
["bitfinex","BTCUSD",1735862939468,0.78878822,97092.0,97091.0,1.57309786]
["bitfinex","BTCUSD",1735862940672,0.78878822,97092.0,97091.0,1.47309786]
["bitfinex","BTCUSD",1735862940845,0.78878822,97092.0,97091.0,1.57309786]
["bitfinex","BTCUSD",1735862942476,0.78878822,97092.0,97091.0,1.75779865]
["bitfinex","BTCUSD",1735862943458,0.78878822,97092.0,97091.0,1.57309786]
["bitfinex","BTCUSD",1735862943799,0.78878822,97092.0,97091.0,1.68169786]
["bitfinex","BTCUSD",1735862944109,0.78878822,97092.0,97091.0,1.57309786]
["bitfinex","BTCUSD",1735862945674,0.83578822,97092.0,97091.0,1.20009786]
["bitfinex","BTCUSD",1735862945886,0.83578822,97092.0,97091.0,1.16804082]
["bitfinex","BTCUSD",1735862946089,0.91478822,97092.0,97091.0,1.16804082]
["bitfinex","BTCUSD",1735862946261,0.91478822,97092.0,97091.0,1.0640545]
["bitfinex","BTCUSD",1735862946631,0.91478822,97092.0,97091.0,1.2140545]
["bitfinex","BTCUSD",1735862947408,0.91478822,97092.0,97091.0,1.0640545]
["bitfinex","BTCUSD",1735862948203,0.91478822,97092.0,97091.0,0.8731428]
["bitfinex","BTCUSD",1735862948835,0.91478822,97092.0,97091.0,0.5171508]
["bitfinex","BTCUSD",1735862949886,0.91478822,97092.0,97091.0,0.5161508]
["bitfinex","BTCUSD",1735862950092,0.91478822,97092.0,97091.0,0.3880508]
["bitfinex","BTCUSD",1735862950411,0.91478822,97092.0,97091.0,0.3870508]
["bitfinex","BTCUSD",1735862950838,0.91878822,97092.0,97091.0,0.3870508]
["bitfinex","BTCUSD",1735862951042,0.91478822,97092.0,97091.0,0.3870508]
["bitfinex","BTCUSD",1735862951382,0.91878822,97092.0,97091.0,0.3870508]
["bitfinex","BTCUSD",1735862951686,0.91478822,97092.0,97091.0,0.3870508]
["bitfinex","BTCUSD",1735862951975,0.91878822,97092.0,97091.0,0.3870508]
["bitfinex","BTCUSD",1735862952595,0.92078822,97092.0,97091.0,0.3870508]
["bitfinex","BTCUSD",1735862952797,0.91678822,97092.0,97091.0,0.3870508]
["bitfinex","BTCUSD",1735862953206,0.91478822,97092.0,97091.0,0.3870508]
["bitfinex","BTCUSD",1735862953406,0.91678822,97092.0,97091.0,0.3870508]
["bitfinex","BTCUSD",1735862954422,0.91878822,97092.0,97091.0,0.3870508]
["bitfinex","BTCUSD",1735862954630,0.91478822,97092.0,97091.0,0.3870508]
["bitfinex","BTCUSD",1735862955003,0.91978822,97092.0,97091.0,0.3880508]
["bitfinex","BTCUSD",1735862955729,0.92278822,97092.0,97091.0,0.3880508]
["bitfinex","BTCUSD",1735862956135,0.91478822,97092.0,97091.0,0.3870508]
["bitfinex","BTCUSD",1735862956538,0.91778822,97092.0,97091.0,0.3870508]
["bitfinex","BTCUSD",1735862957494,0.91478822,97092.0,97091.0,0.3870508]
["bitfinex","BTCUSD",1735862957701,0.92078822,97092.0,97091.0,0.3880508]
["bitfinex","BTCUSD",1735862957943,0.91478822,97092.0,97091.0,0.3870508]
["bitfinex","BTCUSD",1735862958279,0.92078822,97092.0,97091.0,0.3880508]
["bitfinex","BTCUSD",1735862958964,0.92378822,97092.0,97091.0,0.3880508]
["bitfinex","BTCUSD",1735862962054,2.92378822,97092.0,97091.0,0.3880508]
["bitfinex","BTCUSD",1735862962904,3.02777454,97092.0,97091.0,0.3880508]
["bitfinex","BTCUSD",1735862963334,3.12777454,97092.0,97091.0,0.3880508]
["bitfinex","BTCUSD",1735862963554,3.12777454,97092.0,97091.0,0.0011708]
["bitfinex","BTCUSD",1735862963726,3.12477454,97092.0,97091.0,0.0011708]
["bitfinex","BTCUSD",1735862963927,3.12577454,97092.0,97091.0,0.0011708]
["bitfinex","BTCUSD",1735862964226,3.1358773,97092.0,97091.0,0.0011708]
["bitfinex","BTCUSD",1735862964444,3.1288773,97092.0,97091.0,0.0001708]
["bitfinex","BTCUSD",1735862964861,0.1,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735862965067,0.33178632,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735862965201,0.53779932,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735862967132,0.44831037,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735862967753,0.44931037,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735862967922,0.44831037,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735862968290,0.45031037,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735862968883,0.45031037,97081.0,97080.0,0.002171]
["bitfinex","BTCUSD",1735862969288,0.45131037,97081.0,97080.0,0.002171]
["bitfinex","BTCUSD",1735862969799,0.45031037,97081.0,97080.0,0.002171]
["bitfinex","BTCUSD",1735862970206,0.45031037,97081.0,97080.0,0.003171]
["bitfinex","BTCUSD",1735862970648,0.44831037,97081.0,97080.0,0.001171]
["bitfinex","BTCUSD",1735862971028,0.46845128,97081.0,97080.0,0.003171]
["bitfinex","BTCUSD",1735862971205,0.46845128,97081.0,97080.0,0.001171]
["bitfinex","BTCUSD",1735862971622,0.46845128,97081.0,97080.0,0.003171]
["bitfinex","BTCUSD",1735862972309,0.46845128,97081.0,97080.0,0.001171]
["bitfinex","BTCUSD",1735862972506,0.46845128,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735862972708,0.46845128,97081.0,97080.0,0.003171]
["bitfinex","BTCUSD",1735862973545,2.46845128,97081.0,97080.0,0.003171]
["bitfinex","BTCUSD",1735862975793,2.43779932,97081.0,97080.0,0.003171]
["bitfinex","BTCUSD",1735862976000,2.23178632,97081.0,97080.0,0.003171]
["bitfinex","BTCUSD",1735862976982,2.23178632,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735862977349,2.23178632,97081.0,97080.0,0.003171]
["bitfinex","BTCUSD",1735862977556,2.43779932,97081.0,97080.0,0.003171]
["bitfinex","BTCUSD",1735862978136,2.43779932,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735862978347,2.43779932,97081.0,97080.0,0.001171]
["bitfinex","BTCUSD",1735862978560,2.43879932,97081.0,97080.0,0.006171]
["bitfinex","BTCUSD",1735862978770,2.43879932,97081.0,97080.0,0.005171]
["bitfinex","BTCUSD",1735862979371,2.43879932,97081.0,97080.0,0.007171]
["bitfinex","BTCUSD",1735862986233,2.53879932,97081.0,97080.0,0.007171]
["bitfinex","BTCUSD",1735862987087,2.53779932,97081.0,97080.0,0.002171]
["bitfinex","BTCUSD",1735862987539,2.53779932,97081.0,97080.0,0.001171]
["bitfinex","BTCUSD",1735862987919,0.53779932,97081.0,97080.0,0.001171]
["bitfinex","BTCUSD",1735862988393,0.53779932,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735862988601,0.53779932,97081.0,97080.0,0.001171]
["bitfinex","BTCUSD",1735862991571,3.32650214,97081.0,97080.0,0.001171]
["bitfinex","BTCUSD",1735862998790,3.46544855,97081.0,97080.0,0.001171]
["bitfinex","BTCUSD",1735863001817,3.32650214,97081.0,97080.0,0.001171]
["bitfinex","BTCUSD",1735863003489,3.64599194,97081.0,97080.0,0.001171]
["bitfinex","BTCUSD",1735863004552,3.83126963,97081.0,97080.0,0.001171]
["bitfinex","BTCUSD",1735863005640,3.64599194,97081.0,97080.0,0.001171]
["bitfinex","BTCUSD",1735863006415,3.41819194,97081.0,97080.0,0.001171]
["bitfinex","BTCUSD",1735863009548,3.64978905,97081.0,97080.0,0.001171]
["bitfinex","BTCUSD",1735863010794,3.41819194,97081.0,97080.0,0.001171]
["bitfinex","BTCUSD",1735863011712,3.51819194,97081.0,97080.0,0.001171]
["bitfinex","BTCUSD",1735863016138,3.59899194,97081.0,97080.0,0.001171]
["bitfinex","BTCUSD",1735863016951,3.64399194,97081.0,97080.0,0.001171]
["bitfinex","BTCUSD",1735863018071,3.64399194,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735863018072,3.64499194,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735863018279,3.64999194,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735863018487,4.09863487,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735863018642,4.09763487,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735863018853,4.12363487,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735863019052,4.11863487,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735863020264,4.12363487,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735863028930,4.37363487,97081.0,97080.0,0.000171]
["bitfinex","BTCUSD",1735863029155,0.40753,97073.0,97049.0,0.000171]
["bitfinex","BTCUSD",1735863029314,0.51151632,97073.0,97049.0,0.000171]
["bitfinex","BTCUSD",1735863030901,0.51451632,97073.0,97049.0,0.000171]
["bitfinex","BTCUSD",1735863031220,1.28264905,97073.0,97049.0,0.000171]
["bitfinex","BTCUSD",1735863032368,1.53264905,97073.0,97049.0,0.000171]
["bitfinex","BTCUSD",1735863038187,4.33150195,97073.0,97049.0,0.000171]
["bitfinex","BTCUSD",1735863041695,4.38110195,97073.0,97049.0,0.000171]
["bitfinex","BTCUSD",1735863042040,4.37910195,97073.0,97049.0,0.000171]
["bitfinex","BTCUSD",1735863042247,4.38810195,97073.0,97049.0,0.000171]
["bitfinex","BTCUSD",1735863042886,4.38710195,97073.0,97049.0,0.000171]
["bitfinex","BTCUSD",1735863043244,4.39110195,97073.0,97049.0,0.000171]
["bitfinex","BTCUSD",1735863043449,4.38210195,97073.0,97049.0,0.000171]
["bitfinex","BTCUSD",1735863043644,4.38410195,97073.0,97049.0,0.000171]
["bitfinex","BTCUSD",1735863044198,4.38710195,97073.0,97049.0,0.000171]
["bitfinex","BTCUSD",1735863048915,1.59839913,97073.0,97049.0,0.000171]
["bitfinex","BTCUSD",1735863049886,1.59839913,97073.0,97052.0,0.0804]
["bitfinex","BTCUSD",1735863051241,1.59839913,97073.0,97049.0,0.000171]
["bitfinex","BTCUSD",1735863052415,5.38710195,97073.0,97049.0,0.000171]
["bitfinex","BTCUSD",1735863053467,0.206077,97051.0,97049.0,0.000171]
["bitfinex","BTCUSD",1735863053700,0.31006332,97051.0,97049.0,0.000171]
["bitfinex","BTCUSD",1735863054687,0.31006332,97051.0,97050.0,0.00025692]
["bitfinex","BTCUSD",1735863054900,0.31006332,97051.0,97050.0,0.00125692]
["bitfinex","BTCUSD",1735863055051,0.4489769,97051.0,97050.0,0.00125692]
["bitfinex","BTCUSD",1735863056514,0.31006332,97051.0,97050.0,0.00125692]
["bitfinex","BTCUSD",1735863057719,0.32025933,97051.0,97050.0,0.00125692]
["bitfinex","BTCUSD",1735863057919,0.6412732,97051.0,97050.0,0.00125692]
["bitfinex","BTCUSD",1735863060794,0.82649131,97051.0,97050.0,0.00125692]
["bitfinex","BTCUSD",1735863061638,0.84728025,97051.0,97050.0,0.00125692]
["bitfinex","BTCUSD",1735863062219,0.66206214,97051.0,97050.0,0.00125692]
["bitfinex","BTCUSD",1735863064697,0.89358478,97051.0,97050.0,0.00125692]
["bitfinex","BTCUSD",1735863065839,4.6822876,97051.0,97050.0,0.00125692]
["bitfinex","BTCUSD",1735863066034,4.45076496,97051.0,97050.0,0.00125692]
["bitfinex","BTCUSD",1735863067854,4.57376496,97051.0,97050.0,0.00125692]
["bitfinex","BTCUSD",1735863068066,4.65296496,97051.0,97050.0,0.00125692]
["bitfinex","BTCUSD",1735863069105,5.10460118,97051.0,97050.0,0.00025692]
["bitfinex","BTCUSD",1735863069257,5.10860118,97051.0,97050.0,0.00025692]
["bitfinex","BTCUSD",1735863069667,5.35260118,97051.0,97050.0,0.00025692]
["bitfinex","BTCUSD",1735863069876,5.35860118,97051.0,97050.0,0.00025692]
["bitfinex","BTCUSD",1735863070239,5.36160118,97051.0,97050.0,0.00025692]
["bitfinex","BTCUSD",1735863071623,5.67489183,97051.0,97050.0,0.00025692]
["bitfinex","BTCUSD",1735863072729,0.223,97050.0,97049.0,9.2e-07]
["bitfinex","BTCUSD",1735863072913,0.32698632,97050.0,97049.0,4.997e-05]
["bitfinex","BTCUSD",1735863074118,1.10563641,97050.0,97049.0,4.997e-05]
["bitfinex","BTCUSD",1735863074823,1.10863641,97050.0,97049.0,4.997e-05]
["bitfinex","BTCUSD",1735863075235,1.10563641,97050.0,97049.0,4.997e-05]
["bitfinex","BTCUSD",1735863075529,1.10963641,97050.0,97049.0,4.997e-05]
["bitfinex","BTCUSD",1735863075729,1.10163641,97050.0,97049.0,4.997e-05]
["bitfinex","BTCUSD",1735863076071,1.10963641,97050.0,97049.0,4.997e-05]
["bitfinex","BTCUSD",1735863077291,1.10963641,97050.0,97049.0,3.1e-06]
["bitfinex","BTCUSD",1735863083583,4.89833923,97050.0,97049.0,3.1e-06]
["bitfinex","BTCUSD",1735863085752,4.89833923,97050.0,97049.0,0.0001741]
["bitfinex","BTCUSD",1735863086155,4.89842473,97050.0,97049.0,0.0001741]
["bitfinex","BTCUSD",1735863088302,4.89842473,97050.0,97049.0,1.079e-05]
["bitfinex","BTCUSD",1735863088990,5.21100077,97050.0,97049.0,1.079e-05]
["bitfinex","BTCUSD",1735863090285,4.89842473,97050.0,97049.0,1.079e-05]
["bitfinex","BTCUSD",1735863094843,4.95638148,97050.0,97049.0,1.079e-05]
["bitfinex","BTCUSD",1735863098548,0.329111,97035.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863098756,0.43309732,97035.0,97034.0,0.01031822]
["bitfinex","BTCUSD",1735863099728,0.43509732,97035.0,97034.0,0.01031822]
["bitfinex","BTCUSD",1735863100816,0.43609732,97035.0,97034.0,0.01031822]
["bitfinex","BTCUSD",1735863101034,0.75711119,97035.0,97034.0,0.01031822]
["bitfinex","BTCUSD",1735863102881,0.76767612,97035.0,97034.0,0.01031822]
["bitfinex","BTCUSD",1735863104655,4.55637894,97035.0,97034.0,0.01031822]
["bitfinex","BTCUSD",1735863104837,4.83419653,97035.0,97034.0,0.01031822]
["bitfinex","BTCUSD",1735863105746,4.85437234,97035.0,97034.0,0.01031822]
["bitfinex","BTCUSD",1735863106012,4.57655475,97035.0,97034.0,0.01031822]
["bitfinex","BTCUSD",1735863108213,5.02599046,97035.0,97034.0,0.01031822]
["bitfinex","BTCUSD",1735863113022,5.33853525,97035.0,97034.0,0.01031822]
["bitfinex","BTCUSD",1735863115705,5.02599046,97035.0,97034.0,0.01031822]
["bitfinex","BTCUSD",1735863118772,5.17599046,97035.0,97034.0,0.01031822]
["bitfinex","BTCUSD",1735863118981,5.27599046,97035.0,97034.0,0.01031822]
["bitfinex","BTCUSD",1735863122445,5.40249046,97035.0,97034.0,0.01031822]
["bitfinex","BTCUSD",1735863122665,5.40249046,97035.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863122666,0.206128,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863122868,0.31011432,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863123666,1.0805639,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863124035,1.0865639,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863125032,0.63512819,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863125459,0.63112819,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863125866,0.63512819,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863126066,0.63512819,97027.0,97026.0,0.082171]
["bitfinex","BTCUSD",1735863126269,0.31411432,97027.0,97026.0,0.082171]
["bitfinex","BTCUSD",1735863126673,4.10481714,97027.0,97026.0,0.128371]
["bitfinex","BTCUSD",1735863127085,4.09881714,97027.0,97026.0,0.128371]
["bitfinex","BTCUSD",1735863127456,4.10081714,97027.0,97026.0,0.128371]
["bitfinex","BTCUSD",1735863127657,4.42183101,97027.0,97026.0,0.128371]
["bitfinex","BTCUSD",1735863128560,4.42083101,97027.0,97026.0,0.128371]
["bitfinex","BTCUSD",1735863128788,4.41983101,97027.0,97026.0,0.128371]
["bitfinex","BTCUSD",1735863129010,4.21370301,97027.0,97026.0,0.128371]
["bitfinex","BTCUSD",1735863130053,4.21470301,97027.0,97026.0,0.128371]
["bitfinex","BTCUSD",1735863130451,4.10971669,97027.0,97026.0,0.128371]
["bitfinex","BTCUSD",1735863131722,3.79170282,97027.0,97026.0,0.128371]
["bitfinex","BTCUSD",1735863132674,3.79670282,97027.0,97026.0,0.128371]
["bitfinex","BTCUSD",1735863132873,3.79370282,97027.0,97026.0,0.128371]
["bitfinex","BTCUSD",1735863133131,3.78870282,97027.0,97026.0,0.128371]
["bitfinex","BTCUSD",1735863133463,3.79670282,97027.0,97026.0,0.128371]
["bitfinex","BTCUSD",1735863133608,3.79170282,97027.0,97026.0,0.128371]
["bitfinex","BTCUSD",1735863133822,3.78870282,97027.0,97026.0,0.128371]
["bitfinex","BTCUSD",1735863134057,3.79070282,97027.0,97026.0,0.128371]
["bitfinex","BTCUSD",1735863134493,3.78870282,97027.0,97026.0,0.13863372]
["bitfinex","BTCUSD",1735863134814,3.79370282,97027.0,97026.0,0.13863372]
["bitfinex","BTCUSD",1735863135445,3.79670282,97027.0,97026.0,0.13863372]
["bitfinex","BTCUSD",1735863140914,3.79670282,97027.0,97026.0,0.128371]
["bitfinex","BTCUSD",1735863148796,3.79670282,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863149787,3.78870282,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863150061,3.79070282,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863150527,3.78870282,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863150727,3.79070282,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863150935,3.79570282,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863151401,3.79070282,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863151608,3.79570282,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863152024,3.78870282,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863152663,3.79070282,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863152845,3.79570282,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863153150,3.79370282,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863153300,3.79670282,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863154805,3.79670282,97027.0,97026.0,0.081071]
["bitfinex","BTCUSD",1735863161599,3.79670282,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863162897,3.98138914,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863163751,3.99147991,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863164158,3.98347991,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863164369,4.06622556,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863165879,3.97338914,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863167654,4.02098914,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863168625,4.11382556,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863169606,4.02298914,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863170034,4.02598914,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863170819,4.02298914,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863171037,4.32029215,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863171238,4.32529215,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863171440,4.32229215,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863171659,4.32029215,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863172156,4.32229215,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863172361,4.55375409,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863172566,4.55175409,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863172768,4.55475409,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863172986,4.55775409,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863173331,4.55475409,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863173533,4.55775409,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863174091,4.55175409,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863174613,4.55475409,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863174777,4.55175409,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863174985,4.55275409,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863175188,4.32129215,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863175427,4.32029215,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863175599,4.32129215,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863176208,4.32329215,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863178841,4.50832137,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863180808,4.50732137,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863180979,4.50632137,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863181314,4.50832137,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863181520,4.50732137,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863181871,4.50832137,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863182775,4.50632137,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863182907,4.50832137,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863183109,4.50532137,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863183549,4.38002137,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863187978,4.19499215,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863189759,4.19199215,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863190205,4.19399215,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863191076,4.19299215,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863191626,4.19399215,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863192882,4.19299215,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863193030,4.19399215,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863195665,4.42545409,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863197012,4.19399215,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863198196,4.42545409,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863198962,4.65055409,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863199368,4.41909215,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863199782,4.41809215,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863200136,4.42009215,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863200539,4.41909215,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863200745,4.42009215,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863205840,4.69865953,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863208643,4.83982077,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863213585,4.79112077,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863217369,4.71472077,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863221829,4.61472077,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863225938,4.61272077,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863226382,4.61472077,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863226587,4.61272077,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863226912,4.61372077,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863227230,4.61472077,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863228244,4.61372077,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863228620,4.61472077,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863266072,4.69762077,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863266274,4.61472077,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863286714,4.71472077,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863287607,4.71372077,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863287843,4.71472077,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863288844,4.71272077,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863289084,4.71472077,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863298053,4.73772077,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863298304,4.81732077,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863299844,5.13070218,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863308631,4.81732077,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863318927,4.73772077,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863344767,4.88772077,97027.0,97026.0,0.000171]
["bitfinex","BTCUSD",1735863352926,0.618447,97017.0,97009.0,0.0782]
["bitfinex","BTCUSD",1735863353148,0.10398632,97016.0,97009.0,0.0782]
["bitfinex","BTCUSD",1735863353362,0.206164,97010.0,97009.0,0.0782]
["bitfinex","BTCUSD",1735863353519,0.31015032,97010.0,97009.0,0.0782]
["bitfinex","BTCUSD",1735863354959,0.60945333,97010.0,97009.0,0.0782]
["bitfinex","BTCUSD",1735863357809,0.60945333,97010.0,97009.0,0.078371]
["bitfinex","BTCUSD",1735863359879,4.41892122,97010.0,97009.0,0.078371]
["bitfinex","BTCUSD",1735863362655,4.41892122,97010.0,97009.0,0.000171]
["bitfinex","BTCUSD",1735863372693,4.54192122,97010.0,97009.0,0.000171]
["bitfinex","BTCUSD",1735863373688,4.96443575,97010.0,97009.0,0.000171]
["bitfinex","BTCUSD",1735863373887,4.96143575,97010.0,97009.0,0.000171]
["bitfinex","BTCUSD",1735863374313,4.96443575,97010.0,97009.0,0.000171]
["bitfinex","BTCUSD",1735863374519,4.96643575,97010.0,97009.0,0.000171]
["bitfinex","BTCUSD",1735863374964,4.96443575,97010.0,97009.0,0.000171]
["bitfinex","BTCUSD",1735863375387,4.96643575,97010.0,97009.0,0.000171]
["bitfinex","BTCUSD",1735863378760,5.11643575,97010.0,97009.0,0.000171]
["bitfinex","BTCUSD",1735863378976,5.21643575,97010.0,97009.0,0.000171]
["bitfinex","BTCUSD",1735863380118,5.21343575,97010.0,97009.0,0.000171]
["bitfinex","BTCUSD",1735863380326,5.29053575,97010.0,97009.0,0.000171]
["bitfinex","BTCUSD",1735863380535,5.29453575,97010.0,97009.0,0.000171]
["bitfinex","BTCUSD",1735863380899,5.29753575,97010.0,97009.0,0.000171]
["bitfinex","BTCUSD",1735863381296,5.29453575,97010.0,97009.0,0.000171]
["bitfinex","BTCUSD",1735863382006,5.28853575,97010.0,97009.0,0.000171]
["bitfinex","BTCUSD",1735863382228,5.30053575,97010.0,97009.0,0.000171]
["bitfinex","BTCUSD",1735863382749,5.30053575,97010.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1735863382750,0.229191,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1735863382954,0.43325809,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1735863383938,0.41625809,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1735863384998,0.7155611,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1735863385209,0.7095611,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1735863385380,0.7125611,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1735863385582,0.7185611,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1735863387672,0.72915078,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1735863388216,4.5178536,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1735863398374,4.6451536,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1735863398820,4.5958536,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1735863400767,4.5178536,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1735863410411,4.6678536,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1735863417442,5.18699697,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1735863417792,5.20999697,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1735863418035,5.28959697,96997.0,96996.0,8.54e-05]
["bitfinex","BTCUSD",1735863421842,5.28959697,96997.0,96996.0,4e-07]
["bitfinex","BTCUSD",1735863422047,5.33779697,96997.0,96996.0,4e-07]
["bitfinex","BTCUSD",1735863422250,5.39564848,96997.0,96996.0,4e-07]
["bitfinex","BTCUSD",1735863422453,5.39264848,96997.0,96996.0,4e-07]
["bitfinex","BTCUSD",1735863422631,0.35,96992.0,96991.0,4e-07]
["bitfinex","BTCUSD",1735863422926,0.47698632,96992.0,96991.0,4e-07]
["bitfinex","BTCUSD",1735863423983,1.1954327,96992.0,96991.0,4e-07]
["bitfinex","BTCUSD",1735863424646,1.2014327,96992.0,96991.0,4e-07]
["bitfinex","BTCUSD",1735863425293,1.2044327,96992.0,96991.0,4e-07]
["bitfinex","BTCUSD",1735863429362,4.99313552,96992.0,96991.0,4e-07]
["bitfinex","BTCUSD",1735863429555,5.01344749,96992.0,96991.0,4e-07]
["bitfinex","BTCUSD",1735863431547,5.00444749,96992.0,96991.0,4e-07]
["bitfinex","BTCUSD",1735863431759,5.01344749,96992.0,96991.0,4e-07]
["bitfinex","BTCUSD",1735863431969,5.01944749,96992.0,96991.0,4e-07]
["bitfinex","BTCUSD",1735863432163,5.01044749,96992.0,96991.0,4e-07]
["bitfinex","BTCUSD",1735863432365,5.01344749,96992.0,96991.0,4e-07]
["bitfinex","BTCUSD",1735863432539,5.01844749,96992.0,96991.0,4e-07]
["bitfinex","BTCUSD",1735863434183,5.09814749,96992.0,96991.0,4e-07]
["bitfinex","BTCUSD",1735863434694,5.08914749,96992.0,96991.0,4e-07]
["bitfinex","BTCUSD",1735863434898,5.08414749,96992.0,96991.0,4e-07]
["bitfinex","BTCUSD",1735863435082,5.09914749,96992.0,96991.0,4e-07]
["bitfinex","BTCUSD",1735863435217,5.09014749,96992.0,96991.0,4e-07]
["bitfinex","BTCUSD",1735863435671,5.09314749,96992.0,96991.0,4e-07]
["bitfinex","BTCUSD",1735863435866,5.09914749,96992.0,96991.0,4e-07]
["bitfinex","BTCUSD",1735863436273,0.429221,96983.0,96982.0,0.0001314]
["bitfinex","BTCUSD",1735863436473,0.53320732,96983.0,96982.0,0.0001314]
["bitfinex","BTCUSD",1735863438381,0.54120732,96983.0,96982.0,0.0001314]
["bitfinex","BTCUSD",1735863438924,0.54520732,96983.0,96982.0,0.0001314]
["bitfinex","BTCUSD",1735863439126,1.2636537,96983.0,96982.0,0.0001314]
["bitfinex","BTCUSD",1735863440381,1.27408256,96983.0,96982.0,0.0001314]
["bitfinex","BTCUSD",1735863441138,1.27425356,96983.0,96982.0,0.0001314]
["bitfinex","BTCUSD",1735863443229,1.42425356,96983.0,96982.0,4e-07]
["bitfinex","BTCUSD",1735863443417,5.21295638,96983.0,96982.0,4e-07]
["bitfinex","BTCUSD",1735863444222,5.28725638,96983.0,96982.0,4e-07]
["bitfinex","BTCUSD",1735863444444,5.28325638,96983.0,96982.0,4e-07]
["bitfinex","BTCUSD",1735863444659,5.29825638,96983.0,96982.0,4e-07]
["bitfinex","BTCUSD",1735863445022,5.30725638,96983.0,96982.0,4e-07]
["bitfinex","BTCUSD",1735863445227,5.35903178,96983.0,96982.0,4e-07]
["bitfinex","BTCUSD",1735863445415,5.36403178,96983.0,96982.0,4e-07]
["bitfinex","BTCUSD",1735863446305,0.556238,96975.0,96974.0,0.0001314]
["bitfinex","BTCUSD",1735863446493,0.68322432,96975.0,96974.0,4e-07]
["bitfinex","BTCUSD",1735863446724,0.76262432,96975.0,96974.0,4e-07]
["bitfinex","BTCUSD",1735863447799,0.76662432,96975.0,96974.0,4e-07]
["bitfinex","BTCUSD",1735863447948,0.412562,96955.0,96952.0,0.000171]
["bitfinex","BTCUSD",1735863448177,0.206285,96953.0,96952.0,0.000171]
["bitfinex","BTCUSD",1735863448401,0.31027132,96953.0,96952.0,0.000171]
["bitfinex","BTCUSD",1735863449181,0.31027132,96953.0,96952.0,0.00031798]
["bitfinex","BTCUSD",1735863449387,0.31327132,96953.0,96952.0,0.00031798]
["bitfinex","BTCUSD",1735863449590,0.60957433,96953.0,96952.0,0.00031798]
["bitfinex","BTCUSD",1735863449786,0.70957433,96953.0,96952.0,0.00031798]
["bitfinex","BTCUSD",1735863450766,0.71557433,96953.0,96952.0,0.00031798]
["bitfinex","BTCUSD",1735863450978,0.90018369,96953.0,96952.0,0.00031798]
["bitfinex","BTCUSD",1735863451179,0.89818369,96953.0,96952.0,0.00031798]
["bitfinex","BTCUSD",1735863451393,0.90018369,96953.0,96952.0,0.00031798]
["bitfinex","BTCUSD",1735863451588,0.89618369,96953.0,96952.0,0.00031798]
["bitfinex","BTCUSD",1735863451892,0.89418369,96953.0,96952.0,0.00031798]
["bitfinex","BTCUSD",1735863452103,0.89818369,96953.0,96952.0,0.00031798]
["bitfinex","BTCUSD",1735863452319,0.89618369,96953.0,96952.0,0.00031798]
["bitfinex","BTCUSD",1735863452513,0.73609695,96953.0,96952.0,0.00031798]
["bitfinex","BTCUSD",1735863452713,0.74663864,96953.0,96952.0,0.00031798]
["bitfinex","BTCUSD",1735863455387,0.64663864,96953.0,96952.0,0.08131798]
["bitfinex","BTCUSD",1735863455589,0.64663864,96953.0,96952.0,0.13001798]
["bitfinex","BTCUSD",1735863456758,0.34733563,96953.0,96952.0,0.13001798]
["bitfinex","BTCUSD",1735863459336,0.43956992,96953.0,96952.0,0.13001798]
["bitfinex","BTCUSD",1735863463947,0.34733563,96953.0,96952.0,0.13001798]
["bitfinex","BTCUSD",1735863464881,0.34733563,96953.0,96952.0,0.08131798]
["bitfinex","BTCUSD",1735863466670,0.48568707,96953.0,96952.0,0.12731798]
["bitfinex","BTCUSD",1735863469041,0.34733563,96953.0,96952.0,0.00031798]
["bitfinex","BTCUSD",1735863470107,0.6468597,96953.0,96952.0,0.00031798]
["bitfinex","BTCUSD",1735863470490,0.7468597,96953.0,96952.0,0.00031798]
["bitfinex","BTCUSD",1735863471339,0.9774875,96953.0,96952.0,0.00031798]
["bitfinex","BTCUSD",1735863471651,0.9734875,96953.0,96952.0,0.00031798]
["bitfinex","BTCUSD",1735863471782,0.9794875,96953.0,96952.0,0.00031798]
["bitfinex","BTCUSD",1735863471997,0.9734875,96953.0,96952.0,0.00031798]
["bitfinex","BTCUSD",1735863472205,1.1234875,96953.0,96952.0,0.00031798]
["bitfinex","BTCUSD",1735863472408,1.1294875,96953.0,96952.0,0.00031798]
["bitfinex","BTCUSD",1735863473071,0.8968597,96953.0,96952.0,0.00031798]
["bitfinex","BTCUSD",1735863473205,0.9008597,96953.0,96952.0,0.00031798]
["bitfinex","BTCUSD",1735863473594,0.25,96952.0,96951.0,1e-08]
["bitfinex","BTCUSD",1735863473794,0.35398632,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863474819,0.36298632,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863475645,0.66251039,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863477509,0.73931039,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863478704,0.83331039,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863478860,0.84031039,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863479073,0.83731039,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863479248,0.83031039,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863479454,0.83631039,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863479674,1.11322444,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863479873,1.13022444,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863480081,1.13322444,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863480493,1.14022444,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863480898,1.2793883,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863481164,1.2833883,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863481355,1.2763883,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863481802,1.2843883,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863482422,1.2883883,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863482728,1.2803883,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863482948,1.2763883,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863483097,1.2803883,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863483867,1.2883883,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863485240,1.1885883,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863488736,1.1887593,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863494182,1.2117593,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863503170,1.2943593,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863503371,1.2117593,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863503824,1.52335249,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863505494,5.00046212,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863524189,4.99246212,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863524530,5.00146212,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863524701,4.99246212,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863525033,4.99746212,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863525235,5.00346212,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863525597,4.99746212,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863525930,5.00346212,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863529134,5.08666212,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863529334,5.14458472,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863529508,5.75719525,96952.0,96951.0,0.00049022]
["bitfinex","BTCUSD",1735863534292,5.75719525,96952.0,96951.0,2.2e-07]
["bitfinex","BTCUSD",1735863534699,5.75719525,96952.0,96951.0,7.2e-07]
["bitfinex","BTCUSD",1735863537845,5.75719525,96952.0,96936.0,0.000171]
["bitfinex","BTCUSD",1735863537846,0.56263,96939.0,96937.0,0.0813]
["bitfinex","BTCUSD",1735863538052,0.25398632,96938.0,96937.0,0.0813]
["bitfinex","BTCUSD",1735863538850,0.9765883,96938.0,96937.0,0.0813]
["bitfinex","BTCUSD",1735863540289,0.9825883,96938.0,96937.0,0.0813]
["bitfinex","BTCUSD",1735863541324,0.9855883,96938.0,96937.0,0.0813]
["bitfinex","BTCUSD",1735863542094,1.01683761,96938.0,96937.0,0.0813]
["bitfinex","BTCUSD",1735863544686,0.356319,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863544894,0.46030532,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863545965,0.46330532,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863546169,1.1859073,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863547673,1.1909073,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863554334,1.1859073,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863554540,1.1919073,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863554741,1.1969073,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863555469,1.1919073,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863556745,1.1969073,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863561353,1.2969073,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863565107,5.08561012,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863572759,5.39816426,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863576219,5.08561012,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863580365,5.39842927,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863582026,5.29842927,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863589620,4.98561012,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863593100,5.08561012,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863598509,5.10861012,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863602851,4.98561012,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863607403,4.98561012,96937.0,96936.0,0.0793673]
["bitfinex","BTCUSD",1735863607598,4.98561012,96937.0,96936.0,0.1268673]
["bitfinex","BTCUSD",1735863608427,4.97661012,96937.0,96936.0,0.1268673]
["bitfinex","BTCUSD",1735863608743,4.97861012,96937.0,96936.0,0.1268673]
["bitfinex","BTCUSD",1735863609303,4.98261012,96937.0,96936.0,0.1268673]
["bitfinex","BTCUSD",1735863611356,4.83261012,96937.0,96936.0,0.1268673]
["bitfinex","BTCUSD",1735863613156,4.40953221,96937.0,96936.0,0.1268673]
["bitfinex","BTCUSD",1735863618550,4.64111196,96937.0,96936.0,0.1268673]
["bitfinex","BTCUSD",1735863620567,4.40953221,96937.0,96936.0,0.1268673]
["bitfinex","BTCUSD",1735863620795,4.09922689,96937.0,96936.0,0.1268673]
["bitfinex","BTCUSD",1735863621705,3.79570282,96937.0,96936.0,0.1268673]
["bitfinex","BTCUSD",1735863621924,3.78870282,96937.0,96936.0,0.1268673]
["bitfinex","BTCUSD",1735863622351,3.79370282,96937.0,96936.0,0.1268673]
["bitfinex","BTCUSD",1735863622762,3.79670282,96937.0,96936.0,0.1268673]
["bitfinex","BTCUSD",1735863624969,3.78870282,96937.0,96936.0,0.1268673]
["bitfinex","BTCUSD",1735863625408,3.79570282,96937.0,96936.0,0.1268673]
["bitfinex","BTCUSD",1735863625844,3.79670282,96937.0,96936.0,0.1268673]
["bitfinex","BTCUSD",1735863626207,3.71960282,96937.0,96936.0,0.58955362]
["bitfinex","BTCUSD",1735863626553,3.71360282,96937.0,96936.0,0.58955362]
["bitfinex","BTCUSD",1735863626764,3.71060282,96937.0,96936.0,0.58955362]
["bitfinex","BTCUSD",1735863626974,3.45440282,96937.0,96936.0,0.56225362]
["bitfinex","BTCUSD",1735863627203,3.37860282,96937.0,96936.0,0.48945362]
["bitfinex","BTCUSD",1735863628679,3.37860282,96937.0,96936.0,0.59045362]
["bitfinex","BTCUSD",1735863629091,3.37860282,96937.0,96936.0,0.58645362]
["bitfinex","BTCUSD",1735863629288,3.38060282,96937.0,96936.0,0.58645362]
["bitfinex","BTCUSD",1735863629517,3.38560282,96937.0,96936.0,0.58645362]
["bitfinex","BTCUSD",1735863629777,3.38060282,96937.0,96936.0,0.58645362]
["bitfinex","BTCUSD",1735863629912,3.38060282,96937.0,96936.0,0.58845362]
["bitfinex","BTCUSD",1735863630319,3.38060282,96937.0,96936.0,0.58645362]
["bitfinex","BTCUSD",1735863630517,3.38160282,96937.0,96936.0,0.58945362]
["bitfinex","BTCUSD",1735863630724,3.37960282,96937.0,96936.0,0.58945362]
["bitfinex","BTCUSD",1735863631940,3.31770682,96937.0,96936.0,0.68183998]
["bitfinex","BTCUSD",1735863632720,3.31770682,96937.0,96936.0,0.68283998]
["bitfinex","BTCUSD",1735863633290,3.31770682,96937.0,96936.0,0.58945362]
["bitfinex","BTCUSD",1735863633716,3.31770682,96937.0,96936.0,0.38175362]
["bitfinex","BTCUSD",1735863633934,3.31770682,96937.0,96936.0,0.0042673]
["bitfinex","BTCUSD",1735863634318,3.31770682,96937.0,96936.0,0.1532673]
["bitfinex","BTCUSD",1735863634729,3.31770682,96937.0,96936.0,0.1542673]
["bitfinex","BTCUSD",1735863635292,3.31670682,96937.0,96936.0,0.37825362]
["bitfinex","BTCUSD",1735863635496,3.31670682,96937.0,96936.0,0.48695362]
["bitfinex","BTCUSD",1735863635703,3.31770682,96937.0,96936.0,0.48995362]
["bitfinex","BTCUSD",1735863635975,3.31770682,96937.0,96936.0,0.37725362]
["bitfinex","BTCUSD",1735863636183,3.31770682,96937.0,96936.0,0.37825362]
["bitfinex","BTCUSD",1735863636381,3.31870682,96937.0,96936.0,0.38125362]
["bitfinex","BTCUSD",1735863636645,3.31670682,96937.0,96936.0,0.37725362]
["bitfinex","BTCUSD",1735863636848,3.31670682,96937.0,96936.0,0.38025362]
["bitfinex","BTCUSD",1735863637062,3.31770682,96937.0,96936.0,0.38125362]
["bitfinex","BTCUSD",1735863638455,3.31770682,96937.0,96936.0,0.48995362]
["bitfinex","BTCUSD",1735863640644,3.31770682,96937.0,96936.0,0.25825362]
["bitfinex","BTCUSD",1735863641319,3.31787782,96937.0,96936.0,0.1542673]
["bitfinex","BTCUSD",1735863641520,3.31787782,96937.0,96936.0,0.1532673]
["bitfinex","BTCUSD",1735863641981,3.31687782,96937.0,96936.0,0.1502673]
["bitfinex","BTCUSD",1735863642404,3.31787782,96937.0,96936.0,0.1532673]
["bitfinex","BTCUSD",1735863642936,3.31687782,96937.0,96936.0,0.1512673]
["bitfinex","BTCUSD",1735863643135,3.31687782,96937.0,96936.0,0.1532673]
["bitfinex","BTCUSD",1735863643562,3.31687782,96937.0,96936.0,0.0042673]
["bitfinex","BTCUSD",1735863643563,3.39957782,96937.0,96936.0,0.0042673]
["bitfinex","BTCUSD",1735863644781,3.39957782,96937.0,96936.0,0.0032673]
["bitfinex","BTCUSD",1735863645160,3.39957782,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863645361,3.39957782,96937.0,96936.0,0.0032673]
["bitfinex","BTCUSD",1735863645747,3.39957782,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863645947,3.40457782,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863646152,3.40457782,96937.0,96936.0,0.0012673]
["bitfinex","BTCUSD",1735863646538,3.40457782,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863646983,3.40757782,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863647133,8.40757782,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863647336,8.40457782,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863648620,8.39957782,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863649450,8.40357782,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863649843,8.39957782,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863650042,8.40057782,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863650244,8.40057782,96937.0,96936.0,0.0012673]
["bitfinex","BTCUSD",1735863651035,8.44987782,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863651214,8.45087782,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863651414,8.44987782,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863651843,8.45087782,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863652491,8.55486414,96937.0,96936.0,0.0002673]
["bitfinex","BTCUSD",1735863652696,0.1227,96922.0,96912.0,0.206372]
["bitfinex","BTCUSD",1735863652898,0.1227,96922.0,96912.0,0.20642113]
["bitfinex","BTCUSD",1735863653286,0.0773,96922.0,96913.0,0.20637]
["bitfinex","BTCUSD",1735863654441,0.0783,96922.0,96913.0,0.20637]
["bitfinex","BTCUSD",1735863654623,0.0783,96922.0,96914.0,0.206368]
["bitfinex","BTCUSD",1735863654881,0.0803,96922.0,96914.0,0.206368]
["bitfinex","BTCUSD",1735863655091,0.0783,96922.0,96914.0,0.206368]
["bitfinex","BTCUSD",1735863655513,0.0813,96922.0,96918.0,0.206358]
["bitfinex","BTCUSD",1735863655725,0.0773,96922.0,96918.0,0.206358]
["bitfinex","BTCUSD",1735863655935,0.0823,96922.0,96918.0,0.206358]
["bitfinex","BTCUSD",1735863656337,0.0803,96922.0,96918.0,0.206358]
["bitfinex","BTCUSD",1735863656752,0.0833,96922.0,96918.0,0.206358]
["bitfinex","BTCUSD",1735863657348,0.0803,96922.0,96918.0,0.206358]
["bitfinex","BTCUSD",1735863657561,0.0773,96922.0,96918.0,0.206358]
["bitfinex","BTCUSD",1735863657959,0.0773,96922.0,96914.0,0.206368]
["bitfinex","BTCUSD",1735863658337,0.0823,96922.0,96914.0,0.206368]
["bitfinex","BTCUSD",1735863658733,0.0823,96922.0,96918.0,0.001]
["bitfinex","BTCUSD",1735863659178,0.0773,96922.0,96914.0,0.206368]
["bitfinex","BTCUSD",1735863659578,0.0823,96922.0,96914.0,0.206368]
["bitfinex","BTCUSD",1735863659955,0.0803,96922.0,96914.0,0.206368]
["bitfinex","BTCUSD",1735863660311,0.0803,96922.0,96914.0,0.207368]
["bitfinex","BTCUSD",1735863660917,0.0773,96922.0,96914.0,0.207368]
["bitfinex","BTCUSD",1735863661146,0.0477,96921.0,96914.0,0.001]
["bitfinex","BTCUSD",1735863661521,0.0477,96921.0,96915.0,0.206366]
["bitfinex","BTCUSD",1735863661695,0.083,96920.0,96914.0,0.001]
["bitfinex","BTCUSD",1735863662066,0.083,96920.0,96913.0,0.20637]
["bitfinex","BTCUSD",1735863662468,0.07856226,96920.0,96913.0,0.20637]
["bitfinex","BTCUSD",1735863663129,0.08056226,96920.0,96913.0,0.20637]
["bitfinex","BTCUSD",1735863663551,0.07856226,96920.0,96913.0,0.20637]
["bitfinex","BTCUSD",1735863664215,0.07856226,96920.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735863664486,0.08156226,96920.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735863664663,0.07856226,96920.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735863664808,0.08056226,96920.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735863665108,0.08356226,96920.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735863665467,0.07856226,96920.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735863665703,0.08356226,96920.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735863666964,3.40026908,96920.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735863667167,0.0775,96919.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735863668557,0.0825,96919.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735863669652,0.0825,96919.0,96915.0,0.412731]
["bitfinex","BTCUSD",1735863669857,0.0825,96919.0,96915.0,0.206365]
["bitfinex","BTCUSD",1735863670071,0.0825,96919.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735863670682,0.0795,96919.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735863670894,0.0835,96919.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735863671290,0.0795,96919.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735863671472,0.0805,96919.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735863671881,0.0825,96919.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735863672416,0.0805,96919.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735863672616,0.0825,96919.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735863672817,3.39920682,96919.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735863673118,0.0756,96918.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735863673663,0.0756,96916.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735863673918,0.43455232,96915.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735863675579,0.43455232,96915.0,96914.0,0.0010855]
["bitfinex","BTCUSD",1735863677850,3.75125914,96915.0,96914.0,0.0010855]
["bitfinex","BTCUSD",1735863678257,3.75125914,96915.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735863679197,3.96202614,96915.0,96912.0,4.913e-05]
["bitfinex","BTCUSD",1735863679393,0.1286,96914.0,96912.0,4.913e-05]
["bitfinex","BTCUSD",1735863679602,0.43895632,96913.0,96912.0,4.913e-05]
["bitfinex","BTCUSD",1735863680972,0.44195632,96913.0,96912.0,4.913e-05]
["bitfinex","BTCUSD",1735863681973,0.44395632,96913.0,96912.0,4.913e-05]
["bitfinex","BTCUSD",1735863682399,0.44195632,96913.0,96912.0,4.913e-05]
["bitfinex","BTCUSD",1735863682579,0.44395632,96913.0,96912.0,4.913e-05]
["bitfinex","BTCUSD",1735863683189,0.44095632,96913.0,96912.0,4.913e-05]
["bitfinex","BTCUSD",1735863683399,0.44495632,96913.0,96912.0,4.913e-05]
["bitfinex","BTCUSD",1735863685793,0.44295632,96913.0,96912.0,4.913e-05]
["bitfinex","BTCUSD",1735863686486,0.43895632,96913.0,96912.0,4.913e-05]
["bitfinex","BTCUSD",1735863686691,0.44295632,96913.0,96912.0,4.913e-05]
["bitfinex","BTCUSD",1735863687034,0.44495632,96913.0,96912.0,4.913e-05]
["bitfinex","BTCUSD",1735863687235,0.44495632,96913.0,96912.0,0.00013463]
["bitfinex","BTCUSD",1735863688299,0.44295632,96913.0,96912.0,0.00013463]
["bitfinex","BTCUSD",1735863688498,0.44495632,96913.0,96912.0,0.00013463]
["bitfinex","BTCUSD",1735863690027,0.44095632,96913.0,96912.0,0.00013463]
["bitfinex","BTCUSD",1735863690237,0.44495632,96913.0,96912.0,0.00013463]
["bitfinex","BTCUSD",1735863693805,3.76166314,96913.0,96912.0,0.00013463]
["bitfinex","BTCUSD",1735863699447,3.91166314,96913.0,96912.0,0.00013463]
["bitfinex","BTCUSD",1735863699650,0.478898,96900.0,96871.0,0.0002]
["bitfinex","BTCUSD",1735863699821,0.15,96888.0,96871.0,0.0002]
["bitfinex","BTCUSD",1735863700021,0.2725,96886.0,96871.0,0.0002]
["bitfinex","BTCUSD",1735863700279,0.58291432,96886.0,96885.0,0.00023316]
["bitfinex","BTCUSD",1735863701532,0.58591432,96886.0,96885.0,0.00023316]
["bitfinex","BTCUSD",1735863702370,0.46541432,96886.0,96871.0,0.0002]
["bitfinex","BTCUSD",1735863702613,0.328958,96872.0,96871.0,0.00069003]
["bitfinex","BTCUSD",1735863702815,0.43294432,96872.0,96871.0,0.00069003]
["bitfinex","BTCUSD",1735863704078,0.43694432,96872.0,96871.0,0.00069003]
["bitfinex","BTCUSD",1735863704506,0.43294432,96872.0,96871.0,0.00069003]
["bitfinex","BTCUSD",1735863704823,0.43394432,96872.0,96871.0,0.00069003]
["bitfinex","BTCUSD",1735863706020,0.43494432,96872.0,96871.0,0.00069003]
["bitfinex","BTCUSD",1735863706424,0.43394432,96872.0,96871.0,0.00069003]
["bitfinex","BTCUSD",1735863706847,0.43494432,96872.0,96871.0,0.00069003]
["bitfinex","BTCUSD",1735863707005,0.43394432,96872.0,96871.0,0.00069003]
["bitfinex","BTCUSD",1735863707607,0.43494432,96872.0,96871.0,0.00069003]
["bitfinex","BTCUSD",1735863708445,0.43394432,96872.0,96871.0,0.00069003]
["bitfinex","BTCUSD",1735863708758,0.43494432,96872.0,96871.0,0.00069003]
["bitfinex","BTCUSD",1735863709429,0.43394432,96872.0,96871.0,0.00069003]
["bitfinex","BTCUSD",1735863709615,0.43294432,96872.0,96871.0,0.00069003]
["bitfinex","BTCUSD",1735863709834,0.43394432,96872.0,96871.0,0.00069003]
["bitfinex","BTCUSD",1735863710046,0.43294432,96872.0,96871.0,0.00069003]
["bitfinex","BTCUSD",1735863710257,0.43494432,96872.0,96871.0,0.00069003]
["bitfinex","BTCUSD",1735863711009,0.43594432,96872.0,96871.0,0.00069003]
["bitfinex","BTCUSD",1735863711213,0.44607104,96872.0,96871.0,0.00069003]
["bitfinex","BTCUSD",1735863711423,0.44507104,96872.0,96871.0,0.00069003]
["bitfinex","BTCUSD",1735863711840,0.44607104,96872.0,96871.0,0.00069003]
["bitfinex","BTCUSD",1735863712172,0.44607104,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863712395,0.44507104,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863712598,0.44407104,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863713078,0.44607104,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863713336,0.44407104,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863713573,0.44607104,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863714063,0.44507104,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863714297,0.44607104,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863716015,0.44507104,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863716410,0.44307104,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863716624,0.44507104,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863717249,0.44607104,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863717685,3.76277786,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863725143,3.70555114,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863725647,3.63015114,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863725780,3.31970682,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863725982,3.31770682,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863726387,3.31970682,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863726583,3.31670682,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863726993,3.31970682,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863727221,3.31770682,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863727627,3.32070682,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863728037,3.31970682,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863728237,3.32170682,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863729586,3.31970682,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863729759,3.31670682,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863729962,3.31870682,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863730588,3.31970682,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863731001,3.31870682,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863731211,3.32170682,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863735828,3.31870682,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863736045,3.31670682,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863736254,3.32705267,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863736464,3.33105267,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863736892,3.32705267,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863737095,3.31670682,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863737347,3.32470682,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863741214,3.32470682,96872.0,96871.0,0.00617553]
["bitfinex","BTCUSD",1735863742150,3.32170682,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863742390,3.31670682,96872.0,96871.0,0.00077553]
["bitfinex","BTCUSD",1735863745475,3.31670682,96872.0,96871.0,0.10476185]
["bitfinex","BTCUSD",1735863747965,3.32683415,96872.0,96871.0,0.10576185]
["bitfinex","BTCUSD",1735863749701,0.0815,96964.0,96882.0,0.1]
["bitfinex","BTCUSD",1735863750171,0.50131264,96973.0,96936.0,0.3588]
["bitfinex","BTCUSD",1735863750174,0.23066711,96940.0,96939.0,0.2]
["bitfinex","BTCUSD",1735863750423,0.50131264,96973.0,96972.0,0.123]
["bitfinex","BTCUSD",1735863750681,0.49593828,96973.0,96972.0,0.68323132]
["bitfinex","BTCUSD",1735863750929,0.49593828,96973.0,96972.0,0.94110801]
["bitfinex","BTCUSD",1735863751222,0.000171,96974.0,96973.0,0.35]
["bitfinex","BTCUSD",1735863751456,8.55e-05,97026.0,96994.0,0.1]
["bitfinex","BTCUSD",1735863751644,8.55e-05,97026.0,96996.0,0.556194]
["bitfinex","BTCUSD",1735863751902,0.00066139,96997.0,96996.0,0.78318032]
["bitfinex","BTCUSD",1735863752114,0.00066139,96997.0,96996.0,0.53318032]
["bitfinex","BTCUSD",1735863752328,0.00066139,96997.0,96996.0,2.59431292]
["bitfinex","BTCUSD",1735863752550,0.00023,96997.0,96996.0,2.59431292]
["bitfinex","BTCUSD",1735863752967,0.01586525,97013.0,96996.0,2.38811892]
["bitfinex","BTCUSD",1735863753177,0.01601228,97013.0,97003.0,0.206177]
["bitfinex","BTCUSD",1735863753806,0.01597228,97013.0,97003.0,0.206177]
["bitfinex","BTCUSD",1735863754042,0.01597228,97013.0,97004.0,1.49419842]
["bitfinex","BTCUSD",1735863754256,8.55e-05,97026.0,97004.0,1.49419842]
["bitfinex","BTCUSD",1735863754463,0.10398632,97025.0,97008.0,0.40641731]
["bitfinex","BTCUSD",1735863754661,0.206137,97023.0,97008.0,0.40641731]
["bitfinex","BTCUSD",1735863754866,0.20614,97021.0,97008.0,0.40641731]
["bitfinex","BTCUSD",1735863755015,0.31012632,97021.0,97012.0,0.40641731]
["bitfinex","BTCUSD",1735863755238,0.00700316,97039.0,97012.0,0.40656434]
["bitfinex","BTCUSD",1735863755436,0.15,97036.0,97012.0,0.40656434]
["bitfinex","BTCUSD",1735863755639,0.10398632,97035.0,97012.0,0.40656434]
["bitfinex","BTCUSD",1735863755824,0.002,97023.0,97016.0,0.27463356]
["bitfinex","BTCUSD",1735863756022,0.08,97022.0,97016.0,0.27463356]
["bitfinex","BTCUSD",1735863756430,0.08,97022.0,97013.0,0.34166593]
["bitfinex","BTCUSD",1735863757205,0.1252,97022.0,97016.0,0.001]
["bitfinex","BTCUSD",1735863757872,0.1252,97022.0,97020.0,0.27463356]
["bitfinex","BTCUSD",1735863758662,8.54e-05,97026.0,97021.0,0.81434838]
["bitfinex","BTCUSD",1735863758817,0.206132,97025.0,97021.0,0.81434838]
["bitfinex","BTCUSD",1735863759035,0.206132,97025.0,97021.0,1.08830825]
["bitfinex","BTCUSD",1735863759617,0.206132,97025.0,97020.0,0.003]
["bitfinex","BTCUSD",1735863759618,0.206132,97025.0,97022.0,0.34166593]
["bitfinex","BTCUSD",1735863759827,0.31973945,97036.0,97022.0,0.34166593]
["bitfinex","BTCUSD",1735863760233,0.206111,97035.0,97022.0,0.34166593]
["bitfinex","BTCUSD",1735863760458,0.01030162,97036.0,97023.0,0.34166593]
["bitfinex","BTCUSD",1735863760658,0.00700316,97040.0,97023.0,0.34166593]
["bitfinex","BTCUSD",1735863760659,0.206125,97029.0,97023.0,0.34166593]
["bitfinex","BTCUSD",1735863761305,0.206125,97029.0,97024.0,0.56982568]
["bitfinex","BTCUSD",1735863761924,0.206125,97029.0,97022.0,0.002]
["bitfinex","BTCUSD",1735863761925,0.206125,97029.0,97026.0,0.22815975]
["bitfinex","BTCUSD",1735863762821,0.206125,97029.0,97028.0,0.18233606]
["bitfinex","BTCUSD",1735863763057,0.01946222,97034.0,97028.0,0.18233606]
["bitfinex","BTCUSD",1735863763211,0.22676433,97029.0,97028.0,0.18233606]
["bitfinex","BTCUSD",1735863763684,0.22676433,97029.0,97027.0,0.52400199]
["bitfinex","BTCUSD",1735863764271,0.22594498,97029.0,97027.0,0.52400199]
["bitfinex","BTCUSD",1735863764478,0.22594498,97029.0,97025.0,0.09110452]
["bitfinex","BTCUSD",1735863765009,0.22594498,97029.0,97028.0,0.001]
["bitfinex","BTCUSD",1735863765459,0.206102,97039.0,97028.0,0.001]
["bitfinex","BTCUSD",1735863765668,0.206123,97030.0,97019.0,0.09110452]
["bitfinex","BTCUSD",1735863765871,0.206123,97030.0,97025.0,0.002]
["bitfinex","BTCUSD",1735863766075,0.206123,97030.0,97025.0,0.001]
["bitfinex","BTCUSD",1735863766273,0.206123,97030.0,97012.0,0.00014703]
["bitfinex","BTCUSD",1735863766497,0.206123,97030.0,97028.0,0.001]
["bitfinex","BTCUSD",1735863766707,0.02107086,97029.0,97028.0,0.001]
["bitfinex","BTCUSD",1735863766879,0.02107086,97029.0,97012.0,0.00014703]
["bitfinex","BTCUSD",1735863768552,0.02107086,97029.0,97025.0,0.001]
["bitfinex","BTCUSD",1735863768680,0.02107086,97029.0,97012.0,0.00014703]
["bitfinex","BTCUSD",1735863769103,0.02307086,97029.0,97012.0,0.00014703]
["bitfinex","BTCUSD",1735863769301,0.02207086,97029.0,97012.0,0.00014703]
["bitfinex","BTCUSD",1735863769515,0.02207086,97029.0,97012.0,0.00314703]
["bitfinex","BTCUSD",1735863769721,0.02115626,97029.0,97012.0,0.00314703]
["bitfinex","BTCUSD",1735863769927,0.206126,97028.0,97012.0,0.00114703]
["bitfinex","BTCUSD",1735863770095,0.206126,97028.0,97012.0,0.00214703]
["bitfinex","BTCUSD",1735863770481,0.20613,97026.0,97012.0,0.00214703]
["bitfinex","BTCUSD",1735863770694,0.206146,97019.0,97012.0,0.00214703]
["bitfinex","BTCUSD",1735863770891,0.05493922,97019.0,97012.0,0.00214703]
["bitfinex","BTCUSD",1735863771116,0.412252,97028.0,97012.0,0.00214703]
["bitfinex","BTCUSD",1735863771433,0.206136,97024.0,97012.0,0.00014703]
["bitfinex","BTCUSD",1735863772571,0.02085121,97013.0,97012.0,0.00114703]
["bitfinex","BTCUSD",1735863772840,0.02085121,97013.0,97012.0,0.00014703]
["bitfinex","BTCUSD",1735863773079,0.02085121,97013.0,97012.0,0.00114703]
["bitfinex","BTCUSD",1735863774558,0.02085121,97013.0,97012.0,0.00014703]
["bitfinex","BTCUSD",1735863774759,0.02185121,97013.0,97012.0,0.00014703]
["bitfinex","BTCUSD",1735863774926,0.02285121,97013.0,97012.0,0.00014703]
["bitfinex","BTCUSD",1735863775144,0.02085121,97013.0,97012.0,0.00014703]
["bitfinex","BTCUSD",1735863775516,0.02585121,97013.0,97012.0,0.00014703]
["bitfinex","BTCUSD",1735863778360,0.03410563,97013.0,97012.0,0.00014703]
["bitfinex","BTCUSD",1735863780865,0.03410563,97013.0,97012.0,0.00031763]
["bitfinex","BTCUSD",1735863782358,0.206127,97028.0,97012.0,0.00031763]
["bitfinex","BTCUSD",1735863783199,0.21449651,97028.0,97012.0,0.00031763]
["bitfinex","BTCUSD",1735863783880,0.0210244,97013.0,97012.0,0.00031763]
["bitfinex","BTCUSD",1735863784356,0.0210244,97013.0,97012.0,0.00131763]
["bitfinex","BTCUSD",1735863785083,0.0210244,97013.0,97012.0,0.00031763]
["bitfinex","BTCUSD",1735863785285,0.0220244,97013.0,97012.0,0.00031763]
["bitfinex","BTCUSD",1735863785492,0.0220244,97013.0,97012.0,0.03254351]
["bitfinex","BTCUSD",1735863785748,0.1042244,97013.0,97012.0,0.00031763]
["bitfinex","BTCUSD",1735863785994,0.1524244,97013.0,97012.0,0.00031763]
["bitfinex","BTCUSD",1735863786690,0.15,97015.0,97012.0,0.00031763]
["bitfinex","BTCUSD",1735863786924,0.10398632,97014.0,97012.0,0.00031763]
["bitfinex","BTCUSD",1735863787182,0.0207539,97013.0,97012.0,0.00031763]
["bitfinex","BTCUSD",1735863788717,0.12474022,97013.0,97012.0,0.00031763]
["bitfinex","BTCUSD",1735863788961,0.12674022,97013.0,97012.0,0.00031763]
["bitfinex","BTCUSD",1735863789169,0.12474022,97013.0,97012.0,0.00031763]
["bitfinex","BTCUSD",1735863789427,0.12474022,97013.0,97012.0,0.00131763]
["bitfinex","BTCUSD",1735863789647,0.20134022,97013.0,97012.0,0.00131763]
["bitfinex","BTCUSD",1735863790621,0.20134022,97013.0,97012.0,0.00231763]
["bitfinex","BTCUSD",1735863791065,0.20134022,97013.0,97012.0,0.00131763]
["bitfinex","BTCUSD",1735863791492,0.20234022,97013.0,97012.0,0.00131763]
["bitfinex","BTCUSD",1735863791720,0.20234022,97013.0,97012.0,0.00031763]
["bitfinex","BTCUSD",1735863791954,0.20534022,97013.0,97012.0,0.00031763]
["bitfinex","BTCUSD",1735863793603,0.20542562,97013.0,97012.0,0.00031763]
["bitfinex","BTCUSD",1735863794077,0.20442562,97013.0,97012.0,0.00031763]
["bitfinex","BTCUSD",1735863794471,0.20742562,97013.0,97012.0,0.00031763]
["bitfinex","BTCUSD",1735863794841,0.20442562,97013.0,97012.0,0.00031763]
["bitfinex","BTCUSD",1735863795079,0.35742562,97013.0,97012.0,0.00131763]
["bitfinex","BTCUSD",1735863795283,0.35442562,97013.0,97012.0,0.00031763]
["bitfinex","BTCUSD",1735863795502,0.36042562,97013.0,97012.0,0.00131763]
["bitfinex","BTCUSD",1735863799973,0.36015247,97013.0,97012.0,0.00131763]
["bitfinex","BTCUSD",1735863809407,0.28355247,97013.0,97012.0,0.00131763]
["bitfinex","BTCUSD",1735863812824,0.42041419,97013.0,97012.0,0.00131763]
["bitfinex","BTCUSD",1735863813838,0.28355247,97013.0,97012.0,0.00131763]
["bitfinex","BTCUSD",1735863816858,0.40655247,97013.0,97012.0,0.00131763]
["bitfinex","BTCUSD",1735863817067,0.58853886,97013.0,97012.0,0.00131763]
["bitfinex","BTCUSD",1735863818095,0.40655247,97013.0,97012.0,0.00131763]
["bitfinex","BTCUSD",1735863820834,0.40655247,97013.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863820835,0.41244,96984.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863822058,0.41244,96984.0,96981.0,0.0021708]
["bitfinex","BTCUSD",1735863823704,0.41244,96984.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863824086,0.41244,96984.0,96981.0,0.0041708]
["bitfinex","BTCUSD",1735863825197,0.41244,96984.0,96981.0,0.0061708]
["bitfinex","BTCUSD",1735863827312,0.206223,96982.0,96981.0,0.0061708]
["bitfinex","BTCUSD",1735863828213,0.206223,96982.0,96981.0,0.0041708]
["bitfinex","BTCUSD",1735863828425,0.206223,96982.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863828650,0.20637014,96982.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863830001,0.20737014,96982.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863830225,0.20937014,96982.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863832040,0.2199061,96982.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863832674,0.35872451,96982.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863833980,0.0136831,96982.0,96981.0,0.0786708]
["bitfinex","BTCUSD",1735863835031,0.0126831,96982.0,96981.0,0.0786708]
["bitfinex","BTCUSD",1735863835257,0.0136831,96982.0,96981.0,0.0786708]
["bitfinex","BTCUSD",1735863835735,0.0126831,96982.0,96981.0,0.0786708]
["bitfinex","BTCUSD",1735863835940,0.0106831,96982.0,96981.0,0.0786708]
["bitfinex","BTCUSD",1735863836351,0.0126831,96982.0,96981.0,0.0786708]
["bitfinex","BTCUSD",1735863837142,0.0106831,96982.0,96981.0,0.0786708]
["bitfinex","BTCUSD",1735863837334,0.0106831,96982.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863859560,0.10327144,96982.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863861652,0.0106831,96982.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863862943,0.14950151,96982.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863863854,0.0106831,96982.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863867375,0.19577432,96982.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863871446,5.28077432,96982.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863871839,5.0956831,96982.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863877763,5.0956831,96982.0,96981.0,0.0755708]
["bitfinex","BTCUSD",1735863878558,5.32704712,96982.0,96981.0,0.0755708]
["bitfinex","BTCUSD",1735863880005,5.32704712,96982.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863880909,5.0956831,96982.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863882768,5.28137686,96982.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863883627,5.0956831,96982.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863886291,5.28137686,96982.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863896985,5.28137686,96982.0,96981.0,0.0829708]
["bitfinex","BTCUSD",1735863897621,5.0956831,96982.0,96981.0,0.0829708]
["bitfinex","BTCUSD",1735863900536,5.0956831,96982.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863903727,5.09540986,96982.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863907670,5.085,96982.0,96981.0,0.22076764]
["bitfinex","BTCUSD",1735863907898,5.085,96982.0,96981.0,0.53097896]
["bitfinex","BTCUSD",1735863909079,5.089,96982.0,96981.0,0.53097896]
["bitfinex","BTCUSD",1735863909510,5.089,96982.0,96981.0,0.53297896]
["bitfinex","BTCUSD",1735863910013,5.089,96982.0,96981.0,0.53097896]
["bitfinex","BTCUSD",1735863910509,5.086,96982.0,96981.0,0.53097896]
["bitfinex","BTCUSD",1735863910744,4.9579,96982.0,96981.0,0.65397896]
["bitfinex","BTCUSD",1735863910972,4.7007,96982.0,96981.0,0.65397896]
["bitfinex","BTCUSD",1735863911187,4.5844,96982.0,96981.0,0.53107896]
["bitfinex","BTCUSD",1735863911626,4.5814,96982.0,96981.0,0.68107896]
["bitfinex","BTCUSD",1735863911842,4.499912,96982.0,96981.0,1.02734053]
["bitfinex","BTCUSD",1735863912155,4.498912,96982.0,96981.0,1.02334053]
["bitfinex","BTCUSD",1735863912403,4.499912,96982.0,96981.0,1.02734053]
["bitfinex","BTCUSD",1735863912527,4.498912,96982.0,96981.0,1.02734053]
["bitfinex","BTCUSD",1735863912761,4.37518,96982.0,96981.0,1.12934053]
["bitfinex","BTCUSD",1735863913393,4.37518,96982.0,96981.0,1.12734053]
["bitfinex","BTCUSD",1735863913653,4.37418,96982.0,96981.0,1.12334053]
["bitfinex","BTCUSD",1735863913841,4.313314,96982.0,96981.0,1.12534053]
["bitfinex","BTCUSD",1735863914069,4.27307,96982.0,96981.0,1.12934053]
["bitfinex","BTCUSD",1735863914285,4.27207,96982.0,96981.0,1.12734053]
["bitfinex","BTCUSD",1735863914704,4.229826,96982.0,96981.0,1.12334053]
["bitfinex","BTCUSD",1735863914944,4.1669325,96982.0,96981.0,1.23214053]
["bitfinex","BTCUSD",1735863915096,4.1679325,96982.0,96981.0,1.23614053]
["bitfinex","BTCUSD",1735863915297,4.1669325,96982.0,96981.0,1.23214053]
["bitfinex","BTCUSD",1735863915506,4.11469689,96982.0,96981.0,1.23814053]
["bitfinex","BTCUSD",1735863915686,3.9953619,96982.0,96981.0,1.23814053]
["bitfinex","BTCUSD",1735863915892,3.85714309,96982.0,96981.0,1.23814053]
["bitfinex","BTCUSD",1735863916108,3.85614309,96982.0,96981.0,1.26972924]
["bitfinex","BTCUSD",1735863916323,3.79427344,96982.0,96981.0,1.27172924]
["bitfinex","BTCUSD",1735863916530,3.2781631,96982.0,96981.0,1.27172924]
["bitfinex","BTCUSD",1735863916754,3.1740531,96982.0,96981.0,1.26772924]
["bitfinex","BTCUSD",1735863917179,3.13477719,96982.0,96981.0,1.27172924]
["bitfinex","BTCUSD",1735863917403,3.13377719,96982.0,96981.0,1.27790794]
["bitfinex","BTCUSD",1735863917620,3.11315519,96982.0,96981.0,1.28190794]
["bitfinex","BTCUSD",1735863917827,3.07291119,96982.0,96981.0,1.28190794]
["bitfinex","BTCUSD",1735863918034,3.05228919,96982.0,96981.0,1.28190794]
["bitfinex","BTCUSD",1735863918452,3.03166719,96982.0,96981.0,1.17310794]
["bitfinex","BTCUSD",1735863918690,3.01104519,96982.0,96981.0,1.17310794]
["bitfinex","BTCUSD",1735863919122,2.89084403,96982.0,96981.0,1.71940794]
["bitfinex","BTCUSD",1735863919336,2.89092953,96982.0,96981.0,1.71940794]
["bitfinex","BTCUSD",1735863919539,2.89092953,96982.0,96981.0,1.68581923]
["bitfinex","BTCUSD",1735863919978,2.84968553,96982.0,96981.0,1.68581923]
["bitfinex","BTCUSD",1735863920188,2.78781953,96982.0,96981.0,1.68581923]
["bitfinex","BTCUSD",1735863920707,2.70533153,96982.0,96981.0,1.86998972]
["bitfinex","BTCUSD",1735863920908,2.68470953,96982.0,96981.0,1.86998972]
["bitfinex","BTCUSD",1735863921266,2.68470953,96982.0,96981.0,1.68581923]
["bitfinex","BTCUSD",1735863921934,2.64346553,96982.0,96981.0,1.68581923]
["bitfinex","BTCUSD",1735863922345,2.58159953,96982.0,96981.0,1.68581923]
["bitfinex","BTCUSD",1735863922989,2.56097753,96982.0,96981.0,1.68581923]
["bitfinex","BTCUSD",1735863923192,2.54035553,96982.0,96981.0,1.68581923]
["bitfinex","BTCUSD",1735863924355,2.51973353,96982.0,96981.0,1.86974922]
["bitfinex","BTCUSD",1735863924611,2.49911153,96982.0,96981.0,1.86974922]
["bitfinex","BTCUSD",1735863925093,2.45786753,96982.0,96981.0,1.86974922]
["bitfinex","BTCUSD",1735863928070,2.41662353,96982.0,96981.0,1.68581923]
["bitfinex","BTCUSD",1735863928270,2.35280277,96982.0,96981.0,1.68581923]
["bitfinex","BTCUSD",1735863928423,2.33218077,96982.0,96981.0,1.68581923]
["bitfinex","BTCUSD",1735863928635,2.24962845,96982.0,96981.0,1.79461923]
["bitfinex","BTCUSD",1735863928840,2.18776245,96982.0,96981.0,1.79461923]
["bitfinex","BTCUSD",1735863930209,2.12516721,96982.0,96981.0,1.93245518]
["bitfinex","BTCUSD",1735863930443,2.10454521,96982.0,96981.0,1.93245518]
["bitfinex","BTCUSD",1735863930663,2.06330121,96982.0,96981.0,1.93245518]
["bitfinex","BTCUSD",1735863931011,2.04267921,96982.0,96981.0,1.93245518]
["bitfinex","BTCUSD",1735863931226,1.92347121,96982.0,96981.0,1.93245518]
["bitfinex","BTCUSD",1735863932071,1.90284921,96982.0,96981.0,1.93245518]
["bitfinex","BTCUSD",1735863932279,1.42732804,96982.0,96981.0,1.93245518]
["bitfinex","BTCUSD",1735863932885,1.34484004,96982.0,96981.0,1.45235766]
["bitfinex","BTCUSD",1735863933313,1.30359604,96982.0,96981.0,1.45235766]
["bitfinex","BTCUSD",1735863933519,1.30359604,96982.0,96981.0,1.73141766]
["bitfinex","BTCUSD",1735863933718,1.30359604,96982.0,96981.0,1.93141766]
["bitfinex","BTCUSD",1735863934137,1.30359604,96982.0,96981.0,1.95441766]
["bitfinex","BTCUSD",1735863934369,1.26235204,96982.0,96981.0,1.95441766]
["bitfinex","BTCUSD",1735863934577,1.20048604,96982.0,96981.0,1.95441766]
["bitfinex","BTCUSD",1735863934789,1.15924204,96982.0,96981.0,2.06321766]
["bitfinex","BTCUSD",1735863935626,1.09737604,96982.0,96981.0,2.06321766]
["bitfinex","BTCUSD",1735863935821,1.07675404,96982.0,96981.0,2.06321766]
["bitfinex","BTCUSD",1735863936605,0.0772,97011.0,97010.0,0.39916084]
["bitfinex","BTCUSD",1735863936809,0.07724909,97011.0,97010.0,0.52614716]
["bitfinex","BTCUSD",1735863937016,0.07724909,97011.0,97010.0,0.53632586]
["bitfinex","BTCUSD",1735863938734,0.07824909,97011.0,97010.0,0.54132586]
["bitfinex","BTCUSD",1735863939550,0.07824909,97011.0,97010.0,0.54432586]
["bitfinex","BTCUSD",1735863940367,0.07824909,97011.0,97010.0,0.55617017]
["bitfinex","BTCUSD",1735863941870,0.07824909,97011.0,97010.0,0.54599147]
["bitfinex","BTCUSD",1735863942074,0.07824909,97011.0,97010.0,0.55621874]
["bitfinex","BTCUSD",1735863943300,0.07833459,97011.0,97010.0,0.55621874]
["bitfinex","BTCUSD",1735863944340,0.07833459,97011.0,97010.0,0.45621874]
["bitfinex","BTCUSD",1735863946027,0.07833459,97011.0,97010.0,0.44437443]
["bitfinex","BTCUSD",1735863946267,0.12693459,97011.0,97010.0,0.44437443]
["bitfinex","BTCUSD",1735863947394,0.12693459,97011.0,97010.0,0.47656497]
["bitfinex","BTCUSD",1735863948285,0.12693459,97011.0,97010.0,0.44437443]
["bitfinex","BTCUSD",1735863948561,0.12693459,97011.0,97010.0,0.47658045]
["bitfinex","BTCUSD",1735863953450,0.12693459,97011.0,97010.0,0.44437443]
["bitfinex","BTCUSD",1735863958232,0.12693459,97011.0,97010.0,0.35137759]
["bitfinex","BTCUSD",1735863958436,0.12693459,97011.0,97010.0,0.44437443]
["bitfinex","BTCUSD",1735863960009,0.12693459,97011.0,97010.0,0.53629058]
["bitfinex","BTCUSD",1735863961110,0.12693459,97011.0,97010.0,0.44437443]
["bitfinex","BTCUSD",1735863961532,0.12693459,97011.0,97010.0,0.54437443]
["bitfinex","BTCUSD",1735863961750,0.12693459,97011.0,97010.0,0.72656207]
["bitfinex","BTCUSD",1735863962183,0.12693459,97011.0,97010.0,0.81847822]
["bitfinex","BTCUSD",1735863962831,0.00113459,97011.0,97010.0,0.81847822]
["bitfinex","BTCUSD",1735863963489,0.00113459,97011.0,97010.0,1.06873748]
["bitfinex","BTCUSD",1735863970152,0.00113459,97011.0,97010.0,1.25407808]
["bitfinex","BTCUSD",1735863970358,0.00113459,97011.0,97010.0,1.22189044]
["bitfinex","BTCUSD",1735863971465,0.07703459,97011.0,97010.0,1.03654984]
["bitfinex","BTCUSD",1735863972887,0.12643459,97011.0,97010.0,1.03654984]
["bitfinex","BTCUSD",1735863973352,0.12643459,97011.0,97010.0,0.93654984]
["bitfinex","BTCUSD",1735863973602,0.12643459,97011.0,97010.0,0.91354984]
["bitfinex","BTCUSD",1735863974795,0.12643459,97011.0,97010.0,0.57137443]
["bitfinex","BTCUSD",1735863975508,0.12643459,97011.0,97008.0,0.34521149]
["bitfinex","BTCUSD",1735863975509,0.1253,97010.0,97008.0,0.02917076]
["bitfinex","BTCUSD",1735863975771,0.00113459,97011.0,97005.0,0.1853406]
["bitfinex","BTCUSD",1735863975772,0.0759,97008.0,97005.0,0.1853406]
["bitfinex","BTCUSD",1735863975967,0.206166,97009.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863975968,0.20617,97007.0,97004.0,0.1853406]
["bitfinex","BTCUSD",1735863976341,0.331474,97005.0,97004.0,0.1853406]
["bitfinex","BTCUSD",1735863976878,0.331474,97005.0,97004.0,0.1072406]
["bitfinex","BTCUSD",1735863977401,0.331474,97005.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863977402,0.206199,96994.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863977612,0.0494,96992.0,96983.0,0.10398632]
["bitfinex","BTCUSD",1735863978434,0.284804,96991.0,96983.0,0.10398632]
["bitfinex","BTCUSD",1735863978646,0.0786,96991.0,96983.0,0.10398632]
["bitfinex","BTCUSD",1735863978860,0.206206,96990.0,96981.0,0.0001708]
["bitfinex","BTCUSD",1735863979071,0.0786,96989.0,96982.0,0.10415732]
["bitfinex","BTCUSD",1735863979895,0.206211,96988.0,96982.0,0.10415732]
["bitfinex","BTCUSD",1735863980103,0.0786,96988.0,96982.0,0.10415732]
["bitfinex","BTCUSD",1735863980523,0.206213,96987.0,96982.0,0.000171]
["bitfinex","BTCUSD",1735863980739,0.0786,96986.0,96982.0,0.000171]
["bitfinex","BTCUSD",1735863982565,0.0826,96986.0,96982.0,0.000171]
["bitfinex","BTCUSD",1735863983520,0.0846,96986.0,96982.0,0.000171]
["bitfinex","BTCUSD",1735863986310,0.290816,96986.0,96982.0,0.000171]
["bitfinex","BTCUSD",1735863986520,0.0818,96985.0,96982.0,0.000171]
["bitfinex","BTCUSD",1735863988563,0.0858,96985.0,96982.0,0.000171]
["bitfinex","BTCUSD",1735863989120,0.0878,96985.0,96982.0,0.000171]
["bitfinex","BTCUSD",1735863993380,0.0878,96985.0,96984.0,0.09299684]
["bitfinex","BTCUSD",1735863993814,0.0878,96985.0,96982.0,0.000171]
["bitfinex","BTCUSD",1735863994532,0.0838,96985.0,96982.0,0.000171]
["bitfinex","BTCUSD",1735863994741,0.0888,96985.0,96982.0,0.000171]
["bitfinex","BTCUSD",1735863995203,0.0838,96985.0,96982.0,0.000171]
["bitfinex","BTCUSD",1735863995462,0.0858,96985.0,96982.0,0.000171]
["bitfinex","BTCUSD",1735863995697,0.0878,96985.0,96982.0,0.000171]
["bitfinex","BTCUSD",1735863996163,0.0858,96985.0,96982.0,0.000171]
["bitfinex","BTCUSD",1735863996383,0.0878,96985.0,96982.0,0.000171]
["bitfinex","BTCUSD",1735864004719,0.09911098,96985.0,96982.0,0.000171]
["bitfinex","BTCUSD",1735864007708,0.0878,96985.0,96982.0,0.000171]
["bitfinex","BTCUSD",1735864007947,0.0878,96985.0,96984.0,0.09299684]
["bitfinex","BTCUSD",1735864008281,0.006,96985.0,96984.0,0.09299684]
["bitfinex","BTCUSD",1735864008563,0.006,96985.0,96984.0,0.27838316]
["bitfinex","BTCUSD",1735864008800,0.006,96985.0,96984.0,0.42838316]
["bitfinex","BTCUSD",1735864009034,0.004,96985.0,96984.0,0.47378316]
["bitfinex","BTCUSD",1735864009283,0.006,96985.0,96984.0,0.48401084]
["bitfinex","BTCUSD",1735864010199,0.002,96985.0,96984.0,0.48401084]
["bitfinex","BTCUSD",1735864010407,0.007,96985.0,96984.0,0.48401084]
["bitfinex","BTCUSD",1735864010614,8.54e-05,97012.0,96984.0,0.48401084]
["bitfinex","BTCUSD",1735864010817,8.54e-05,97012.0,96998.0,0.206189]
["bitfinex","BTCUSD",1735864011039,8.54e-05,97012.0,96999.0,0.10398632]
["bitfinex","BTCUSD",1735864011231,8.54e-05,97012.0,97003.0,0.09299684]
["bitfinex","BTCUSD",1735864011960,0.0020855,97004.0,97003.0,0.19698316]
["bitfinex","BTCUSD",1735864013197,0.0020855,97004.0,97003.0,0.20718836]
["bitfinex","BTCUSD",1735864013518,8.55e-05,97004.0,97003.0,0.20718836]
["bitfinex","BTCUSD",1735864013755,0.0040855,97004.0,97003.0,0.19698316]
["bitfinex","BTCUSD",1735864013959,0.0060855,97004.0,97003.0,0.19698316]
["bitfinex","BTCUSD",1735864014851,0.0060855,97004.0,97003.0,0.20717797]
["bitfinex","BTCUSD",1735864015054,8.55e-05,97004.0,97003.0,0.20717797]
["bitfinex","BTCUSD",1735864015272,0.0030855,97004.0,97003.0,0.20717797]
["bitfinex","BTCUSD",1735864015686,0.0020855,97004.0,97003.0,0.20717797]
["bitfinex","BTCUSD",1735864016651,8.55e-05,97004.0,97003.0,0.19698316]
["bitfinex","BTCUSD",1735864017083,0.0010855,97004.0,97003.0,0.19698316]
["bitfinex","BTCUSD",1735864017581,0.0040855,97004.0,97003.0,0.19698316]
["bitfinex","BTCUSD",1735864017748,0.0010855,97004.0,97003.0,0.19698316]
["bitfinex","BTCUSD",1735864017949,0.0010855,97004.0,97003.0,0.10398632]
["bitfinex","BTCUSD",1735864018221,0.0050855,97004.0,97003.0,0.10398632]
["bitfinex","BTCUSD",1735864018353,0.0020855,97004.0,97003.0,0.10398632]
["bitfinex","BTCUSD",1735864018751,0.0060855,97004.0,97003.0,0.10398632]
["bitfinex","BTCUSD",1735864018984,0.0040855,97004.0,97003.0,0.10398632]
["bitfinex","BTCUSD",1735864019189,0.0040855,97004.0,97003.0,0.19698316]
["bitfinex","BTCUSD",1735864020095,8.55e-05,97004.0,97003.0,0.19698316]
["bitfinex","BTCUSD",1735864020251,0.0080855,97004.0,97003.0,0.19698316]
["bitfinex","BTCUSD",1735864020855,0.0080855,97004.0,97003.0,0.10398632]
["bitfinex","BTCUSD",1735864021092,0.0080855,97004.0,97003.0,0.19698316]
["bitfinex","BTCUSD",1735864021326,0.0080855,97004.0,97003.0,0.09299684]
["bitfinex","BTCUSD",1735864021527,0.0080855,97004.0,96992.0,0.15]
["bitfinex","BTCUSD",1735864021888,0.0080855,97004.0,96993.0,0.10398632]
["bitfinex","BTCUSD",1735864022703,0.0080855,97004.0,97003.0,0.09299684]
["bitfinex","BTCUSD",1735864023081,0.0030855,97004.0,97003.0,0.09299684]
["bitfinex","BTCUSD",1735864023283,8.55e-05,97004.0,97003.0,0.09299684]
["bitfinex","BTCUSD",1735864023484,0.0010855,97004.0,97003.0,0.09299684]
["bitfinex","BTCUSD",1735864023716,8.55e-05,97004.0,97003.0,0.09299684]
["bitfinex","BTCUSD",1735864024102,0.0050855,97004.0,97003.0,0.09299684]
["bitfinex","BTCUSD",1735864024421,0.0030855,97004.0,97003.0,0.09299684]
["bitfinex","BTCUSD",1735864024834,0.0040855,97004.0,97003.0,0.09299684]
["bitfinex","BTCUSD",1735864024975,0.0030855,97004.0,97003.0,0.09299684]
["bitfinex","BTCUSD",1735864025178,8.55e-05,97004.0,97003.0,0.09299684]
["bitfinex","BTCUSD",1735864026430,0.0050855,97004.0,97003.0,0.09299684]
["bitfinex","BTCUSD",1735864026747,0.0060855,97004.0,97003.0,0.09299684]
["bitfinex","BTCUSD",1735864027137,8.55e-05,97004.0,97003.0,0.09299684]
["bitfinex","BTCUSD",1735864027680,0.0010855,97004.0,97003.0,0.09399684]
["bitfinex","BTCUSD",1735864027895,8.55e-05,97004.0,97003.0,0.09299684]
["bitfinex","BTCUSD",1735864029641,8.55e-05,97004.0,97003.0,0.19715416]
["bitfinex","BTCUSD",1735864030010,0.0040855,97004.0,97003.0,0.19715416]
["bitfinex","BTCUSD",1735864030214,8.55e-05,97004.0,97003.0,0.19715416]
["bitfinex","BTCUSD",1735864030630,0.0060855,97004.0,97003.0,0.19715416]
["bitfinex","BTCUSD",1735864030831,0.0020855,97004.0,97003.0,0.19715416]
["bitfinex","BTCUSD",1735864031058,8.55e-05,97004.0,97003.0,0.19715416]
["bitfinex","BTCUSD",1735864031279,0.0020855,97004.0,97003.0,0.19715416]
["bitfinex","BTCUSD",1735864031476,0.0010855,97004.0,97003.0,0.19715416]
["bitfinex","BTCUSD",1735864032993,0.0030855,97004.0,97003.0,0.19715416]
["bitfinex","BTCUSD",1735864033198,0.0020855,97004.0,97003.0,0.19715416]
["bitfinex","BTCUSD",1735864033603,0.0030855,97004.0,97003.0,0.19715416]
["bitfinex","BTCUSD",1735864036405,0.0030855,97004.0,97003.0,0.20735203]
["bitfinex","BTCUSD",1735864037285,0.0010855,97004.0,97003.0,0.20735203]
["bitfinex","BTCUSD",1735864037426,8.55e-05,97004.0,97003.0,0.20735203]
["bitfinex","BTCUSD",1735864037623,0.0030855,97004.0,97003.0,0.20735203]
["bitfinex","BTCUSD",1735864038601,0.0020855,97004.0,97003.0,0.20735203]
["bitfinex","BTCUSD",1735864039379,8.55e-05,97004.0,97003.0,0.20735203]
["bitfinex","BTCUSD",1735864039584,0.0020855,97004.0,97003.0,0.20735203]
["bitfinex","BTCUSD",1735864040005,0.0030855,97004.0,97003.0,0.20735203]
["bitfinex","BTCUSD",1735864043733,0.0030855,97004.0,97003.0,0.33905203]
["bitfinex","BTCUSD",1735864043914,0.0030855,97004.0,97003.0,0.30695203]
["bitfinex","BTCUSD",1735864044372,0.0030855,97004.0,97003.0,0.29675416]
["bitfinex","BTCUSD",1735864044803,0.0030855,97004.0,97003.0,0.30696789]
["bitfinex","BTCUSD",1735864047087,0.0030855,97004.0,97003.0,0.31786847]
["bitfinex","BTCUSD",1735864050593,0.0030855,97004.0,97003.0,0.20736789]
["bitfinex","BTCUSD",1735864057453,0.0020855,97004.0,97003.0,0.20736789]
["bitfinex","BTCUSD",1735864058012,8.55e-05,97004.0,97003.0,0.20736789]
["bitfinex","BTCUSD",1735864058193,0.0020855,97004.0,97003.0,0.20736789]
["bitfinex","BTCUSD",1735864059593,0.0030855,97004.0,97003.0,0.20736789]
["bitfinex","BTCUSD",1735864061082,0.0030855,97004.0,97003.0,0.23036789]
["bitfinex","BTCUSD",1735864062116,0.0030855,97004.0,97003.0,0.65786789]
["bitfinex","BTCUSD",1735864062292,0.0030855,97004.0,97003.0,0.70506789]
["bitfinex","BTCUSD",1735864062951,8.55e-05,97004.0,97003.0,0.70506789]
["bitfinex","BTCUSD",1735864063354,0.0010855,97004.0,97003.0,1.2650325]
["bitfinex","BTCUSD",1735864064283,0.0010855,97004.0,97003.0,1.08023757]
["bitfinex","BTCUSD",1735864064480,8.55e-05,97004.0,97003.0,1.07923757]
["bitfinex","BTCUSD",1735864064835,0.0010855,97004.0,97003.0,1.08023757]
["bitfinex","BTCUSD",1735864065467,0.0010855,97004.0,97003.0,1.04805579]
["bitfinex","BTCUSD",1735864066435,0.0010855,97004.0,97003.0,1.23329988]
["bitfinex","BTCUSD",1735864073393,0.0010855,97004.0,97003.0,1.04805579]
["bitfinex","BTCUSD",1735864075834,0.0010855,97004.0,97003.0,1.23335383]
["bitfinex","BTCUSD",1735864079660,0.0010855,97004.0,97003.0,1.04805579]
["bitfinex","BTCUSD",1735864080666,0.0010855,97004.0,97003.0,1.00085579]
["bitfinex","BTCUSD",1735864080879,0.0010855,97004.0,97003.0,0.92335579]
["bitfinex","BTCUSD",1735864082385,8.53e-05,97034.0,97010.0,0.88086084]
["bitfinex","BTCUSD",1735864082584,8.53e-05,97034.0,97010.0,1.10974716]
["bitfinex","BTCUSD",1735864082816,8.53e-05,97034.0,97010.0,1.1521414]
["bitfinex","BTCUSD",1735864083215,8.53e-05,97034.0,97010.0,1.6996045]
["bitfinex","BTCUSD",1735864083987,3.9e-07,97013.0,97012.0,1.40315684]
["bitfinex","BTCUSD",1735864084251,3.9e-07,97013.0,97012.0,1.5495374]
["bitfinex","BTCUSD",1735864084529,3.9e-07,97013.0,97012.0,1.5945374]
["bitfinex","BTCUSD",1735864085483,3.9e-07,97013.0,97012.0,1.6045374]
["bitfinex","BTCUSD",1735864085815,3.9e-07,97013.0,97012.0,1.9415253]
["bitfinex","BTCUSD",1735864085976,8.53e-05,97034.0,97033.0,0.52319684]
["bitfinex","BTCUSD",1735864086216,8.53e-05,97034.0,97033.0,0.88840791]
["bitfinex","BTCUSD",1735864086420,8.53e-05,97034.0,97033.0,0.90129816]
["bitfinex","BTCUSD",1735864086622,8.53e-05,97034.0,97033.0,1.00129816]
["bitfinex","BTCUSD",1735864086829,8.53e-05,97034.0,97033.0,1.10999816]
["bitfinex","BTCUSD",1735864087031,8.53e-05,97034.0,97033.0,1.1420894]
["bitfinex","BTCUSD",1735864087232,8.53e-05,97034.0,97033.0,1.17374725]
["bitfinex","BTCUSD",1735864087671,8.53e-05,97034.0,97033.0,1.17774725]
["bitfinex","BTCUSD",1735864087804,8.53e-05,97034.0,97033.0,1.51973515]
["bitfinex","BTCUSD",1735864088008,2.173e-05,97034.0,97033.0,1.51573515]
["bitfinex","BTCUSD",1735864088479,0.00102173,97034.0,97033.0,1.41203515]
["bitfinex","BTCUSD",1735864088689,0.00102173,97034.0,97033.0,1.41603515]
["bitfinex","BTCUSD",1735864089864,0.00102173,97034.0,97033.0,1.96233515]
["bitfinex","BTCUSD",1735864090354,0.00102173,97034.0,97033.0,2.23922431]
["bitfinex","BTCUSD",1735864090552,0.00102173,97034.0,97033.0,2.24995315]
["bitfinex","BTCUSD",1735864091321,0.00102173,97034.0,97033.0,1.97306399]
["bitfinex","BTCUSD",1735864091544,0.00102173,97034.0,97033.0,1.94097275]
["bitfinex","BTCUSD",1735864093917,0.00102173,97034.0,97033.0,2.45626275]
["bitfinex","BTCUSD",1735864094322,0.00102173,97034.0,97033.0,2.48827405]
["bitfinex","BTCUSD",1735864094531,0.00102173,97034.0,97033.0,2.45626275]
["bitfinex","BTCUSD",1735864095574,0.00102173,97034.0,97033.0,2.48426662]
["bitfinex","BTCUSD",1735864095993,8.55e-05,97079.0,97048.0,0.99817984]
["bitfinex","BTCUSD",1735864096207,0.00024907,97049.0,97048.0,1.61737616]
["bitfinex","BTCUSD",1735864096592,0.00024907,97049.0,97048.0,1.62758989]
["bitfinex","BTCUSD",1735864097218,0.00024907,97049.0,97048.0,1.58018989]
["bitfinex","BTCUSD",1735864097626,0.00124907,97049.0,97048.0,1.58718989]
["bitfinex","BTCUSD",1735864099039,0.00124907,97049.0,97048.0,1.58918989]
["bitfinex","BTCUSD",1735864100440,0.00124907,97049.0,97048.0,1.60994777]
["bitfinex","BTCUSD",1735864101485,0.00124907,97049.0,97048.0,1.62048311]
["bitfinex","BTCUSD",1735864102039,0.00133457,97049.0,97048.0,1.62048311]
["bitfinex","BTCUSD",1735864103487,0.0794,97067.0,97066.0,0.44904184]
["bitfinex","BTCUSD",1735864103681,0.07944907,97067.0,97066.0,0.55302816]
["bitfinex","BTCUSD",1735864104735,0.08144907,97067.0,97066.0,0.55302816]
["bitfinex","BTCUSD",1735864105506,0.08044907,97067.0,97066.0,0.55302816]
["bitfinex","BTCUSD",1735864106720,0.07944907,97067.0,97066.0,0.55302816]
["bitfinex","BTCUSD",1735864106920,0.07944907,97067.0,97066.0,0.55602816]
["bitfinex","BTCUSD",1735864107314,0.07944907,97067.0,97066.0,0.55302816]
["bitfinex","BTCUSD",1735864107740,0.07944907,97067.0,97066.0,0.55602816]
["bitfinex","BTCUSD",1735864107975,0.07944907,97067.0,97066.0,0.55302816]
["bitfinex","BTCUSD",1735864107976,4.907e-05,97067.0,97066.0,0.55302816]
["bitfinex","BTCUSD",1735864108202,4.907e-05,97067.0,97066.0,0.55402816]
["bitfinex","BTCUSD",1735864108439,0.00104907,97067.0,97066.0,0.55402816]
["bitfinex","BTCUSD",1735864108948,0.00104907,97067.0,97066.0,0.56424189]
["bitfinex","BTCUSD",1735864113817,0.00113447,97067.0,97066.0,0.56424189]
["bitfinex","BTCUSD",1735864119380,0.00113447,97067.0,97066.0,0.47124505]
["bitfinex","BTCUSD",1735864119618,0.00113447,97067.0,97066.0,0.56424189]
["bitfinex","BTCUSD",1735864120320,0.07773447,97067.0,97066.0,0.11520005]
["bitfinex","BTCUSD",1735864120524,0.07773447,97067.0,97066.0,0.20819689]
["bitfinex","BTCUSD",1735864120931,0.07673447,97067.0,97066.0,0.20819689]
["bitfinex","BTCUSD",1735864121055,0.07673447,97067.0,97066.0,0.20719689]
["bitfinex","BTCUSD",1735864121269,0.07773447,97067.0,97066.0,0.20719689]
["bitfinex","BTCUSD",1735864121502,0.07773447,97067.0,97066.0,0.20819689]
["bitfinex","BTCUSD",1735864121676,0.07673447,97067.0,97066.0,0.20719689]
["bitfinex","BTCUSD",1735864121881,0.00213447,97067.0,97066.0,0.20719689]
["bitfinex","BTCUSD",1735864123805,0.00413447,97067.0,97066.0,0.20719689]
["bitfinex","BTCUSD",1735864124022,0.00213447,97067.0,97066.0,0.20719689]
["bitfinex","BTCUSD",1735864124232,0.00413447,97067.0,97066.0,0.20719689]
["bitfinex","BTCUSD",1735864125571,0.00413447,97067.0,97066.0,0.38019689]
["bitfinex","BTCUSD",1735864126372,0.00213447,97067.0,97066.0,0.38019689]
["bitfinex","BTCUSD",1735864127033,0.00213447,97067.0,97066.0,0.71235443]
["bitfinex","BTCUSD",1735864127262,0.00013447,97067.0,97066.0,1.35446443]
["bitfinex","BTCUSD",1735864127472,0.00113447,97067.0,97066.0,1.35446443]
["bitfinex","BTCUSD",1735864127725,0.00113447,97067.0,97066.0,1.35546443]
["bitfinex","BTCUSD",1735864127932,0.00013447,97067.0,97066.0,1.69534053]
["bitfinex","BTCUSD",1735864128139,0.00013447,97067.0,97066.0,1.69934053]
["bitfinex","BTCUSD",1735864128556,0.00013447,97067.0,97066.0,1.69534053]
["bitfinex","BTCUSD",1735864128773,0.00013447,97067.0,97066.0,1.70134053]
["bitfinex","BTCUSD",1735864128994,0.00013447,97067.0,97066.0,1.69634053]
["bitfinex","BTCUSD",1735864129330,8.55e-05,97079.0,97078.0,0.24299684]
["bitfinex","BTCUSD",1735864129533,0.00013456,97079.0,97078.0,0.36998316]
["bitfinex","BTCUSD",1735864129731,0.00013456,97079.0,97078.0,0.38019689]
["bitfinex","BTCUSD",1735864131450,0.00213456,97079.0,97078.0,0.95227288]
["bitfinex","BTCUSD",1735864132171,0.00113456,97079.0,97078.0,0.95227288]
["bitfinex","BTCUSD",1735864132586,0.00113456,97079.0,97078.0,0.95427288]
["bitfinex","BTCUSD",1735864133736,0.00013456,97079.0,97078.0,0.95427288]
["bitfinex","BTCUSD",1735864135665,0.00013456,97079.0,97078.0,0.96487449]
["bitfinex","BTCUSD",1735864137726,0.00013456,97079.0,97078.0,0.95427288]
["bitfinex","BTCUSD",1735864140761,0.08083456,97079.0,97078.0,0.68827604]
["bitfinex","BTCUSD",1735864140967,0.12993456,97079.0,97078.0,0.78127288]
["bitfinex","BTCUSD",1735864141172,0.12993456,97079.0,97078.0,0.68827604]
["bitfinex","BTCUSD",1735864141886,0.12993456,97079.0,97078.0,0.58228972]
["bitfinex","BTCUSD",1735864142112,0.12993456,97079.0,97078.0,0.58428972]
["bitfinex","BTCUSD",1735864142540,0.12993456,97079.0,97078.0,0.57407599]
["bitfinex","BTCUSD",1735864142743,0.12993456,97079.0,97078.0,0.002]
["bitfinex","BTCUSD",1735864143181,0.0793,97078.0,97069.0,0.092563]
["bitfinex","BTCUSD",1735864143382,0.206019,97078.0,97077.0,0.09299684]
["bitfinex","BTCUSD",1735864143560,0.05323456,97079.0,97078.0,0.09299684]
["bitfinex","BTCUSD",1735864144162,0.206019,97078.0,97070.0,0.19654932]
["bitfinex","BTCUSD",1735864144364,0.0821,97077.0,97070.0,0.092563]
["bitfinex","BTCUSD",1735864144573,0.335134,97071.0,97070.0,0.092563]
["bitfinex","BTCUSD",1735864146038,0.0821,97070.0,97058.0,0.092563]
["bitfinex","BTCUSD",1735864146276,0.0821,97070.0,97059.0,0.10398632]
["bitfinex","BTCUSD",1735864147825,0.0821,97070.0,97067.0,0.0001708]
["bitfinex","BTCUSD",1735864148203,0.0831,97070.0,97067.0,0.0001708]
["bitfinex","BTCUSD",1735864148642,0.0831,97070.0,97069.0,0.09299684]
["bitfinex","BTCUSD",1735864149833,0.0861,97070.0,97069.0,0.19698316]
["bitfinex","BTCUSD",1735864150041,0.0891,97070.0,97069.0,0.19698316]
["bitfinex","BTCUSD",1735864150468,0.0941,97070.0,97069.0,0.19698316]
["bitfinex","BTCUSD",1735864150686,0.0821,97070.0,97069.0,0.19698316]
["bitfinex","BTCUSD",1735864150901,0.0851,97070.0,97069.0,0.19698316]
["bitfinex","BTCUSD",1735864151113,0.0881,97070.0,97069.0,0.19698316]
["bitfinex","BTCUSD",1735864151519,0.0851,97070.0,97069.0,0.19698316]
["bitfinex","BTCUSD",1735864151725,0.0881,97070.0,97069.0,0.19698316]
["bitfinex","BTCUSD",1735864152147,0.0881,97070.0,97069.0,0.20716756]
["bitfinex","BTCUSD",1735864154493,0.0881,97070.0,97069.0,0.19698316]
["bitfinex","BTCUSD",1735864155983,0.006,97070.0,97069.0,0.19698316]
["bitfinex","BTCUSD",1735864159620,0.0060854,97070.0,97069.0,0.19698316]
["bitfinex","BTCUSD",1735864162187,0.0060854,97070.0,97069.0,0.21998316]
["bitfinex","BTCUSD",1735864162642,0.0060854,97070.0,97069.0,0.36998316]
["bitfinex","BTCUSD",1735864162848,0.0060854,97070.0,97069.0,0.38017007]
["bitfinex","BTCUSD",1735864163521,0.0060854,97070.0,97069.0,0.72150548]
["bitfinex","BTCUSD",1735864163923,0.0030854,97070.0,97069.0,0.72150548]
["bitfinex","BTCUSD",1735864164126,8.54e-05,97070.0,97069.0,0.73206831]
["bitfinex","BTCUSD",1735864164330,8.54e-05,97070.0,97069.0,0.73306831]
["bitfinex","BTCUSD",1735864164540,8.54e-05,97070.0,97069.0,0.91819432]
["bitfinex","BTCUSD",1735864164726,8.54e-05,97070.0,97069.0,0.92319432]
["bitfinex","BTCUSD",1735864168330,8.54e-05,97070.0,97069.0,0.83806831]
["bitfinex","BTCUSD",1735864170917,8.54e-05,97070.0,97069.0,0.98776831]
["bitfinex","BTCUSD",1735864171953,8.54e-05,97070.0,97069.0,0.93806831]
["bitfinex","BTCUSD",1735864172921,8.54e-05,97070.0,97069.0,1.01836831]
["bitfinex","BTCUSD",1735864174685,8.54e-05,97070.0,97069.0,0.93806831]
["bitfinex","BTCUSD",1735864174897,8.54e-05,97070.0,97069.0,0.83806831]
["bitfinex","BTCUSD",1735864175641,8.54e-05,97070.0,97069.0,0.64507147]
["bitfinex","BTCUSD",1735864175841,8.54e-05,97070.0,97069.0,0.72750548]
["bitfinex","BTCUSD",1735864176582,8.54e-05,97070.0,97069.0,0.72650548]
["bitfinex","BTCUSD",1735864176994,8.54e-05,97070.0,97069.0,0.72250548]
["bitfinex","BTCUSD",1735864177327,8.54e-05,97070.0,97069.0,0.72550548]
["bitfinex","BTCUSD",1735864177741,8.54e-05,97070.0,97069.0,0.72650548]
["bitfinex","BTCUSD",1735864181623,8.54e-05,97070.0,97069.0,0.72250548]
["bitfinex","BTCUSD",1735864182007,8.54e-05,97070.0,97069.0,0.63350864]
["bitfinex","BTCUSD",1735864182210,8.54e-05,97070.0,97069.0,0.72550548]
["bitfinex","BTCUSD",1735864182417,8.54e-05,97070.0,97069.0,0.86424701]
["bitfinex","BTCUSD",1735864183072,8.54e-05,97070.0,97069.0,0.86524701]
["bitfinex","BTCUSD",1735864183605,8.54e-05,97070.0,97069.0,0.86424701]
["bitfinex","BTCUSD",1735864183812,8.54e-05,97070.0,97069.0,0.86524701]
["bitfinex","BTCUSD",1735864184017,8.54e-05,97070.0,97069.0,0.8550601]
["bitfinex","BTCUSD",1735864184626,8.54e-05,97070.0,97069.0,0.71631857]
["bitfinex","BTCUSD",1735864186743,8.54e-05,97070.0,97069.0,0.72651978]
["bitfinex","BTCUSD",1735864187568,8.54e-05,97070.0,97069.0,0.94747662]
["bitfinex","BTCUSD",1735864188625,8.54e-05,97070.0,97069.0,0.71631857]
["bitfinex","BTCUSD",1735864188791,8.54e-05,97070.0,97069.0,0.71231857]
["bitfinex","BTCUSD",1735864189234,8.54e-05,97070.0,97069.0,0.71131857]
["bitfinex","BTCUSD",1735864189626,8.54e-05,97070.0,97069.0,0.71231857]
["bitfinex","BTCUSD",1735864190533,8.54e-05,97070.0,97069.0,0.71631857]
["bitfinex","BTCUSD",1735864191580,8.54e-05,97070.0,97069.0,0.72652806]
["bitfinex","BTCUSD",1735864192624,8.54e-05,97070.0,97069.0,0.91165396]
["bitfinex","BTCUSD",1735864193580,8.54e-05,97070.0,97069.0,0.72652806]
["bitfinex","BTCUSD",1735864196353,8.54e-05,97070.0,97069.0,0.95768611]
["bitfinex","BTCUSD",1735864197896,8.54e-05,97070.0,97069.0,0.86468927]
["bitfinex","BTCUSD",1735864198127,8.54e-05,97070.0,97069.0,0.95768611]
["bitfinex","BTCUSD",1735864198381,8.54e-05,97070.0,97069.0,0.71468927]
["bitfinex","BTCUSD",1735864198586,8.54e-05,97070.0,97069.0,0.69168927]
["bitfinex","BTCUSD",1735864199018,8.54e-05,97070.0,97069.0,0.68147978]
["bitfinex","BTCUSD",1735864199197,8.54e-05,97070.0,97069.0,0.77447662]
["bitfinex","BTCUSD",1735864199405,8.54e-05,97070.0,97069.0,0.68047978]
["bitfinex","BTCUSD",1735864199650,8.54e-05,97070.0,97069.0,0.67647978]
["bitfinex","BTCUSD",1735864199868,8.54e-05,97070.0,97069.0,0.77047662]
["bitfinex","BTCUSD",1735864200091,8.54e-05,97070.0,97069.0,0.33695948]
["bitfinex","BTCUSD",1735864200452,8.54e-05,97070.0,97069.0,0.24396264]
["bitfinex","BTCUSD",1735864200830,8.54e-05,97070.0,97069.0,0.33695948]
["bitfinex","BTCUSD",1735864201036,8.54e-05,97070.0,97069.0,0.24396264]
["bitfinex","BTCUSD",1735864201275,8.54e-05,97070.0,97069.0,0.33695948]
["bitfinex","BTCUSD",1735864201837,0.0010854,97070.0,97069.0,0.33695948]
["bitfinex","BTCUSD",1735864202248,0.0010854,97070.0,97069.0,0.53999399]
["bitfinex","BTCUSD",1735864202963,0.0010854,97070.0,97069.0,0.56299399]
["bitfinex","BTCUSD",1735864203391,0.0010854,97070.0,97069.0,0.71299399]
["bitfinex","BTCUSD",1735864204386,8.54e-05,97070.0,97069.0,0.72220398]
["bitfinex","BTCUSD",1735864204637,0.0010854,97070.0,97069.0,0.72220398]
["bitfinex","BTCUSD",1735864205709,0.0010854,97070.0,97069.0,0.73288814]
["bitfinex","BTCUSD",1735864206388,0.0010854,97070.0,97069.0,0.76505944]
["bitfinex","BTCUSD",1735864207195,0.0010854,97070.0,97069.0,0.75484945]
["bitfinex","BTCUSD",1735864207744,8.54e-05,97070.0,97069.0,0.75484945]
["bitfinex","BTCUSD",1735864208112,8.54e-05,97070.0,97069.0,0.75784945]
["bitfinex","BTCUSD",1735864209444,8.54e-05,97070.0,97069.0,0.74716529]
["bitfinex","BTCUSD",1735864209926,8.54e-05,97070.0,97069.0,0.65416845]
["bitfinex","BTCUSD",1735864210142,8.54e-05,97070.0,97069.0,0.74416529]
["bitfinex","BTCUSD",1735864210351,8.54e-05,97070.0,97069.0,0.74516529]
["bitfinex","BTCUSD",1735864210735,8.54e-05,97070.0,97069.0,0.74916529]
["bitfinex","BTCUSD",1735864212943,8.54e-05,97070.0,97069.0,0.75937077]
["bitfinex","BTCUSD",1735864213146,8.54e-05,97070.0,97069.0,0.93857077]
["bitfinex","BTCUSD",1735864217156,8.54e-05,97070.0,97069.0,1.03857077]
["bitfinex","BTCUSD",1735864217812,8.54e-05,97070.0,97069.0,1.08367077]
["bitfinex","BTCUSD",1735864218801,8.54e-05,97070.0,97069.0,1.56031767]
["bitfinex","BTCUSD",1735864219000,8.54e-05,97070.0,97069.0,1.55631767]
["bitfinex","BTCUSD",1735864219369,0.00013456,97079.0,97078.0,0.57201584]
["bitfinex","BTCUSD",1735864219577,0.00013456,97079.0,97078.0,0.70817346]
["bitfinex","BTCUSD",1735864220207,0.00013456,97079.0,97078.0,0.71837894]
["bitfinex","BTCUSD",1735864221205,0.00013456,97079.0,97078.0,1.23800668]
["bitfinex","BTCUSD",1735864221387,0.00013456,97079.0,97078.0,1.30583538]
["bitfinex","BTCUSD",1735864221636,0.00013456,97079.0,97078.0,1.30783538]
["bitfinex","BTCUSD",1735864222053,0.00013456,97079.0,97078.0,1.03021847]
["bitfinex","BTCUSD",1735864223030,0.00013456,97079.0,97078.0,1.04079485]
["bitfinex","BTCUSD",1735864225482,0.00013456,97079.0,97078.0,1.14079485]
["bitfinex","BTCUSD",1735864225646,0.00013456,97079.0,97078.0,1.22129485]
["bitfinex","BTCUSD",1735864228986,0.00013456,97079.0,97078.0,1.25340065]
["bitfinex","BTCUSD",1735864230656,0.00013456,97079.0,97078.0,1.24319517]
["bitfinex","BTCUSD",1735864231644,0.00013456,97079.0,97078.0,1.25338127]
["bitfinex","BTCUSD",1735864234620,8.55e-05,97102.0,97088.0,0.09299684]
["bitfinex","BTCUSD",1735864234796,0.00024906,97089.0,97088.0,0.57598116]
["bitfinex","BTCUSD",1735864234957,0.00024906,97089.0,97088.0,0.58616726]
["bitfinex","BTCUSD",1735864235874,0.00224906,97089.0,97088.0,0.58616726]
["bitfinex","BTCUSD",1735864236074,0.00424906,97089.0,97088.0,0.58616726]
["bitfinex","BTCUSD",1735864236881,0.00424906,97089.0,97088.0,0.92817809]
["bitfinex","BTCUSD",1735864239935,0.00433456,97089.0,97088.0,0.92817809]
["bitfinex","BTCUSD",1735864241343,0.00433456,97089.0,97088.0,0.58616726]
["bitfinex","BTCUSD",1735864242717,0.00433456,97089.0,97088.0,0.67861564]
["bitfinex","BTCUSD",1735864244211,0.05023456,97089.0,97088.0,0.5856188]
["bitfinex","BTCUSD",1735864245837,0.05023456,97089.0,97088.0,0.20716926]
["bitfinex","BTCUSD",1735864246061,0.13243456,97089.0,97088.0,0.20716926]
["bitfinex","BTCUSD",1735864246488,0.13243456,97089.0,97088.0,0.19698316]
["bitfinex","BTCUSD",1735864247351,0.13043456,97089.0,97088.0,0.19698316]
["bitfinex","BTCUSD",1735864247564,0.12843456,97089.0,97088.0,0.19698316]
["bitfinex","BTCUSD",1735864247766,0.13043456,97089.0,97088.0,0.19698316]
["bitfinex","BTCUSD",1735864248188,0.12843456,97089.0,97088.0,0.19698316]
["bitfinex","BTCUSD",1735864248401,0.13243456,97089.0,97088.0,0.19698316]
["bitfinex","BTCUSD",1735864248841,0.13043456,97089.0,97088.0,0.19698316]
["bitfinex","BTCUSD",1735864249052,0.13443456,97089.0,97088.0,0.19698316]
["bitfinex","BTCUSD",1735864249256,0.13243456,97089.0,97088.0,0.19698316]
["bitfinex","BTCUSD",1735864249457,0.13543456,97089.0,97088.0,0.19698316]
["bitfinex","BTCUSD",1735864255816,0.00733456,97089.0,97088.0,0.19698316]
["bitfinex","BTCUSD",1735864256016,0.08233456,97089.0,97088.0,0.19698316]
["bitfinex","BTCUSD",1735864256878,0.07933456,97089.0,97088.0,0.19698316]
["bitfinex","BTCUSD",1735864257286,0.07833456,97089.0,97088.0,0.19698316]
["bitfinex","BTCUSD",1735864257691,0.08233456,97089.0,97088.0,0.19698316]
["bitfinex","BTCUSD",1735864260021,0.08233456,97089.0,97088.0,0.10398632]
["bitfinex","BTCUSD",1735864260242,0.08233456,97089.0,97088.0,0.19698316]
["bitfinex","BTCUSD",1735864263351,0.08233456,97089.0,97088.0,0.09299684]
["bitfinex","BTCUSD",1735864266622,0.07933456,97089.0,97088.0,0.09299684]
["bitfinex","BTCUSD",1735864266813,0.07933456,97089.0,97083.0,0.206007]
["bitfinex","BTCUSD",1735864267044,0.07933456,97089.0,97088.0,0.09299684]
["bitfinex","BTCUSD",1735864267454,0.07533456,97089.0,97088.0,0.09299684]
["bitfinex","BTCUSD",1735864267663,0.07833456,97089.0,97088.0,0.09299684]
["bitfinex","BTCUSD",1735864268358,0.08133456,97089.0,97088.0,0.09299684]
["bitfinex","BTCUSD",1735864276047,0.07833456,97089.0,97088.0,0.09299684]
["bitfinex","BTCUSD",1735864277257,0.08133456,97089.0,97088.0,0.09299684]
["bitfinex","BTCUSD",1735864278026,0.07833456,97089.0,97088.0,0.09299684]
["bitfinex","BTCUSD",1735864278515,0.08133456,97089.0,97088.0,0.09299684]
["bitfinex","BTCUSD",1735864281296,0.08133456,97089.0,97084.0,0.10398632]
["bitfinex","BTCUSD",1735864281495,0.08133456,97089.0,97088.0,0.09299684]
["bitfinex","BTCUSD",1735864282130,0.07533456,97089.0,97088.0,0.09299684]
["bitfinex","BTCUSD",1735864282328,0.07533456,97089.0,97088.0,0.10317881]
["bitfinex","BTCUSD",1735864282531,0.07933456,97089.0,97088.0,0.10317881]
["bitfinex","BTCUSD",1735864282852,0.07733456,97089.0,97088.0,0.10317881]
["bitfinex","BTCUSD",1735864283192,0.08033456,97089.0,97088.0,0.10317881]
["bitfinex","BTCUSD",1735864283878,0.07833456,97089.0,97088.0,0.10317881]
["bitfinex","BTCUSD",1735864284324,0.08133456,97089.0,97088.0,0.10317881]
["bitfinex","BTCUSD",1735864286504,0.00633456,97089.0,97088.0,0.10317881]
["bitfinex","BTCUSD",1735864290167,0.00613456,97089.0,97088.0,0.10317881]
["bitfinex","BTCUSD",1735864290376,0.00613456,97089.0,97088.0,0.20716513]
["bitfinex","BTCUSD",1735864291153,0.00613456,97089.0,97088.0,0.3458377]
["bitfinex","BTCUSD",1735864292667,0.00613456,97089.0,97088.0,0.73401267]
["bitfinex","BTCUSD",1735864294598,0.00613456,97089.0,97088.0,0.64101583]
["bitfinex","BTCUSD",1735864294841,0.00613456,97089.0,97088.0,0.73401267]
["bitfinex","BTCUSD",1735864297159,0.00613456,97089.0,97088.0,0.95601267]
["bitfinex","BTCUSD",1735864297386,0.00613456,97089.0,97088.0,1.13441267]
["bitfinex","BTCUSD",1735864297599,0.00613456,97089.0,97088.0,1.23441267]
["bitfinex","BTCUSD",1735864297808,0.00613456,97089.0,97088.0,1.26654181]
["bitfinex","BTCUSD",1735864298245,0.00313456,97089.0,97088.0,1.26671281]
["bitfinex","BTCUSD",1735864298459,0.00313456,97089.0,97088.0,1.08183962]
["bitfinex","BTCUSD",1735864298668,0.00013456,97089.0,97088.0,1.08183962]
["bitfinex","BTCUSD",1735864298872,8.55e-05,97102.0,97101.0,0.458671]
["bitfinex","BTCUSD",1735864299083,0.00057622,97102.0,97101.0,0.56265732]
["bitfinex","BTCUSD",1735864299308,0.00057622,97102.0,97101.0,0.32013929]
["bitfinex","BTCUSD",1735864299523,0.00057622,97102.0,97101.0,0.41313613]
["bitfinex","BTCUSD",1735864300263,0.00057622,97102.0,97101.0,0.32013929]
["bitfinex","BTCUSD",1735864300471,0.00057622,97102.0,97101.0,0.89309342]
["bitfinex","BTCUSD",1735864300871,0.00157622,97102.0,97101.0,0.89309342]
["bitfinex","BTCUSD",1735864301092,0.00157622,97102.0,97101.0,0.98609026]
["bitfinex","BTCUSD",1735864301292,0.00057622,97102.0,97101.0,0.98609026]
["bitfinex","BTCUSD",1735864301493,0.00057622,97102.0,97101.0,0.75511048]
["bitfinex","BTCUSD",1735864301653,0.00157622,97102.0,97101.0,0.75611048]
["bitfinex","BTCUSD",1735864301855,0.00157622,97102.0,97101.0,0.75511048]
["bitfinex","BTCUSD",1735864302060,0.00157622,97102.0,97101.0,0.66211364]
["bitfinex","BTCUSD",1735864302268,0.00157622,97102.0,97101.0,0.66311364]
["bitfinex","BTCUSD",1735864302515,0.00157622,97102.0,97101.0,0.75511048]
["bitfinex","BTCUSD",1735864302711,0.00157622,97102.0,97101.0,0.7348298]
["bitfinex","BTCUSD",1735864303340,0.00057622,97102.0,97101.0,0.53784664]
["bitfinex","BTCUSD",1735864303487,0.00057622,97102.0,97101.0,0.63084348]
["bitfinex","BTCUSD",1735864303695,0.05097622,97102.0,97101.0,0.52766467]
["bitfinex","BTCUSD",1735864304127,0.04997622,97102.0,97101.0,0.001]
["bitfinex","BTCUSD",1735864304317,0.05097622,97102.0,97101.0,0.001]
["bitfinex","BTCUSD",1735864304560,0.05097622,97102.0,97092.0,0.09236362]
["bitfinex","BTCUSD",1735864304829,0.05097622,97102.0,97093.0,0.10398632]
["bitfinex","BTCUSD",1735864304960,0.205971,97101.0,97100.0,0.09299684]
["bitfinex","BTCUSD",1735864305190,0.205971,97101.0,97088.0,0.000171]
["bitfinex","BTCUSD",1735864305391,0.205971,97101.0,97089.0,0.10398632]
["bitfinex","BTCUSD",1735864305598,0.04997622,97102.0,97089.0,0.10398632]
["bitfinex","BTCUSD",1735864305982,0.002,97101.0,97089.0,0.10398632]
["bitfinex","BTCUSD",1735864306188,0.205973,97100.0,97089.0,0.10398632]
["bitfinex","BTCUSD",1735864306423,0.05197622,97102.0,97089.0,0.10398632]
["bitfinex","BTCUSD",1735864306627,0.205971,97101.0,97089.0,0.10398632]
["bitfinex","BTCUSD",1735864306818,0.05197622,97102.0,97089.0,0.10398632]
["bitfinex","BTCUSD",1735864307034,0.04997622,97102.0,97089.0,0.10398632]
["bitfinex","BTCUSD",1735864307237,0.04997622,97102.0,97089.0,0.10498632]
["bitfinex","BTCUSD",1735864307713,0.205971,97101.0,97089.0,0.10498632]
["bitfinex","BTCUSD",1735864307919,0.205971,97101.0,97089.0,0.10398632]
["bitfinex","BTCUSD",1735864308096,0.205971,97101.0,97100.0,0.09299684]
["bitfinex","BTCUSD",1735864309718,0.04997622,97102.0,97101.0,0.09299684]
["bitfinex","BTCUSD",1735864309895,0.205971,97101.0,97089.0,0.10398632]
["bitfinex","BTCUSD",1735864310648,0.04997622,97102.0,97101.0,0.09299684]
["bitfinex","BTCUSD",1735864311025,0.04997622,97102.0,97100.0,0.003]
["bitfinex","BTCUSD",1735864311256,0.205971,97101.0,97100.0,0.003]
["bitfinex","BTCUSD",1735864311474,0.205971,97101.0,97089.0,0.10398632]
["bitfinex","BTCUSD",1735864311666,0.205971,97101.0,97089.0,0.10598632]
["bitfinex","BTCUSD",1735864311995,0.04997622,97102.0,97089.0,0.10398632]
["bitfinex","BTCUSD",1735864312202,0.04997622,97102.0,97100.0,0.003]
["bitfinex","BTCUSD",1735864312625,0.04997622,97102.0,97089.0,0.10398632]
["bitfinex","BTCUSD",1735864312825,0.04997622,97102.0,97089.0,0.002]
["bitfinex","BTCUSD",1735864313051,0.205983,97096.0,97092.0,0.09299684]
["bitfinex","BTCUSD",1735864314834,0.205983,97096.0,97088.0,0.000171]
["bitfinex","BTCUSD",1735864315224,0.205983,97096.0,97092.0,0.09299684]
["bitfinex","BTCUSD",1735864315409,0.21631202,97096.0,97092.0,0.09299684]
["bitfinex","BTCUSD",1735864315797,0.21731202,97096.0,97088.0,0.000171]
["bitfinex","BTCUSD",1735864316172,0.22131202,97096.0,97088.0,0.000171]
["bitfinex","BTCUSD",1735864316381,0.205991,97092.0,97088.0,0.000171]
["bitfinex","BTCUSD",1735864317470,0.0802,97091.0,97088.0,0.000171]
["bitfinex","BTCUSD",1735864318831,0.0832,97091.0,97088.0,0.000171]
["bitfinex","BTCUSD",1735864318991,0.0832,97091.0,97090.0,0.09299684]
["bitfinex","BTCUSD",1735864319823,0.0852,97091.0,97090.0,0.09299684]
["bitfinex","BTCUSD",1735864320202,0.0832,97091.0,97090.0,0.09299684]
["bitfinex","BTCUSD",1735864320609,0.0832,97091.0,97090.0,0.09399684]
["bitfinex","BTCUSD",1735864320926,0.0802,97091.0,97090.0,0.09399684]
["bitfinex","BTCUSD",1735864321648,0.02043048,97098.0,97095.0,0.09299684]
["bitfinex","BTCUSD",1735864321852,0.2060395,97109.0,97090.0,0.004]
["bitfinex","BTCUSD",1735864321853,0.00057622,97102.0,97090.0,0.004]
["bitfinex","BTCUSD",1735864322052,0.00057622,97102.0,97095.0,0.09299684]
["bitfinex","BTCUSD",1735864322283,0.0108744,97102.0,97095.0,0.09299684]
["bitfinex","BTCUSD",1735864322458,0.00057622,97102.0,97095.0,0.09299684]
["bitfinex","BTCUSD",1735864322894,0.001,97098.0,97095.0,0.09299684]
["bitfinex","BTCUSD",1735864323284,0.205974,97100.0,97095.0,0.09299684]
["bitfinex","BTCUSD",1735864323499,0.00057622,97102.0,97095.0,0.09299684]
["bitfinex","BTCUSD",1735864323725,0.00157622,97102.0,97095.0,0.09299684]
["bitfinex","BTCUSD",1735864324225,0.00257622,97102.0,97095.0,0.09299684]
["bitfinex","BTCUSD",1735864324433,0.205971,97101.0,97095.0,0.09299684]
["bitfinex","BTCUSD",1735864324662,0.205981,97096.0,97095.0,0.09299684]
["bitfinex","BTCUSD",1735864324865,0.286581,97096.0,97095.0,0.09299684]
["bitfinex","BTCUSD",1735864325470,0.205992,97092.0,97091.0,0.09299684]
["bitfinex","BTCUSD",1735864325827,0.205992,97092.0,97088.0,0.000171]
["bitfinex","BTCUSD",1735864326295,0.336181,97096.0,97091.0,0.09299684]
["bitfinex","BTCUSD",1735864326852,0.542163,97096.0,97091.0,0.001]
["bitfinex","BTCUSD",1735864327264,0.02076443,97092.0,97091.0,0.001]
["bitfinex","BTCUSD",1735864328079,0.02076443,97092.0,97091.0,0.004]
["bitfinex","BTCUSD",1735864328280,0.542163,97096.0,97091.0,0.004]
["bitfinex","BTCUSD",1735864328474,0.0211255,97094.0,97091.0,0.001]
["bitfinex","BTCUSD",1735864328639,0.0211255,97094.0,97088.0,0.000171]
["bitfinex","BTCUSD",1735864328966,0.0211255,97094.0,97092.0,0.09299684]
["bitfinex","BTCUSD",1735864329180,0.0211255,97094.0,97088.0,0.000171]
["bitfinex","BTCUSD",1735864329181,0.0211255,97094.0,97093.0,0.09299684]
["bitfinex","BTCUSD",1735864329384,0.34659316,97096.0,97092.0,0.09299684]
["bitfinex","BTCUSD",1735864329603,0.02028576,97095.0,97092.0,0.09299684]
["bitfinex","BTCUSD",1735864329805,0.02028576,97095.0,97088.0,0.000171]
["bitfinex","BTCUSD",1735864330026,0.205985,97094.0,97088.0,0.000171]
["bitfinex","BTCUSD",1735864331136,0.205985,97094.0,97088.0,0.001171]
["bitfinex","BTCUSD",1735864331356,0.205985,97094.0,97088.0,0.000171]
["bitfinex","BTCUSD",1735864331655,0.02028576,97095.0,97088.0,0.002171]
["bitfinex","BTCUSD",1735864332245,0.02002902,97095.0,97092.0,0.09299684]
["bitfinex","BTCUSD",1735864332457,0.02002902,97095.0,97094.0,0.09299684]
["bitfinex","BTCUSD",1735864333285,0.02002902,97095.0,97092.0,0.09299684]
["bitfinex","BTCUSD",1735864334283,0.02002902,97095.0,97094.0,0.09299684]
["bitfinex","BTCUSD",1735864334732,0.00057622,97102.0,97094.0,0.09299684]
["bitfinex","BTCUSD",1735864335996,0.00257622,97102.0,97094.0,0.09399684]
["bitfinex","BTCUSD",1735864336405,0.00057622,97102.0,97094.0,0.09399684]
["bitfinex","BTCUSD",1735864336792,0.00157622,97102.0,97094.0,0.09399684]
["bitfinex","BTCUSD",1735864337238,0.00157622,97102.0,97101.0,0.076]
["bitfinex","BTCUSD",1735864337444,0.00157622,97102.0,97101.0,0.17998632]
["bitfinex","BTCUSD",1735864337652,0.00257622,97102.0,97101.0,0.17998632]
["bitfinex","BTCUSD",1735864338256,0.00157622,97102.0,97101.0,0.17998632]
["bitfinex","BTCUSD",1735864338484,0.00057622,97102.0,97101.0,0.17998632]
["bitfinex","BTCUSD",1735864338681,0.00357622,97102.0,97101.0,0.17998632]
["bitfinex","BTCUSD",1735864339089,0.00057622,97102.0,97101.0,0.17998632]
["bitfinex","BTCUSD",1735864339520,0.00157622,97102.0,97101.0,0.17998632]
["bitfinex","BTCUSD",1735864339928,0.00057622,97102.0,97101.0,0.17998632]
["bitfinex","BTCUSD",1735864341438,0.00457622,97102.0,97101.0,0.17998632]
["bitfinex","BTCUSD",1735864341627,0.00757622,97102.0,97101.0,0.17998632]
["bitfinex","BTCUSD",1735864345243,0.00757622,97102.0,97101.0,0.10398632]
["bitfinex","BTCUSD",1735864346901,0.205971,97101.0,97100.0,0.09299684]
["bitfinex","BTCUSD",1735864347407,0.00757622,97102.0,97100.0,0.09299684]
["bitfinex","BTCUSD",1735864347804,0.205971,97101.0,97100.0,0.09299684]
["bitfinex","BTCUSD",1735864348383,0.208971,97101.0,97100.0,0.09299684]
["bitfinex","BTCUSD",1735864348789,0.19699634,97101.0,97100.0,0.09299684]
["bitfinex","BTCUSD",1735864348991,0.20099634,97101.0,97100.0,0.09299684]
["bitfinex","BTCUSD",1735864349161,0.19699634,97101.0,97100.0,0.09299684]
["bitfinex","BTCUSD",1735864349370,0.19399634,97101.0,97100.0,0.09299684]
["bitfinex","BTCUSD",1735864349566,0.19799634,97101.0,97100.0,0.09299684]
["bitfinex","BTCUSD",1735864349816,0.19699634,97101.0,97100.0,0.09299684]
["bitfinex","BTCUSD",1735864351059,0.003,97101.0,97094.0,0.000171]
["bitfinex","BTCUSD",1735864351254,0.205981,97097.0,97094.0,0.000171]
["bitfinex","BTCUSD",1735864351463,0.205973,97100.0,97099.0,0.09299684]
["bitfinex","BTCUSD",1735864353100,0.206973,97100.0,97099.0,0.09299684]
["bitfinex","BTCUSD",1735864353535,0.207973,97100.0,97099.0,0.09299684]
["bitfinex","BTCUSD",1735864354528,0.206973,97100.0,97099.0,0.09299684]
["bitfinex","BTCUSD",1735864354810,0.206973,97100.0,97099.0,0.09499684]
["bitfinex","BTCUSD",1735864355077,0.205973,97100.0,97099.0,0.09499684]
["bitfinex","BTCUSD",1735864355319,0.205973,97100.0,97099.0,0.09999684]
["bitfinex","BTCUSD",1735864356164,0.205973,97100.0,97099.0,0.007]
["bitfinex","BTCUSD",1735864356400,0.205973,97100.0,97099.0,0.09999684]
["bitfinex","BTCUSD",1735864356648,0.205973,97100.0,97099.0,0.007]
["bitfinex","BTCUSD",1735864357442,0.205973,97100.0,97099.0,0.005]
["bitfinex","BTCUSD",1735864357573,0.205973,97100.0,97099.0,0.005171]
["bitfinex","BTCUSD",1735864357794,0.281073,97100.0,97099.0,0.007171]
["bitfinex","BTCUSD",1735864358024,0.281073,97100.0,97099.0,0.002171]
["bitfinex","BTCUSD",1735864358275,0.281073,97100.0,97099.0,0.006171]
["bitfinex","BTCUSD",1735864358532,0.281073,97100.0,97099.0,0.000171]
["bitfinex","BTCUSD",1735864358779,0.281073,97100.0,97099.0,0.002171]
["bitfinex","BTCUSD",1735864359018,0.281073,97100.0,97099.0,0.001171]
["bitfinex","BTCUSD",1735864359252,0.281073,97100.0,97099.0,0.000171]
["bitfinex","BTCUSD",1735864359490,0.282073,97100.0,97099.0,0.000171]
["bitfinex","BTCUSD",1735864361730,0.330873,97100.0,97099.0,0.000171]
["bitfinex","BTCUSD",1735864362021,0.68485932,97100.0,97099.0,0.000171]
["bitfinex","BTCUSD",1735864362250,0.435794,97090.0,97089.0,0.000171]
["bitfinex","BTCUSD",1735864362497,0.68978032,97090.0,97089.0,0.000171]
["bitfinex","BTCUSD",1735864362973,0.71758368,97090.0,97089.0,0.000171]
["bitfinex","BTCUSD",1735864363207,0.1,97080.0,97070.0,0.000171]
["bitfinex","BTCUSD",1735864363448,0.54010132,97080.0,97070.0,0.000171]
["bitfinex","BTCUSD",1735864363702,0.56790468,97080.0,97070.0,0.000171]
["bitfinex","BTCUSD",1735864365428,0.57290468,97080.0,97070.0,0.000171]
["bitfinex","BTCUSD",1735864366318,0.57590468,97080.0,97070.0,0.000171]
["bitfinex","BTCUSD",1735864367743,0.6684734,97080.0,97070.0,0.000171]
["bitfinex","BTCUSD",1735864367990,0.8184734,97080.0,97070.0,0.000171]
["bitfinex","BTCUSD",1735864368222,0.84455036,97080.0,97070.0,0.000171]
["bitfinex","BTCUSD",1735864368735,0.75198164,97080.0,97070.0,0.000171]
["bitfinex","BTCUSD",1735864368980,0.7589848,97080.0,97070.0,0.000171]
["bitfinex","BTCUSD",1735864369214,0.585834,97071.0,97070.0,0.000171]
["bitfinex","BTCUSD",1735864369480,0.71749692,97071.0,97070.0,0.000171]
["bitfinex","BTCUSD",1735864369680,0.74357388,97071.0,97070.0,0.000171]
["bitfinex","BTCUSD",1735864370627,0.74357388,97071.0,97070.0,0.00022006]
["bitfinex","BTCUSD",1735864370857,0.74357388,97071.0,97070.0,4.906e-05]
["bitfinex","BTCUSD",1735864371065,0.75057704,97071.0,97070.0,4.906e-05]
["bitfinex","BTCUSD",1735864371276,0.75457704,97071.0,97070.0,0.00104906]
["bitfinex","BTCUSD",1735864371487,0.76357704,97071.0,97070.0,0.00104906]
["bitfinex","BTCUSD",1735864371695,0.75057704,97071.0,97070.0,4.906e-05]
["bitfinex","BTCUSD",1735864371835,0.75957704,97071.0,97070.0,0.00104906]
["bitfinex","BTCUSD",1735864372033,0.76557704,97071.0,97070.0,0.00104906]
["bitfinex","BTCUSD",1735864372240,0.75657704,97071.0,97070.0,4.906e-05]
["bitfinex","BTCUSD",1735864372452,0.75057704,97071.0,97070.0,4.906e-05]
["bitfinex","BTCUSD",1735864372732,0.75557704,97071.0,97070.0,4.906e-05]
["bitfinex","BTCUSD",1735864373153,0.77661848,97071.0,97070.0,4.906e-05]
["bitfinex","BTCUSD",1735864373591,0.78561848,97071.0,97070.0,0.00104906]
["bitfinex","BTCUSD",1735864374824,0.77661848,97071.0,97070.0,4.906e-05]
["bitfinex","BTCUSD",1735864375025,0.77161848,97071.0,97070.0,0.00104906]
["bitfinex","BTCUSD",1735864375225,0.78561848,97071.0,97070.0,0.00104906]
["bitfinex","BTCUSD",1735864382786,0.78561848,97071.0,97067.0,8e-07]
["bitfinex","BTCUSD",1735864382787,0.41090316,97068.0,97067.0,8e-07]
["bitfinex","BTCUSD",1735864383001,0.56851682,97068.0,97067.0,8.6e-07]
["bitfinex","BTCUSD",1735864383985,0.57351682,97068.0,97067.0,8.6e-07]
["bitfinex","BTCUSD",1735864384188,0.58251682,97068.0,97067.0,0.00100086]
["bitfinex","BTCUSD",1735864385174,0.53343986,97068.0,97067.0,0.00100086]
["bitfinex","BTCUSD",1735864385384,0.50588948,97068.0,97067.0,0.00100086]
["bitfinex","BTCUSD",1735864385804,0.53343986,97068.0,97067.0,0.00100086]
["bitfinex","BTCUSD",1735864386009,0.54390369,97068.0,97067.0,0.00100086]
["bitfinex","BTCUSD",1735864386968,0.51635331,97068.0,97067.0,0.00100086]
["bitfinex","BTCUSD",1735864387348,0.54390369,97068.0,97067.0,0.00100086]
["bitfinex","BTCUSD",1735864390180,0.28545331,97068.0,97067.0,0.00100086]
["bitfinex","BTCUSD",1735864391404,0.28045331,97068.0,97067.0,0.00100086]
["bitfinex","BTCUSD",1735864391776,0.27645331,97068.0,97067.0,8.6e-07]
["bitfinex","BTCUSD",1735864392219,0.27145331,97068.0,97067.0,8.6e-07]
["bitfinex","BTCUSD",1735864392440,0.26445015,97068.0,97067.0,8.6e-07]
["bitfinex","BTCUSD",1735864392643,0.27345015,97068.0,97067.0,0.00100086]
["bitfinex","BTCUSD",1735864393281,0.28045331,97068.0,97067.0,0.00100086]
["bitfinex","BTCUSD",1735864393692,0.27145331,97068.0,97067.0,8.6e-07]
["bitfinex","BTCUSD",1735864394110,0.28045331,97068.0,97067.0,0.00100086]
["bitfinex","BTCUSD",1735864394726,0.28545331,97068.0,97067.0,0.00117186]
["bitfinex","BTCUSD",1735864396743,0.27845015,97068.0,97067.0,0.00117186]
["bitfinex","BTCUSD",1735864398047,0.28545331,97068.0,97067.0,0.00117186]
["bitfinex","BTCUSD",1735864399839,0.27845015,97068.0,97067.0,0.00117186]
["bitfinex","BTCUSD",1735864400356,0.28545331,97068.0,97067.0,0.00117186]
["bitfinex","BTCUSD",1735864400783,0.27845015,97068.0,97067.0,0.00117186]
["bitfinex","BTCUSD",1735864403961,0.02446383,97068.0,97067.0,0.00117186]
["bitfinex","BTCUSD",1735864404162,0.014,97068.0,97067.0,0.08117186]
["bitfinex","BTCUSD",1735864404924,0.014,97068.0,97067.0,0.32775502]
["bitfinex","BTCUSD",1735864405244,0.009,97068.0,97067.0,0.32775502]
["bitfinex","BTCUSD",1735864405459,0.09226918,97082.0,97069.0,0.08]
["bitfinex","BTCUSD",1735864405676,0.09226918,97082.0,97071.0,0.08]
["bitfinex","BTCUSD",1735864405918,0.09226918,97082.0,97073.0,0.08]
["bitfinex","BTCUSD",1735864406132,0.206004,97086.0,97074.0,0.08]
["bitfinex","BTCUSD",1735864406617,0.412008,97086.0,97074.0,0.08]
["bitfinex","BTCUSD",1735864406814,0.206014,97081.0,97074.0,0.08]
["bitfinex","BTCUSD",1735864407822,0.206025,97076.0,97074.0,0.08]
["bitfinex","BTCUSD",1735864409455,0.206019,97079.0,97074.0,0.08]
["bitfinex","BTCUSD",1735864410008,0.206019,97079.0,97074.0,0.083]
["bitfinex","BTCUSD",1735864410221,0.206019,97079.0,97074.0,0.081]
["bitfinex","BTCUSD",1735864410607,0.206019,97079.0,97074.0,0.08]
["bitfinex","BTCUSD",1735864412312,0.206012,97082.0,97074.0,0.08]
["bitfinex","BTCUSD",1735864412929,0.206,97087.0,97075.0,0.31001232]
["bitfinex","BTCUSD",1735864413475,0.001,97082.0,97075.0,0.31001232]
["bitfinex","BTCUSD",1735864413833,0.002,97082.0,97075.0,0.31001232]
["bitfinex","BTCUSD",1735864414088,0.206,97087.0,97075.0,0.31001232]
["bitfinex","BTCUSD",1735864414283,0.208,97087.0,97075.0,0.31001232]
["bitfinex","BTCUSD",1735864414482,0.211,97087.0,97075.0,0.40300916]
["bitfinex","BTCUSD",1735864414671,0.208,97087.0,97075.0,0.40300916]
["bitfinex","BTCUSD",1735864414872,0.206,97087.0,97075.0,0.40300916]
["bitfinex","BTCUSD",1735864415077,0.002,97082.0,97075.0,0.40300916]
["bitfinex","BTCUSD",1735864416449,0.206,97087.0,97075.0,0.40300916]
["bitfinex","BTCUSD",1735864416651,0.20601,97083.0,97075.0,0.19698316]
["bitfinex","BTCUSD",1735864416852,0.206018,97079.0,97075.0,0.09299684]
["bitfinex","BTCUSD",1735864418613,0.412036,97079.0,97075.0,0.09299684]
["bitfinex","BTCUSD",1735864418818,0.412036,97079.0,97074.0,0.08]
["bitfinex","BTCUSD",1735864420251,0.206018,97079.0,97075.0,0.09299684]
["bitfinex","BTCUSD",1735864423435,0.206018,97079.0,97076.0,0.09299684]
["bitfinex","BTCUSD",1735864423648,0.206018,97079.0,97074.0,0.08]
["bitfinex","BTCUSD",1735864423649,0.412037,97079.0,97074.0,0.08]
["bitfinex","BTCUSD",1735864428272,0.412037,97079.0,97076.0,0.09299684]
["bitfinex","BTCUSD",1735864428480,0.206018,97079.0,97076.0,0.09299684]
["bitfinex","BTCUSD",1735864429095,8.55e-05,97082.0,97076.0,0.09299684]
["bitfinex","BTCUSD",1735864430504,0.0010855,97082.0,97076.0,0.09299684]
["bitfinex","BTCUSD",1735864431079,0.0030855,97082.0,97076.0,0.09299684]
["bitfinex","BTCUSD",1735864431488,8.55e-05,97079.0,97076.0,0.09299684]
["bitfinex","BTCUSD",1735864434964,8.55e-05,97079.0,97074.0,0.08]
["bitfinex","BTCUSD",1735864435171,8.55e-05,97079.0,97076.0,0.09299684]
["bitfinex","BTCUSD",1735864436527,0.206019,97078.0,97067.0,0.12587186]
["bitfinex","BTCUSD",1735864436729,0.206033,97072.0,97070.0,0.09299684]
["bitfinex","BTCUSD",1735864436930,0.206037,97070.0,97067.0,0.0931687]
["bitfinex","BTCUSD",1735864437130,0.206037,97070.0,97068.0,0.09299684]
["bitfinex","BTCUSD",1735864437479,0.206037,97070.0,97067.0,0.0931687]
["bitfinex","BTCUSD",1735864437636,0.206037,97070.0,97069.0,0.09299684]
["bitfinex","BTCUSD",1735864439828,0.206037,97070.0,97069.0,0.09599684]
["bitfinex","BTCUSD",1735864441161,0.206037,97070.0,97069.0,0.09699684]
["bitfinex","BTCUSD",1735864441924,0.206037,97070.0,97069.0,0.004]
["bitfinex","BTCUSD",1735864444487,0.2061225,97070.0,97069.0,0.004]
["bitfinex","BTCUSD",1735864447442,8.55e-05,97070.0,97069.0,0.004]
["bitfinex","BTCUSD",1735864455642,0.2058244,97071.0,97069.0,0.004]
["bitfinex","BTCUSD",1735864456489,0.2058244,97071.0,97069.0,0.001]
["bitfinex","BTCUSD",1735864456712,8.55e-05,97070.0,97069.0,0.001]
["bitfinex","BTCUSD",1735864456931,8.55e-05,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1735864457271,0.0793855,97070.0,97069.0,0.003]
["bitfinex","BTCUSD",1735864457683,0.28337182,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1735864458250,0.43337182,97070.0,97069.0,0.003]
["bitfinex","BTCUSD",1735864458681,0.43337182,97070.0,97069.0,0.001]
["bitfinex","BTCUSD",1735864459111,0.43337182,97070.0,97069.0,0.004]
["bitfinex","BTCUSD",1735864459253,0.43337182,97070.0,97069.0,0.001]
["bitfinex","BTCUSD",1735864459468,0.1,97068.0,97067.0,0.00017186]
["bitfinex","BTCUSD",1735864459678,0.33388632,97068.0,97067.0,0.00017186]
["bitfinex","BTCUSD",1735864460641,0.33588632,97068.0,97067.0,0.00017186]
["bitfinex","BTCUSD",1735864460858,0.42852402,97068.0,97067.0,0.00017186]
["bitfinex","BTCUSD",1735864461634,0.43252402,97068.0,97067.0,0.00017186]
["bitfinex","BTCUSD",1735864462217,0.33988632,97068.0,97067.0,0.00017186]
["bitfinex","BTCUSD",1735864463182,0.43252402,97068.0,97067.0,0.00017186]
["bitfinex","BTCUSD",1735864464839,0.58252402,97068.0,97067.0,0.00017186]
["bitfinex","BTCUSD",1735864465471,0.61252718,97068.0,97067.0,0.00017186]
["bitfinex","BTCUSD",1735864465684,0.61252718,97068.0,97067.0,8.6e-07]
["bitfinex","BTCUSD",1735864465911,0.63407756,97068.0,97067.0,8.6e-07]
["bitfinex","BTCUSD",1735864466127,0.63907756,97068.0,97067.0,8.6e-07]
["bitfinex","BTCUSD",1735864466349,0.67415452,97068.0,97067.0,8.6e-07]
["bitfinex","BTCUSD",1735864466561,0.67415452,97068.0,97034.0,0.0001708]
["bitfinex","BTCUSD",1735864466562,0.430879,97050.0,97034.0,0.0001708]
["bitfinex","BTCUSD",1735864466768,0.53486532,97050.0,97049.0,0.00021987]
["bitfinex","BTCUSD",1735864466981,0.5624157,97050.0,97049.0,0.00021987]
["bitfinex","BTCUSD",1735864468588,0.53486532,97050.0,97049.0,0.00021987]
["bitfinex","BTCUSD",1735864468804,0.53686532,97050.0,97049.0,0.00021987]
["bitfinex","BTCUSD",1735864469443,0.54086532,97050.0,97049.0,0.00021987]
["bitfinex","BTCUSD",1735864469643,0.53486532,97050.0,97049.0,0.00021987]
["bitfinex","BTCUSD",1735864469801,0.53786532,97050.0,97049.0,0.00021987]
["bitfinex","BTCUSD",1735864470021,0.54386532,97050.0,97049.0,0.00021987]
["bitfinex","BTCUSD",1735864470220,0.53786532,97050.0,97049.0,0.00021987]
["bitfinex","BTCUSD",1735864470474,0.53486532,97050.0,97049.0,0.00021987]
["bitfinex","BTCUSD",1735864471067,0.53786532,97050.0,97049.0,0.00021987]
["bitfinex","BTCUSD",1735864471295,0.72579646,97050.0,97049.0,0.00021987]
["bitfinex","BTCUSD",1735864472155,0.73179646,97050.0,97049.0,0.00021987]
["bitfinex","BTCUSD",1735864472357,0.72279646,97050.0,97049.0,0.00021987]
["bitfinex","BTCUSD",1735864472946,0.75509326,97050.0,97049.0,0.00021987]
["bitfinex","BTCUSD",1735864473328,0.75109326,97050.0,97049.0,0.00021987]
["bitfinex","BTCUSD",1735864473525,0.75509326,97050.0,97049.0,0.00021987]
["bitfinex","BTCUSD",1735864473735,0.74709326,97050.0,97049.0,0.00021987]
["bitfinex","BTCUSD",1735864473938,0.75509326,97050.0,97049.0,0.00021987]
["bitfinex","BTCUSD",1735864474110,0.75109326,97050.0,97049.0,0.00021987]
["bitfinex","BTCUSD",1735864474509,0.75409326,97050.0,97049.0,0.00021987]
["bitfinex","BTCUSD",1735864475122,0.74609326,97050.0,97049.0,0.00021987]
["bitfinex","BTCUSD",1735864475544,0.75209326,97050.0,97049.0,0.00021987]
["bitfinex","BTCUSD",1735864476235,0.72454288,97050.0,97049.0,0.00021987]
["bitfinex","BTCUSD",1735864483720,0.72454288,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864492166,0.72462838,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864500350,0.81711389,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864501497,0.72462838,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864503764,0.90959941,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864504816,0.72462838,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864505648,0.95584217,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864506791,0.72462838,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864515406,0.59982838,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864516403,0.39584206,97050.0,97049.0,0.07505691]
["bitfinex","BTCUSD",1735864517100,0.03976306,97050.0,97049.0,0.07505691]
["bitfinex","BTCUSD",1735864517333,0.01946626,97050.0,97049.0,0.07505691]
["bitfinex","BTCUSD",1735864517923,0.10929919,97050.0,97049.0,0.07505691]
["bitfinex","BTCUSD",1735864518759,0.01746626,97050.0,97049.0,0.07505691]
["bitfinex","BTCUSD",1735864519806,0.01146626,97050.0,97049.0,0.07505691]
["bitfinex","BTCUSD",1735864519979,0.01246626,97050.0,97049.0,0.07505691]
["bitfinex","BTCUSD",1735864520455,0.01046626,97050.0,97049.0,0.07505691]
["bitfinex","BTCUSD",1735864520704,0.01046626,97050.0,97049.0,0.07905691]
["bitfinex","BTCUSD",1735864521205,0.01046626,97050.0,97049.0,0.07805691]
["bitfinex","BTCUSD",1735864521450,0.01046626,97050.0,97049.0,0.08005691]
["bitfinex","BTCUSD",1735864523240,8.55e-05,97050.0,97049.0,0.08005691]
["bitfinex","BTCUSD",1735864524634,8.55e-05,97050.0,97049.0,0.22275375]
["bitfinex","BTCUSD",1735864525040,8.55e-05,97050.0,97049.0,0.32674007]
["bitfinex","BTCUSD",1735864526020,8.55e-05,97050.0,97049.0,0.32374007]
["bitfinex","BTCUSD",1735864526418,8.55e-05,97050.0,97049.0,0.32474007]
["bitfinex","BTCUSD",1735864526643,8.55e-05,97050.0,97049.0,0.32674007]
["bitfinex","BTCUSD",1735864526852,8.55e-05,97050.0,97049.0,0.32374007]
["bitfinex","BTCUSD",1735864527262,8.55e-05,97050.0,97049.0,0.32274007]
["bitfinex","BTCUSD",1735864532367,8.55e-05,97050.0,97049.0,0.32174007]
["bitfinex","BTCUSD",1735864532788,0.0020855,97050.0,97049.0,0.32174007]
["bitfinex","BTCUSD",1735864532968,0.0010855,97050.0,97049.0,0.32174007]
["bitfinex","BTCUSD",1735864533124,0.0020855,97050.0,97049.0,0.32174007]
["bitfinex","BTCUSD",1735864533530,0.0030855,97050.0,97049.0,0.32174007]
["bitfinex","BTCUSD",1735864554675,0.0030855,97050.0,97049.0,0.27204007]
["bitfinex","BTCUSD",1735864556167,0.0030855,97050.0,97049.0,0.19704007]
["bitfinex","BTCUSD",1735864556374,0.0030855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864556789,0.0800855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864558035,0.0790855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864558445,0.0770855,97050.0,97049.0,0.00105691]
["bitfinex","BTCUSD",1735864558884,0.0770855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864559184,0.0770855,97050.0,97049.0,0.00205691]
["bitfinex","BTCUSD",1735864559185,0.0790855,97050.0,97049.0,0.00205691]
["bitfinex","BTCUSD",1735864559323,0.0790855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864559755,0.0820855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864560433,0.1288855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864561146,0.23287182,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864568039,0.0050855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864568868,0.0030855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864569076,8.55e-05,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864569314,0.0010855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864573559,0.0767855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864576687,0.0010855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864603704,0.09391843,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864604954,0.0010855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864606863,0.09391843,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864607891,0.0010855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864609924,0.18675137,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864610745,0.0010855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864613241,0.14030229,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864613897,0.14030229,97050.0,97049.0,0.07695691]
["bitfinex","BTCUSD",1735864614494,0.0010855,97050.0,97049.0,0.07695691]
["bitfinex","BTCUSD",1735864619218,0.0010855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864621249,0.01150115,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864621630,0.10507182,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864621809,0.18257182,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864622834,0.19185097,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864623139,0.38447336,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864623346,0.37747336,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864623550,0.38147336,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864623767,0.38947336,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864624737,0.20798704,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864624940,0.14321966,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864625148,0.14621966,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864625582,0.13921966,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864625749,0.0070855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864626204,8.55e-05,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864627215,0.0030855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864627736,8.55e-05,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864628208,0.0010855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864628402,8.55e-05,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864628604,8.55e-05,97050.0,97049.0,0.00105691]
["bitfinex","BTCUSD",1735864628819,8.55e-05,97050.0,97049.0,0.00205691]
["bitfinex","BTCUSD",1735864629061,8.55e-05,97050.0,97049.0,0.00105691]
["bitfinex","BTCUSD",1735864629261,0.0010855,97050.0,97049.0,0.00105691]
["bitfinex","BTCUSD",1735864629577,8.55e-05,97050.0,97049.0,0.00105691]
["bitfinex","BTCUSD",1735864630117,8.55e-05,97050.0,97049.0,0.00205691]
["bitfinex","BTCUSD",1735864630313,8.55e-05,97050.0,97049.0,0.00305691]
["bitfinex","BTCUSD",1735864639735,8.55e-05,97050.0,97049.0,0.00205691]
["bitfinex","BTCUSD",1735864639953,8.55e-05,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864645459,8.55e-05,97050.0,97049.0,0.00105691]
["bitfinex","BTCUSD",1735864645914,8.55e-05,97050.0,97049.0,0.00305691]
["bitfinex","BTCUSD",1735864646178,8.55e-05,97050.0,97049.0,0.00205691]
["bitfinex","BTCUSD",1735864646651,8.55e-05,97050.0,97049.0,0.00305691]
["bitfinex","BTCUSD",1735864665525,8.55e-05,97050.0,97049.0,0.00205691]
["bitfinex","BTCUSD",1735864665724,8.55e-05,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864683051,0.0010855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864684166,0.0020855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864685685,0.0010855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864685885,8.55e-05,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864686089,0.0020855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864687300,0.0010855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864687697,8.55e-05,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864697795,0.0020855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864698207,0.0030855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864698773,0.0020855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864700176,0.0030855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864700378,0.0010855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864701338,0.0030855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864703244,0.09584279,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864704040,0.09284279,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864704459,0.0020855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864706332,0.0010855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864706529,0.0020855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864706751,8.55e-05,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864707301,0.0020855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864707445,0.0010855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864708030,0.0020855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864751376,0.09485061,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864753639,0.0020855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864775011,0.17597182,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864777065,0.19708818,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864778460,0.33623584,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864780216,0.14123316,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864781573,0.0020855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864782576,0.09488947,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864783485,0.0020855,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864786049,0.09488947,97050.0,97049.0,5.691e-05]
["bitfinex","BTCUSD",1735864788094,0.09488947,97050.0,97027.0,0.09271225]
["bitfinex","BTCUSD",1735864788095,0.36312916,97028.0,97027.0,0.09271225]
["bitfinex","BTCUSD",1735864788368,0.36312916,97028.0,97025.0,0.10583643]
["bitfinex","BTCUSD",1735864788369,0.25700316,97026.0,97025.0,0.10583643]
["bitfinex","BTCUSD",1735864788614,0.35500316,97023.0,97022.0,0.0823545]
["bitfinex","BTCUSD",1735864788894,0.10700316,97010.0,97009.0,0.18558769]
["bitfinex","BTCUSD",1735864789129,0.28388948,97010.0,97009.0,0.18558769]
["bitfinex","BTCUSD",1735864789375,0.46586786,97010.0,97009.0,0.18558769]
["bitfinex","BTCUSD",1735864789632,0.54106786,97010.0,97009.0,0.18558769]
["bitfinex","BTCUSD",1735864789944,0.56974978,97010.0,97009.0,0.12373669]
["bitfinex","BTCUSD",1735864790038,0.56974978,97010.0,97009.0,0.10311969]
["bitfinex","BTCUSD",1735864790300,0.56974978,97010.0,97001.0,0.00022007]
["bitfinex","BTCUSD",1735864790301,0.46318416,97002.0,97001.0,0.00022007]
["bitfinex","BTCUSD",1735864790550,0.48618416,97002.0,97001.0,0.00022007]
["bitfinex","BTCUSD",1735864790750,0.4900829,97002.0,97001.0,0.00022007]
["bitfinex","BTCUSD",1735864790955,0.54400257,97002.0,97001.0,0.00022007]
["bitfinex","BTCUSD",1735864791173,1.60724662,97002.0,97001.0,0.00022007]
["bitfinex","BTCUSD",1735864792157,1.29416437,97002.0,97001.0,0.00022007]
["bitfinex","BTCUSD",1735864792419,0.229202,96992.0,96955.0,0.206279]
["bitfinex","BTCUSD",1735864792671,0.33318832,96992.0,96991.0,0.00022008]
["bitfinex","BTCUSD",1735864793135,0.33318832,96992.0,96955.0,0.206279]
["bitfinex","BTCUSD",1735864793136,0.206241,96974.0,96955.0,0.206279]
["bitfinex","BTCUSD",1735864793337,0.206241,96974.0,96967.0,0.09299684]
["bitfinex","BTCUSD",1735864793537,0.206241,96974.0,96969.0,0.00066139]
["bitfinex","BTCUSD",1735864795170,0.208241,96974.0,96969.0,0.00066139]
["bitfinex","BTCUSD",1735864795402,0.211241,96974.0,96969.0,0.00066139]
["bitfinex","BTCUSD",1735864795608,0.206241,96974.0,96969.0,0.00066139]
["bitfinex","BTCUSD",1735864795958,0.217241,96974.0,96969.0,0.00066139]
["bitfinex","BTCUSD",1735864796202,0.210241,96974.0,96969.0,0.00066139]
["bitfinex","BTCUSD",1735864796451,0.206241,96974.0,96969.0,0.00066139]
["bitfinex","BTCUSD",1735864796712,0.209241,96974.0,96969.0,0.00066139]
["bitfinex","BTCUSD",1735864797364,0.211241,96974.0,96969.0,0.00066139]
["bitfinex","BTCUSD",1735864797603,0.417482,96974.0,96969.0,0.00066139]
["bitfinex","BTCUSD",1735864801071,0.02403391,96973.0,96969.0,0.00066139]
["bitfinex","BTCUSD",1735864801272,0.023,96971.0,96969.0,0.00066139]
["bitfinex","BTCUSD",1735864801468,0.38640572,96970.0,96969.0,0.00066139]
["bitfinex","BTCUSD",1735864802654,0.39240572,96970.0,96969.0,0.00066139]
["bitfinex","BTCUSD",1735864802855,0.38640572,96970.0,96969.0,0.00066139]
["bitfinex","BTCUSD",1735864803070,0.725591,96970.0,96969.0,0.00066139]
["bitfinex","BTCUSD",1735864803270,0.20627,96961.0,96948.0,0.17489684]
["bitfinex","BTCUSD",1735864803480,0.023,96968.0,96951.0,0.00051814]
["bitfinex","BTCUSD",1735864803683,0.206278,96957.0,96951.0,0.00051814]
["bitfinex","BTCUSD",1735864804939,0.206272,96960.0,96942.0,0.206306]
["bitfinex","BTCUSD",1735864805201,0.206272,96960.0,96942.0,0.20635509]
["bitfinex","BTCUSD",1735864805392,0.09179234,96964.0,96944.0,0.0474]
["bitfinex","BTCUSD",1735864805627,0.09179234,96964.0,96944.0,0.15138632]
["bitfinex","BTCUSD",1735864805838,0.004,96957.0,96949.0,0.206292]
["bitfinex","BTCUSD",1735864806043,0.003,96961.0,96949.0,0.206292]
["bitfinex","BTCUSD",1735864806264,0.20627,96960.0,96945.0,1.706302]
["bitfinex","BTCUSD",1735864806504,0.21127,96960.0,96945.0,0.206302]
["bitfinex","BTCUSD",1735864806720,0.206269,96961.0,96945.0,0.206302]
["bitfinex","BTCUSD",1735864806964,0.206278,96957.0,96944.0,0.0474]
["bitfinex","BTCUSD",1735864808607,0.210278,96957.0,96944.0,0.0474]
["bitfinex","BTCUSD",1735864809426,0.210278,96957.0,96940.0,0.288211]
["bitfinex","BTCUSD",1735864809427,0.212278,96957.0,96940.0,0.288211]
["bitfinex","BTCUSD",1735864809603,0.212327,96957.0,96940.0,0.288211]
["bitfinex","BTCUSD",1735864810212,0.210327,96957.0,96940.0,0.288211]
["bitfinex","BTCUSD",1735864810633,0.215327,96957.0,96940.0,0.288211]
["bitfinex","BTCUSD",1735864811053,0.206327,96957.0,96940.0,0.288211]
["bitfinex","BTCUSD",1735864811258,0.215327,96957.0,96940.0,0.288211]
["bitfinex","BTCUSD",1735864811672,0.206327,96957.0,96940.0,0.288211]
["bitfinex","BTCUSD",1735864811882,0.209327,96957.0,96940.0,0.288211]
["bitfinex","BTCUSD",1735864812440,0.005049,96957.0,96940.0,0.0819]
["bitfinex","BTCUSD",1735864812636,0.005049,96957.0,96945.0,0.2063]
["bitfinex","BTCUSD",1735864813297,0.005049,96957.0,96949.0,0.206292]
["bitfinex","BTCUSD",1735864813507,0.003049,96957.0,96949.0,0.206292]
["bitfinex","BTCUSD",1735864813992,0.005049,96957.0,96949.0,0.206292]
["bitfinex","BTCUSD",1735864814174,0.002049,96957.0,96949.0,0.206292]
["bitfinex","BTCUSD",1735864814381,4.9e-05,96957.0,96949.0,0.206292]
["bitfinex","BTCUSD",1735864814783,0.003049,96957.0,96949.0,0.206292]
["bitfinex","BTCUSD",1735864814985,4.9e-05,96957.0,96949.0,8.55e-05]
["bitfinex","BTCUSD",1735864815440,0.003049,96957.0,96949.0,8.55e-05]
["bitfinex","BTCUSD",1735864815854,0.005049,96957.0,96949.0,8.55e-05]
["bitfinex","BTCUSD",1735864816036,0.206279,96956.0,96949.0,8.55e-05]
["bitfinex","BTCUSD",1735864817196,0.001,96956.0,96949.0,8.55e-05]
["bitfinex","BTCUSD",1735864818720,0.003,96956.0,96949.0,8.55e-05]
["bitfinex","BTCUSD",1735864825428,4.9e-05,96957.0,96949.0,8.55e-05]
["bitfinex","BTCUSD",1735864825841,0.011,96956.0,96949.0,8.55e-05]
["bitfinex","BTCUSD",1735864826037,0.004,96956.0,96949.0,8.55e-05]
["bitfinex","BTCUSD",1735864826195,4.9e-05,96957.0,96949.0,8.55e-05]
["bitfinex","BTCUSD",1735864826393,0.002,96956.0,96949.0,8.55e-05]
["bitfinex","BTCUSD",1735864827852,0.01250892,96957.0,96949.0,8.55e-05]
["bitfinex","BTCUSD",1735864828252,0.01350892,96957.0,96949.0,8.55e-05]
["bitfinex","BTCUSD",1735864828568,0.01050892,96957.0,96949.0,8.55e-05]
["bitfinex","BTCUSD",1735864828774,0.003,96956.0,96949.0,8.55e-05]
["bitfinex","BTCUSD",1735864829119,0.002,96956.0,96949.0,8.55e-05]
["bitfinex","BTCUSD",1735864829337,0.002,96956.0,96950.0,0.13620055]
["bitfinex","BTCUSD",1735864829541,0.0022202,96957.0,96955.0,0.330781]
["bitfinex","BTCUSD",1735864829773,0.0022202,96957.0,96956.0,1.71940055]
["bitfinex","BTCUSD",1735864829997,0.0002202,96957.0,96956.0,1.71940055]
["bitfinex","BTCUSD",1735864831474,0.0032202,96957.0,96956.0,1.71940055]
["bitfinex","BTCUSD",1735864831919,0.0052202,96957.0,96956.0,1.71940055]
["bitfinex","BTCUSD",1735864835556,0.0052202,96957.0,96956.0,1.68718632]
["bitfinex","BTCUSD",1735864843140,0.09179234,96996.0,96981.0,0.109]
["bitfinex","BTCUSD",1735864843345,0.00049127,96992.0,96991.0,0.356204]
["bitfinex","BTCUSD",1735864843544,0.00049127,96992.0,96991.0,0.46019032]
["bitfinex","BTCUSD",1735864843964,0.00049127,96992.0,96991.0,1.81019032]
["bitfinex","BTCUSD",1735864844165,0.00049127,96992.0,96991.0,0.31019032]
["bitfinex","BTCUSD",1735864844596,0.00349127,96992.0,96991.0,0.31019032]
["bitfinex","BTCUSD",1735864844800,0.00249127,96992.0,96991.0,0.31019032]
["bitfinex","BTCUSD",1735864845202,0.00549127,96992.0,96991.0,0.31019032]
["bitfinex","BTCUSD",1735864845398,0.00049127,96992.0,96991.0,0.31019032]
["bitfinex","BTCUSD",1735864846477,0.00249127,96992.0,96991.0,0.31019032]
["bitfinex","BTCUSD",1735864846719,0.00549127,96992.0,96991.0,0.31019032]
["bitfinex","BTCUSD",1735864847084,0.00249127,96992.0,96991.0,0.31019032]
["bitfinex","BTCUSD",1735864847296,0.00349127,96992.0,96991.0,0.31019032]
["bitfinex","BTCUSD",1735864847708,0.00049127,96992.0,96991.0,0.31019032]
["bitfinex","BTCUSD",1735864847919,0.00249127,96992.0,96991.0,0.31019032]
["bitfinex","BTCUSD",1735864848131,0.00349127,96992.0,96991.0,0.31019032]
["bitfinex","BTCUSD",1735864848639,0.00249127,96992.0,96991.0,0.31019032]
["bitfinex","BTCUSD",1735864851010,0.00349127,96992.0,96991.0,0.31019032]
["bitfinex","BTCUSD",1735864852745,0.00366227,96992.0,96991.0,0.31019032]
["bitfinex","BTCUSD",1735864861397,0.00265204,96992.0,96991.0,0.31019032]
["bitfinex","BTCUSD",1735864865363,0.00265204,96992.0,96991.0,0.31027582]
["bitfinex","BTCUSD",1735864876566,0.00265204,96992.0,96991.0,0.34247079]
["bitfinex","BTCUSD",1735864878559,0.00265204,96992.0,96991.0,0.31027582]
["bitfinex","BTCUSD",1735864888160,0.00265204,96992.0,96991.0,1.81027582]
["bitfinex","BTCUSD",1735864888765,0.00265204,96992.0,96991.0,0.31027582]
["bitfinex","BTCUSD",1735864894896,0.00265204,96992.0,96991.0,0.3425174]
["bitfinex","BTCUSD",1735864895148,0.00265204,96992.0,96991.0,0.31027582]
["bitfinex","BTCUSD",1735864895343,0.00265204,96992.0,96991.0,0.44849406]
["bitfinex","BTCUSD",1735864896445,0.00265204,96992.0,96991.0,0.79111458]
["bitfinex","BTCUSD",1735864897372,0.00265204,96992.0,96991.0,0.65289634]
["bitfinex","BTCUSD",1735864899654,0.00265204,96992.0,96991.0,0.83711255]
["bitfinex","BTCUSD",1735864902503,0.00265204,96992.0,96991.0,0.73312623]
["bitfinex","BTCUSD",1735864902710,0.08485204,96992.0,96991.0,0.73312623]
["bitfinex","BTCUSD",1735864903540,0.08385204,96992.0,96991.0,0.73312623]
["bitfinex","BTCUSD",1735864903750,0.082371,96992.0,96991.0,0.2062895]
["bitfinex","BTCUSD",1735864903953,0.000171,96992.0,96991.0,0.2072895]
["bitfinex","BTCUSD",1735864905080,0.000171,96992.0,96991.0,0.2062895]
["bitfinex","BTCUSD",1735864905432,0.000171,96992.0,96991.0,0.2072895]
["bitfinex","BTCUSD",1735864906409,0.001171,96992.0,96991.0,0.2072895]
["bitfinex","BTCUSD",1735864906603,0.000171,96992.0,96991.0,0.2062895]
["bitfinex","BTCUSD",1735864906806,0.001171,96992.0,96991.0,0.2062895]
["bitfinex","BTCUSD",1735864907233,0.000171,96992.0,96991.0,0.2062895]
["bitfinex","BTCUSD",1735864907451,0.002171,96992.0,96991.0,0.2062895]
["bitfinex","BTCUSD",1735864908278,0.000171,96992.0,96991.0,0.2062895]
["bitfinex","BTCUSD",1735864908681,0.001171,96992.0,96991.0,0.2062895]
["bitfinex","BTCUSD",1735864909048,0.000171,96992.0,96991.0,0.2062895]
["bitfinex","BTCUSD",1735864909346,0.001171,96992.0,96991.0,0.2062895]
["bitfinex","BTCUSD",1735864909745,0.002171,96992.0,96991.0,0.2062895]
["bitfinex","BTCUSD",1735864909984,0.000171,96992.0,96991.0,0.2062895]
["bitfinex","BTCUSD",1735864910140,0.001171,96992.0,96991.0,0.2062895]
["bitfinex","BTCUSD",1735864910498,0.003171,96992.0,96991.0,0.2062895]
["bitfinex","BTCUSD",1735864910803,0.001171,96992.0,96991.0,0.2062895]
["bitfinex","BTCUSD",1735864911004,0.003171,96992.0,96991.0,0.2062895]
["bitfinex","BTCUSD",1735864911439,0.002171,96992.0,96991.0,0.2062895]
["bitfinex","BTCUSD",1735864911913,0.003171,96992.0,96991.0,0.2062895]
["bitfinex","BTCUSD",1735864914785,0.003171,96992.0,96991.0,0.31027582]
["bitfinex","BTCUSD",1735864916964,0.003171,96992.0,96991.0,0.57108176]
["bitfinex","BTCUSD",1735864917704,0.003171,96992.0,96991.0,2.07108176]
["bitfinex","BTCUSD",1735864918418,0.003171,96992.0,96991.0,2.41342525]
["bitfinex","BTCUSD",1735864918620,0.003171,96992.0,96991.0,2.40803623]
["bitfinex","BTCUSD",1735864918839,0.003171,96992.0,96991.0,2.37583029]
["bitfinex","BTCUSD",1735864919573,0.003171,96992.0,96991.0,2.60767721]
["bitfinex","BTCUSD",1735864920442,0.003171,96992.0,96991.0,2.58209707]
["bitfinex","BTCUSD",1735864920753,0.000171,96992.0,96991.0,2.58209707]
["bitfinex","BTCUSD",1735864921206,0.000171,96992.0,96991.0,2.56130857]
["bitfinex","BTCUSD",1735864921207,0.001171,96992.0,96991.0,2.56130857]
["bitfinex","BTCUSD",1735864921692,0.003171,96992.0,96991.0,2.56130857]
["bitfinex","BTCUSD",1735864921908,0.002171,96992.0,96991.0,0.79723029]
["bitfinex","BTCUSD",1735864922416,0.003171,96992.0,96991.0,0.79723029]
["bitfinex","BTCUSD",1735864922820,0.001171,96992.0,96991.0,0.93633896]
["bitfinex","BTCUSD",1735864923218,0.003171,96992.0,96991.0,0.93633896]
["bitfinex","BTCUSD",1735864923436,0.001171,96992.0,96991.0,0.93633896]
["bitfinex","BTCUSD",1735864923597,0.003171,96992.0,96991.0,0.93633896]
["bitfinex","BTCUSD",1735864923810,0.002171,96992.0,96991.0,0.93633896]
["bitfinex","BTCUSD",1735864924148,0.002171,96992.0,96991.0,0.98270851]
["bitfinex","BTCUSD",1735864924447,0.003171,96992.0,96991.0,0.98270851]
["bitfinex","BTCUSD",1735864925817,0.003171,96992.0,96991.0,2.48270851]
["bitfinex","BTCUSD",1735864926443,0.003171,96992.0,96991.0,2.29723029]
["bitfinex","BTCUSD",1735864927671,0.003171,96992.0,96991.0,2.48270851]
["bitfinex","BTCUSD",1735864927868,0.002171,96992.0,96991.0,2.48270851]
["bitfinex","BTCUSD",1735864928092,0.003171,96992.0,96991.0,2.48270851]
["bitfinex","BTCUSD",1735864928728,0.003171,96992.0,96991.0,2.29723029]
["bitfinex","BTCUSD",1735864929039,0.001171,96992.0,96991.0,2.29723029]
["bitfinex","BTCUSD",1735864929955,0.003171,96992.0,96991.0,2.29723029]
["bitfinex","BTCUSD",1735864930158,0.003171,96992.0,96991.0,2.52907721]
["bitfinex","BTCUSD",1735864930565,0.000171,96992.0,96991.0,2.52907721]
["bitfinex","BTCUSD",1735864930884,0.001171,96992.0,96991.0,2.52907721]
["bitfinex","BTCUSD",1735864931230,0.003171,96992.0,96991.0,2.52907721]
["bitfinex","BTCUSD",1735864931529,0.003171,96992.0,96991.0,2.48265456]
["bitfinex","BTCUSD",1735864931969,0.002171,96992.0,96991.0,2.48265456]
["bitfinex","BTCUSD",1735864932176,0.003171,96992.0,96991.0,2.29723029]
["bitfinex","BTCUSD",1735864932348,0.001171,96992.0,96991.0,2.29723029]
["bitfinex","BTCUSD",1735864932554,0.003171,96992.0,96991.0,2.29723029]
["bitfinex","BTCUSD",1735864938239,0.003171,96992.0,96991.0,1.9548868]
["bitfinex","BTCUSD",1735864940174,0.003171,96992.0,96991.0,2.43610473]
["bitfinex","BTCUSD",1735864943873,0.003171,96992.0,96991.0,0.93610473]
["bitfinex","BTCUSD",1735864945620,0.003171,96992.0,96991.0,2.43610473]
["bitfinex","BTCUSD",1735864945803,0.003171,96992.0,96991.0,1.9548868]
["bitfinex","BTCUSD",1735864948134,0.003171,96992.0,96991.0,2.04757122]
["bitfinex","BTCUSD",1735864948714,0.003171,96992.0,96991.0,2.07979373]
["bitfinex","BTCUSD",1735864949503,0.003171,96992.0,96991.0,1.98710931]
["bitfinex","BTCUSD",1735864951856,0.003171,96992.0,96991.0,2.07981107]
["bitfinex","BTCUSD",1735864953042,0.003171,96992.0,96991.0,1.98710931]
["bitfinex","BTCUSD",1735864954086,0.003171,96992.0,96991.0,2.12615691]
["bitfinex","BTCUSD",1735864955260,0.003171,96992.0,96991.0,2.46844421]
["bitfinex","BTCUSD",1735864956252,0.003171,96992.0,96991.0,2.4362217]
["bitfinex","BTCUSD",1735864956452,0.003171,96992.0,96991.0,2.46847359]
["bitfinex","BTCUSD",1735864959403,0.003171,96992.0,96991.0,2.32942599]
["bitfinex","BTCUSD",1735864961937,0.003171,96992.0,96991.0,2.17942599]
["bitfinex","BTCUSD",1735864964389,0.003171,96992.0,96991.0,2.41127291]
["bitfinex","BTCUSD",1735864967511,0.003171,96992.0,96991.0,0.91127291]
["bitfinex","BTCUSD",1735864968142,0.003171,96992.0,96991.0,2.41127291]
["bitfinex","BTCUSD",1735864969303,0.003171,96992.0,96991.0,2.37902102]
["bitfinex","BTCUSD",1735864969680,0.003171,96992.0,96991.0,2.41127063]
["bitfinex","BTCUSD",1735864970712,0.003171,96992.0,96991.0,2.36516746]
["bitfinex","BTCUSD",1735864971138,0.003171,96992.0,96991.0,0.86516746]
["bitfinex","BTCUSD",1735864971668,0.003171,96992.0,96991.0,2.36516746]
["bitfinex","BTCUSD",1735864973559,0.003171,96992.0,96991.0,2.41127063]
["bitfinex","BTCUSD",1735864975943,0.003171,96992.0,96991.0,2.17942371]
["bitfinex","BTCUSD",1735864979892,0.003171,96992.0,96991.0,2.41160764]
["bitfinex","BTCUSD",1735864989951,0.003171,96992.0,96991.0,0.91160764]
["bitfinex","BTCUSD",1735864990129,0.003171,96992.0,96991.0,0.87935803]
["bitfinex","BTCUSD",1735864990984,0.003171,96992.0,96991.0,0.6471741]
["bitfinex","BTCUSD",1735864992028,0.003171,96992.0,96991.0,0.3048868]
["bitfinex","BTCUSD",1735864992756,0.050371,96992.0,96991.0,8.55e-05]
["bitfinex","BTCUSD",1735864993168,0.130971,96992.0,96991.0,8.55e-05]
["bitfinex","BTCUSD",1735864997037,0.127971,96992.0,96991.0,8.55e-05]
["bitfinex","BTCUSD",1735864997484,0.127971,96992.0,96991.0,0.0010855]
["bitfinex","BTCUSD",1735864997956,0.127971,96992.0,96991.0,8.55e-05]
["bitfinex","BTCUSD",1735864998194,0.127971,96992.0,96991.0,0.0010855]
["bitfinex","BTCUSD",1735864998715,0.127971,96992.0,96991.0,8.55e-05]
["bitfinex","BTCUSD",1735864999173,0.128971,96992.0,96991.0,8.55e-05]
["bitfinex","BTCUSD",1735864999352,0.127971,96992.0,96991.0,8.55e-05]
["bitfinex","BTCUSD",1735865010499,0.06721857,96992.0,96991.0,8.55e-05]
["bitfinex","BTCUSD",1735865013613,0.11651857,96992.0,96991.0,8.55e-05]
["bitfinex","BTCUSD",1735865015775,0.11668957,96992.0,96991.0,8.55e-05]
["bitfinex","BTCUSD",1735865023788,0.13968957,96992.0,96991.0,8.55e-05]
["bitfinex","BTCUSD",1735865026738,0.023,96990.0,96974.0,0.20624]
["bitfinex","BTCUSD",1735865027013,0.229206,96990.0,96974.0,0.20624]
["bitfinex","BTCUSD",1735865027753,0.023,96990.0,96979.0,0.206229]
["bitfinex","BTCUSD",1735865030947,0.023,96990.0,96982.0,0.412446]
["bitfinex","BTCUSD",1735865032143,0.023,96990.0,96982.0,0.206223]
["bitfinex","BTCUSD",1735865035184,0.023,96990.0,96979.0,0.20623]
["bitfinex","BTCUSD",1735865036184,0.023,96990.0,96971.0,0.206245]
["bitfinex","BTCUSD",1735865036185,0.0694,96988.0,96971.0,0.206245]
["bitfinex","BTCUSD",1735865038684,0.0694,96988.0,96976.0,0.206235]
["bitfinex","BTCUSD",1735865041182,0.023,96986.0,96976.0,0.206235]
["bitfinex","BTCUSD",1735865042131,0.11479234,96986.0,96976.0,0.206235]
["bitfinex","BTCUSD",1735865043227,0.023,96987.0,96976.0,0.206235]
["bitfinex","BTCUSD",1735865044200,0.09179234,96984.0,96976.0,0.206235]
["bitfinex","BTCUSD",1735865044417,0.023,96983.0,96976.0,0.206235]
["bitfinex","BTCUSD",1735865044637,0.023,96983.0,96971.0,0.206245]
["bitfinex","BTCUSD",1735865044843,0.09179234,96984.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865044844,0.229223,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865046218,0.023,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865046440,0.023,96982.0,96970.0,0.206247]
["bitfinex","BTCUSD",1735865046711,0.11479234,96982.0,96970.0,0.206247]
["bitfinex","BTCUSD",1735865046864,0.11579234,96982.0,96970.0,0.206247]
["bitfinex","BTCUSD",1735865047889,0.11679234,96982.0,96970.0,0.206247]
["bitfinex","BTCUSD",1735865048120,0.025,96982.0,96970.0,0.206247]
["bitfinex","BTCUSD",1735865048337,0.024,96982.0,96970.0,0.206247]
["bitfinex","BTCUSD",1735865048536,0.025,96982.0,96970.0,0.206247]
["bitfinex","BTCUSD",1735865048751,0.024,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865049467,0.023,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865049751,0.024,96982.0,96965.0,0.078]
["bitfinex","BTCUSD",1735865050035,0.024,96982.0,96964.0,0.206261]
["bitfinex","BTCUSD",1735865050949,0.023,96982.0,96964.0,0.206261]
["bitfinex","BTCUSD",1735865051158,0.026,96982.0,96964.0,0.206261]
["bitfinex","BTCUSD",1735865051547,0.023,96982.0,96964.0,0.206261]
["bitfinex","BTCUSD",1735865051757,0.026,96982.0,96964.0,0.206261]
["bitfinex","BTCUSD",1735865052163,0.109,96982.0,96964.0,0.206261]
["bitfinex","BTCUSD",1735865052366,0.11,96982.0,96964.0,0.206261]
["bitfinex","BTCUSD",1735865052842,0.24805434,96982.0,96964.0,0.206261]
["bitfinex","BTCUSD",1735865053345,0.24905434,96982.0,96964.0,0.206261]
["bitfinex","BTCUSD",1735865053666,0.24805434,96982.0,96964.0,0.206261]
["bitfinex","BTCUSD",1735865053872,0.24905434,96982.0,96964.0,0.206261]
["bitfinex","BTCUSD",1735865054708,0.24605434,96982.0,96964.0,0.206261]
["bitfinex","BTCUSD",1735865054920,0.24905434,96982.0,96964.0,0.206261]
["bitfinex","BTCUSD",1735865055303,0.24505434,96982.0,96964.0,0.206261]
["bitfinex","BTCUSD",1735865055519,0.24805434,96982.0,96964.0,0.206261]
["bitfinex","BTCUSD",1735865055749,0.24905434,96982.0,96964.0,0.206261]
["bitfinex","BTCUSD",1735865056409,0.11,96982.0,96964.0,0.206261]
["bitfinex","BTCUSD",1735865058993,0.11,96982.0,96962.0,0.206265]
["bitfinex","BTCUSD",1735865059752,0.11,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865060205,0.29358469,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865061459,0.29058469,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865061866,0.29258469,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865062303,0.29358469,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865062508,0.24897919,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865062953,0.16597919,96982.0,96971.0,0.281946]
["bitfinex","BTCUSD",1735865063612,0.16197919,96982.0,96971.0,0.281946]
["bitfinex","BTCUSD",1735865064050,0.16597919,96982.0,96971.0,0.281946]
["bitfinex","BTCUSD",1735865064699,0.16297919,96982.0,96971.0,0.281946]
["bitfinex","BTCUSD",1735865064905,0.16597919,96982.0,96971.0,0.281946]
["bitfinex","BTCUSD",1735865065119,0.027,96982.0,96971.0,0.281946]
["bitfinex","BTCUSD",1735865065299,0.024,96982.0,96971.0,0.281946]
["bitfinex","BTCUSD",1735865065517,0.026,96982.0,96971.0,0.281946]
["bitfinex","BTCUSD",1735865065721,0.025,96982.0,96971.0,0.281946]
["bitfinex","BTCUSD",1735865065921,0.026,96982.0,96971.0,0.281946]
["bitfinex","BTCUSD",1735865066446,0.025,96982.0,96971.0,0.281946]
["bitfinex","BTCUSD",1735865066786,0.024,96982.0,96971.0,0.281946]
["bitfinex","BTCUSD",1735865067205,0.025,96982.0,96971.0,0.281946]
["bitfinex","BTCUSD",1735865067413,0.023,96982.0,96971.0,0.281946]
["bitfinex","BTCUSD",1735865067615,0.024,96982.0,96971.0,0.281946]
["bitfinex","BTCUSD",1735865068257,0.026,96982.0,96971.0,0.0757]
["bitfinex","BTCUSD",1735865068695,0.024,96982.0,96971.0,0.0757]
["bitfinex","BTCUSD",1735865068893,0.023,96982.0,96971.0,0.0757]
["bitfinex","BTCUSD",1735865069435,0.024,96982.0,96971.0,0.0757]
["bitfinex","BTCUSD",1735865070016,0.11765165,96982.0,96971.0,0.0757]
["bitfinex","BTCUSD",1735865072614,0.11665165,96982.0,96971.0,0.0757]
["bitfinex","BTCUSD",1735865072846,0.11765165,96982.0,96971.0,0.0757]
["bitfinex","BTCUSD",1735865073203,0.11765165,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865073731,0.11565165,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865073932,0.11765165,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865074139,0.11665165,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865074605,0.11765165,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865075435,0.11665165,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865075770,0.11765165,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865076450,0.025,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865076606,0.024,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865077008,0.025,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865079325,0.024,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865080058,0.025,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865081549,0.16397919,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865082451,0.16297919,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865082631,0.025,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865082848,0.024,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865083102,0.025,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865083926,0.024,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865084297,0.025,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865084513,0.024,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865084730,0.025,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865091779,0.024,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865092126,0.025,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865092327,0.024,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865092750,0.21041542,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865092952,0.20941542,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865093293,0.21041542,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865093710,0.20941542,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865093986,0.25676927,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865095054,0.024,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865095472,0.025,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865096256,0.024,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865096463,0.025,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865097234,0.25685373,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865098677,0.025,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865104029,0.023,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865104226,0.024,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865104426,0.025,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865105521,0.024,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865105715,0.023,96982.0,96966.0,0.206255]
["bitfinex","BTCUSD",1735865106133,0.024,96982.0,96979.0,0.0799]
["bitfinex","BTCUSD",1735865106567,0.024,96982.0,96979.0,0.1281]
["bitfinex","BTCUSD",1735865106997,0.024,96982.0,96979.0,0.334328]
["bitfinex","BTCUSD",1735865106998,0.001,96982.0,96979.0,0.334328]
["bitfinex","BTCUSD",1735865107208,0.002,96982.0,96981.0,0.18397182]
["bitfinex","BTCUSD",1735865107429,0.001,96982.0,96981.0,0.18397182]
["bitfinex","BTCUSD",1735865107639,0.0100855,96991.0,96990.0,0.284606]
["bitfinex","BTCUSD",1735865107855,0.0100855,96991.0,96990.0,0.333006]
["bitfinex","BTCUSD",1735865109968,0.0110855,96991.0,96990.0,0.333006]
["bitfinex","BTCUSD",1735865110096,0.0100855,96991.0,96990.0,0.333006]
["bitfinex","BTCUSD",1735865113813,0.0100855,96991.0,96990.0,0.1268]
["bitfinex","BTCUSD",1735865115291,0.0100855,96991.0,96990.0,0.0784]
["bitfinex","BTCUSD",1735865115505,0.0100855,96991.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735865115979,0.0100855,96991.0,96984.0,0.0771]
["bitfinex","BTCUSD",1735865116628,0.0100855,96991.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735865118808,0.0100855,96991.0,96985.0,0.412434]
["bitfinex","BTCUSD",1735865118980,0.0100855,96991.0,96985.0,0.38449]
["bitfinex","BTCUSD",1735865119194,0.0100855,96991.0,96989.0,0.206207]
["bitfinex","BTCUSD",1735865125973,0.0100855,96991.0,96990.0,0.0794]
["bitfinex","BTCUSD",1735865131276,0.0100855,96991.0,96989.0,0.206207]
["bitfinex","BTCUSD",1735865132153,0.0100855,96991.0,96985.0,0.2574585]
["bitfinex","BTCUSD",1735865132363,0.0100855,96991.0,96990.0,0.206206]
["bitfinex","BTCUSD",1735865144741,0.0100855,96991.0,96990.0,1.706206]
["bitfinex","BTCUSD",1735865145169,0.0100855,96991.0,96990.0,0.206206]
["bitfinex","BTCUSD",1735865148121,0.0100855,96991.0,96990.0,0.31019232]
["bitfinex","BTCUSD",1735865150637,0.0100855,96991.0,96990.0,0.43469232]
["bitfinex","BTCUSD",1735865150842,0.0100855,96991.0,96990.0,0.53469232]
["bitfinex","BTCUSD",1735865151203,0.0100855,96991.0,96990.0,0.56692638]
["bitfinex","BTCUSD",1735865151424,0.0100855,96991.0,96990.0,2.07744718]
["bitfinex","BTCUSD",1735865152256,0.0110855,96991.0,96990.0,2.07744718]
["bitfinex","BTCUSD",1735865152857,0.0110855,96991.0,96990.0,2.41976623]
["bitfinex","BTCUSD",1735865153147,0.0120855,96991.0,96990.0,2.41976623]
["bitfinex","BTCUSD",1735865155113,0.0100855,96991.0,96990.0,2.41976623]
["bitfinex","BTCUSD",1735865155316,0.0100855,96991.0,96990.0,2.42076623]
["bitfinex","BTCUSD",1735865155523,0.0100855,96991.0,96990.0,2.42176623]
["bitfinex","BTCUSD",1735865155801,0.0100855,96991.0,96990.0,2.42076623]
["bitfinex","BTCUSD",1735865156235,0.0100855,96991.0,96990.0,2.38953217]
["bitfinex","BTCUSD",1735865158306,0.0100855,96991.0,96990.0,2.62116487]
["bitfinex","BTCUSD",1735865159633,0.0100855,96991.0,96990.0,2.38953217]
["bitfinex","BTCUSD",1735865162922,0.0100855,96991.0,96990.0,2.57476639]
["bitfinex","BTCUSD",1735865164180,0.0100855,96991.0,96990.0,2.38953217]
["bitfinex","BTCUSD",1735865166280,0.0100855,96991.0,96990.0,2.53953217]
["bitfinex","BTCUSD",1735865166499,0.0100855,96991.0,96990.0,2.72472639]
["bitfinex","BTCUSD",1735865170841,0.0100855,96991.0,96990.0,2.7568712]
["bitfinex","BTCUSD",1735865171724,0.0100855,96991.0,96990.0,2.57167698]
["bitfinex","BTCUSD",1735865172352,4.7e-07,96991.0,96990.0,2.59467698]
["bitfinex","BTCUSD",1735865172587,4.7e-07,97000.0,96999.0,0.373]
["bitfinex","BTCUSD",1735865172807,0.076,97036.0,97012.0,0.1]
["bitfinex","BTCUSD",1735865172997,0.07604913,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1735865175403,4.913e-05,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1735865176147,4.913e-05,97036.0,97035.0,0.31009732]
["bitfinex","BTCUSD",1735865176767,0.00013463,97036.0,97035.0,0.31009732]
["bitfinex","BTCUSD",1735865177722,0.00013463,97036.0,97035.0,0.31509732]
["bitfinex","BTCUSD",1735865178124,0.00013463,97036.0,97035.0,0.31209732]
["bitfinex","BTCUSD",1735865178269,0.00013463,97036.0,97035.0,0.31009732]
["bitfinex","BTCUSD",1735865178471,0.00113463,97036.0,97035.0,1.81009732]
["bitfinex","BTCUSD",1735865178894,0.00413463,97036.0,97035.0,1.81009732]
["bitfinex","BTCUSD",1735865179971,0.00413463,97036.0,97035.0,0.31009732]
["bitfinex","BTCUSD",1735865187949,0.00413463,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1735865190491,0.05383463,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1735865194970,0.05083463,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1735865195167,0.05083463,97036.0,97035.0,0.208111]
["bitfinex","BTCUSD",1735865195374,0.05083463,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1735865195527,0.04983463,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1735865195933,0.04983463,97036.0,97035.0,0.209111]
["bitfinex","BTCUSD",1735865196310,0.04983463,97036.0,97035.0,0.208111]
["bitfinex","BTCUSD",1735865196724,0.05083463,97036.0,97035.0,0.208111]
["bitfinex","BTCUSD",1735865197135,0.05083463,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1735865197340,0.04983463,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1735865197538,0.05183463,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1735865197968,0.04983463,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1735865198193,0.05183463,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1735865198598,0.05283463,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1735865200189,0.05183463,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1735865200591,0.05183463,97036.0,97029.0,0.206123]
["bitfinex","BTCUSD",1735865200800,0.05183463,97036.0,97030.0,0.206121]
["bitfinex","BTCUSD",1735865201018,0.05483463,97036.0,97030.0,0.206121]
["bitfinex","BTCUSD",1735865201673,0.04983463,97036.0,97030.0,0.412242]
["bitfinex","BTCUSD",1735865202286,0.05083463,97036.0,97030.0,0.412242]
["bitfinex","BTCUSD",1735865202832,0.05183463,97036.0,97030.0,0.412242]
["bitfinex","BTCUSD",1735865204442,0.05083463,97036.0,97030.0,0.412242]
["bitfinex","BTCUSD",1735865204801,0.04983463,97036.0,97030.0,0.412242]
["bitfinex","BTCUSD",1735865205206,0.04983463,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1735865206352,0.05083463,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1735865206765,0.05283463,97036.0,97028.0,0.206125]
["bitfinex","BTCUSD",1735865206963,0.075,97035.0,97023.0,0.206134]
["bitfinex","BTCUSD",1735865207997,0.281113,97034.0,97018.0,0.206146]
["bitfinex","BTCUSD",1735865210073,0.281113,97034.0,97018.0,0.412292]
["bitfinex","BTCUSD",1735865211010,0.281113,97034.0,97019.0,0.206145]
["bitfinex","BTCUSD",1735865211222,0.281113,97034.0,97019.0,0.41229]
["bitfinex","BTCUSD",1735865212866,0.281113,97034.0,97019.0,0.206145]
["bitfinex","BTCUSD",1735865213067,0.281113,97034.0,97023.0,0.206135]
["bitfinex","BTCUSD",1735865213275,0.075,97034.0,97023.0,0.206135]
["bitfinex","BTCUSD",1735865218407,0.075,97034.0,97027.0,0.206127]
["bitfinex","BTCUSD",1735865219628,0.076,97034.0,97027.0,0.206127]
["bitfinex","BTCUSD",1735865219784,0.077,97034.0,97027.0,0.206127]
["bitfinex","BTCUSD",1735865220559,0.077,97034.0,97031.0,0.206118]
["bitfinex","BTCUSD",1735865221019,0.002,97034.0,97031.0,0.51622332]
["bitfinex","BTCUSD",1735865221426,0.001,97034.0,97031.0,0.51622332]
["bitfinex","BTCUSD",1735865222191,0.00013463,97036.0,97031.0,0.51622332]
["bitfinex","BTCUSD",1735865222638,0.00013463,97036.0,97033.0,0.41223]
["bitfinex","BTCUSD",1735865222840,0.00013463,97036.0,97034.0,0.10398632]
["bitfinex","BTCUSD",1735865223234,0.00013463,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1735865225575,0.00013463,97036.0,97033.0,0.206115]
["bitfinex","BTCUSD",1735865225774,0.00013463,97036.0,97029.0,0.206121]
["bitfinex","BTCUSD",1735865225982,0.00013463,97036.0,97029.0,0.31010732]
["bitfinex","BTCUSD",1735865226156,0.00013463,97036.0,97029.0,0.206121]
["bitfinex","BTCUSD",1735865229364,0.00013463,97036.0,97020.0,0.206142]
["bitfinex","BTCUSD",1735865229365,0.251311,97035.0,97020.0,0.206142]
["bitfinex","BTCUSD",1735865229593,0.492827,97034.0,97020.0,0.206142]
["bitfinex","BTCUSD",1735865230779,0.492827,97034.0,97008.0,0.206166]
["bitfinex","BTCUSD",1735865230780,0.0806,97023.0,97013.0,0.206156]
["bitfinex","BTCUSD",1735865232810,0.0806,97023.0,97013.0,0.412313]
["bitfinex","BTCUSD",1735865235649,0.0806,97023.0,97013.0,0.206156]
["bitfinex","BTCUSD",1735865237063,0.0458,97022.0,97013.0,0.206156]
["bitfinex","BTCUSD",1735865238499,0.0458,97022.0,97017.0,0.206147]
["bitfinex","BTCUSD",1735865247247,0.0458,97022.0,97017.0,0.412296]
["bitfinex","BTCUSD",1735865247971,0.0458,97022.0,97017.0,0.206147]
["bitfinex","BTCUSD",1735865259349,0.0458855,97022.0,97017.0,0.206147]
["bitfinex","BTCUSD",1735865260744,0.0458855,97022.0,97013.0,0.206156]
["bitfinex","BTCUSD",1735865261816,0.0458855,97022.0,97017.0,0.206147]
["bitfinex","BTCUSD",1735865264559,0.0237029,97022.0,97017.0,0.206147]
["bitfinex","BTCUSD",1735865266060,0.0237029,97022.0,97014.0,0.41231]
["bitfinex","BTCUSD",1735865268041,0.0237029,97022.0,97018.0,0.206146]
["bitfinex","BTCUSD",1735865269458,0.0237029,97022.0,97014.0,0.206155]
["bitfinex","BTCUSD",1735865269659,0.0237029,97022.0,97014.0,0.41231]
["bitfinex","BTCUSD",1735865270906,0.0237029,97022.0,97018.0,0.206146]
["bitfinex","BTCUSD",1735865271882,8.55e-05,97022.0,97018.0,0.206146]
["bitfinex","BTCUSD",1735865290380,8.55e-05,97022.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865295085,0.0824,97019.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865295699,0.254647,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865295911,0.330747,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865296679,0.43473332,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865298014,0.58473332,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865298621,0.58573332,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865299076,0.58773332,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865299492,0.77184336,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865299705,0.77584336,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865300645,0.59073332,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865302054,0.68323553,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865303399,0.59073332,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865306922,0.58473332,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865307367,0.59373332,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865307568,0.58773332,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865307770,0.58473332,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865307949,0.59673332,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865308819,0.79673332,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865309022,0.79273332,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865309139,0.78473332,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865309567,0.79273332,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865309799,0.78473332,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865310134,0.92348664,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865310343,0.92748664,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865310638,0.93648664,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865310840,0.79373332,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865311184,0.79773332,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865311795,0.79373332,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865312103,0.78873332,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865312306,0.88110266,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865312503,0.89010266,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865313534,0.79373332,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865313780,0.78973332,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865314224,0.79873332,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865315917,0.89106709,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865318677,0.79873332,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865319073,0.82173332,97018.0,97017.0,0.000171]
["bitfinex","BTCUSD",1735865320003,0.82173332,97018.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865320004,0.356183,97001.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865320199,0.58346932,97001.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865321219,0.59246932,97001.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865321424,0.59261664,97001.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865322021,0.69261664,97001.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865322440,0.68661664,97001.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865322838,0.81761664,97001.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865323037,0.81461664,97001.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865323235,0.80661664,97001.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865323614,0.81061664,97001.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865324017,0.80661664,97001.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865324374,0.81161664,97001.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865324576,0.85131061,97001.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865325980,0.84231061,97001.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865326422,0.85131061,97001.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865328611,0.98966218,97001.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865330258,0.85131061,97001.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865331419,0.94349963,97001.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865332629,0.1,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865332810,0.64220132,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865333811,0.64420132,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865334014,0.64820132,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865337801,0.65835604,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865338476,0.67924267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865344345,0.67524267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865345565,0.67324267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865345774,0.68324267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865346136,0.67624267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865346268,0.80524267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865346466,0.81024267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865350670,0.80124267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865351153,0.81024267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865351360,0.60524267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865351588,0.60024267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865351995,0.60524267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865352349,0.69243169,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865352684,0.69743169,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865352887,0.68843169,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865353083,0.69743169,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865353286,0.69243169,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865353461,0.59124267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865353672,0.60424267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865358201,0.69243169,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865358402,0.81543169,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865358600,0.82043169,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865359223,0.81543169,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865359667,0.90435271,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865359880,0.91335271,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865360118,0.90435271,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865360497,0.91335271,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865360968,0.71424267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865361195,0.72324267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865361411,0.72824267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865361639,0.71924267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865361819,0.71424267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865362030,0.72024267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865362392,0.71424267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865362824,0.73024267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865363682,0.72124267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865363892,0.73024267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865364295,0.72324267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865364501,0.72924267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865364657,0.72024267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865365206,0.71424267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865365420,0.72024267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865365891,0.71424267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865366101,0.72924267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865366333,0.72024267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865366633,0.72924267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865366942,0.72024267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865367156,0.72924267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865367351,0.72324267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865367584,0.71424267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865367693,0.72924267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865369131,0.72024267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865369360,0.72924267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865371060,0.77804267,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865374063,0.77798198,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865384037,0.85638198,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865384796,1.13416455,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865385833,1.08536455,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865387943,1.07936455,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865388145,1.07636455,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865389142,0.99796455,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865390073,1.00696455,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865390738,0.90696455,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865390903,0.88396455,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865391128,0.60635298,96986.0,96985.0,8.55e-05]
["bitfinex","BTCUSD",1735865391334,0.2,96982.0,96971.0,0.1251]
["bitfinex","BTCUSD",1735865391484,0.47698632,96982.0,96965.0,0.0779]
["bitfinex","BTCUSD",1735865393522,0.48198632,96982.0,96965.0,0.0779]
["bitfinex","BTCUSD",1735865393949,0.48598632,96982.0,96965.0,0.0779]
["bitfinex","BTCUSD",1735865394370,0.48298632,96982.0,96965.0,0.0779]
["bitfinex","BTCUSD",1735865394594,0.49198632,96982.0,96965.0,0.0779]
["bitfinex","BTCUSD",1735865394795,0.48298632,96982.0,96965.0,0.0779]
["bitfinex","BTCUSD",1735865395865,0.47698632,96982.0,96965.0,0.0779]
["bitfinex","BTCUSD",1735865396106,0.48198632,96982.0,96965.0,0.0779]
["bitfinex","BTCUSD",1735865396294,0.49098632,96982.0,96965.0,0.0779]
["bitfinex","BTCUSD",1735865396606,0.48598632,96982.0,96965.0,0.0779]
["bitfinex","BTCUSD",1735865396845,0.47698632,96982.0,96965.0,0.0779]
["bitfinex","BTCUSD",1735865397043,0.49098632,96982.0,96965.0,0.0779]
["bitfinex","BTCUSD",1735865401545,0.76879956,96982.0,96965.0,0.0779]
["bitfinex","BTCUSD",1735865403568,0.49098632,96982.0,96965.0,0.0779]
["bitfinex","BTCUSD",1735865407625,0.1,96973.0,96965.0,0.0779]
["bitfinex","BTCUSD",1735865407827,0.356257,96966.0,96965.0,0.0779]
["bitfinex","BTCUSD",1735865408038,0.46024332,96966.0,96965.0,0.0779]
["bitfinex","BTCUSD",1735865408941,0.46024332,96966.0,96965.0,0.07839127]
["bitfinex","BTCUSD",1735865409602,0.60136317,96966.0,96965.0,0.07839127]
["bitfinex","BTCUSD",1735865410077,0.60636317,96966.0,96965.0,0.07839127]
["bitfinex","BTCUSD",1735865410775,0.46724332,96966.0,96965.0,0.07839127]
["bitfinex","BTCUSD",1735865412859,0.47771565,96966.0,96965.0,0.07839127]
["bitfinex","BTCUSD",1735865413887,0.47771565,96966.0,96965.0,0.07847677]
["bitfinex","BTCUSD",1735865420461,0.47771565,96966.0,96965.0,0.00057677]
["bitfinex","BTCUSD",1735865429622,0.66321168,96966.0,96965.0,0.00057677]
["bitfinex","BTCUSD",1735865435675,0.65821168,96966.0,96965.0,0.00057677]
["bitfinex","BTCUSD",1735865436010,0.66421168,96966.0,96965.0,0.00057677]
["bitfinex","BTCUSD",1735865436313,0.77921168,96966.0,96965.0,0.00057677]
["bitfinex","BTCUSD",1735865436543,0.78221168,96966.0,96965.0,0.00057677]
["bitfinex","BTCUSD",1735865436938,0.77921168,96966.0,96965.0,0.00057677]
["bitfinex","BTCUSD",1735865437163,0.59971565,96966.0,96965.0,0.00057677]
["bitfinex","BTCUSD",1735865437353,0.60271565,96966.0,96965.0,0.00057677]
["bitfinex","BTCUSD",1735865437612,0.59671565,96966.0,96965.0,0.00057677]
["bitfinex","BTCUSD",1735865438443,0.69671565,96966.0,96965.0,0.00057677]
["bitfinex","BTCUSD",1735865438593,0.82291565,96966.0,96965.0,0.00057677]
["bitfinex","BTCUSD",1735865439001,0.656591,96950.0,96949.0,8.55e-05]
["bitfinex","BTCUSD",1735865439209,0.76057732,96950.0,96949.0,8.55e-05]
["bitfinex","BTCUSD",1735865440568,0.76757732,96950.0,96949.0,8.55e-05]
["bitfinex","BTCUSD",1735865441568,0.81647732,96950.0,96949.0,8.55e-05]
["bitfinex","BTCUSD",1735865441720,0.81647732,96950.0,96911.0,0.0002]
["bitfinex","BTCUSD",1735865441721,0.356355,96920.0,96912.0,0.0778]
["bitfinex","BTCUSD",1735865442110,0.46034132,96920.0,96919.0,0.00022]
["bitfinex","BTCUSD",1735865443596,0.46134132,96920.0,96919.0,0.00022]
["bitfinex","BTCUSD",1735865444033,0.46334132,96920.0,96919.0,0.00022]
["bitfinex","BTCUSD",1735865444245,0.46134132,96920.0,96919.0,0.00022]
["bitfinex","BTCUSD",1735865445469,0.47186721,96920.0,96919.0,0.00022]
["bitfinex","BTCUSD",1735865445627,0.57386721,96920.0,96919.0,0.00022]
["bitfinex","BTCUSD",1735865445826,0.57286721,96920.0,96919.0,0.00022]
["bitfinex","BTCUSD",1735865446219,0.57386721,96920.0,96919.0,0.00022]
["bitfinex","BTCUSD",1735865446697,0.57186721,96920.0,96919.0,0.00022]
["bitfinex","BTCUSD",1735865447665,0.59686721,96920.0,96919.0,0.00022]
["bitfinex","BTCUSD",1735865448288,0.69686721,96920.0,96919.0,0.00022]
["bitfinex","BTCUSD",1735865448477,0.77826721,96920.0,96919.0,1e-06]
["bitfinex","BTCUSD",1735865448677,0.1,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1735865448884,0.56035832,96912.0,96911.0,0.00026078]
["bitfinex","BTCUSD",1735865449775,0.59260812,96912.0,96911.0,0.00026078]
["bitfinex","BTCUSD",1735865450186,0.58560812,96912.0,96911.0,0.00026078]
["bitfinex","BTCUSD",1735865450363,0.56035832,96912.0,96911.0,0.00026078]
["bitfinex","BTCUSD",1735865450574,0.56335832,96912.0,96911.0,0.00026078]
["bitfinex","BTCUSD",1735865450982,0.57035832,96912.0,96911.0,0.00026078]
["bitfinex","BTCUSD",1735865451362,0.62114853,96912.0,96911.0,0.00026078]
["bitfinex","BTCUSD",1735865451779,0.59560812,96912.0,96911.0,0.00026078]
["bitfinex","BTCUSD",1735865452134,0.57035832,96912.0,96911.0,0.00026078]
["bitfinex","BTCUSD",1735865452349,0.71860812,96912.0,96911.0,0.00026078]
["bitfinex","BTCUSD",1735865452551,0.74414853,96912.0,96911.0,0.00026078]
["bitfinex","BTCUSD",1735865453500,0.69335832,96912.0,96911.0,0.00026078]
["bitfinex","BTCUSD",1735865453705,0.71860812,96912.0,96911.0,0.00026078]
["bitfinex","BTCUSD",1735865454089,0.74414853,96912.0,96911.0,0.00026078]
["bitfinex","BTCUSD",1735865454497,0.69335832,96912.0,96911.0,0.00026078]
["bitfinex","BTCUSD",1735865461346,0.77445832,96912.0,96911.0,0.00026078]
["bitfinex","BTCUSD",1735865461842,0.76445832,96912.0,96911.0,0.00034628]
["bitfinex","BTCUSD",1735865462017,0.78045832,96912.0,96911.0,0.00034628]
["bitfinex","BTCUSD",1735865462428,0.78045832,96912.0,96911.0,2.8e-07]
["bitfinex","BTCUSD",1735865462604,0.77345832,96912.0,96911.0,2.8e-07]
["bitfinex","BTCUSD",1735865462828,0.77145832,96912.0,96911.0,2.8e-07]
["bitfinex","BTCUSD",1735865463157,0.579387,96905.0,96904.0,0.00660568]
["bitfinex","BTCUSD",1735865463330,0.68337332,96905.0,96904.0,0.00666646]
["bitfinex","BTCUSD",1735865463960,0.76447332,96905.0,96904.0,0.00666646]
["bitfinex","BTCUSD",1735865464748,0.76447332,96905.0,96904.0,4.6e-07]
["bitfinex","BTCUSD",1735865465155,0.77847332,96905.0,96904.0,4.6e-07]
["bitfinex","BTCUSD",1735865465382,0.76947332,96905.0,96904.0,4.6e-07]
["bitfinex","BTCUSD",1735865465802,0.77347332,96905.0,96904.0,4.6e-07]
["bitfinex","BTCUSD",1735865466006,0.77147332,96905.0,96904.0,4.6e-07]
["bitfinex","BTCUSD",1735865466525,0.77347332,96905.0,96904.0,4.6e-07]
["bitfinex","BTCUSD",1735865466728,0.76447332,96905.0,96904.0,4.6e-07]
["bitfinex","BTCUSD",1735865467077,0.61189322,96905.0,96904.0,4.6e-07]
["bitfinex","BTCUSD",1735865468010,0.61289322,96905.0,96904.0,4.6e-07]
["bitfinex","BTCUSD",1735865468233,0.62301206,96905.0,96904.0,4.6e-07]
["bitfinex","BTCUSD",1735865468601,0.62101206,96905.0,96904.0,4.6e-07]
["bitfinex","BTCUSD",1735865468777,0.63001206,96905.0,96904.0,4.6e-07]
["bitfinex","BTCUSD",1735865469007,0.62101206,96905.0,96904.0,4.6e-07]
["bitfinex","BTCUSD",1735865469181,0.61401206,96905.0,96904.0,4.6e-07]
["bitfinex","BTCUSD",1735865469418,0.63001206,96905.0,96904.0,4.6e-07]
["bitfinex","BTCUSD",1735865469620,0.62101206,96905.0,96904.0,4.6e-07]
["bitfinex","BTCUSD",1735865469820,0.63001206,96905.0,96904.0,4.6e-07]
["bitfinex","BTCUSD",1735865471712,0.61401206,96905.0,96904.0,4.6e-07]
["bitfinex","BTCUSD",1735865472302,0.62001206,96905.0,96904.0,4.6e-07]
["bitfinex","BTCUSD",1735865472620,0.62901206,96905.0,96904.0,4.6e-07]
["bitfinex","BTCUSD",1735865472819,0.61401206,96905.0,96904.0,4.6e-07]
["bitfinex","BTCUSD",1735865472992,0.61901206,96905.0,96904.0,4.6e-07]
["bitfinex","BTCUSD",1735865473204,0.62601206,96905.0,96904.0,4.6e-07]
["bitfinex","BTCUSD",1735865474176,0.62601206,96905.0,96904.0,8.596e-05]
["bitfinex","BTCUSD",1735865474378,0.62101206,96905.0,96904.0,8.596e-05]
["bitfinex","BTCUSD",1735865474680,0.62401206,96905.0,96904.0,8.596e-05]
["bitfinex","BTCUSD",1735865476241,0.50101206,96905.0,96904.0,8.596e-05]
["bitfinex","BTCUSD",1735865476398,0.33049216,96905.0,96904.0,8.596e-05]
["bitfinex","BTCUSD",1735865476787,0.33049216,96905.0,96904.0,0.12748596]
["bitfinex","BTCUSD",1735865476788,0.01,96905.0,96904.0,0.12748596]
["bitfinex","BTCUSD",1735865477995,0.15,96906.0,96904.0,0.12748596]
["bitfinex","BTCUSD",1735865478197,0.357387,96905.0,96904.0,0.12748596]
["bitfinex","BTCUSD",1735865478413,0.360387,96905.0,96904.0,0.12748596]
["bitfinex","BTCUSD",1735865478613,0.357387,96905.0,96904.0,0.12748596]
["bitfinex","BTCUSD",1735865478838,0.356387,96905.0,96904.0,0.12748596]
["bitfinex","BTCUSD",1735865479019,0.356387,96905.0,96904.0,0.12948596]
["bitfinex","BTCUSD",1735865480239,0.15,96905.0,96904.0,0.12948596]
["bitfinex","BTCUSD",1735865486442,0.150171,96905.0,96904.0,0.12948596]
["bitfinex","BTCUSD",1735865486644,0.150171,96905.0,96904.0,0.10730336]
["bitfinex","BTCUSD",1735865486986,0.000171,96905.0,96904.0,0.10730336]
["bitfinex","BTCUSD",1735865493021,0.000171,96905.0,96904.0,0.10722336]
["bitfinex","BTCUSD",1735865494166,0.000171,96905.0,96904.0,0.21120968]
["bitfinex","BTCUSD",1735865495314,0.000171,96905.0,96904.0,0.21020968]
["bitfinex","BTCUSD",1735865495721,0.000171,96905.0,96904.0,0.20920968]
["bitfinex","BTCUSD",1735865497950,0.000171,96905.0,96904.0,0.20929518]
["bitfinex","BTCUSD",1735865499726,0.000171,96905.0,96904.0,0.21129518]
["bitfinex","BTCUSD",1735865500240,0.000171,96905.0,96904.0,0.20929518]
["bitfinex","BTCUSD",1735865500557,0.000171,96905.0,96904.0,0.21029518]
["bitfinex","BTCUSD",1735865501168,0.000171,96905.0,96904.0,0.20929518]
["bitfinex","BTCUSD",1735865501373,0.000171,96905.0,96904.0,0.21029518]
["bitfinex","BTCUSD",1735865501957,0.000171,96905.0,96904.0,0.72626518]
["bitfinex","BTCUSD",1735865502128,0.000171,96905.0,96904.0,0.72826518]
["bitfinex","BTCUSD",1735865504137,0.000171,96905.0,96904.0,2.22826518]
["bitfinex","BTCUSD",1735865507061,0.000171,96905.0,96904.0,0.72826518]
["bitfinex","BTCUSD",1735865507674,0.000171,96905.0,96904.0,2.22826518]
["bitfinex","BTCUSD",1735865512199,0.000171,96905.0,96904.0,0.72826518]
["bitfinex","BTCUSD",1735865512656,0.000171,96905.0,96904.0,2.22826518]
["bitfinex","BTCUSD",1735865515716,0.000171,96905.0,96904.0,0.72826518]
["bitfinex","BTCUSD",1735865516074,0.000171,96905.0,96904.0,2.22826518]
["bitfinex","BTCUSD",1735865519208,0.000171,96905.0,96904.0,0.72826518]
["bitfinex","BTCUSD",1735865519599,0.000171,96905.0,96904.0,2.22826518]
["bitfinex","BTCUSD",1735865520355,0.000171,96905.0,96904.0,0.72826518]
["bitfinex","BTCUSD",1735865523718,0.000171,96905.0,96904.0,0.5190555]
["bitfinex","BTCUSD",1735865527924,0.000171,96905.0,96904.0,0.61159597]
["bitfinex","BTCUSD",1735865528842,0.000171,96905.0,96904.0,0.5190555]
["bitfinex","BTCUSD",1735865533041,0.000171,96905.0,96904.0,0.86196204]
["bitfinex","BTCUSD",1735865534271,0.000171,96905.0,96904.0,1.04704298]
["bitfinex","BTCUSD",1735865535168,0.000171,96905.0,96904.0,0.86196204]
["bitfinex","BTCUSD",1735865558155,0.01063293,96905.0,96904.0,0.86096204]
["bitfinex","BTCUSD",1735865558409,0.002171,96905.0,96904.0,0.5180555]
["bitfinex","BTCUSD",1735865559295,0.002171,96905.0,96904.0,0.5160555]
["bitfinex","BTCUSD",1735865559507,0.005171,96905.0,96904.0,0.5160555]
["bitfinex","BTCUSD",1735865563345,0.005171,96905.0,96904.0,0.62004182]
["bitfinex","BTCUSD",1735865564142,0.000171,96905.0,96904.0,2.12004182]
["bitfinex","BTCUSD",1735865564338,0.001171,96905.0,96904.0,2.12004182]
["bitfinex","BTCUSD",1735865564587,0.002171,96905.0,96904.0,2.12004182]
["bitfinex","BTCUSD",1735865564742,0.002171,96905.0,96904.0,2.46275732]
["bitfinex","BTCUSD",1735865565478,0.001171,96905.0,96904.0,2.46275732]
["bitfinex","BTCUSD",1735865566067,0.003171,96905.0,96904.0,2.47298626]
["bitfinex","BTCUSD",1735865567674,0.003171,96905.0,96904.0,2.49336408]
["bitfinex","BTCUSD",1735865569543,0.001171,96905.0,96904.0,2.49336408]
["bitfinex","BTCUSD",1735865569753,0.002171,96905.0,96904.0,2.49336408]
["bitfinex","BTCUSD",1735865570329,0.001171,96905.0,96904.0,2.49336408]
["bitfinex","BTCUSD",1735865570528,0.002171,96905.0,96904.0,2.49336408]
["bitfinex","BTCUSD",1735865576879,0.001171,96905.0,96904.0,2.49336408]
["bitfinex","BTCUSD",1735865577510,0.003171,96905.0,96904.0,2.49336408]
["bitfinex","BTCUSD",1735865582544,0.002171,96905.0,96904.0,2.49336408]
["bitfinex","BTCUSD",1735865582738,0.003171,96905.0,96904.0,2.49336408]
["bitfinex","BTCUSD",1735865584030,0.001171,96905.0,96904.0,2.49336408]
["bitfinex","BTCUSD",1735865584413,0.002171,96905.0,96904.0,2.49336408]
["bitfinex","BTCUSD",1735865589253,0.002171,96905.0,96904.0,2.47298626]
["bitfinex","BTCUSD",1735865590205,0.002171,96905.0,96904.0,0.858771]
["bitfinex","BTCUSD",1735865591575,0.002171,96905.0,96904.0,0.60888603]
["bitfinex","BTCUSD",1735865593023,0.002171,96905.0,96904.0,0.5160555]
["bitfinex","BTCUSD",1735865594739,0.001171,96905.0,96904.0,0.5160555]
["bitfinex","BTCUSD",1735865594883,0.003171,96905.0,96904.0,0.5160555]
["bitfinex","BTCUSD",1735865595285,0.002171,96905.0,96904.0,0.5160555]
["bitfinex","BTCUSD",1735865595735,0.003171,96905.0,96904.0,0.5160555]
["bitfinex","BTCUSD",1735865598312,0.003171,96905.0,96904.0,0.60888603]
["bitfinex","BTCUSD",1735865599427,0.003171,96905.0,96904.0,0.5160555]
["bitfinex","BTCUSD",1735865602210,0.002171,96905.0,96904.0,0.5160555]
["bitfinex","BTCUSD",1735865602514,0.003171,96905.0,96904.0,0.5160555]
["bitfinex","BTCUSD",1735865603708,0.001171,96905.0,96904.0,0.5160555]
["bitfinex","BTCUSD",1735865604266,0.002171,96905.0,96904.0,0.5160555]
["bitfinex","BTCUSD",1735865607682,0.001171,96905.0,96904.0,0.5160555]
["bitfinex","BTCUSD",1735865608307,0.003171,96905.0,96904.0,0.5160555]
["bitfinex","BTCUSD",1735865608516,0.003171,96905.0,96904.0,2.1553013]
["bitfinex","BTCUSD",1735865608890,0.002171,96905.0,96904.0,2.1553013]
["bitfinex","BTCUSD",1735865609034,0.002171,96905.0,96904.0,0.6553013]
["bitfinex","BTCUSD",1735865609242,0.003171,96905.0,96904.0,0.85912011]
["bitfinex","BTCUSD",1735865609949,0.001171,96905.0,96904.0,0.85912011]
["bitfinex","BTCUSD",1735865610150,0.002171,96905.0,96904.0,0.85912011]
["bitfinex","BTCUSD",1735865611255,0.002171,96905.0,96904.0,0.6554568]
["bitfinex","BTCUSD",1735865616337,0.001171,96905.0,96904.0,0.6554568]
["bitfinex","BTCUSD",1735865616544,0.002171,96905.0,96904.0,0.6554568]
["bitfinex","BTCUSD",1735865616742,0.001171,96905.0,96904.0,0.6554568]
["bitfinex","BTCUSD",1735865617152,0.003171,96905.0,96904.0,0.6554568]
["bitfinex","BTCUSD",1735865624379,0.000171,96905.0,96904.0,0.6554568]
["bitfinex","BTCUSD",1735865624755,0.002171,96905.0,96904.0,0.6554568]
["bitfinex","BTCUSD",1735865626110,0.001171,96905.0,96904.0,0.6554568]
["bitfinex","BTCUSD",1735865626315,0.002171,96905.0,96904.0,0.5160555]
["bitfinex","BTCUSD",1735865626990,0.001171,96905.0,96904.0,0.5160555]
["bitfinex","BTCUSD",1735865627222,0.003171,96905.0,96904.0,0.5160555]
["bitfinex","BTCUSD",1735865631540,0.000171,96905.0,96904.0,0.5160555]
["bitfinex","BTCUSD",1735865631968,0.000171,96905.0,96904.0,0.5180555]
["bitfinex","BTCUSD",1735865632332,0.000171,96905.0,96904.0,0.5170555]
["bitfinex","BTCUSD",1735865632731,0.000171,96905.0,96904.0,0.5180555]
["bitfinex","BTCUSD",1735865633232,0.000171,96905.0,96904.0,0.5170555]
["bitfinex","BTCUSD",1735865633378,0.000171,96905.0,96904.0,0.5190555]
["bitfinex","BTCUSD",1735865633758,0.000171,96905.0,96904.0,0.5170555]
["bitfinex","BTCUSD",1735865633941,0.000171,96905.0,96904.0,0.5160555]
["bitfinex","BTCUSD",1735865634099,0.000171,96905.0,96904.0,0.5190555]
["bitfinex","BTCUSD",1735865634703,0.000171,96905.0,96904.0,0.5180555]
["bitfinex","BTCUSD",1735865634918,0.000171,96905.0,96904.0,0.5170555]
["bitfinex","BTCUSD",1735865635863,0.01033573,96905.0,96904.0,0.5170555]
["bitfinex","BTCUSD",1735865636162,0.000171,96905.0,96904.0,0.5170555]
["bitfinex","BTCUSD",1735865636679,0.206545,96912.0,96905.0,0.000129]
["bitfinex","BTCUSD",1735865637889,0.207545,96912.0,96905.0,0.000129]
["bitfinex","BTCUSD",1735865638235,0.218921,96912.0,96905.0,0.000129]
["bitfinex","BTCUSD",1735865638774,0.219921,96912.0,96905.0,0.000129]
["bitfinex","BTCUSD",1735865638957,0.013547,96912.0,96905.0,0.000129]
["bitfinex","BTCUSD",1735865639557,0.011547,96912.0,96905.0,0.000129]
["bitfinex","BTCUSD",1735865639830,0.012547,96912.0,96905.0,0.000129]
["bitfinex","BTCUSD",1735865640038,0.010547,96912.0,96905.0,0.000129]
["bitfinex","BTCUSD",1735865640243,0.011547,96912.0,96905.0,0.000129]
["bitfinex","BTCUSD",1735865640417,0.012547,96912.0,96905.0,0.000129]
["bitfinex","BTCUSD",1735865640854,0.011547,96912.0,96905.0,0.000129]
["bitfinex","BTCUSD",1735865641256,0.012547,96912.0,96905.0,0.000129]
["bitfinex","BTCUSD",1735865643396,0.011547,96912.0,96905.0,0.000129]
["bitfinex","BTCUSD",1735865643595,0.010547,96912.0,96905.0,0.000129]
["bitfinex","BTCUSD",1735865644003,0.011547,96912.0,96905.0,0.000129]
["bitfinex","BTCUSD",1735865644876,0.010547,96912.0,96905.0,0.000129]
["bitfinex","BTCUSD",1735865646240,0.011547,96912.0,96905.0,0.000129]
["bitfinex","BTCUSD",1735865646666,0.011547,96912.0,96905.0,0.0002145]
["bitfinex","BTCUSD",1735865646897,0.001171,96912.0,96906.0,0.206385]
["bitfinex","BTCUSD",1735865647087,0.000171,96912.0,96911.0,0.206374]
["bitfinex","BTCUSD",1735865647363,0.001171,96912.0,96911.0,0.206374]
["bitfinex","BTCUSD",1735865648059,0.001171,96912.0,96911.0,0.2061996]
["bitfinex","BTCUSD",1735865648263,0.000171,96912.0,96911.0,0.2061996]
["bitfinex","BTCUSD",1735865648660,0.000171,96912.0,96911.0,0.7221396]
["bitfinex","BTCUSD",1735865650110,0.001171,96912.0,96911.0,0.7221396]
["bitfinex","BTCUSD",1735865650328,0.000171,96912.0,96911.0,0.7221396]
["bitfinex","BTCUSD",1735865650729,0.000171,96912.0,96911.0,0.51594]
["bitfinex","BTCUSD",1735865658288,0.001171,96912.0,96911.0,0.51594]
["bitfinex","BTCUSD",1735865659050,0.002171,96912.0,96911.0,0.51594]
["bitfinex","BTCUSD",1735865660515,0.001171,96912.0,96911.0,0.51594]
["bitfinex","BTCUSD",1735865660701,0.002171,96912.0,96911.0,0.51594]
["bitfinex","BTCUSD",1735865661386,0.001171,96912.0,96911.0,0.51594]
["bitfinex","BTCUSD",1735865661600,0.002171,96912.0,96911.0,0.51594]
["bitfinex","BTCUSD",1735865661828,0.001171,96912.0,96911.0,0.51594]
["bitfinex","BTCUSD",1735865661953,0.000171,96912.0,96911.0,0.51594]
["bitfinex","BTCUSD",1735865662157,0.001171,96912.0,96911.0,0.51594]
["bitfinex","BTCUSD",1735865663405,0.002171,96912.0,96911.0,0.51594]
["bitfinex","BTCUSD",1735865664683,0.001171,96912.0,96911.0,0.51594]
["bitfinex","BTCUSD",1735865665061,0.002171,96912.0,96911.0,0.51594]
["bitfinex","BTCUSD",1735865665293,0.001171,96912.0,96911.0,0.51594]
["bitfinex","BTCUSD",1735865669814,0.000171,96912.0,96911.0,0.5160255]
["bitfinex","BTCUSD",1735865683225,0.000171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865697568,0.003171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865697983,0.000171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865698123,0.004171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865698325,0.005171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865698730,0.004171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865699362,0.000171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865699555,0.002171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865699749,0.006171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865700156,0.002171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865700359,0.005171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865700776,0.002171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865700989,0.003171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865701421,0.001171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865701784,0.000171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865702183,0.001171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865702750,0.003171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865703734,0.001171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865703963,0.002171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865704320,0.003171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865707100,0.000171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865707308,0.001171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865707476,0.003171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865708288,0.000171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865711410,0.000171,96912.0,96911.0,0.40487247]
["bitfinex","BTCUSD",1735865712104,0.000171,96912.0,96911.0,0.40587247]
["bitfinex","BTCUSD",1735865721851,0.25415732,96912.0,96911.0,0.40587247]
["bitfinex","BTCUSD",1735865722839,0.25415732,96912.0,96911.0,0.40487247]
["bitfinex","BTCUSD",1735865723043,0.25615732,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865723247,0.48737365,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865723490,0.49137365,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865723705,0.48537365,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865723950,0.49437365,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865724350,0.48537365,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865724554,0.26115732,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865724933,0.25815732,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865725318,0.39701201,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865725980,0.39301201,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865726320,0.40101201,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865727402,0.26215732,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865728601,0.35470403,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865729747,0.25071771,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865730499,0.158171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865732688,0.008171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865733531,0.000171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865733977,0.003171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865734838,0.001171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865735177,0.000171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865735393,0.000171,96912.0,96911.0,0.40387247]
["bitfinex","BTCUSD",1735865736620,0.000171,96912.0,96911.0,0.40487247]
["bitfinex","BTCUSD",1735865760836,0.000171,96912.0,96911.0,0.40387247]
["bitfinex","BTCUSD",1735865761440,0.000171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865773374,0.01063349,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865773582,0.000171,96912.0,96911.0,0.40287247]
["bitfinex","BTCUSD",1735865796434,0.000171,96912.0,96911.0,0.50685879]
["bitfinex","BTCUSD",1735865796700,0.000171,96912.0,96911.0,0.60685879]
["bitfinex","BTCUSD",1735865796960,0.000171,96912.0,96911.0,2.13909974]
["bitfinex","BTCUSD",1735865797481,0.000171,96912.0,96911.0,2.10685879]
["bitfinex","BTCUSD",1735865797900,0.000171,96912.0,96911.0,2.72635135]
["bitfinex","BTCUSD",1735865798897,0.000171,96912.0,96911.0,2.47265772]
["bitfinex","BTCUSD",1735865804139,0.000171,96912.0,96911.0,2.65796377]
["bitfinex","BTCUSD",1735865806460,0.000171,96912.0,96911.0,2.47265772]
["bitfinex","BTCUSD",1735865809576,0.000171,96912.0,96911.0,2.26873657]
["bitfinex","BTCUSD",1735865811068,0.000171,96912.0,96911.0,2.12985879]
["bitfinex","BTCUSD",1735865824431,0.000171,96912.0,96911.0,2.61043415]
["bitfinex","BTCUSD",1735865825361,0.000171,96912.0,96911.0,2.47155637]
["bitfinex","BTCUSD",1735865826324,0.000171,96912.0,96911.0,2.12985879]
["bitfinex","BTCUSD",1735865828196,0.000171,96912.0,96911.0,2.16208708]
["bitfinex","BTCUSD",1735865830422,0.000171,96912.0,96911.0,2.30095646]
["bitfinex","BTCUSD",1735865831430,0.000171,96912.0,96911.0,2.64292099]
["bitfinex","BTCUSD",1735865832546,0.000171,96912.0,96911.0,2.50405161]
["bitfinex","BTCUSD",1735865833434,0.000171,96912.0,96911.0,2.68935766]
["bitfinex","BTCUSD",1735865834502,0.000171,96912.0,96911.0,2.50405161]
["bitfinex","BTCUSD",1735865842035,0.000171,96912.0,96911.0,2.38105161]
["bitfinex","BTCUSD",1735865842239,0.000171,96912.0,96911.0,0.88105161]
["bitfinex","BTCUSD",1735865842838,0.000171,96912.0,96911.0,2.38105161]
["bitfinex","BTCUSD",1735865843249,0.000171,96912.0,96911.0,2.34882332]
["bitfinex","BTCUSD",1735865845767,0.000171,96912.0,96911.0,0.84882332]
["bitfinex","BTCUSD",1735865846289,0.000171,96912.0,96911.0,2.34882332]
["bitfinex","BTCUSD",1735865849087,0.000171,96912.0,96911.0,0.84882332]
["bitfinex","BTCUSD",1735865849866,0.000171,96912.0,96911.0,2.34882332]
["bitfinex","BTCUSD",1735865854441,0.000171,96912.0,96911.0,0.744837]
["bitfinex","BTCUSD",1735865854642,0.000171,96912.0,96911.0,0.72276534]
["bitfinex","BTCUSD",1735865854784,0.000171,96912.0,96911.0,0.71607412]
["bitfinex","BTCUSD",1735865856307,0.000171,96912.0,96911.0,0.51345576]
["bitfinex","BTCUSD",1735865857222,0.000171,96912.0,96911.0,0.37410959]
["bitfinex","BTCUSD",1735865860275,0.000171,96912.0,96911.0,0.46697249]
["bitfinex","BTCUSD",1735865864370,0.000171,96912.0,96911.0,0.37410959]
["bitfinex","BTCUSD",1735865869850,0.000171,96912.0,96911.0,0.37393518]
["bitfinex","BTCUSD",1735865883781,0.000171,96912.0,96911.0,0.58030918]
["bitfinex","BTCUSD",1735865884322,0.000171,96912.0,96911.0,0.37393518]
["bitfinex","BTCUSD",1735865938212,0.25415732,96912.0,96911.0,0.37393518]
["bitfinex","BTCUSD",1735865940469,0.150171,96912.0,96911.0,0.37393518]
["bitfinex","BTCUSD",1735865947190,0.24271771,96912.0,96911.0,0.37393518]
["bitfinex","BTCUSD",1735865949513,0.150171,96912.0,96911.0,0.37393518]
["bitfinex","BTCUSD",1735865952093,0.28902569,96912.0,96911.0,0.37393518]
["bitfinex","BTCUSD",1735865958376,0.150171,96912.0,96911.0,0.37393518]
["bitfinex","BTCUSD",1735865960100,0.28902569,96912.0,96911.0,0.37393518]
["bitfinex","BTCUSD",1735865964345,0.28902569,96912.0,96911.0,0.28521593]
["bitfinex","BTCUSD",1735865965286,0.150171,96912.0,96911.0,0.28521593]
["bitfinex","BTCUSD",1735865969267,0.25415732,96912.0,96911.0,0.28376787]
["bitfinex","BTCUSD",1735865973986,0.39301201,96912.0,96911.0,0.28376787]
["bitfinex","BTCUSD",1735865975167,0.25415732,96912.0,96911.0,0.28376787]
["bitfinex","BTCUSD",1735865975738,0.150171,96912.0,96911.0,0.28376787]
["bitfinex","BTCUSD",1735865984010,0.33533228,96912.0,96911.0,0.28376787]
["bitfinex","BTCUSD",1735865992777,0.33533228,96912.0,96911.0,0.27168993]
["bitfinex","BTCUSD",1735865992987,0.33533228,96912.0,96911.0,0.25979884]
["bitfinex","BTCUSD",1735865999081,0.150171,96912.0,96911.0,0.25979884]
["bitfinex","BTCUSD",1735866000543,0.25415732,96912.0,96911.0,0.25979884]
["bitfinex","BTCUSD",1735866008900,0.150171,96912.0,96911.0,0.25979884]
["bitfinex","BTCUSD",1735866009917,0.27715732,96912.0,96911.0,0.25979884]
["bitfinex","BTCUSD",1735866010126,0.47715732,96912.0,96911.0,0.19828284]
["bitfinex","BTCUSD",1735866010335,0.47715732,96912.0,96891.0,0.0928629]
["bitfinex","BTCUSD",1735866010336,0.429415,96892.0,96891.0,0.0928629]
["bitfinex","BTCUSD",1735866010545,0.68340132,96892.0,96891.0,0.05675739]
["bitfinex","BTCUSD",1735866010755,0.35,96890.0,96889.0,0.00246463]
["bitfinex","BTCUSD",1735866010964,0.373,96887.0,96886.0,0.1071815]
["bitfinex","BTCUSD",1735866011188,0.47698632,96887.0,96837.0,0.68372243]
["bitfinex","BTCUSD",1735866011399,0.45398632,96871.0,96870.0,0.4543126]
["bitfinex","BTCUSD",1735866011608,0.35398632,96871.0,96870.0,0.4543126]
["bitfinex","BTCUSD",1735866011813,0.206462,96870.0,96834.0,0.206536]
["bitfinex","BTCUSD",1735866012016,0.206455,96874.0,96850.0,0.206503]
["bitfinex","BTCUSD",1735866012435,0.21677476,96874.0,96850.0,0.413006]
["bitfinex","BTCUSD",1735866012858,0.97003106,96873.0,96850.0,0.413006]
["bitfinex","BTCUSD",1735866013065,0.97003106,96873.0,96855.0,0.206493]
["bitfinex","BTCUSD",1735866013293,0.82003106,96873.0,96860.0,0.32947334]
["bitfinex","BTCUSD",1735866013499,0.82003106,96873.0,96869.0,0.206464]
["bitfinex","BTCUSD",1735866013731,0.34167961,96872.0,96870.0,1.5]
["bitfinex","BTCUSD",1735866013926,0.34167961,96872.0,96871.0,0.20646]
["bitfinex","BTCUSD",1735866014768,0.13872923,96875.0,96872.0,0.206458]
["bitfinex","BTCUSD",1735866015195,0.13872923,96875.0,96874.0,0.306453]
["bitfinex","BTCUSD",1735866015407,0.01521172,96875.0,96874.0,1.33843932]
["bitfinex","BTCUSD",1735866015816,0.18497231,96880.0,96874.0,1.33843932]
["bitfinex","BTCUSD",1735866015817,0.02196291,96880.0,96879.0,1.028]
["bitfinex","BTCUSD",1735866016018,0.23121539,96890.0,96889.0,1.028]
["bitfinex","BTCUSD",1735866016267,0.27748048,96904.0,96903.0,0.97378461]
["bitfinex","BTCUSD",1735866016479,0.27748048,96904.0,96903.0,1.66619593]
["bitfinex","BTCUSD",1735866016678,0.27748048,96904.0,96903.0,1.62699093]
["bitfinex","BTCUSD",1735866016932,0.17428748,96904.0,96903.0,1.92378246]
["bitfinex","BTCUSD",1735866017164,0.00022014,96912.0,96911.0,0.4587]
["bitfinex","BTCUSD",1735866017448,0.00022014,96912.0,96911.0,1.00245939]
["bitfinex","BTCUSD",1735866017665,0.00022014,96912.0,96911.0,0.82418863]
["bitfinex","BTCUSD",1735866017878,1.4e-07,96912.0,96911.0,0.82418863]
["bitfinex","BTCUSD",1735866018299,1.4e-07,96912.0,96911.0,0.79206032]
["bitfinex","BTCUSD",1735866018516,1.4e-07,96912.0,96911.0,0.58336032]
["bitfinex","BTCUSD",1735866018756,1.4e-07,96912.0,96911.0,0.69396618]
["bitfinex","BTCUSD",1735866019225,1.4e-07,96912.0,96911.0,1.03602748]
["bitfinex","BTCUSD",1735866019429,1.4e-07,96912.0,96911.0,0.93602748]
["bitfinex","BTCUSD",1735866019633,0.15,96957.0,96933.0,0.206327]
["bitfinex","BTCUSD",1735866019836,0.00022014,96949.0,96916.0,0.1]
["bitfinex","BTCUSD",1735866020053,0.00022014,96949.0,96925.0,0.206345]
["bitfinex","BTCUSD",1735866020267,0.00022014,96949.0,96926.0,0.10398632]
["bitfinex","BTCUSD",1735866020506,0.15,96947.0,96920.0,0.206355]
["bitfinex","BTCUSD",1735866020702,0.00022014,96949.0,96920.0,0.206355]
["bitfinex","BTCUSD",1735866020703,0.00022014,96949.0,96920.0,0.10398632]
["bitfinex","BTCUSD",1735866020904,0.15,96945.0,96921.0,0.206353]
["bitfinex","BTCUSD",1735866021769,0.2063,96946.0,96921.0,0.206353]
["bitfinex","BTCUSD",1735866021973,0.15,96941.0,96904.0,0.1]
["bitfinex","BTCUSD",1735866022178,0.206313,96940.0,96914.0,0.206368]
["bitfinex","BTCUSD",1735866022397,0.206313,96940.0,96916.0,0.206364]
["bitfinex","BTCUSD",1735866022604,0.15,96937.0,96904.0,0.206389]
["bitfinex","BTCUSD",1735866022807,0.15,96928.0,96905.0,0.10398632]
["bitfinex","BTCUSD",1735866023841,0.10398632,96939.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866024048,0.15,96938.0,96911.0,0.2064595]
["bitfinex","BTCUSD",1735866024249,0.15,96931.0,96911.0,0.2064595]
["bitfinex","BTCUSD",1735866024863,0.03,96922.0,96911.0,0.2064595]
["bitfinex","BTCUSD",1735866025442,0.03,96922.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866026413,0.15,96920.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866027038,0.15,96916.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866027395,0.15,96914.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866028250,0.16613189,96914.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866028849,0.15,96916.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866031757,0.15,96914.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866034704,0.15,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866042900,0.16613465,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866043203,0.25398632,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866046084,0.27012052,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866046288,0.25398632,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866047664,0.35398632,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866049379,0.37698632,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866052172,0.39752257,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866053619,0.37452257,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866053791,0.23637,96913.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866054408,0.15,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866060023,0.150171,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866071000,0.000171,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866083116,0.26462473,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866083320,0.25415732,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866083515,0.35415732,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866084268,0.25415732,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866084489,0.36446582,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866086312,0.26446582,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866086524,0.36446582,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866087952,0.59601811,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866088936,0.36446582,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866090537,0.1604795,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866091372,0.34567771,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866092173,0.1604795,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866098291,0.29939657,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866098733,0.40338289,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866098947,0.50338289,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866100681,0.40338289,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866100887,0.36446582,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866103731,0.1604795,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866105639,0.34575836,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866107505,0.1604795,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866109504,0.26446582,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866109909,0.44974468,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866111129,0.26446582,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866113022,0.36446582,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866114802,0.59601811,96912.0,96911.0,8.55e-05]
["bitfinex","BTCUSD",1735866120307,0.71901811,96912.0,96911.0,5e-07]
["bitfinex","BTCUSD",1735866120510,0.206461,96871.0,96868.0,8.55e-05]
["bitfinex","BTCUSD",1735866120715,0.206461,96871.0,96868.0,0.00057553]
["bitfinex","BTCUSD",1735866120916,0.412922,96871.0,96868.0,0.00057553]
["bitfinex","BTCUSD",1735866122014,0.206461,96871.0,96868.0,0.00057553]
["bitfinex","BTCUSD",1735866122929,0.206439,96881.0,96868.0,0.00057553]
["bitfinex","BTCUSD",1735866123124,0.15,96884.0,96868.0,0.00057553]
["bitfinex","BTCUSD",1735866123361,0.09265713,96888.0,96868.0,0.00057553]
["bitfinex","BTCUSD",1735866123362,0.15,96882.0,96869.0,0.10398632]
["bitfinex","BTCUSD",1735866123532,0.09265713,96888.0,96869.0,0.10398632]
["bitfinex","BTCUSD",1735866123947,0.09265713,96889.0,96870.0,1.5]
["bitfinex","BTCUSD",1735866124150,0.09265713,96889.0,96871.0,0.10398632]
["bitfinex","BTCUSD",1735866124355,0.09265713,96889.0,96877.0,0.206446]
["bitfinex","BTCUSD",1735866125116,0.15,96890.0,96877.0,0.206446]
["bitfinex","BTCUSD",1735866126018,0.007,96889.0,96877.0,0.206446]
["bitfinex","BTCUSD",1735866126425,0.15,96890.0,96877.0,0.206446]
["bitfinex","BTCUSD",1735866126574,0.15,96888.0,96872.0,0.206457]
["bitfinex","BTCUSD",1735866126757,0.412852,96887.0,96873.0,0.10398632]
["bitfinex","BTCUSD",1735866126959,0.206426,96887.0,96873.0,0.10398632]
["bitfinex","BTCUSD",1735866128039,0.206426,96887.0,96874.0,0.206453]
["bitfinex","BTCUSD",1735866128442,0.20642,96890.0,96874.0,0.206453]
["bitfinex","BTCUSD",1735866128780,0.006,96887.0,96874.0,0.206453]
["bitfinex","BTCUSD",1735866129002,0.006,96887.0,96874.0,0.412906]
["bitfinex","BTCUSD",1735866129215,0.20642,96890.0,96874.0,0.412906]
["bitfinex","BTCUSD",1735866129491,0.006,96887.0,96874.0,0.412906]
["bitfinex","BTCUSD",1735866130667,0.206428,96886.0,96874.0,0.206453]
["bitfinex","BTCUSD",1735866131736,0.20642,96890.0,96874.0,0.206453]
["bitfinex","BTCUSD",1735866132070,0.15,96894.0,96875.0,0.10398632]
["bitfinex","BTCUSD",1735866132071,0.005,96886.0,96875.0,0.10398632]
["bitfinex","BTCUSD",1735866132307,0.005,96886.0,96879.0,0.206442]
["bitfinex","BTCUSD",1735866132971,0.15,96892.0,96879.0,0.206442]
["bitfinex","BTCUSD",1735866133144,0.15,96890.0,96876.0,0.206449]
["bitfinex","BTCUSD",1735866133357,0.005,96886.0,96877.0,0.10398632]
["bitfinex","BTCUSD",1735866134768,0.15,96890.0,96877.0,0.10398632]
["bitfinex","BTCUSD",1735866135033,0.15,96894.0,96880.0,0.20644]
["bitfinex","BTCUSD",1735866135239,0.15,96892.0,96880.0,0.20644]
["bitfinex","BTCUSD",1735866135441,0.15,96890.0,96880.0,0.20644]
["bitfinex","BTCUSD",1735866136442,0.15,96890.0,96877.0,0.10398632]
["bitfinex","BTCUSD",1735866137867,0.151,96890.0,96877.0,0.10398632]
["bitfinex","BTCUSD",1735866138341,0.15,96890.0,96877.0,0.10398632]
["bitfinex","BTCUSD",1735866138638,0.151,96890.0,96877.0,0.10398632]
["bitfinex","BTCUSD",1735866139306,0.206421,96889.0,96877.0,0.10398632]
["bitfinex","BTCUSD",1735866142584,0.206421,96889.0,96878.0,0.206445]
["bitfinex","BTCUSD",1735866142791,0.206421,96889.0,96878.0,0.31043132]
["bitfinex","BTCUSD",1735866145043,0.206421,96889.0,96878.0,0.10398632]
["bitfinex","BTCUSD",1735866146249,0.206421,96889.0,96877.0,8.55e-05]
["bitfinex","BTCUSD",1735866146250,0.206443,96879.0,96877.0,8.55e-05]
["bitfinex","BTCUSD",1735866146451,0.15,96878.0,96877.0,8.55e-05]
["bitfinex","BTCUSD",1735866147597,0.152,96878.0,96877.0,8.55e-05]
["bitfinex","BTCUSD",1735866193110,0.24465713,96878.0,96877.0,8.55e-05]
["bitfinex","BTCUSD",1735866195710,0.152,96878.0,96877.0,8.55e-05]
["bitfinex","BTCUSD",1735866206579,0.24492325,96878.0,96877.0,8.55e-05]
["bitfinex","BTCUSD",1735866207548,0.09492325,96878.0,96877.0,8.55e-05]
["bitfinex","BTCUSD",1735866207756,0.09492325,96878.0,96877.0,0.10407182]
["bitfinex","BTCUSD",1735866208536,0.09292325,96878.0,96877.0,0.10407182]
["bitfinex","BTCUSD",1735866208763,0.15,96894.0,96878.0,0.206445]
["bitfinex","BTCUSD",1735866208896,0.15,96894.0,96879.0,0.10398632]
["bitfinex","BTCUSD",1735866209093,0.15,96894.0,96877.0,8.55e-05]
["bitfinex","BTCUSD",1735866209344,0.206415,96892.0,96877.0,8.55e-05]
["bitfinex","BTCUSD",1735866210087,0.206405,96897.0,96878.0,0.31043132]
["bitfinex","BTCUSD",1735866210292,0.15,96896.0,96879.0,0.206443]
["bitfinex","BTCUSD",1735866210532,0.15,96896.0,96880.0,0.10398632]
["bitfinex","BTCUSD",1735866210739,0.15,96894.0,96882.0,0.206435]
["bitfinex","BTCUSD",1735866210936,0.15,96894.0,96882.0,0.31042132]
["bitfinex","BTCUSD",1735866211664,0.15,96894.0,96882.0,0.10398632]
["bitfinex","BTCUSD",1735866212241,0.152,96894.0,96882.0,0.10398632]
["bitfinex","BTCUSD",1735866212441,0.002,96894.0,96882.0,0.10398632]
["bitfinex","BTCUSD",1735866212645,0.206413,96893.0,96882.0,0.10398632]
["bitfinex","BTCUSD",1735866213871,0.002,96894.0,96882.0,0.10398632]
["bitfinex","BTCUSD",1735866214115,0.15,96896.0,96882.0,0.10398632]
["bitfinex","BTCUSD",1735866214314,0.15,96894.0,96882.0,0.10398632]
["bitfinex","BTCUSD",1735866214491,0.208413,96893.0,96882.0,0.10398632]
["bitfinex","BTCUSD",1735866214696,0.206413,96893.0,96882.0,0.10398632]
["bitfinex","BTCUSD",1735866215123,0.152,96894.0,96882.0,0.10407172]
["bitfinex","BTCUSD",1735866215994,0.15,96894.0,96882.0,0.10407172]
["bitfinex","BTCUSD",1735866217299,0.002,96893.0,96882.0,0.10407172]
["bitfinex","BTCUSD",1735866217706,0.15,96894.0,96882.0,0.10407172]
["bitfinex","BTCUSD",1735866217902,0.152,96894.0,96882.0,0.10407172]
["bitfinex","BTCUSD",1735866218342,0.15,96894.0,96882.0,0.10407172]
["bitfinex","BTCUSD",1735866218543,0.002,96893.0,96882.0,0.10407172]
["bitfinex","BTCUSD",1735866218933,0.15,96894.0,96882.0,0.10407172]
["bitfinex","BTCUSD",1735866219266,0.152,96894.0,96882.0,0.10407172]
["bitfinex","BTCUSD",1735866220473,0.15,96894.0,96882.0,0.10407172]
["bitfinex","BTCUSD",1735866221120,0.206413,96893.0,96882.0,0.10407172]
["bitfinex","BTCUSD",1735866221297,0.414826,96893.0,96882.0,0.10407172]
["bitfinex","BTCUSD",1735866221659,0.412826,96893.0,96882.0,0.10407172]
["bitfinex","BTCUSD",1735866222896,0.206429,96886.0,96882.0,8.54e-05]
["bitfinex","BTCUSD",1735866223104,0.15,96885.0,96882.0,8.54e-05]
["bitfinex","BTCUSD",1735866223319,0.15,96883.0,96882.0,8.54e-05]
["bitfinex","BTCUSD",1735866224370,0.15,96883.0,96882.0,0.0020854]
["bitfinex","BTCUSD",1735866224581,0.15,96883.0,96882.0,8.54e-05]
["bitfinex","BTCUSD",1735866225011,0.15,96883.0,96882.0,0.0030854]
["bitfinex","BTCUSD",1735866225219,0.15,96883.0,96882.0,8.54e-05]
["bitfinex","BTCUSD",1735866225635,0.156,96883.0,96882.0,8.54e-05]
["bitfinex","BTCUSD",1735866226916,0.15,96883.0,96882.0,8.54e-05]
["bitfinex","BTCUSD",1735866227196,0.156,96883.0,96882.0,8.54e-05]
["bitfinex","BTCUSD",1735866231452,0.16639045,96883.0,96882.0,8.54e-05]
["bitfinex","BTCUSD",1735866236096,0.01639045,96883.0,96882.0,8.54e-05]
["bitfinex","BTCUSD",1735866236509,0.22037677,96883.0,96882.0,8.54e-05]
["bitfinex","BTCUSD",1735866236916,0.34337677,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866237565,0.33737677,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866238148,0.34637677,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866238351,0.48737677,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866238838,0.49637677,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866239084,0.48737677,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866239230,0.49637677,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866240651,0.39637677,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866241543,0.49637677,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866242657,0.72788601,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866243894,0.49637677,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866246907,0.72788601,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866247336,0.50488601,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866249000,0.27337677,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866249799,0.27354777,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866254807,0.27354777,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866259288,0.4123608,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866262803,0.27354777,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866263837,0.36615379,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866265187,0.27354777,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866265801,0.16956145,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866266004,0.009171,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866267369,0.000171,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866267595,0.007171,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866267795,0.000171,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866268105,0.003171,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866277483,0.000171,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866277639,0.000171,96883.0,96882.0,0.0010004]
["bitfinex","BTCUSD",1735866284229,0.206605,96883.0,96882.0,0.0010004]
["bitfinex","BTCUSD",1735866295904,0.000171,96883.0,96882.0,0.0010004]
["bitfinex","BTCUSD",1735866307115,0.01032107,96883.0,96882.0,0.0010004]
["bitfinex","BTCUSD",1735866307317,0.000171,96883.0,96882.0,0.0010004]
["bitfinex","BTCUSD",1735866327613,0.10415732,96883.0,96882.0,0.0010004]
["bitfinex","BTCUSD",1735866328475,0.10415732,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866328882,0.10915732,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866330261,0.34094295,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866330857,0.23695663,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866331422,0.005171,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866334635,0.10915732,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866335046,0.005171,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866336907,0.10915732,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866337111,0.25915732,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866338136,0.25415732,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866338455,0.26115732,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866339255,0.25415732,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866339680,0.26315732,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866340788,0.25415732,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866341365,0.26315732,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866341570,0.25415732,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866342039,0.26315732,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866342335,0.27715732,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866342736,0.28615732,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866342942,0.28589927,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866345512,0.27689927,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866345941,0.28589927,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866346144,0.27689927,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866347172,0.37689927,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866347584,0.48589927,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866348268,0.49489927,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866350869,0.39489927,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866353569,0.39507027,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866355327,0.72643899,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866356140,0.49507027,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866357536,0.39507027,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866358367,0.29507027,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866358571,0.39507027,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866359195,0.52643433,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866359392,0.50343433,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866360421,0.27207027,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866364316,0.12207027,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866364525,0.018171,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866367309,0.000171,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866367488,0.008171,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866367685,0.000171,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866368142,0.006171,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866371835,0.000171,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866372318,0.005171,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866374052,0.000171,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866374258,0.000171,96883.0,96882.0,0.0020004]
["bitfinex","BTCUSD",1735866374661,0.000171,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866374863,0.000171,96883.0,96882.0,0.0030004]
["bitfinex","BTCUSD",1735866375312,0.000171,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866375626,0.000171,96883.0,96882.0,0.0010004]
["bitfinex","BTCUSD",1735866375825,0.000171,96883.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866376443,0.000171,96883.0,96882.0,0.10398672]
["bitfinex","BTCUSD",1735866377402,0.003171,96883.0,96882.0,0.10398672]
["bitfinex","BTCUSD",1735866378009,0.000171,96883.0,96882.0,0.10398672]
["bitfinex","BTCUSD",1735866378408,0.002171,96883.0,96882.0,0.10398672]
["bitfinex","BTCUSD",1735866378614,0.000171,96883.0,96882.0,0.10398672]
["bitfinex","BTCUSD",1735866378978,0.002171,96883.0,96882.0,0.22698672]
["bitfinex","BTCUSD",1735866381462,0.002171,96883.0,96882.0,0.10398672]
["bitfinex","BTCUSD",1735866381663,0.002171,96883.0,96882.0,0.20398672]
["bitfinex","BTCUSD",1735866382624,0.002171,96883.0,96882.0,0.10398672]
["bitfinex","BTCUSD",1735866384863,0.000171,96883.0,96882.0,0.10398672]
["bitfinex","BTCUSD",1735866385183,0.002171,96883.0,96882.0,0.10398672]
["bitfinex","BTCUSD",1735866387102,0.000171,96883.0,96882.0,0.10398672]
["bitfinex","BTCUSD",1735866387341,0.001171,96883.0,96882.0,0.10398672]
["bitfinex","BTCUSD",1735866387555,0.000171,96883.0,96882.0,0.10398672]
["bitfinex","BTCUSD",1735866387962,0.001171,96883.0,96882.0,0.10398672]
["bitfinex","BTCUSD",1735866393195,0.001171,96883.0,96882.0,1.60398672]
["bitfinex","BTCUSD",1735866394464,0.001171,96883.0,96882.0,0.20398672]
["bitfinex","BTCUSD",1735866395037,0.001171,96883.0,96882.0,1.72698672]
["bitfinex","BTCUSD",1735866395263,0.001171,96883.0,96882.0,2.24307672]
["bitfinex","BTCUSD",1735866396461,0.001171,96883.0,96882.0,2.49307672]
["bitfinex","BTCUSD",1735866397156,0.000171,96883.0,96882.0,2.49307672]
["bitfinex","BTCUSD",1735866397364,0.001171,96883.0,96882.0,2.49307672]
["bitfinex","BTCUSD",1735866397786,0.000171,96883.0,96882.0,2.49307672]
["bitfinex","BTCUSD",1735866398011,0.001171,96883.0,96882.0,2.49307672]
["bitfinex","BTCUSD",1735866398325,0.000171,96883.0,96882.0,2.49307672]
["bitfinex","BTCUSD",1735866398529,0.001171,96883.0,96882.0,2.49307672]
["bitfinex","BTCUSD",1735866398741,0.00094515,96883.0,96882.0,2.49307672]
["bitfinex","BTCUSD",1735866399683,0.00094515,96883.0,96882.0,2.39307672]
["bitfinex","BTCUSD",1735866399881,0.00094515,96883.0,96882.0,0.89307672]
["bitfinex","BTCUSD",1735866400515,0.00111615,96883.0,96882.0,0.89307672]
["bitfinex","BTCUSD",1735866400912,0.000171,96883.0,96882.0,0.89307672]
["bitfinex","BTCUSD",1735866401121,0.001171,96883.0,96882.0,0.99307672]
["bitfinex","BTCUSD",1735866401720,0.002171,96883.0,96882.0,2.49307672]
["bitfinex","BTCUSD",1735866403604,0.002171,96883.0,96882.0,2.52523678]
["bitfinex","BTCUSD",1735866403842,0.000171,96883.0,96882.0,2.52523678]
["bitfinex","BTCUSD",1735866404047,0.001171,96883.0,96882.0,2.49307672]
["bitfinex","BTCUSD",1735866404249,0.000171,96883.0,96882.0,2.49307672]
["bitfinex","BTCUSD",1735866404427,0.000171,96883.0,96882.0,2.52524849]
["bitfinex","BTCUSD",1735866404629,0.001171,96883.0,96882.0,2.52524849]
["bitfinex","BTCUSD",1735866409177,0.001171,96883.0,96882.0,2.61815171]
["bitfinex","BTCUSD",1735866410259,0.001171,96883.0,96882.0,2.86664925]
["bitfinex","BTCUSD",1735866411478,0.001171,96883.0,96882.0,3.0524557]
["bitfinex","BTCUSD",1735866412254,0.001171,96883.0,96882.0,2.84364925]
["bitfinex","BTCUSD",1735866413438,0.001171,96883.0,96882.0,3.0294557]
["bitfinex","BTCUSD",1735866414526,0.001171,96883.0,96882.0,2.84364925]
["bitfinex","BTCUSD",1735866414728,0.0001708,96911.0,96895.0,0.619224]
["bitfinex","BTCUSD",1735866414954,0.0001708,96911.0,96896.0,0.10398632]
["bitfinex","BTCUSD",1735866415211,0.0001708,96911.0,96896.0,0.62000632]
["bitfinex","BTCUSD",1735866415844,0.0001708,96911.0,96906.0,0.206385]
["bitfinex","BTCUSD",1735866416019,0.0001708,96911.0,96906.0,0.722345]
["bitfinex","BTCUSD",1735866416530,0.0001708,96911.0,96906.0,0.51596]
["bitfinex","BTCUSD",1735866417434,0.0001708,96911.0,96906.0,0.51696]
["bitfinex","BTCUSD",1735866427048,0.2065458,96911.0,96906.0,0.51696]
["bitfinex","BTCUSD",1735866427697,0.0001708,96911.0,96906.0,0.51696]
["bitfinex","BTCUSD",1735866433201,0.0001708,96911.0,96907.0,1.5]
["bitfinex","BTCUSD",1735866433436,0.0001708,96911.0,96907.0,2.01596]
["bitfinex","BTCUSD",1735866434261,0.0001708,96911.0,96907.0,0.51596]
["bitfinex","BTCUSD",1735866434527,0.0001708,96911.0,96907.0,0.51696]
["bitfinex","BTCUSD",1735866439545,0.0001708,96911.0,96908.0,0.206381]
["bitfinex","BTCUSD",1735866439744,0.0001708,96911.0,96908.0,0.722331]
["bitfinex","BTCUSD",1735866441152,0.0001708,96911.0,96908.0,0.723331]
["bitfinex","BTCUSD",1735866441569,0.0001708,96911.0,96908.0,0.929712]
["bitfinex","BTCUSD",1735866442101,0.0001708,96911.0,96908.0,1.03369832]
["bitfinex","BTCUSD",1735866447494,0.0001708,96911.0,96908.0,0.82731732]
["bitfinex","BTCUSD",1735866448129,0.0001708,96911.0,96908.0,0.62093632]
["bitfinex","BTCUSD",1735866448760,0.0001708,96911.0,96909.0,0.206379]
["bitfinex","BTCUSD",1735866448988,0.0001708,96911.0,96909.0,0.722329]
["bitfinex","BTCUSD",1735866450138,0.0001708,96911.0,96909.0,0.723329]
["bitfinex","BTCUSD",1735866451336,0.0001708,96911.0,96909.0,0.51695]
["bitfinex","BTCUSD",1735866451533,0.0001708,96911.0,96909.0,0.723327]
["bitfinex","BTCUSD",1735866457942,0.0001708,96911.0,96909.0,0.51695]
["bitfinex","BTCUSD",1735866466527,0.206377,96910.0,96909.0,0.51695]
["bitfinex","BTCUSD",1735866467545,0.206377,96910.0,96909.0,0.51595]
["bitfinex","BTCUSD",1735866467925,0.206377,96910.0,96909.0,0.51695]
["bitfinex","BTCUSD",1735866468148,0.0001708,96911.0,96909.0,0.51695]
["bitfinex","BTCUSD",1735866469315,0.0001708,96911.0,96909.0,0.51595]
["bitfinex","BTCUSD",1735866470344,0.0001708,96911.0,96909.0,0.51695]
["bitfinex","BTCUSD",1735866475004,0.206377,96910.0,96909.0,0.51695]
["bitfinex","BTCUSD",1735866476106,0.206377,96910.0,96909.0,0.51595]
["bitfinex","BTCUSD",1735866476310,0.206377,96910.0,96909.0,0.51695]
["bitfinex","BTCUSD",1735866476928,0.356377,96910.0,96909.0,0.51695]
["bitfinex","BTCUSD",1735866477799,0.48336332,96910.0,96909.0,0.51595]
["bitfinex","BTCUSD",1735866478007,0.48436332,96910.0,96909.0,0.51595]
["bitfinex","BTCUSD",1735866478647,0.62328038,96910.0,96909.0,0.51595]
["bitfinex","BTCUSD",1735866479062,0.62228038,96910.0,96909.0,0.51595]
["bitfinex","BTCUSD",1735866480046,0.62928038,96910.0,96909.0,0.51595]
["bitfinex","BTCUSD",1735866480246,0.66858607,96910.0,96909.0,0.51595]
["bitfinex","BTCUSD",1735866480447,0.67758607,96910.0,96909.0,0.51595]
["bitfinex","BTCUSD",1735866480896,0.66858607,96910.0,96909.0,0.51595]
["bitfinex","BTCUSD",1735866481308,0.48336332,96910.0,96909.0,0.51595]
["bitfinex","BTCUSD",1735866482285,0.49236332,96910.0,96909.0,0.51595]
["bitfinex","BTCUSD",1735866483236,0.72372733,96910.0,96909.0,0.51595]
["bitfinex","BTCUSD",1735866483644,0.92372733,96910.0,96909.0,0.37556018]
["bitfinex","BTCUSD",1735866483782,0.92372733,96910.0,96909.0,0.36205286]
["bitfinex","BTCUSD",1735866484027,0.356432,96884.0,96883.0,8.55e-05]
["bitfinex","BTCUSD",1735866484239,0.48341832,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866487980,0.49389313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866488400,0.38990681,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866493116,0.39490681,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866493517,0.38990681,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866493688,0.39490681,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866497655,0.49889313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866498229,0.49389313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866498430,0.49989313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866498836,0.49389313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866499036,0.50189313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866500543,0.60189313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866501667,0.59389313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866502090,0.60289313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866502319,0.59389313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866502519,0.50289313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866502725,0.60289313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866506606,0.70289313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866507957,0.69389313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866508313,0.60289313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866508518,0.59389313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866508746,0.49389313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866508938,0.50289313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866514810,0.49389313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866515209,0.50289313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866523324,0.64154951,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866523735,0.63754951,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866524377,0.49889313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866527288,0.47589313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866527698,0.32589313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866528279,0.48989313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866528520,0.49889313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866528900,0.48989313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866529133,0.49589313,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866529279,0.49006413,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866529687,0.49506413,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866531356,0.63402355,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866532419,0.49506413,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866537958,0.72679399,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866540019,0.49506413,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866541760,0.36807781,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866541964,0.59984189,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866542583,0.23693508,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866542791,0.005171,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866545131,0.000171,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866545524,0.002171,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866545675,0.000171,96884.0,96883.0,0.00013464]
["bitfinex","BTCUSD",1735866546465,0.000171,96884.0,96883.0,0.00113464]
["bitfinex","BTCUSD",1735866547558,1.486e-05,96884.0,96883.0,0.00113464]
["bitfinex","BTCUSD",1735866548537,1.486e-05,96884.0,96883.0,0.10512096]
["bitfinex","BTCUSD",1735866548751,1.486e-05,96884.0,96883.0,0.10412096]
["bitfinex","BTCUSD",1735866548937,1.486e-05,96884.0,96883.0,0.10612096]
["bitfinex","BTCUSD",1735866549337,1.486e-05,96884.0,96883.0,0.10412096]
["bitfinex","BTCUSD",1735866549689,1.486e-05,96884.0,96883.0,0.10612096]
["bitfinex","BTCUSD",1735866551620,1.486e-05,96884.0,96883.0,0.20612096]
["bitfinex","BTCUSD",1735866552043,1.486e-05,96884.0,96883.0,0.30612096]
["bitfinex","BTCUSD",1735866552199,1.486e-05,96884.0,96883.0,1.80612096]
["bitfinex","BTCUSD",1735866552411,1.486e-05,96884.0,96883.0,1.80412096]
["bitfinex","BTCUSD",1735866553228,1.486e-05,96884.0,96883.0,1.70612096]
["bitfinex","BTCUSD",1735866553639,1.486e-05,96884.0,96883.0,1.70412096]
["bitfinex","BTCUSD",1735866555347,1.486e-05,96884.0,96883.0,1.70612096]
["bitfinex","BTCUSD",1735866555600,1.486e-05,96884.0,96883.0,1.70412096]
["bitfinex","BTCUSD",1735866555977,1.486e-05,96884.0,96883.0,1.70912096]
["bitfinex","BTCUSD",1735866563051,1.486e-05,96884.0,96883.0,1.85912096]
["bitfinex","BTCUSD",1735866563253,1.486e-05,96884.0,96883.0,1.95912096]
["bitfinex","BTCUSD",1735866563989,1.486e-05,96884.0,96883.0,2.47520096]
["bitfinex","BTCUSD",1735866564625,0.000171,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1735866564795,0.000171,96909.0,96908.0,0.82631732]
["bitfinex","BTCUSD",1735866566143,0.000171,96909.0,96908.0,0.82931732]
["bitfinex","BTCUSD",1735866567146,0.000171,96909.0,96908.0,0.51895]
["bitfinex","BTCUSD",1735866568572,0.00523741,96909.0,96908.0,0.51895]
["bitfinex","BTCUSD",1735866569238,0.000171,96909.0,96908.0,0.51895]
["bitfinex","BTCUSD",1735866577757,0.000171,96909.0,96908.0,0.62293632]
["bitfinex","BTCUSD",1735866579208,0.000171,96909.0,96908.0,2.12293632]
["bitfinex","BTCUSD",1735866580954,0.000171,96909.0,96908.0,2.37293632]
["bitfinex","BTCUSD",1735866581161,0.000171,96909.0,96908.0,2.51525065]
["bitfinex","BTCUSD",1735866582134,0.000171,96909.0,96908.0,2.51225065]
["bitfinex","BTCUSD",1735866582340,0.000171,96909.0,96908.0,2.51325065]
["bitfinex","BTCUSD",1735866582740,0.000171,96909.0,96908.0,2.51225065]
["bitfinex","BTCUSD",1735866583190,0.000171,96909.0,96908.0,2.51325065]
["bitfinex","BTCUSD",1735866583362,0.000171,96909.0,96908.0,2.51225065]
["bitfinex","BTCUSD",1735866583565,0.000171,96909.0,96908.0,2.60474606]
["bitfinex","BTCUSD",1735866583763,0.001171,96909.0,96908.0,2.61074606]
["bitfinex","BTCUSD",1735866584043,0.00072394,96909.0,96908.0,2.61074606]
["bitfinex","BTCUSD",1735866584743,0.00072394,96909.0,96908.0,2.65748096]
["bitfinex","BTCUSD",1735866586108,0.00072394,96909.0,96908.0,2.85967355]
["bitfinex","BTCUSD",1735866587722,0.00072394,96909.0,96908.0,2.62747662]
["bitfinex","BTCUSD",1735866588291,0.00072394,96909.0,96908.0,2.81311703]
["bitfinex","BTCUSD",1735866588683,0.00089494,96909.0,96908.0,2.81311703]
["bitfinex","BTCUSD",1735866589445,0.00089494,96909.0,96908.0,2.28605372]
["bitfinex","BTCUSD",1735866590252,0.00089494,96909.0,96908.0,0.62593632]
["bitfinex","BTCUSD",1735866590433,0.00089494,96909.0,96908.0,0.71852234]
["bitfinex","BTCUSD",1735866591657,0.00089494,96909.0,96908.0,0.62593632]
["bitfinex","BTCUSD",1735866592010,0.000171,96909.0,96908.0,0.61993632]
["bitfinex","BTCUSD",1735866592482,0.000171,96909.0,96908.0,0.62093632]
["bitfinex","BTCUSD",1735866593088,0.000171,96909.0,96908.0,0.61993632]
["bitfinex","BTCUSD",1735866593518,0.000171,96909.0,96908.0,0.51595]
["bitfinex","BTCUSD",1735866595085,0.000171,96909.0,96908.0,0.51795]
["bitfinex","BTCUSD",1735866595517,0.000171,96909.0,96908.0,0.51595]
["bitfinex","BTCUSD",1735866595866,0.000171,96909.0,96908.0,0.51995]
["bitfinex","BTCUSD",1735866599136,0.000171,96909.0,96908.0,0.51595]
["bitfinex","BTCUSD",1735866599511,0.027171,96909.0,96908.0,0.51595]
["bitfinex","BTCUSD",1735866599741,0.023171,96909.0,96908.0,0.51595]
["bitfinex","BTCUSD",1735866600087,0.026171,96909.0,96908.0,0.51595]
["bitfinex","BTCUSD",1735866600307,0.028171,96909.0,96908.0,0.51595]
["bitfinex","BTCUSD",1735866600506,0.028171,96909.0,96908.0,0.5160355]
["bitfinex","BTCUSD",1735866605008,0.005171,96909.0,96908.0,0.5160355]
["bitfinex","BTCUSD",1735866605404,0.005171,96909.0,96908.0,2.0160355]
["bitfinex","BTCUSD",1735866605971,0.002171,96909.0,96908.0,2.0160355]
["bitfinex","BTCUSD",1735866606178,0.005171,96909.0,96908.0,0.5160355]
["bitfinex","BTCUSD",1735866606386,0.003171,96909.0,96908.0,0.5160355]
["bitfinex","BTCUSD",1735866606585,0.000171,96909.0,96908.0,0.5160355]
["bitfinex","BTCUSD",1735866606699,0.002171,96909.0,96908.0,0.5160355]
["bitfinex","BTCUSD",1735866607106,0.000171,96909.0,96908.0,0.5160355]
["bitfinex","BTCUSD",1735866607350,0.001171,96909.0,96908.0,0.5160355]
["bitfinex","BTCUSD",1735866608411,0.003171,96909.0,96908.0,0.5160355]
["bitfinex","BTCUSD",1735866623573,0.20955,96909.0,96908.0,0.5160355]
["bitfinex","BTCUSD",1735866623792,0.48653632,96909.0,96908.0,0.5160355]
["bitfinex","BTCUSD",1735866627436,0.50673463,96909.0,96908.0,0.5160355]
["bitfinex","BTCUSD",1735866627649,0.48653632,96909.0,96908.0,0.5160355]
["bitfinex","BTCUSD",1735866629614,0.48453632,96909.0,96908.0,0.5160355]
["bitfinex","BTCUSD",1735866630019,0.49353632,96909.0,96908.0,0.5170355]
["bitfinex","BTCUSD",1735866630240,0.48453632,96909.0,96908.0,0.5160355]
["bitfinex","BTCUSD",1735866630450,0.49353632,96909.0,96908.0,0.5170355]
["bitfinex","BTCUSD",1735866630651,0.49253632,96909.0,96908.0,0.5170355]
["bitfinex","BTCUSD",1735866630872,0.49753632,96909.0,96908.0,0.5170355]
["bitfinex","BTCUSD",1735866631526,0.49253632,96909.0,96908.0,0.5170355]
["bitfinex","BTCUSD",1735866631737,0.49753632,96909.0,96908.0,0.5170355]
["bitfinex","BTCUSD",1735866633011,0.59027664,96909.0,96908.0,0.5170355]
["bitfinex","BTCUSD",1735866634242,0.49753632,96909.0,96908.0,0.5170355]
["bitfinex","BTCUSD",1735866635051,0.59027664,96909.0,96908.0,0.5170355]
["bitfinex","BTCUSD",1735866636107,0.49753632,96909.0,96908.0,0.5170355]
["bitfinex","BTCUSD",1735866637496,0.69753632,96909.0,96908.0,0.5170355]
["bitfinex","BTCUSD",1735866638119,0.69253632,96909.0,96908.0,0.5170355]
["bitfinex","BTCUSD",1735866638975,0.68853632,96909.0,96908.0,0.5160355]
["bitfinex","BTCUSD",1735866639213,0.68853632,96909.0,96908.0,0.49515444]
["bitfinex","BTCUSD",1735866639437,0.69753632,96909.0,96908.0,0.48145011]
["bitfinex","BTCUSD",1735866642697,0.69753632,96909.0,96908.0,0.46081211]
["bitfinex","BTCUSD",1735866642956,0.69753632,96909.0,96908.0,0.44017411]
["bitfinex","BTCUSD",1735866646447,0.59753632,96909.0,96908.0,0.44017411]
["bitfinex","BTCUSD",1735866646880,0.73600492,96909.0,96908.0,0.44017411]
["bitfinex","BTCUSD",1735866647045,0.63600492,96909.0,96908.0,0.44017411]
["bitfinex","BTCUSD",1735866647254,0.73600492,96909.0,96908.0,0.44017411]
["bitfinex","BTCUSD",1735866647730,0.68985398,96909.0,96908.0,0.44017411]
["bitfinex","BTCUSD",1735866647968,0.78985398,96909.0,96908.0,0.44017411]
["bitfinex","BTCUSD",1735866649272,0.68985398,96909.0,96908.0,0.44017411]
["bitfinex","BTCUSD",1735866649681,0.59753632,96909.0,96908.0,0.44017411]
["bitfinex","BTCUSD",1735866650669,0.68985398,96909.0,96908.0,0.44017411]
["bitfinex","BTCUSD",1735866651298,0.78985398,96909.0,96908.0,0.44017411]
["bitfinex","BTCUSD",1735866651700,0.69753632,96909.0,96908.0,0.44017411]
["bitfinex","BTCUSD",1735866653719,0.78985398,96909.0,96908.0,0.44017411]
["bitfinex","BTCUSD",1735866653935,0.83118098,96909.0,96908.0,0.44017411]
["bitfinex","BTCUSD",1735866654135,0.78985398,96909.0,96908.0,0.44017411]
["bitfinex","BTCUSD",1735866655105,0.69753632,96909.0,96908.0,0.39889811]
["bitfinex","BTCUSD",1735866655335,0.69753632,96909.0,96908.0,0.24661403]
["bitfinex","BTCUSD",1735866655535,0.35643,96885.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866655875,0.48341632,96885.0,96882.0,4e-07]
["bitfinex","BTCUSD",1735866656881,0.49041632,96885.0,96884.0,0.0010855]
["bitfinex","BTCUSD",1735866657418,0.49341632,96885.0,96884.0,0.0010855]
["bitfinex","BTCUSD",1735866660908,0.50367781,96885.0,96884.0,0.0010855]
["bitfinex","BTCUSD",1735866666681,0.60367781,96885.0,96884.0,0.0010855]
["bitfinex","BTCUSD",1735866667181,0.69601319,96885.0,96884.0,0.0010855]
["bitfinex","BTCUSD",1735866667588,0.79601319,96885.0,96884.0,0.0010855]
["bitfinex","BTCUSD",1735866667825,0.15,96866.0,96860.0,5.926e-05]
["bitfinex","BTCUSD",1735866667995,0.25,96873.0,96860.0,5.926e-05]
["bitfinex","BTCUSD",1735866667996,0.379481,96861.0,96860.0,5.926e-05]
["bitfinex","BTCUSD",1735866668204,0.48346732,96861.0,96860.0,0.00054929]
["bitfinex","BTCUSD",1735866669586,0.48946732,96861.0,96860.0,0.00054929]
["bitfinex","BTCUSD",1735866670100,0.58946732,96861.0,96860.0,0.00054929]
["bitfinex","BTCUSD",1735866670308,0.68946732,96861.0,96860.0,0.00054929]
["bitfinex","BTCUSD",1735866670715,0.74723052,96861.0,96860.0,0.00054929]
["bitfinex","BTCUSD",1735866670918,0.74723052,96861.0,96860.0,7.9e-07]
["bitfinex","BTCUSD",1735866670919,0.71938508,96861.0,96860.0,7.9e-07]
["bitfinex","BTCUSD",1735866671142,0.206543,96832.0,96815.0,0.09258602]
["bitfinex","BTCUSD",1735866671311,0.206543,96832.0,96831.0,0.00024906]
["bitfinex","BTCUSD",1735866671312,0.356543,96832.0,96831.0,0.00024906]
["bitfinex","BTCUSD",1735866672346,0.358543,96832.0,96831.0,0.00024906]
["bitfinex","BTCUSD",1735866672500,0.362543,96832.0,96831.0,0.00024906]
["bitfinex","BTCUSD",1735866674179,0.360543,96832.0,96831.0,0.00024906]
["bitfinex","BTCUSD",1735866674610,0.49052932,96832.0,96831.0,0.00024906]
["bitfinex","BTCUSD",1735866674999,0.48752932,96832.0,96831.0,0.00024906]
["bitfinex","BTCUSD",1735866675200,0.48352932,96832.0,96831.0,0.00024906]
["bitfinex","BTCUSD",1735866675409,0.48652932,96832.0,96831.0,0.00024906]
["bitfinex","BTCUSD",1735866675617,0.49152932,96832.0,96831.0,0.00024906]
["bitfinex","BTCUSD",1735866675826,0.48652932,96832.0,96831.0,0.00024906]
["bitfinex","BTCUSD",1735866676555,0.49152932,96832.0,96831.0,0.00024906]
["bitfinex","BTCUSD",1735866677999,0.48852932,96832.0,96831.0,0.00024906]
["bitfinex","BTCUSD",1735866678403,0.54929252,96832.0,96831.0,0.00024906]
["bitfinex","BTCUSD",1735866678680,0.54929252,96832.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866678681,0.206585,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866678891,0.46057132,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866679105,0.48357132,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866680057,0.49257132,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866680305,0.365585,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866680544,0.356585,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866681096,0.370585,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866681518,0.365585,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866681702,0.159,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866681914,0.162,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866682084,0.153,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866682303,0.15,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866682480,0.156,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866682680,0.159,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866682924,0.153,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866683384,0.003,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866683588,0.006,96812.0,96807.0,0.01401477]
["bitfinex","BTCUSD",1735866683904,0.206581,96815.0,96807.0,0.0096462]
["bitfinex","BTCUSD",1735866684073,0.002,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866684279,0.003,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866684680,0.002,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866685616,0.413162,96815.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866685966,0.003,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866686165,0.001,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866686485,0.003,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866686707,0.001,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866687176,0.416162,96815.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866687373,0.001,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866688251,0.413162,96815.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866688402,0.415162,96815.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866688597,0.002,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866689205,0.025,96812.0,96811.0,8.55e-05]
["bitfinex","BTCUSD",1735866689456,0.025,96812.0,96811.0,0.0001855]
["bitfinex","BTCUSD",1735866690269,0.026,96812.0,96811.0,0.0001855]
["bitfinex","BTCUSD",1735866705642,0.023,96812.0,96811.0,0.0001855]
["bitfinex","BTCUSD",1735866705842,0.025,96812.0,96811.0,0.0002255]
["bitfinex","BTCUSD",1735866706048,0.026,96812.0,96811.0,0.0002255]
["bitfinex","BTCUSD",1735866706509,0.025,96812.0,96811.0,0.0002255]
["bitfinex","BTCUSD",1735866706716,0.023,96812.0,96811.0,0.0002255]
["bitfinex","BTCUSD",1735866706932,0.026,96812.0,96811.0,0.0002255]
["bitfinex","BTCUSD",1735866708291,0.0261712,96812.0,96811.0,0.0002255]
["bitfinex","BTCUSD",1735866711065,0.28015752,96812.0,96811.0,0.0002255]
["bitfinex","BTCUSD",1735866719676,0.46465197,96812.0,96811.0,0.0002255]
["bitfinex","BTCUSD",1735866721568,0.46265197,96812.0,96811.0,0.0002255]
["bitfinex","BTCUSD",1735866721776,0.023,96806.0,96787.0,8.55e-05]
["bitfinex","BTCUSD",1735866721982,0.379628,96792.0,96787.0,8.55e-05]
["bitfinex","BTCUSD",1735866722195,0.48361432,96792.0,96787.0,8.55e-05]
["bitfinex","BTCUSD",1735866723201,0.48966337,96792.0,96787.0,8.55e-05]
["bitfinex","BTCUSD",1735866723414,0.72028144,96792.0,96787.0,8.55e-05]
["bitfinex","BTCUSD",1735866723830,0.72328144,96792.0,96787.0,8.55e-05]
["bitfinex","BTCUSD",1735866724464,0.90824423,96792.0,96787.0,8.55e-05]
["bitfinex","BTCUSD",1735866724679,0.67762616,96792.0,96787.0,8.55e-05]
["bitfinex","BTCUSD",1735866725862,0.49266337,96792.0,96787.0,8.55e-05]
["bitfinex","BTCUSD",1735866726617,0.5030999,96792.0,96787.0,8.55e-05]
["bitfinex","BTCUSD",1735866727047,0.64173922,96792.0,96787.0,8.55e-05]
["bitfinex","BTCUSD",1735866727861,0.5030999,96792.0,96787.0,8.55e-05]
["bitfinex","BTCUSD",1735866729055,0.59547947,96792.0,96787.0,8.55e-05]
["bitfinex","BTCUSD",1735866729392,0.54547947,96792.0,96787.0,8.55e-05]
["bitfinex","BTCUSD",1735866729902,0.41849315,96792.0,96787.0,8.55e-05]
["bitfinex","BTCUSD",1735866730143,0.17611358,96792.0,96787.0,8.55e-05]
["bitfinex","BTCUSD",1735866730632,0.16567705,96792.0,96787.0,8.55e-05]
["bitfinex","BTCUSD",1735866731740,0.16567705,96792.0,96791.0,0.0002856]
["bitfinex","BTCUSD",1735866739847,0.00904905,96792.0,96791.0,0.0002856]
["bitfinex","BTCUSD",1735866740493,0.00904905,96792.0,96791.0,0.10427192]
["bitfinex","BTCUSD",1735866740695,0.00904905,96792.0,96791.0,0.20427192]
["bitfinex","BTCUSD",1735866741144,0.00604905,96792.0,96791.0,0.20427192]
["bitfinex","BTCUSD",1735866741514,0.00104905,96792.0,96791.0,1.71450452]
["bitfinex","BTCUSD",1735866741714,0.00204905,96792.0,96791.0,1.71450452]
["bitfinex","BTCUSD",1735866741890,0.00104905,96792.0,96791.0,1.61450452]
["bitfinex","BTCUSD",1735866742091,0.00104905,96792.0,96791.0,1.71450452]
["bitfinex","BTCUSD",1735866742713,4.905e-05,96792.0,96791.0,1.71450452]
["bitfinex","BTCUSD",1735866743116,4.905e-05,96792.0,96791.0,1.61450452]
["bitfinex","BTCUSD",1735866744000,4.905e-05,96792.0,96791.0,0.11450452]
["bitfinex","BTCUSD",1735866744632,0.00022025,96792.0,96791.0,0.11450452]
["bitfinex","BTCUSD",1735866745265,0.00022025,96792.0,96791.0,0.21450452]
["bitfinex","BTCUSD",1735866745950,0.00022025,96792.0,96791.0,0.46450452]
["bitfinex","BTCUSD",1735866751653,0.00022025,96792.0,96791.0,0.98107452]
["bitfinex","BTCUSD",1735866755742,0.00022025,96792.0,96791.0,0.83107452]
["bitfinex","BTCUSD",1735866756133,0.00022025,96792.0,96791.0,2.33107452]
["bitfinex","BTCUSD",1735866760775,0.00022025,96792.0,96791.0,0.73107452]
["bitfinex","BTCUSD",1735866766907,0.00022025,96792.0,96791.0,2.23107452]
["bitfinex","BTCUSD",1735866769440,0.00022025,96792.0,96791.0,2.13107452]
["bitfinex","BTCUSD",1735866770694,0.00022025,96792.0,96791.0,2.23107452]
["bitfinex","BTCUSD",1735866770906,0.00022025,96792.0,96791.0,2.13107452]
["bitfinex","BTCUSD",1735866771120,0.00022025,96792.0,96791.0,2.23107452]
["bitfinex","BTCUSD",1735866772493,0.00022025,96792.0,96791.0,2.12084192]
["bitfinex","BTCUSD",1735866772704,0.00022025,96792.0,96791.0,0.62084192]
["bitfinex","BTCUSD",1735866774222,0.00022025,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866781104,0.00122025,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866783559,0.00022025,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866783970,0.00122025,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866786694,0.00022025,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866787091,0.00222025,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866787302,0.00122025,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866787646,0.00322025,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866788926,0.02622025,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866791006,0.02522025,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866791216,0.02722025,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866791421,0.02522025,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866791626,0.02922025,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866792449,0.02722025,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866792860,0.02922025,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866805913,0.04998877,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866808043,0.00622025,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866810318,0.00592025,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866813526,0.00588025,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866813935,0.00605125,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866830742,0.02905125,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866834997,0.02705125,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866835321,0.026171,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866835533,0.032171,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866836141,0.026171,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866836498,0.029171,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866837069,0.032171,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866841335,0.009171,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866852936,0.003171,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866853091,0.000171,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866853290,0.003171,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866853755,0.000171,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866854108,0.006171,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866854691,0.000171,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866855093,0.001171,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866855652,0.000171,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866864017,0.000171,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866874322,0.000131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866877663,0.000131,96792.0,96791.0,0.52703139]
["bitfinex","BTCUSD",1735866877911,0.001131,96792.0,96791.0,0.52703139]
["bitfinex","BTCUSD",1735866878027,0.003131,96792.0,96791.0,0.52703139]
["bitfinex","BTCUSD",1735866878646,0.000131,96792.0,96791.0,0.52703139]
["bitfinex","BTCUSD",1735866879050,0.002131,96792.0,96791.0,0.52703139]
["bitfinex","BTCUSD",1735866880246,0.001131,96792.0,96791.0,0.52703139]
["bitfinex","BTCUSD",1735866894419,0.001131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866897130,0.000131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866897306,0.001131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866901258,0.000131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866901680,0.002131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866908550,0.001131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866910175,0.000131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866910964,0.001131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866911174,0.000131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866912170,0.001131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866913485,0.000131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866913883,0.001131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866914314,0.002131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866914517,0.001131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866914804,0.002131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866915134,0.001131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866915534,0.002131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866920521,0.001131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866920908,0.002131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866921311,0.001131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866921515,0.002131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866923028,0.000131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866924963,0.003131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866925173,0.000131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866926129,0.001131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866926627,0.000131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866928365,0.001131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866928503,0.001131,96792.0,96791.0,0.62084192]
["bitfinex","BTCUSD",1735866932608,0.001131,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866935154,0.001091,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866939200,9.1e-05,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866939400,0.002091,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866939946,9.1e-05,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866940148,0.002091,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866940522,0.007091,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866940712,0.002091,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866940840,0.01238871,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866941086,0.007091,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866941494,0.005091,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866941938,0.007091,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866945621,0.01762744,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866950332,0.14461376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866951365,0.13761376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866951566,0.14061376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866951773,0.14561376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866952068,0.14261376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866952608,0.14561376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866954298,0.29561376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866956725,0.29261376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866957105,0.28761376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866957306,0.29561376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866958319,0.29961376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866958725,0.29561376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866959133,0.29961376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866959316,0.39185643,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866962814,0.29961376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866973179,0.29161376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866973373,0.30061376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866973577,0.29661376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866973776,0.28761376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866973974,0.30061376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866974589,0.29661376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866974791,0.30061376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866976656,0.32061376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866978572,0.41285643,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866979599,0.32061376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866980522,0.45935436,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866981702,0.32061376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866990630,0.55162243,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866992598,0.32061376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866995817,0.32057376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735866996835,0.55159387,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867000552,0.32057376,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867006428,0.04358744,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867006632,0.033051,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867007773,0.029051,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867007973,0.032051,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867008752,0.029051,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867008961,0.021051,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867009376,0.020051,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867009724,0.027051,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867010090,0.021051,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867010527,0.023051,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867010729,0.021051,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867010860,0.020051,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867011065,0.021051,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867012068,0.023051,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867012926,0.021051,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867013151,0.023051,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867014082,0.022051,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867014292,0.023051,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867014696,0.022051,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867015230,0.023051,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867015447,0.021051,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867015640,0.023051,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867022236,0.30003732,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867023467,0.39253063,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867024692,0.30003732,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867028463,0.29703732,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867028665,0.30003732,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867030085,0.29803732,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867030536,0.29703732,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867030984,0.29803732,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867031382,0.30003732,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867032981,0.29803732,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867033653,0.29703732,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867034019,0.30003732,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867034450,0.30403732,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867034698,0.30103732,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867034997,0.31003732,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867035198,0.30603732,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867035374,0.29703732,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867035577,0.30903732,96792.0,96791.0,0.5168556]
["bitfinex","BTCUSD",1735867035926,0.44307358,96792.0,96791.0,0.0002856]
["bitfinex","BTCUSD",1735867036934,0.43907358,96792.0,96791.0,0.0002856]
["bitfinex","BTCUSD",1735867037155,0.44407358,96792.0,96791.0,0.0002856]
["bitfinex","BTCUSD",1735867037356,0.43607358,96792.0,96791.0,0.0002856]
["bitfinex","BTCUSD",1735867037743,0.44507358,96792.0,96791.0,0.0002856]
["bitfinex","BTCUSD",1735867037941,0.44507358,96792.0,96791.0,6e-07]
["bitfinex","BTCUSD",1735867041838,0.44007358,96792.0,96791.0,6e-07]
["bitfinex","BTCUSD",1735867041999,0.43107358,96792.0,96791.0,6e-07]
["bitfinex","BTCUSD",1735867042206,0.44007358,96792.0,96791.0,6e-07]
["bitfinex","BTCUSD",1735867043367,0.44507358,96792.0,96791.0,6e-07]
["bitfinex","BTCUSD",1735867043777,0.173,96783.0,96763.0,8.55e-05]
["bitfinex","BTCUSD",1735867043983,0.356658,96778.0,96763.0,8.55e-05]
["bitfinex","BTCUSD",1735867044194,0.48364432,96778.0,96763.0,8.55e-05]
["bitfinex","BTCUSD",1735867045215,0.58364432,96778.0,96763.0,8.55e-05]
["bitfinex","BTCUSD",1735867045419,0.68364432,96778.0,96745.0,7e-05]
["bitfinex","BTCUSD",1735867045622,0.206741,96740.0,96727.0,0.05861059]
["bitfinex","BTCUSD",1735867046032,0.206741,96740.0,96728.0,0.206765]
["bitfinex","BTCUSD",1735867046800,0.206741,96740.0,96728.0,0.00049175]
["bitfinex","BTCUSD",1735867047034,0.413482,96740.0,96728.0,0.00049175]
["bitfinex","BTCUSD",1735867047245,0.206762,96730.0,96728.0,0.00049175]
["bitfinex","BTCUSD",1735867048205,0.20665437,96730.0,96728.0,0.00049175]
["bitfinex","BTCUSD",1735867050882,0.20965437,96730.0,96728.0,0.00049175]
["bitfinex","BTCUSD",1735867053880,0.20965437,96730.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867056332,0.003,96730.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867056946,0.00296,96730.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867057354,0.206763,96729.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867057968,0.00296,96730.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867058143,0.00096,96730.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867058548,0.001,96729.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867059157,0.002,96729.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867059880,0.001,96729.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867060622,0.002,96729.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867081443,0.001,96729.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867081680,0.000171,96730.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867110278,0.000171,96730.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867118129,0.000131,96730.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867120683,0.206763,96729.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867121995,0.000131,96730.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867122886,0.002,96729.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867123319,0.000131,96730.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867124737,0.206763,96729.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867129622,0.207763,96729.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867129837,0.208763,96729.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867130032,0.207763,96729.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867130470,0.208763,96729.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867131103,0.207763,96729.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867131306,0.208763,96729.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867136585,0.207763,96729.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867137690,0.206763,96729.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867137943,0.207763,96729.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867138573,0.208763,96729.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867138788,0.207763,96729.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867138991,0.002,96729.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867139853,0.001,96729.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867140895,0.000131,96730.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867141314,0.002,96729.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867141459,0.001,96729.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867141662,0.000131,96730.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867142086,0.001131,96730.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867142660,0.000131,96730.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867144606,0.001131,96730.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867144817,0.000131,96730.0,96728.0,0.00057725]
["bitfinex","BTCUSD",1735867154622,0.000131,96730.0,96729.0,0.10398632]
["bitfinex","BTCUSD",1735867155854,0.001131,96730.0,96729.0,0.10398632]
["bitfinex","BTCUSD",1735867156680,0.000131,96730.0,96729.0,0.30398632]
["bitfinex","BTCUSD",1735867156884,0.000131,96730.0,96729.0,0.45398632]
["bitfinex","BTCUSD",1735867157525,0.000131,96730.0,96729.0,1.95398632]
["bitfinex","BTCUSD",1735867157949,0.000131,96730.0,96729.0,1.95498632]
["bitfinex","BTCUSD",1735867158164,0.09218984,96764.0,96753.0,0.1]
["bitfinex","BTCUSD",1735867158395,0.09218984,96764.0,96754.0,0.10398632]
["bitfinex","BTCUSD",1735867159026,0.206663,96776.0,96754.0,0.10398632]
["bitfinex","BTCUSD",1735867159468,0.206676,96770.0,96754.0,0.10398632]
["bitfinex","BTCUSD",1735867159677,0.003,96764.0,96754.0,0.10398632]
["bitfinex","BTCUSD",1735867160573,0.005,96764.0,96754.0,0.10398632]
["bitfinex","BTCUSD",1735867160815,0.002,96764.0,96754.0,0.10398632]
["bitfinex","BTCUSD",1735867161252,0.002,96764.0,96754.0,0.10498632]
["bitfinex","BTCUSD",1735867161435,0.206677,96769.0,96754.0,0.10398632]
["bitfinex","BTCUSD",1735867161849,0.009,96764.0,96754.0,0.10498632]
["bitfinex","BTCUSD",1735867162077,0.003,96764.0,96754.0,0.10398632]
["bitfinex","BTCUSD",1735867162364,0.004,96764.0,96754.0,0.10398632]
["bitfinex","BTCUSD",1735867163350,0.001,96764.0,96754.0,0.10398632]
["bitfinex","BTCUSD",1735867166712,0.001,96764.0,96755.0,0.206707]
["bitfinex","BTCUSD",1735867166909,0.001,96764.0,96756.0,0.10398632]
["bitfinex","BTCUSD",1735867167133,0.001,96764.0,96757.0,0.206703]
["bitfinex","BTCUSD",1735867167334,0.001,96764.0,96757.0,0.10398632]
["bitfinex","BTCUSD",1735867167611,0.206664,96775.0,96757.0,0.10398632]
["bitfinex","BTCUSD",1735867167835,0.41333,96775.0,96757.0,0.10398632]
["bitfinex","BTCUSD",1735867167998,0.001,96764.0,96757.0,0.10398632]
["bitfinex","BTCUSD",1735867168194,0.206675,96770.0,96757.0,0.10398632]
["bitfinex","BTCUSD",1735867168664,0.206675,96770.0,96757.0,0.10498632]
["bitfinex","BTCUSD",1735867169474,0.206675,96770.0,96757.0,0.10398632]
["bitfinex","BTCUSD",1735867170566,0.207675,96770.0,96757.0,0.10398632]
["bitfinex","BTCUSD",1735867170768,0.209675,96770.0,96757.0,0.10398632]
["bitfinex","BTCUSD",1735867172602,0.207675,96770.0,96757.0,0.10398632]
["bitfinex","BTCUSD",1735867172760,0.206675,96770.0,96757.0,0.10398632]
["bitfinex","BTCUSD",1735867172975,0.207675,96770.0,96757.0,0.10398632]
["bitfinex","BTCUSD",1735867173556,0.206675,96770.0,96757.0,0.10398632]
["bitfinex","BTCUSD",1735867173802,0.207675,96770.0,96757.0,0.10398632]
["bitfinex","BTCUSD",1735867174435,0.206675,96770.0,96757.0,0.10398632]
["bitfinex","BTCUSD",1735867174641,0.207675,96770.0,96757.0,0.10398632]
["bitfinex","BTCUSD",1735867174888,0.206675,96770.0,96757.0,0.10398632]
["bitfinex","BTCUSD",1735867175379,0.207675,96770.0,96757.0,0.10398632]
["bitfinex","BTCUSD",1735867178109,0.20669,96764.0,96748.0,0.20672]
["bitfinex","BTCUSD",1735867178329,0.20669,96764.0,96749.0,0.10398632]
["bitfinex","BTCUSD",1735867179446,0.20769,96764.0,96749.0,0.10398632]
["bitfinex","BTCUSD",1735867179689,0.20669,96764.0,96749.0,0.10398632]
["bitfinex","BTCUSD",1735867180195,0.20669,96764.0,96750.0,0.206718]
["bitfinex","BTCUSD",1735867180406,0.20669,96764.0,96751.0,0.10398632]
["bitfinex","BTCUSD",1735867181043,0.20769,96764.0,96751.0,0.10398632]
["bitfinex","BTCUSD",1735867181219,0.20669,96764.0,96751.0,0.10398632]
["bitfinex","BTCUSD",1735867181561,0.206677,96769.0,96752.0,0.206714]
["bitfinex","BTCUSD",1735867183747,0.207677,96769.0,96752.0,0.206714]
["bitfinex","BTCUSD",1735867184148,0.210677,96769.0,96752.0,0.206714]
["bitfinex","BTCUSD",1735867186990,0.210677,96769.0,96761.0,0.206694]
["bitfinex","BTCUSD",1735867186991,0.004,96769.0,96761.0,0.206694]
["bitfinex","BTCUSD",1735867187191,0.004,96769.0,96750.0,0.1]
["bitfinex","BTCUSD",1735867187405,0.004,96769.0,96757.0,0.206702]
["bitfinex","BTCUSD",1735867187613,0.004,96769.0,96759.0,0.206699]
["bitfinex","BTCUSD",1735867187810,0.004,96769.0,96760.0,0.10398632]
["bitfinex","BTCUSD",1735867187967,0.001,96769.0,96760.0,0.10398632]
["bitfinex","BTCUSD",1735867188179,0.001,96769.0,96760.0,0.10447807]
["bitfinex","BTCUSD",1735867188382,0.003,96769.0,96760.0,0.10447807]
["bitfinex","BTCUSD",1735867188800,0.002,96769.0,96760.0,0.10447807]
["bitfinex","BTCUSD",1735867189226,0.000171,96770.0,96760.0,0.10447807]
["bitfinex","BTCUSD",1735867190033,0.001,96769.0,96760.0,0.10447807]
["bitfinex","BTCUSD",1735867190576,0.000171,96770.0,96760.0,0.10447807]
["bitfinex","BTCUSD",1735867190755,0.001171,96770.0,96760.0,0.10447807]
["bitfinex","BTCUSD",1735867191215,0.001,96769.0,96760.0,0.10447807]
["bitfinex","BTCUSD",1735867191632,0.001171,96770.0,96760.0,0.10447807]
["bitfinex","BTCUSD",1735867191849,0.002171,96770.0,96760.0,0.10447807]
["bitfinex","BTCUSD",1735867192045,0.001171,96770.0,96760.0,0.10447807]
["bitfinex","BTCUSD",1735867192285,0.000171,96770.0,96760.0,0.10447807]
["bitfinex","BTCUSD",1735867192494,0.001,96769.0,96760.0,0.10447807]
["bitfinex","BTCUSD",1735867193785,0.001,96769.0,96765.0,0.206685]
["bitfinex","BTCUSD",1735867194016,0.000171,96770.0,96767.0,0.206682]
["bitfinex","BTCUSD",1735867194221,0.000171,96770.0,96768.0,0.10398632]
["bitfinex","BTCUSD",1735867194611,0.000171,96770.0,96768.0,0.62068632]
["bitfinex","BTCUSD",1735867195603,0.000171,96770.0,96768.0,0.62168632]
["bitfinex","BTCUSD",1735867196471,0.000171,96770.0,96768.0,0.62368632]
["bitfinex","BTCUSD",1735867197444,0.000171,96770.0,96769.0,0.206677]
["bitfinex","BTCUSD",1735867197616,0.000171,96770.0,96769.0,0.62067632]
["bitfinex","BTCUSD",1735867198876,0.000171,96770.0,96769.0,0.62367632]
["bitfinex","BTCUSD",1735867211717,0.000171,96770.0,96769.0,0.62367632]
["bitfinex","BTCUSD",1735867240562,0.000171,96770.0,96769.0,0.51969]
["bitfinex","BTCUSD",1735867241353,0.000171,96770.0,96769.0,0.61251438]
["bitfinex","BTCUSD",1735867241564,0.000171,96770.0,96769.0,1.2731777]
["bitfinex","BTCUSD",1735867241773,0.000171,96770.0,96769.0,1.30550627]
["bitfinex","BTCUSD",1735867242180,0.000171,96770.0,96769.0,2.80550627]
["bitfinex","BTCUSD",1735867242382,0.000171,96770.0,96769.0,3.31857279]
["bitfinex","BTCUSD",1735867242589,0.09218984,96794.0,96791.0,0.20663]
["bitfinex","BTCUSD",1735867242807,0.09218984,96794.0,96791.0,0.82719632]
["bitfinex","BTCUSD",1735867243219,0.09218984,96794.0,96791.0,0.92719632]
["bitfinex","BTCUSD",1735867243627,0.09218984,96821.0,96791.0,1.41208722]
["bitfinex","BTCUSD",1735867243823,0.09218984,96821.0,96791.0,1.41223436]
["bitfinex","BTCUSD",1735867244052,0.09218984,96821.0,96791.0,1.51523436]
["bitfinex","BTCUSD",1735867244676,0.20656,96825.0,96791.0,1.60805875]
["bitfinex","BTCUSD",1735867244882,0.20656,96825.0,96791.0,1.61837321]
["bitfinex","BTCUSD",1735867245765,0.20656,96825.0,96791.0,1.38631224]
["bitfinex","BTCUSD",1735867246374,0.09218984,96835.0,96791.0,1.53631224]
["bitfinex","BTCUSD",1735867246375,0.29872784,96835.0,96791.0,1.53631224]
["bitfinex","BTCUSD",1735867246582,0.09218984,96835.0,96791.0,1.53631224]
["bitfinex","BTCUSD",1735867246748,0.09218984,96835.0,96791.0,3.03631224]
["bitfinex","BTCUSD",1735867246953,0.29872284,96837.0,96791.0,3.35424712]
["bitfinex","BTCUSD",1735867247156,0.00925629,96792.0,96791.0,3.35224712]
["bitfinex","BTCUSD",1735867247352,0.00684395,96792.0,96791.0,3.37224712]
["bitfinex","BTCUSD",1735867247562,0.09218984,96837.0,96806.0,0.556598]
["bitfinex","BTCUSD",1735867247761,0.09218984,96837.0,96806.0,1.17708432]
["bitfinex","BTCUSD",1735867248179,0.15,96852.0,96806.0,1.17708432]
["bitfinex","BTCUSD",1735867249019,0.01026886,96851.0,96806.0,1.52073864]
["bitfinex","BTCUSD",1735867249223,0.0021712,96807.0,96806.0,1.52073864]
["bitfinex","BTCUSD",1735867250279,0.0011712,96807.0,96806.0,3.02073864]
["bitfinex","BTCUSD",1735867250480,0.206487,96859.0,96826.0,0.206556]
["bitfinex","BTCUSD",1735867250687,0.206474,96865.0,96826.0,1.17693232]
["bitfinex","BTCUSD",1735867251120,0.206655,96860.0,96826.0,1.17693232]
["bitfinex","BTCUSD",1735867251277,0.000171,96860.0,96826.0,1.17693232]
["bitfinex","BTCUSD",1735867251717,0.00022018,96827.0,96826.0,1.17693232]
["bitfinex","BTCUSD",1735867252139,0.00022018,96827.0,96826.0,1.19993232]
["bitfinex","BTCUSD",1735867253187,0.00022018,96827.0,96826.0,2.69993232]
["bitfinex","BTCUSD",1735867254197,0.00122018,96827.0,96826.0,2.70893232]
["bitfinex","BTCUSD",1735867254397,0.00122018,96827.0,96826.0,2.740069]
["bitfinex","BTCUSD",1735867255145,0.00222018,96827.0,96826.0,3.06015361]
["bitfinex","BTCUSD",1735867255501,0.00122018,96827.0,96826.0,3.05115361]
["bitfinex","BTCUSD",1735867255658,0.00122018,96827.0,96826.0,3.05515361]
["bitfinex","BTCUSD",1735867256099,0.00222018,96827.0,96826.0,3.06015361]
["bitfinex","BTCUSD",1735867256831,0.00122018,96827.0,96826.0,3.05515361]
["bitfinex","BTCUSD",1735867257006,0.00022018,96827.0,96826.0,3.04615361]
["bitfinex","BTCUSD",1735867257416,0.00122018,96827.0,96826.0,3.05515361]
["bitfinex","BTCUSD",1735867257623,0.40182418,96872.0,96847.0,0.20651]
["bitfinex","BTCUSD",1735867257787,4.917e-05,96861.0,96848.0,0.10398632]
["bitfinex","BTCUSD",1735867257986,4.917e-05,96861.0,96849.0,0.206507]
["bitfinex","BTCUSD",1735867258316,4.917e-05,96861.0,96850.0,0.10398632]
["bitfinex","BTCUSD",1735867259636,4.917e-05,96861.0,96850.0,0.10798632]
["bitfinex","BTCUSD",1735867259841,4.917e-05,96861.0,96850.0,0.10998632]
["bitfinex","BTCUSD",1735867260434,4.917e-05,96861.0,96850.0,0.002]
["bitfinex","BTCUSD",1735867260564,0.00204917,96861.0,96850.0,0.002]
["bitfinex","BTCUSD",1735867260931,0.206494,96855.0,96850.0,0.002]
["bitfinex","BTCUSD",1735867261138,0.206494,96855.0,96849.0,0.51627]
["bitfinex","BTCUSD",1735867262400,0.208494,96855.0,96849.0,0.51627]
["bitfinex","BTCUSD",1735867262785,0.206494,96855.0,96849.0,0.51627]
["bitfinex","BTCUSD",1735867263184,0.207494,96855.0,96849.0,0.51627]
["bitfinex","BTCUSD",1735867263390,0.004,96855.0,96849.0,0.51627]
["bitfinex","BTCUSD",1735867263797,0.001,96855.0,96849.0,0.51627]
["bitfinex","BTCUSD",1735867265027,0.001,96855.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867265225,0.002,96855.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867266007,0.001,96855.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867267010,0.002,96855.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867272803,0.206496,96854.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867275314,0.412992,96854.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867275720,0.173,96851.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867275929,0.27698632,96851.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867277144,0.28398632,96851.0,96850.0,0.0011708]
["bitfinex","BTCUSD",1735867277354,0.157,96851.0,96850.0,0.0011708]
["bitfinex","BTCUSD",1735867277812,0.161,96851.0,96850.0,0.0011708]
["bitfinex","BTCUSD",1735867278402,0.154,96851.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867278801,0.161,96851.0,96850.0,0.0011708]
["bitfinex","BTCUSD",1735867279057,0.011,96851.0,96850.0,0.0011708]
["bitfinex","BTCUSD",1735867283729,0.20653217,96861.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867283948,0.011,96851.0,96850.0,0.0011708]
["bitfinex","BTCUSD",1735867284378,0.007,96851.0,96850.0,0.0011708]
["bitfinex","BTCUSD",1735867284765,0.007,96851.0,96850.0,0.0021708]
["bitfinex","BTCUSD",1735867285210,0.206485,96860.0,96850.0,0.0011708]
["bitfinex","BTCUSD",1735867285438,0.206485,96860.0,96850.0,0.0031708]
["bitfinex","BTCUSD",1735867285853,0.206485,96860.0,96850.0,0.0011708]
["bitfinex","BTCUSD",1735867286060,0.206485,96860.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867286276,0.206485,96860.0,96850.0,0.0011708]
["bitfinex","BTCUSD",1735867286496,0.41297,96860.0,96850.0,0.0041708]
["bitfinex","BTCUSD",1735867286698,0.41297,96860.0,96850.0,0.0031708]
["bitfinex","BTCUSD",1735867286948,0.41297,96860.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867287151,0.41597,96860.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867288283,0.41397,96860.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867288682,0.41797,96860.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867289097,0.206494,96856.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867289313,0.004,96860.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867289607,0.206502,96852.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867290448,0.206502,96852.0,96850.0,0.0021708]
["bitfinex","BTCUSD",1735867291563,0.206502,96852.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867291765,0.206502,96852.0,96850.0,0.0011708]
["bitfinex","BTCUSD",1735867292181,0.206502,96852.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867292380,0.208502,96852.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867292581,0.209502,96852.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867293554,0.15,96851.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867295053,0.151,96851.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867296355,0.152,96851.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867297747,0.002,96851.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867300496,0.001,96851.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867301176,0.002,96851.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867301513,0.001,96851.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867302019,0.206502,96852.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867316424,0.21692397,96852.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867323128,0.206502,96852.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867326095,0.09218984,96854.0,96850.0,0.0001708]
["bitfinex","BTCUSD",1735867329031,0.09218984,96854.0,96850.0,0.0011708]
["bitfinex","BTCUSD",1735867332112,0.206477,96863.0,96850.0,0.0011708]
["bitfinex","BTCUSD",1735867333365,0.00104917,96861.0,96850.0,0.0011708]
["bitfinex","BTCUSD",1735867333881,0.00104917,96861.0,96850.0,0.5174308]
["bitfinex","BTCUSD",1735867334085,0.206483,96860.0,96850.0,0.5174308]
["bitfinex","BTCUSD",1735867334285,0.206483,96860.0,96850.0,0.5164308]
["bitfinex","BTCUSD",1735867335259,0.208483,96860.0,96850.0,0.5164308]
["bitfinex","BTCUSD",1735867335586,0.206483,96860.0,96850.0,0.5164308]
["bitfinex","BTCUSD",1735867335789,0.210483,96860.0,96850.0,0.5164308]
["bitfinex","BTCUSD",1735867336317,0.211483,96860.0,96850.0,0.5164308]
["bitfinex","BTCUSD",1735867336711,0.210483,96860.0,96850.0,0.5164308]
["bitfinex","BTCUSD",1735867337248,0.211483,96860.0,96850.0,0.5164308]
["bitfinex","BTCUSD",1735867337448,0.214483,96860.0,96850.0,0.5164308]
["bitfinex","BTCUSD",1735867338962,0.008,96860.0,96850.0,0.5164308]
["bitfinex","BTCUSD",1735867339601,0.007,96860.0,96850.0,0.5164308]
["bitfinex","BTCUSD",1735867339928,0.206485,96859.0,96850.0,0.5164308]
["bitfinex","BTCUSD",1735867341062,0.208485,96859.0,96850.0,0.5164308]
["bitfinex","BTCUSD",1735867341238,0.211485,96859.0,96850.0,0.5164308]
["bitfinex","BTCUSD",1735867344175,0.417972,96859.0,96850.0,0.5164308]
["bitfinex","BTCUSD",1735867345026,0.206495,96855.0,96850.0,0.5164308]
["bitfinex","BTCUSD",1735867346002,0.41299,96855.0,96850.0,0.5164308]
["bitfinex","BTCUSD",1735867346422,0.41399,96855.0,96850.0,0.5164308]
["bitfinex","BTCUSD",1735867347202,0.41599,96855.0,96850.0,0.5164308]
["bitfinex","BTCUSD",1735867348382,0.412996,96853.0,96850.0,0.5164308]
["bitfinex","BTCUSD",1735867350164,0.414996,96853.0,96850.0,0.5164308]
["bitfinex","BTCUSD",1735867350698,0.417996,96853.0,96850.0,0.5174308]
["bitfinex","BTCUSD",1735867350912,0.412996,96853.0,96850.0,0.5164308]
["bitfinex","BTCUSD",1735867351137,0.415996,96853.0,96850.0,0.5174308]
["bitfinex","BTCUSD",1735867351287,0.422996,96853.0,96850.0,0.5174308]
["bitfinex","BTCUSD",1735867352631,0.419996,96853.0,96850.0,0.5174308]
["bitfinex","BTCUSD",1735867352960,0.422996,96853.0,96850.0,0.5174308]
["bitfinex","BTCUSD",1735867356833,0.356502,96851.0,96850.0,0.5174308]
["bitfinex","BTCUSD",1735867357617,0.48348832,96851.0,96850.0,0.5174308]
["bitfinex","BTCUSD",1735867357851,0.58348832,96851.0,96850.0,0.4348308]
["bitfinex","BTCUSD",1735867358056,0.58348832,96851.0,96850.0,0.4338308]
["bitfinex","BTCUSD",1735867358480,0.58948832,96851.0,96850.0,0.4348308]
["bitfinex","BTCUSD",1735867358686,0.58348832,96851.0,96850.0,0.4338308]
["bitfinex","BTCUSD",1735867359103,0.58648832,96851.0,96850.0,0.4338308]
["bitfinex","BTCUSD",1735867359318,0.770868,96851.0,96850.0,0.4338308]
["bitfinex","BTCUSD",1735867359782,0.767868,96851.0,96850.0,0.4338308]
["bitfinex","BTCUSD",1735867359986,0.772868,96851.0,96850.0,0.4338308]
["bitfinex","BTCUSD",1735867360411,0.58848832,96851.0,96850.0,0.4338308]
["bitfinex","BTCUSD",1735867360617,0.59748832,96851.0,96850.0,0.4338308]
["bitfinex","BTCUSD",1735867360822,0.206577,96816.0,96799.0,0.206611]
["bitfinex","BTCUSD",1735867361038,0.206577,96816.0,96800.0,0.10398632]
["bitfinex","BTCUSD",1735867361216,0.206577,96816.0,96801.0,0.206609]
["bitfinex","BTCUSD",1735867361434,0.206577,96816.0,96802.0,0.10398632]
["bitfinex","BTCUSD",1735867361962,0.206569,96820.0,96803.0,0.206605]
["bitfinex","BTCUSD",1735867362166,0.206569,96820.0,96805.0,0.2066]
["bitfinex","BTCUSD",1735867362388,0.206569,96820.0,96806.0,0.10398632]
["bitfinex","BTCUSD",1735867363062,0.207569,96820.0,96806.0,0.10398632]
["bitfinex","BTCUSD",1735867363694,0.206569,96820.0,96806.0,0.10398632]
["bitfinex","BTCUSD",1735867363904,0.208569,96820.0,96806.0,0.10398632]
["bitfinex","BTCUSD",1735867364285,0.211569,96820.0,96806.0,0.10398632]
["bitfinex","BTCUSD",1735867366420,0.20658,96815.0,96806.0,0.10398632]
["bitfinex","BTCUSD",1735867366888,0.206593,96809.0,96802.0,0.00014714]
["bitfinex","BTCUSD",1735867368015,0.206585,96813.0,96802.0,0.00014714]
["bitfinex","BTCUSD",1735867368636,0.206585,96813.0,96802.0,0.00114714]
["bitfinex","BTCUSD",1735867368812,0.206585,96813.0,96806.0,0.0001708]
["bitfinex","BTCUSD",1735867371585,0.001,96813.0,96806.0,0.0001708]
["bitfinex","BTCUSD",1735867371833,0.206585,96812.0,96806.0,0.0001708]
["bitfinex","BTCUSD",1735867372037,0.206593,96809.0,96806.0,0.0001708]
["bitfinex","BTCUSD",1735867372246,0.413186,96809.0,96806.0,0.0001708]
["bitfinex","BTCUSD",1735867372981,0.206593,96809.0,96806.0,0.0001708]
["bitfinex","BTCUSD",1735867373990,0.206593,96809.0,96806.0,0.0011708]
["bitfinex","BTCUSD",1735867374397,0.206593,96809.0,96806.0,0.0001708]
["bitfinex","BTCUSD",1735867374803,0.206593,96809.0,96806.0,0.0011708]
["bitfinex","BTCUSD",1735867375519,0.413186,96809.0,96806.0,0.0011708]
["bitfinex","BTCUSD",1735867377344,0.413186,96809.0,96806.0,0.0001708]
["bitfinex","BTCUSD",1735867377542,0.413186,96809.0,96806.0,0.0011708]
["bitfinex","BTCUSD",1735867403145,0.09230453,96824.0,96806.0,0.0011708]
["bitfinex","BTCUSD",1735867403368,0.09230453,96824.0,96807.0,0.10398632]
["bitfinex","BTCUSD",1735867403590,0.09230453,96824.0,96811.0,0.206586]
["bitfinex","BTCUSD",1735867403751,0.09230453,96824.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735867403931,0.09230453,96824.0,96814.0,0.10398632]
["bitfinex","BTCUSD",1735867404332,0.09430453,96824.0,96814.0,0.10398632]
["bitfinex","BTCUSD",1735867404752,0.09330453,96824.0,96814.0,0.10398632]
["bitfinex","BTCUSD",1735867404954,0.001,96824.0,96814.0,0.10398632]
["bitfinex","BTCUSD",1735867405361,0.003,96824.0,96814.0,0.10398632]
["bitfinex","BTCUSD",1735867406215,0.001,96824.0,96814.0,0.10398632]
["bitfinex","BTCUSD",1735867406473,0.206546,96831.0,96814.0,0.10398632]
["bitfinex","BTCUSD",1735867406706,0.001,96824.0,96814.0,0.10398632]
["bitfinex","BTCUSD",1735867407474,0.206546,96831.0,96814.0,0.10398632]
["bitfinex","BTCUSD",1735867407674,0.001,96824.0,96814.0,0.10398632]
["bitfinex","BTCUSD",1735867408375,0.208546,96831.0,96814.0,0.10398632]
["bitfinex","BTCUSD",1735867408757,0.212546,96831.0,96814.0,0.10398632]
["bitfinex","BTCUSD",1735867408958,0.208546,96831.0,96814.0,0.10398632]
["bitfinex","BTCUSD",1735867409409,0.001,96824.0,96814.0,0.10398632]
["bitfinex","BTCUSD",1735867409837,0.002,96824.0,96814.0,0.10398632]
["bitfinex","BTCUSD",1735867411061,0.001,96824.0,96814.0,0.10398632]
["bitfinex","BTCUSD",1735867411987,0.002,96824.0,96814.0,0.10398632]
["bitfinex","BTCUSD",1735867413764,0.002,96824.0,96814.0,0.20398632]
["bitfinex","BTCUSD",1735867413996,0.002,96824.0,96819.0,0.413139]
["bitfinex","BTCUSD",1735867414206,0.002,96824.0,96821.0,0.206566]
["bitfinex","BTCUSD",1735867414412,0.001,96824.0,96822.0,0.10398632]
["bitfinex","BTCUSD",1735867414829,0.20652,96843.0,96822.0,0.10398632]
["bitfinex","BTCUSD",1735867415598,0.001,96824.0,96822.0,0.10398632]
["bitfinex","BTCUSD",1735867415982,0.001,96824.0,96814.0,0.000171]
["bitfinex","BTCUSD",1735867416186,0.001,96824.0,96815.0,0.10398632]
["bitfinex","BTCUSD",1735867416919,0.002,96824.0,96815.0,0.10398632]
["bitfinex","BTCUSD",1735867417314,0.001,96824.0,96815.0,0.10398632]
["bitfinex","BTCUSD",1735867417515,0.206549,96829.0,96815.0,0.10398632]
["bitfinex","BTCUSD",1735867417714,0.206549,96829.0,96815.0,0.31356432]
["bitfinex","BTCUSD",1735867417957,0.20654,96834.0,96815.0,0.31156432]
["bitfinex","BTCUSD",1735867418188,0.20654,96834.0,96815.0,0.31256432]
["bitfinex","BTCUSD",1735867418605,0.20654,96834.0,96815.0,0.31156432]
["bitfinex","BTCUSD",1735867418810,0.20654,96834.0,96815.0,0.31256432]
["bitfinex","BTCUSD",1735867419325,0.20654,96834.0,96815.0,0.31156432]
["bitfinex","BTCUSD",1735867419523,0.20654,96834.0,96815.0,0.31256432]
["bitfinex","BTCUSD",1735867419757,0.20654,96834.0,96815.0,0.51914332]
["bitfinex","BTCUSD",1735867420177,0.20654,96834.0,96815.0,0.51814332]
["bitfinex","BTCUSD",1735867420373,0.20754,96834.0,96815.0,0.51714332]
["bitfinex","BTCUSD",1735867420782,0.20954,96834.0,96815.0,0.51714332]
["bitfinex","BTCUSD",1735867426187,0.20954,96834.0,96815.0,0.31056432]
["bitfinex","BTCUSD",1735867426372,0.20954,96834.0,96819.0,0.206569]
["bitfinex","BTCUSD",1735867426627,0.003,96834.0,96821.0,0.1]
["bitfinex","BTCUSD",1735867426846,0.003,96834.0,96822.0,0.10398632]
["bitfinex","BTCUSD",1735867427086,0.003,96834.0,96831.0,0.206545]
["bitfinex","BTCUSD",1735867427263,0.003,96834.0,96833.0,0.206541]
["bitfinex","BTCUSD",1735867427502,8.55e-05,96850.0,96833.0,0.31052732]
["bitfinex","BTCUSD",1735867427881,0.004,96834.0,96833.0,0.31052732]
["bitfinex","BTCUSD",1735867428110,8.55e-05,96850.0,96833.0,0.31052732]
["bitfinex","BTCUSD",1735867428330,8.55e-05,96850.0,96837.0,0.206531]
["bitfinex","BTCUSD",1735867428542,0.00013466,96850.0,96837.0,0.206531]
["bitfinex","BTCUSD",1735867429351,0.00013466,96850.0,96834.0,0.31052532]
["bitfinex","BTCUSD",1735867429693,0.00413466,96850.0,96834.0,0.31052532]
["bitfinex","BTCUSD",1735867430114,0.00013466,96850.0,96834.0,0.31052532]
["bitfinex","BTCUSD",1735867430522,0.01113466,96850.0,96834.0,0.31052532]
["bitfinex","BTCUSD",1735867430756,0.00413466,96850.0,96847.0,0.206511]
["bitfinex","BTCUSD",1735867430951,0.00413466,96850.0,96849.0,0.206507]
["bitfinex","BTCUSD",1735867431161,0.01113466,96850.0,96849.0,0.206507]
["bitfinex","BTCUSD",1735867432031,0.00013466,96850.0,96848.0,0.10398632]
["bitfinex","BTCUSD",1735867433428,0.00013466,96850.0,96849.0,0.001]
["bitfinex","BTCUSD",1735867433628,0.00013466,96850.0,96848.0,0.10398632]
["bitfinex","BTCUSD",1735867433831,0.00013466,96850.0,96848.0,0.10598632]
["bitfinex","BTCUSD",1735867434265,0.00013466,96850.0,96848.0,0.10498632]
["bitfinex","BTCUSD",1735867435297,0.00013466,96850.0,96849.0,0.206507]
["bitfinex","BTCUSD",1735867435558,0.00013466,96850.0,96849.0,0.31049332]
["bitfinex","BTCUSD",1735867436724,0.00013466,96850.0,96849.0,0.31149332]
["bitfinex","BTCUSD",1735867437128,0.00013466,96850.0,96849.0,0.66149332]
["bitfinex","BTCUSD",1735867437883,0.00013466,96850.0,96849.0,2.16149332]
["bitfinex","BTCUSD",1735867438018,0.00013466,96850.0,96849.0,2.16049332]
["bitfinex","BTCUSD",1735867438220,0.00113466,96850.0,96849.0,2.16449332]
["bitfinex","BTCUSD",1735867438460,0.00113466,96850.0,96849.0,2.17579101]
["bitfinex","BTCUSD",1735867438660,0.00113466,96850.0,96849.0,2.71505101]
["bitfinex","BTCUSD",1735867438869,8.54e-05,96872.0,96871.0,0.55646]
["bitfinex","BTCUSD",1735867439099,0.00013456,96872.0,96871.0,1.17659632]
["bitfinex","BTCUSD",1735867440353,0.00113456,96872.0,96871.0,2.67659632]
["bitfinex","BTCUSD",1735867440558,0.00313456,96872.0,96871.0,2.67659632]
["bitfinex","BTCUSD",1735867441915,0.00313456,96872.0,96871.0,2.69778349]
["bitfinex","BTCUSD",1735867443002,0.0006089,96872.0,96871.0,2.81335978]
["bitfinex","BTCUSD",1735867443211,0.000171,96908.0,96888.0,0.456423]
["bitfinex","BTCUSD",1735867443390,0.00086262,96889.0,96888.0,1.07646932]
["bitfinex","BTCUSD",1735867443829,0.00086262,96889.0,96888.0,2.57646932]
["bitfinex","BTCUSD",1735867444251,0.00086262,96889.0,96888.0,2.47646932]
["bitfinex","BTCUSD",1735867444377,0.00086262,96889.0,96888.0,0.97646932]
["bitfinex","BTCUSD",1735867444803,0.00086262,96889.0,96888.0,0.97846932]
["bitfinex","BTCUSD",1735867445227,0.00086262,96889.0,96888.0,1.07846932]
["bitfinex","BTCUSD",1735867445633,0.00086262,96889.0,96888.0,0.97946932]
["bitfinex","BTCUSD",1735867454609,0.000171,96908.0,96899.0,0.2064]
["bitfinex","BTCUSD",1735867454778,0.0002828,96904.0,96899.0,0.31038632]
["bitfinex","BTCUSD",1735867455001,0.0002828,96904.0,96899.0,0.51678632]
["bitfinex","BTCUSD",1735867455198,0.0002828,96904.0,96901.0,0.206396]
["bitfinex","BTCUSD",1735867455402,0.0002828,96904.0,96903.0,0.206391]
["bitfinex","BTCUSD",1735867455632,0.0002828,96904.0,96903.0,0.82635732]
["bitfinex","BTCUSD",1735867457505,0.0002828,96904.0,96903.0,0.82935732]
["bitfinex","BTCUSD",1735867457700,0.0002828,96904.0,96903.0,0.62496632]
["bitfinex","BTCUSD",1735867464610,0.0002828,96904.0,96903.0,0.62296632]
["bitfinex","BTCUSD",1735867464814,0.0002828,96904.0,96903.0,0.61996632]
["bitfinex","BTCUSD",1735867465014,0.0002828,96904.0,96903.0,0.62196632]
["bitfinex","BTCUSD",1735867465237,0.0002828,96904.0,96903.0,0.62496632]
["bitfinex","BTCUSD",1735867465451,0.0002828,96904.0,96903.0,0.62196632]
["bitfinex","BTCUSD",1735867465649,0.0002828,96904.0,96903.0,0.51798]
["bitfinex","BTCUSD",1735867466662,0.0002828,96904.0,96903.0,0.51598]
["bitfinex","BTCUSD",1735867467054,0.0002828,96904.0,96903.0,0.51698]
["bitfinex","BTCUSD",1735867467609,0.0002828,96904.0,96903.0,0.51798]
["bitfinex","BTCUSD",1735867477777,0.0002828,96904.0,96903.0,0.62196632]
["bitfinex","BTCUSD",1735867477986,0.0002828,96904.0,96903.0,0.77196632]
["bitfinex","BTCUSD",1735867478392,0.0002828,96904.0,96903.0,2.27196632]
["bitfinex","BTCUSD",1735867478835,0.0002828,96904.0,96903.0,0.77096632]
["bitfinex","BTCUSD",1735867479087,0.0002828,96904.0,96903.0,0.77296632]
["bitfinex","BTCUSD",1735867479272,0.0002828,96904.0,96903.0,2.30423525]
["bitfinex","BTCUSD",1735867479660,0.0002828,96904.0,96903.0,2.30523525]
["bitfinex","BTCUSD",1735867480670,0.0002828,96904.0,96903.0,2.64708782]
["bitfinex","BTCUSD",1735867480860,0.000171,96908.0,96903.0,2.64708782]
["bitfinex","BTCUSD",1735867481136,0.000171,96908.0,96904.0,0.54903325]
["bitfinex","BTCUSD",1735867481349,0.000171,96908.0,96906.0,0.206385]
["bitfinex","BTCUSD",1735867481553,0.000171,96908.0,96907.0,0.10398632]
["bitfinex","BTCUSD",1735867481772,0.000171,96908.0,96907.0,0.61994632]
["bitfinex","BTCUSD",1735867482187,0.000171,96908.0,96907.0,0.65218944]
["bitfinex","BTCUSD",1735867482622,0.000171,96908.0,96907.0,0.61994632]
["bitfinex","BTCUSD",1735867483084,0.000171,96908.0,96907.0,0.71994632]
["bitfinex","BTCUSD",1735867483314,0.000171,96908.0,96907.0,1.34403317]
["bitfinex","BTCUSD",1735867483529,0.000171,96908.0,96907.0,1.31179889]
["bitfinex","BTCUSD",1735867483939,0.000171,96908.0,96907.0,1.34402526]
["bitfinex","BTCUSD",1735867484812,0.000171,96908.0,96907.0,1.31179889]
["bitfinex","BTCUSD",1735867484992,0.000171,96908.0,96907.0,2.81179889]
["bitfinex","BTCUSD",1735867485413,0.000171,96908.0,96907.0,3.09002965]
["bitfinex","BTCUSD",1735867486576,0.000171,96908.0,96907.0,2.81179889]
["bitfinex","BTCUSD",1735867487038,0.000171,96908.0,96907.0,2.81579889]
["bitfinex","BTCUSD",1735867487852,0.000171,96908.0,96907.0,1.31579889]
["bitfinex","BTCUSD",1735867488057,0.001171,96908.0,96907.0,1.32279889]
["bitfinex","BTCUSD",1735867490583,0.001171,96908.0,96907.0,1.55461213]
["bitfinex","BTCUSD",1735867491488,0.001171,96908.0,96907.0,1.32279889]
["bitfinex","BTCUSD",1735867493137,0.001171,96908.0,96907.0,1.50818504]
["bitfinex","BTCUSD",1735867494670,0.001171,96908.0,96907.0,3.00818504]
["bitfinex","BTCUSD",1735867496595,0.001171,96908.0,96907.0,2.82279889]
["bitfinex","BTCUSD",1735867504189,0.001171,96908.0,96907.0,3.05461213]
["bitfinex","BTCUSD",1735867505022,0.001171,96908.0,96907.0,2.82279889]
["bitfinex","BTCUSD",1735867505445,0.000171,96912.0,96908.0,0.556381]
["bitfinex","BTCUSD",1735867505683,0.000171,96912.0,96908.0,1.17631732]
["bitfinex","BTCUSD",1735867506158,0.000171,96912.0,96908.0,2.67631732]
["bitfinex","BTCUSD",1735867506777,0.001171,96909.0,96908.0,2.68631732]
["bitfinex","BTCUSD",1735867507438,0.001171,96909.0,96908.0,3.02816989]
["bitfinex","BTCUSD",1735867507854,0.001171,96909.0,96908.0,3.0603646]
["bitfinex","BTCUSD",1735867509355,0.000171,96912.0,96909.0,0.35]
["bitfinex","BTCUSD",1735867509599,0.000171,96912.0,96909.0,1.00213103]
["bitfinex","BTCUSD",1735867509839,0.000171,96912.0,96909.0,1.31721564]
["bitfinex","BTCUSD",1735867510060,0.0002,96929.0,96923.0,0.1]
["bitfinex","BTCUSD",1735867510237,0.0002,96929.0,96923.0,1.17620532]
["bitfinex","BTCUSD",1735867510687,0.0002,96929.0,96923.0,2.67620532]
["bitfinex","BTCUSD",1735867511109,0.0002,96929.0,96923.0,2.768823]
["bitfinex","BTCUSD",1735867512197,0.0002,96929.0,96923.0,2.67620532]
["bitfinex","BTCUSD",1735867512409,0.0011708,96924.0,96923.0,2.68220532]
["bitfinex","BTCUSD",1735867512842,0.0001708,96924.0,96923.0,2.67620532]
["bitfinex","BTCUSD",1735867513052,0.0011708,96924.0,96923.0,2.68320532]
["bitfinex","BTCUSD",1735867513234,0.0011708,96924.0,96923.0,2.68620532]
["bitfinex","BTCUSD",1735867513994,0.0011708,96924.0,96923.0,1.18620532]
["bitfinex","BTCUSD",1735867514169,0.0011708,96924.0,96923.0,1.278823]
["bitfinex","BTCUSD",1735867515325,0.0011708,96924.0,96923.0,1.18620532]
["bitfinex","BTCUSD",1735867515529,0.0011708,96924.0,96923.0,1.20658182]
["bitfinex","BTCUSD",1735867515890,0.0011708,96924.0,96923.0,1.31675628]
["bitfinex","BTCUSD",1735867516065,8e-07,96924.0,96923.0,1.34897516]
["bitfinex","BTCUSD",1735867516274,8e-07,96924.0,96923.0,1.44897516]
["bitfinex","BTCUSD",1735867516477,0.0002855,96969.0,96944.0,0.35]
["bitfinex","BTCUSD",1735867516700,0.00031841,96945.0,96944.0,1.17605032]
["bitfinex","BTCUSD",1735867517317,0.00031841,96945.0,96944.0,1.07605032]
["bitfinex","BTCUSD",1735867517536,0.00031841,96945.0,96944.0,0.97605032]
["bitfinex","BTCUSD",1735867517691,0.00031841,96945.0,96944.0,1.07605032]
["bitfinex","BTCUSD",1735867518753,0.00031841,96945.0,96944.0,1.08205032]
["bitfinex","BTCUSD",1735867520596,0.00031841,96945.0,96944.0,0.83205032]
["bitfinex","BTCUSD",1735867520812,0.00031841,96945.0,96944.0,0.62574632]
["bitfinex","BTCUSD",1735867521265,0.00031841,96945.0,96944.0,0.62374632]
["bitfinex","BTCUSD",1735867521473,0.00031841,96945.0,96944.0,0.61974632]
["bitfinex","BTCUSD",1735867521692,0.00031841,96945.0,96944.0,0.62174632]
["bitfinex","BTCUSD",1735867521910,0.00031841,96945.0,96944.0,0.52176]
["bitfinex","BTCUSD",1735867522115,0.00031841,96945.0,96944.0,0.51976]
["bitfinex","BTCUSD",1735867522560,0.00031841,96945.0,96944.0,0.52176]
["bitfinex","BTCUSD",1735867522984,0.00031841,96945.0,96944.0,0.51976]
["bitfinex","BTCUSD",1735867523189,0.00031841,96945.0,96944.0,0.51576]
["bitfinex","BTCUSD",1735867524316,0.02431841,96945.0,96944.0,0.51576]
["bitfinex","BTCUSD",1735867524854,0.02331841,96945.0,96944.0,0.51576]
["bitfinex","BTCUSD",1735867525483,0.02431841,96945.0,96944.0,0.51576]
["bitfinex","BTCUSD",1735867526077,0.27830473,96945.0,96944.0,0.51576]
["bitfinex","BTCUSD",1735867527672,0.28030473,96945.0,96944.0,0.51576]
["bitfinex","BTCUSD",1735867528258,0.28846557,96945.0,96944.0,0.51576]
["bitfinex","BTCUSD",1735867528467,0.29246557,96945.0,96944.0,0.51676]
["bitfinex","BTCUSD",1735867528664,0.29446557,96945.0,96944.0,0.51676]
["bitfinex","BTCUSD",1735867528997,0.28746557,96945.0,96944.0,0.51576]
["bitfinex","BTCUSD",1735867529338,0.29246557,96945.0,96944.0,0.51576]
["bitfinex","BTCUSD",1735867530081,0.29546557,96945.0,96944.0,0.51676]
["bitfinex","BTCUSD",1735867530457,0.29246557,96945.0,96944.0,0.51576]
["bitfinex","BTCUSD",1735867530865,0.28746557,96945.0,96944.0,0.51576]
["bitfinex","BTCUSD",1735867531292,0.42640107,96945.0,96944.0,0.51576]
["bitfinex","BTCUSD",1735867531468,0.43040107,96945.0,96944.0,0.51576]
["bitfinex","BTCUSD",1735867532018,0.43240107,96945.0,96944.0,0.51676]
["bitfinex","BTCUSD",1735867533954,0.29346557,96945.0,96944.0,0.51676]
["bitfinex","BTCUSD",1735867534157,0.31461896,96945.0,96944.0,0.51676]
["bitfinex","BTCUSD",1735867536218,0.40714119,96945.0,96944.0,0.51676]
["bitfinex","BTCUSD",1735867537160,0.31461896,96945.0,96944.0,0.51676]
["bitfinex","BTCUSD",1735867537757,0.41461896,96945.0,96944.0,0.51676]
["bitfinex","BTCUSD",1735867538808,0.55355446,96945.0,96944.0,0.51676]
["bitfinex","BTCUSD",1735867539664,0.55355446,96945.0,96944.0,0.41361]
["bitfinex","BTCUSD",1735867539891,0.41461896,96945.0,96944.0,0.31322136]
["bitfinex","BTCUSD",1735867540134,0.51461896,96945.0,96944.0,0.31322136]
["bitfinex","BTCUSD",1735867540781,0.51461896,96945.0,96944.0,1e-06]
["bitfinex","BTCUSD",1735867543185,0.69934685,96945.0,96944.0,1e-06]
["bitfinex","BTCUSD",1735867544098,0.51461896,96945.0,96944.0,1e-06]
["bitfinex","BTCUSD",1735867544332,0.356334,96930.0,96929.0,0.000171]
["bitfinex","BTCUSD",1735867544543,0.023,96928.0,96923.0,0.000171]
["bitfinex","BTCUSD",1735867544756,0.229347,96924.0,96923.0,0.000171]
["bitfinex","BTCUSD",1735867544978,0.33333332,96924.0,96923.0,0.000171]
["bitfinex","BTCUSD",1735867546046,0.48333332,96924.0,96923.0,0.000171]
["bitfinex","BTCUSD",1735867546720,0.48333332,96924.0,96923.0,0.001171]
["bitfinex","BTCUSD",1735867546721,0.48733332,96924.0,96923.0,0.001171]
["bitfinex","BTCUSD",1735867547111,0.49133332,96924.0,96923.0,0.001171]
["bitfinex","BTCUSD",1735867551408,0.51206844,96924.0,96923.0,0.001171]
["bitfinex","BTCUSD",1735867557026,0.61206844,96924.0,96923.0,0.001171]
["bitfinex","BTCUSD",1735867564347,0.61206844,96924.0,96871.0,0.01065335]
["bitfinex","BTCUSD",1735867564348,0.206387,96905.0,96871.0,0.01065335]
["bitfinex","BTCUSD",1735867564576,0.33337332,96905.0,96871.0,0.01065335]
["bitfinex","BTCUSD",1735867564991,0.33337332,96905.0,96874.0,0.206452]
["bitfinex","BTCUSD",1735867565844,0.33437332,96905.0,96874.0,0.206452]
["bitfinex","BTCUSD",1735867566214,0.33537332,96905.0,96874.0,0.206452]
["bitfinex","BTCUSD",1735867566849,0.33537332,96905.0,96878.0,0.206443]
["bitfinex","BTCUSD",1735867567278,0.33537332,96905.0,96874.0,0.206452]
["bitfinex","BTCUSD",1735867568350,0.34558624,96905.0,96874.0,0.206452]
["bitfinex","BTCUSD",1735867570740,0.34558624,96905.0,96879.0,0.206442]
["bitfinex","BTCUSD",1735867571788,0.34558624,96905.0,96874.0,0.206452]
["bitfinex","BTCUSD",1735867572632,0.34558624,96905.0,96875.0,0.09257812]
["bitfinex","BTCUSD",1735867575591,0.34558624,96905.0,96874.0,0.206452]
["bitfinex","BTCUSD",1735867577158,0.34558624,96905.0,96878.0,0.206444]
["bitfinex","BTCUSD",1735867581303,0.03521292,96905.0,96874.0,0.24257812]
["bitfinex","BTCUSD",1735867581516,0.002,96905.0,96899.0,0.206398]
["bitfinex","BTCUSD",1735867582174,0.023,96910.0,96899.0,0.206398]
["bitfinex","BTCUSD",1735867582516,0.001,96905.0,96903.0,0.20639]
["bitfinex","BTCUSD",1735867582764,0.023,96912.0,96903.0,0.20639]
["bitfinex","BTCUSD",1735867582939,0.001,96905.0,96903.0,0.20639]
["bitfinex","BTCUSD",1735867583376,0.001,96905.0,96904.0,0.0011708]
["bitfinex","BTCUSD",1735867584593,0.001,96905.0,96904.0,0.0001708]
["bitfinex","BTCUSD",1735867584796,0.023,96921.0,96904.0,0.0001708]
["bitfinex","BTCUSD",1735867584998,7.602e-05,96921.0,96904.0,0.0001708]
["bitfinex","BTCUSD",1735867592560,7.602e-05,96921.0,96906.0,0.206385]
["bitfinex","BTCUSD",1735867592771,7.602e-05,96921.0,96904.0,0.0001708]
["bitfinex","BTCUSD",1735867592772,7.602e-05,96921.0,96908.0,0.206381]
["bitfinex","BTCUSD",1735867592966,7.602e-05,96921.0,96908.0,0.31036732]
["bitfinex","BTCUSD",1735867594258,0.023,96920.0,96908.0,0.31036732]
["bitfinex","BTCUSD",1735867594466,0.023,96920.0,96908.0,0.10398632]
["bitfinex","BTCUSD",1735867595551,0.00107602,96921.0,96908.0,0.10398632]
["bitfinex","BTCUSD",1735867595728,7.602e-05,96921.0,96908.0,0.10398632]
["bitfinex","BTCUSD",1735867596107,0.001,96920.0,96908.0,0.10398632]
["bitfinex","BTCUSD",1735867596319,0.002,96920.0,96908.0,0.10398632]
["bitfinex","BTCUSD",1735867596495,0.001,96920.0,96908.0,0.10398632]
["bitfinex","BTCUSD",1735867596908,0.024,96920.0,96908.0,0.10398632]
["bitfinex","BTCUSD",1735867597115,0.024,96920.0,96904.0,0.2065578]
["bitfinex","BTCUSD",1735867597315,7.602e-05,96921.0,96905.0,0.10398632]
["bitfinex","BTCUSD",1735867597516,0.001,96920.0,96905.0,0.10398632]
["bitfinex","BTCUSD",1735867598918,7.602e-05,96921.0,96905.0,0.10398632]
["bitfinex","BTCUSD",1735867600124,0.00107602,96921.0,96905.0,0.10398632]
["bitfinex","BTCUSD",1735867601848,0.00107602,96921.0,96906.0,0.206385]
["bitfinex","BTCUSD",1735867602057,0.00107602,96921.0,96907.0,0.10398632]
["bitfinex","BTCUSD",1735867602897,7.602e-05,96921.0,96907.0,0.10398632]
["bitfinex","BTCUSD",1735867603242,0.00107602,96921.0,96907.0,0.10398632]
["bitfinex","BTCUSD",1735867604399,0.00107602,96921.0,96915.0,0.206365]
["bitfinex","BTCUSD",1735867604639,0.00207602,96921.0,96916.0,0.10398632]
["bitfinex","BTCUSD",1735867605061,0.00107602,96921.0,96916.0,0.10398632]
["bitfinex","BTCUSD",1735867605479,7.602e-05,96921.0,96916.0,0.10398632]
["bitfinex","BTCUSD",1735867606378,7.602e-05,96921.0,96916.0,0.10498632]
["bitfinex","BTCUSD",1735867606508,7.602e-05,96921.0,96916.0,0.10598632]
["bitfinex","BTCUSD",1735867606717,7.602e-05,96921.0,96916.0,0.10498632]
["bitfinex","BTCUSD",1735867607118,7.602e-05,96921.0,96916.0,0.10998632]
["bitfinex","BTCUSD",1735867607475,7.602e-05,96921.0,96916.0,0.10898632]
["bitfinex","BTCUSD",1735867607757,7.602e-05,96921.0,96916.0,0.11098632]
["bitfinex","BTCUSD",1735867608391,7.602e-05,96921.0,96916.0,0.10398632]
["bitfinex","BTCUSD",1735867608613,7.602e-05,96921.0,96916.0,0.10998632]
["bitfinex","BTCUSD",1735867608960,7.602e-05,96921.0,96916.0,0.10598632]
["bitfinex","BTCUSD",1735867609168,7.602e-05,96921.0,96916.0,0.10798632]
["bitfinex","BTCUSD",1735867609439,7.602e-05,96921.0,96916.0,0.10998632]
["bitfinex","BTCUSD",1735867610220,7.602e-05,96921.0,96916.0,0.31634832]
["bitfinex","BTCUSD",1735867610461,7.602e-05,96921.0,96916.0,0.10998632]
["bitfinex","BTCUSD",1735867610670,7.602e-05,96921.0,96916.0,0.10798632]
["bitfinex","BTCUSD",1735867611495,7.602e-05,96921.0,96916.0,0.006]
["bitfinex","BTCUSD",1735867611901,7.602e-05,96921.0,96916.0,0.004]
["bitfinex","BTCUSD",1735867612406,7.602e-05,96921.0,96916.0,0.006]
["bitfinex","BTCUSD",1735867613018,7.602e-05,96921.0,96916.0,0.002]
["bitfinex","BTCUSD",1735867613357,7.602e-05,96921.0,96916.0,0.006]
["bitfinex","BTCUSD",1735867613572,7.602e-05,96921.0,96916.0,0.004]
["bitfinex","BTCUSD",1735867613999,7.602e-05,96921.0,96916.0,0.006]
["bitfinex","BTCUSD",1735867614406,7.602e-05,96921.0,96916.0,0.004]
["bitfinex","BTCUSD",1735867614620,7.602e-05,96921.0,96912.0,0.206371]
["bitfinex","BTCUSD",1735867614836,7.602e-05,96921.0,96916.0,0.001]
["bitfinex","BTCUSD",1735867618935,7.602e-05,96921.0,96916.0,0.001171]
["bitfinex","BTCUSD",1735867624940,7.602e-05,96921.0,96918.0,0.20636]
["bitfinex","BTCUSD",1735867625144,7.602e-05,96921.0,96919.0,0.10398632]
["bitfinex","BTCUSD",1735867626455,0.00107602,96921.0,96919.0,0.10398632]
["bitfinex","BTCUSD",1735867627036,0.00107602,96921.0,96919.0,0.61987632]
["bitfinex","BTCUSD",1735867629407,0.00107602,96921.0,96919.0,0.71245444]
["bitfinex","BTCUSD",1735867630298,0.00107602,96921.0,96919.0,0.61987632]
["bitfinex","BTCUSD",1735867632866,0.00107602,96921.0,96919.0,0.82623232]
["bitfinex","BTCUSD",1735867633429,0.00107602,96921.0,96920.0,1.5]
["bitfinex","BTCUSD",1735867633661,0.00107602,96921.0,96920.0,2.11987632]
["bitfinex","BTCUSD",1735867633904,0.00107602,96921.0,96920.0,0.61987632]
["bitfinex","BTCUSD",1735867635316,7.602e-05,96921.0,96920.0,0.61987632]
["bitfinex","BTCUSD",1735867635549,0.00207602,96921.0,96920.0,0.61987632]
["bitfinex","BTCUSD",1735867641598,0.00207602,96921.0,96920.0,0.7587435]
["bitfinex","BTCUSD",1735867643420,0.00207602,96921.0,96920.0,2.60130305]
["bitfinex","BTCUSD",1735867643919,0.00207602,96921.0,96920.0,2.60147405]
["bitfinex","BTCUSD",1735867644386,0.00207602,96921.0,96920.0,1.11155354]
["bitfinex","BTCUSD",1735867644642,0.00207602,96921.0,96920.0,0.97268636]
["bitfinex","BTCUSD",1735867645787,0.00207602,96921.0,96920.0,1.20466009]
["bitfinex","BTCUSD",1735867647029,0.00207602,96921.0,96920.0,1.22579825]
["bitfinex","BTCUSD",1735867649233,0.00207602,96921.0,96920.0,0.99382452]
["bitfinex","BTCUSD",1735867651037,0.00207602,96921.0,96920.0,1.09382452]
["bitfinex","BTCUSD",1735867651825,0.00107602,96921.0,96920.0,2.59382452]
["bitfinex","BTCUSD",1735867651985,0.00107602,96921.0,96920.0,2.74782452]
["bitfinex","BTCUSD",1735867651986,7.602e-05,96921.0,96920.0,2.74782452]
["bitfinex","BTCUSD",1735867652193,0.00107602,96921.0,96920.0,2.85582452]
["bitfinex","BTCUSD",1735867652395,0.00107602,96921.0,96920.0,2.88804207]
["bitfinex","BTCUSD",1735867652792,8.55e-05,96929.0,96928.0,0.456338]
["bitfinex","BTCUSD",1735867652993,8.55e-05,96929.0,96928.0,1.07617432]
["bitfinex","BTCUSD",1735867653199,8.55e-05,96929.0,96928.0,1.11846262]
["bitfinex","BTCUSD",1735867653541,8.55e-05,96929.0,96928.0,1.08625381]
["bitfinex","BTCUSD",1735867654591,8.55e-05,96929.0,96928.0,1.42881336]
["bitfinex","BTCUSD",1735867655201,8.55e-05,96929.0,96928.0,1.43481336]
["bitfinex","BTCUSD",1735867656737,8.55e-05,96929.0,96928.0,1.33481336]
["bitfinex","BTCUSD",1735867657681,8.55e-05,96929.0,96928.0,1.34504849]
["bitfinex","BTCUSD",1735867659756,8.55e-05,96929.0,96928.0,1.53042786]
["bitfinex","BTCUSD",1735867660358,8.55e-05,96929.0,96928.0,1.63042786]
["bitfinex","BTCUSD",1735867660586,8.55e-05,96929.0,96928.0,3.13042786]
["bitfinex","BTCUSD",1735867660888,8.55e-05,96929.0,96928.0,2.94504849]
["bitfinex","BTCUSD",1735867664041,8.55e-05,96929.0,96928.0,1.34504849]
["bitfinex","BTCUSD",1735867664962,8.55e-05,96929.0,96928.0,1.334969]
["bitfinex","BTCUSD",1735867665574,8.55e-05,96929.0,96928.0,1.52034837]
["bitfinex","BTCUSD",1735867665891,8.55e-05,96929.0,96928.0,1.62034837]
["bitfinex","BTCUSD",1735867666731,8.55e-05,96929.0,96928.0,3.12034837]
["bitfinex","BTCUSD",1735867667299,8.55e-05,96929.0,96928.0,2.934969]
["bitfinex","BTCUSD",1735867671191,8.55e-05,96929.0,96928.0,1.434969]
["bitfinex","BTCUSD",1735867672892,8.55e-05,96929.0,96928.0,1.56671349]
["bitfinex","BTCUSD",1735867673115,8.55e-05,96929.0,96928.0,1.66671349]
["bitfinex","BTCUSD",1735867673331,8.55e-05,96929.0,96928.0,1.56671349]
["bitfinex","BTCUSD",1735867674355,8.55e-05,96929.0,96928.0,1.334969]
["bitfinex","BTCUSD",1735867674970,8.55e-05,96929.0,96928.0,1.17473387]
["bitfinex","BTCUSD",1735867675113,8.55e-05,96929.0,96928.0,0.96839587]
["bitfinex","BTCUSD",1735867675522,8.55e-05,96929.0,96928.0,0.62583632]
["bitfinex","BTCUSD",1735867676070,8.55e-05,96929.0,96928.0,0.62183632]
["bitfinex","BTCUSD",1735867676475,8.55e-05,96929.0,96928.0,0.62383632]
["bitfinex","BTCUSD",1735867676930,8.55e-05,96929.0,96928.0,0.62583632]
["bitfinex","BTCUSD",1735867677306,8.55e-05,96929.0,96928.0,0.62383632]
["bitfinex","BTCUSD",1735867677697,8.55e-05,96929.0,96928.0,0.61983632]
["bitfinex","BTCUSD",1735867686561,8.55e-05,96929.0,96928.0,0.6299101]
["bitfinex","BTCUSD",1735867687318,8.55e-05,96929.0,96928.0,0.61983632]
["bitfinex","BTCUSD",1735867692917,8.55e-05,96929.0,96928.0,0.62991027]
["bitfinex","BTCUSD",1735867696379,8.55e-05,96929.0,96928.0,0.87991027]
["bitfinex","BTCUSD",1735867696600,8.55e-05,96929.0,96928.0,0.97991027]
["bitfinex","BTCUSD",1735867697003,8.55e-05,96929.0,96928.0,2.47991027]
["bitfinex","BTCUSD",1735867697192,8.55e-05,96929.0,96928.0,2.82242602]
["bitfinex","BTCUSD",1735867697485,8.55e-05,96929.0,96928.0,2.85464072]
["bitfinex","BTCUSD",1735867697691,8.55e-05,96929.0,96928.0,2.85664072]
["bitfinex","BTCUSD",1735867697991,8.55e-05,96929.0,96928.0,2.85056677]
["bitfinex","BTCUSD",1735867698312,8.55e-05,96929.0,96928.0,2.84456677]
["bitfinex","BTCUSD",1735867698518,0.000171,96945.0,96944.0,0.356304]
["bitfinex","BTCUSD",1735867698725,0.00024702,96945.0,96944.0,0.97605032]
["bitfinex","BTCUSD",1735867699757,0.00024702,96945.0,96944.0,0.98005032]
["bitfinex","BTCUSD",1735867700165,0.00024702,96945.0,96944.0,1.55440915]
["bitfinex","BTCUSD",1735867700963,0.00024702,96945.0,96944.0,1.55240915]
["bitfinex","BTCUSD",1735867701163,0.00024702,96945.0,96944.0,1.32656607]
["bitfinex","BTCUSD",1735867701383,0.00124702,96945.0,96944.0,1.32456607]
["bitfinex","BTCUSD",1735867701593,0.00124702,96945.0,96944.0,1.31856607]
["bitfinex","BTCUSD",1735867701594,0.00024702,96945.0,96944.0,1.31856607]
["bitfinex","BTCUSD",1735867701797,0.00024702,96945.0,96944.0,1.32156607]
["bitfinex","BTCUSD",1735867701999,0.00024702,96945.0,96944.0,1.33811968]
["bitfinex","BTCUSD",1735867702207,0.00024702,96945.0,96944.0,2.83811968]
["bitfinex","BTCUSD",1735867702418,0.00024702,96945.0,96944.0,2.83511968]
["bitfinex","BTCUSD",1735867702832,0.00024702,96945.0,96944.0,1.33511968]
["bitfinex","BTCUSD",1735867703611,0.00024702,96945.0,96944.0,1.52052643]
["bitfinex","BTCUSD",1735867703823,0.00024702,96945.0,96944.0,1.52352643]
["bitfinex","BTCUSD",1735867704320,0.00024702,96945.0,96944.0,1.52052643]
["bitfinex","BTCUSD",1735867704694,0.00024702,96945.0,96944.0,1.52352643]
["bitfinex","BTCUSD",1735867705643,0.00024702,96945.0,96944.0,1.33811968]
["bitfinex","BTCUSD",1735867709520,0.00024702,96945.0,96944.0,1.4770789]
["bitfinex","BTCUSD",1735867710860,0.00024702,96945.0,96944.0,1.52352643]
["bitfinex","BTCUSD",1735867712119,0.00024702,96945.0,96944.0,1.33811968]
["bitfinex","BTCUSD",1735867712652,0.00024702,96945.0,96944.0,2.83811968]
["bitfinex","BTCUSD",1735867714097,0.00024702,96945.0,96944.0,2.97700271]
["bitfinex","BTCUSD",1735867716250,0.00024702,96945.0,96944.0,2.63448696]
["bitfinex","BTCUSD",1735867717184,0.00024702,96945.0,96944.0,2.49560393]
["bitfinex","BTCUSD",1735867721407,0.00024702,96945.0,96944.0,0.99560393]
["bitfinex","BTCUSD",1735867725462,0.00024702,96945.0,96944.0,2.49560393]
["bitfinex","BTCUSD",1735867726527,0.00024702,96945.0,96944.0,2.49260393]
["bitfinex","BTCUSD",1735867726733,0.00024702,96945.0,96944.0,2.48960393]
["bitfinex","BTCUSD",1735867726958,0.00024702,96945.0,96944.0,2.49460393]
["bitfinex","BTCUSD",1735867729346,0.00024702,96945.0,96944.0,2.58715255]
["bitfinex","BTCUSD",1735867731801,0.00024702,96945.0,96944.0,2.49460393]
["bitfinex","BTCUSD",1735867732625,0.00024702,96945.0,96944.0,0.99460393]
["bitfinex","BTCUSD",1735867732970,0.00024702,96945.0,96944.0,2.49460393]
["bitfinex","BTCUSD",1735867734702,0.00024702,96945.0,96944.0,2.63348696]
["bitfinex","BTCUSD",1735867734905,0.00024702,96945.0,96944.0,2.66575086]
["bitfinex","BTCUSD",1735867735107,0.00024702,96945.0,96944.0,2.63348696]
["bitfinex","BTCUSD",1735867735642,0.00024702,96945.0,96944.0,2.97555495]
["bitfinex","BTCUSD",1735867736218,0.00024702,96945.0,96944.0,3.00781886]
["bitfinex","BTCUSD",1735867736368,0.00024702,96945.0,96944.0,2.97555495]
["bitfinex","BTCUSD",1735867736565,0.00024702,96945.0,96944.0,2.83667192]
["bitfinex","BTCUSD",1735867736971,0.00024702,96945.0,96944.0,2.86893581]
["bitfinex","BTCUSD",1735867737179,0.00024702,96945.0,96944.0,2.83667192]
["bitfinex","BTCUSD",1735867737567,0.00024702,96945.0,96944.0,3.02207867]
["bitfinex","BTCUSD",1735867738081,0.00024702,96945.0,96944.0,3.05434234]
["bitfinex","BTCUSD",1735867738281,0.00024702,96945.0,96944.0,3.02207867]
["bitfinex","BTCUSD",1735867738488,0.00024702,96945.0,96944.0,3.0543424]
["bitfinex","BTCUSD",1735867738694,0.00024702,96945.0,96944.0,3.02207867]
["bitfinex","BTCUSD",1735867739274,0.00024702,96945.0,96944.0,3.068515]
["bitfinex","BTCUSD",1735867740565,0.00024702,96945.0,96944.0,3.10077804]
["bitfinex","BTCUSD",1735867740902,0.00024702,96945.0,96944.0,2.83667192]
["bitfinex","BTCUSD",1735867741107,0.00024702,96945.0,96944.0,2.86893464]
["bitfinex","BTCUSD",1735867742134,0.00024702,96945.0,96944.0,0.96981431]
["bitfinex","BTCUSD",1735867742358,0.00024702,96945.0,96944.0,0.86582799]
["bitfinex","BTCUSD",1735867742918,0.00024702,96945.0,96944.0,0.86282799]
["bitfinex","BTCUSD",1735867743329,0.00024702,96945.0,96944.0,0.85882799]
["bitfinex","BTCUSD",1735867743678,0.22954902,96945.0,96944.0,0.86282799]
["bitfinex","BTCUSD",1735867744241,0.02324702,96945.0,96944.0,0.52076]
["bitfinex","BTCUSD",1735867744498,0.02324702,96945.0,96944.0,0.51976]
["bitfinex","BTCUSD",1735867744700,0.02324702,96945.0,96944.0,0.52076]
["bitfinex","BTCUSD",1735867745360,0.02324702,96945.0,96944.0,0.51576]
["bitfinex","BTCUSD",1735867745929,0.02424702,96945.0,96944.0,0.51676]
["bitfinex","BTCUSD",1735867746084,0.02424702,96945.0,96944.0,0.51576]
["bitfinex","BTCUSD",1735867746522,0.00124702,96945.0,96944.0,0.51576]
["bitfinex","BTCUSD",1735867746930,0.00324702,96945.0,96944.0,0.51576]
["bitfinex","BTCUSD",1735867747490,0.00224702,96945.0,96944.0,0.51576]
["bitfinex","BTCUSD",1735867747689,0.00224702,96945.0,96944.0,0.722064]
["bitfinex","BTCUSD",1735867747891,0.00324702,96945.0,96944.0,0.722064]
["bitfinex","BTCUSD",1735867748206,0.00124702,96945.0,96944.0,0.722064]
["bitfinex","BTCUSD",1735867748405,0.00224702,96945.0,96944.0,0.722064]
["bitfinex","BTCUSD",1735867748812,0.00124702,96945.0,96944.0,0.722064]
["bitfinex","BTCUSD",1735867749043,0.00024702,96945.0,96944.0,0.722064]
["bitfinex","BTCUSD",1735867749402,0.00224702,96945.0,96944.0,0.722064]
["bitfinex","BTCUSD",1735867751818,0.00224702,96945.0,96944.0,0.82605032]
["bitfinex","BTCUSD",1735867754380,0.00224702,96945.0,96944.0,0.61974632]
["bitfinex","BTCUSD",1735867754990,0.00224702,96945.0,96944.0,0.82605032]
["bitfinex","BTCUSD",1735867758858,0.00224702,96945.0,96944.0,0.61974632]
["bitfinex","BTCUSD",1735867767310,0.00224702,96945.0,96944.0,0.51576]
["bitfinex","BTCUSD",1735867771617,0.00224702,96945.0,96944.0,0.52581684]
["bitfinex","BTCUSD",1735867774032,0.00224702,96945.0,96944.0,0.62980316]
["bitfinex","BTCUSD",1735867774707,0.00224702,96945.0,96944.0,0.76913546]
["bitfinex","BTCUSD",1735867775732,0.00224702,96945.0,96944.0,0.97231144]
["bitfinex","BTCUSD",1735867777758,0.00224702,96945.0,96944.0,0.98245421]
["bitfinex","BTCUSD",1735867778414,0.00124702,96945.0,96944.0,0.98245421]
["bitfinex","BTCUSD",1735867778635,0.00024702,96945.0,96944.0,0.98245421]
["bitfinex","BTCUSD",1735867778840,0.00024702,96945.0,96944.0,0.98745421]
["bitfinex","BTCUSD",1735867779353,0.00024702,96945.0,96944.0,0.98545421]
["bitfinex","BTCUSD",1735867779555,0.00024702,96945.0,96944.0,0.98745421]
["bitfinex","BTCUSD",1735867783646,0.00024702,96945.0,96944.0,1.21967471]
["bitfinex","BTCUSD",1735867788546,0.00024702,96945.0,96944.0,1.36967471]
["bitfinex","BTCUSD",1735867789843,0.00024702,96945.0,96944.0,1.13745421]
["bitfinex","BTCUSD",1735867792346,0.00024702,96945.0,96944.0,2.63745421]
["bitfinex","BTCUSD",1735867794650,0.00024702,96945.0,96944.0,1.13745421]
["bitfinex","BTCUSD",1735867798491,0.00024702,96945.0,96944.0,2.63745421]
["bitfinex","BTCUSD",1735867801640,0.00024702,96945.0,96944.0,1.13745421]
["bitfinex","BTCUSD",1735867801955,0.00024702,96945.0,96944.0,1.16968284]
["bitfinex","BTCUSD",1735867802159,0.00024702,96945.0,96944.0,2.66968284]
["bitfinex","BTCUSD",1735867803485,0.023,96981.0,96962.0,0.206265]
["bitfinex","BTCUSD",1735867803657,0.00036151,96969.0,96962.0,0.721935]
["bitfinex","BTCUSD",1735867804088,0.00036151,96969.0,96963.0,0.01005684]
["bitfinex","BTCUSD",1735867804411,0.00036151,96969.0,96963.0,0.52571684]
["bitfinex","BTCUSD",1735867804626,0.00036151,96969.0,96964.0,0.01005684]
["bitfinex","BTCUSD",1735867804848,0.00036151,96969.0,96964.0,0.52571684]
["bitfinex","BTCUSD",1735867805187,0.00036151,96969.0,96965.0,0.01005684]
["bitfinex","BTCUSD",1735867805468,0.00036151,96969.0,96965.0,0.52570684]
["bitfinex","BTCUSD",1735867805827,0.00036151,96969.0,96966.0,0.01005684]
["bitfinex","BTCUSD",1735867806038,0.02062873,96981.0,96966.0,0.01005684]
["bitfinex","BTCUSD",1735867806282,0.02062873,96981.0,96967.0,0.01005684]
["bitfinex","BTCUSD",1735867806660,0.02062873,96981.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867807026,0.206228,96980.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867807442,0.206228,96980.0,96966.0,0.01005369]
["bitfinex","BTCUSD",1735867807818,0.206228,96980.0,96967.0,0.01005369]
["bitfinex","BTCUSD",1735867808245,0.023,96979.0,96967.0,0.01005369]
["bitfinex","BTCUSD",1735867808422,0.023,96979.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867809004,0.023,96979.0,96966.0,0.01005311]
["bitfinex","BTCUSD",1735867809452,0.023,96979.0,96967.0,0.01005311]
["bitfinex","BTCUSD",1735867809819,0.023,96979.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867810347,0.023,96979.0,96966.0,0.010053]
["bitfinex","BTCUSD",1735867810725,0.029,96979.0,96966.0,0.010053]
["bitfinex","BTCUSD",1735867811063,0.029,96979.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867811291,0.027,96979.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867811630,0.025,96979.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867811829,0.029,96979.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867812037,0.029,96979.0,96966.0,0.01005274]
["bitfinex","BTCUSD",1735867812235,0.025,96979.0,96966.0,0.01005274]
["bitfinex","BTCUSD",1735867812556,0.023,96977.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867813817,0.023,96977.0,96966.0,0.01005312]
["bitfinex","BTCUSD",1735867814199,0.025,96977.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867814900,0.026,96977.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867815570,0.026,96977.0,96966.0,0.01005391]
["bitfinex","BTCUSD",1735867815952,0.026,96977.0,96967.0,0.01005391]
["bitfinex","BTCUSD",1735867816464,0.028,96977.0,96967.0,0.01005391]
["bitfinex","BTCUSD",1735867816867,0.028,96977.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867817089,0.023,96977.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867817277,0.028,96977.0,96966.0,0.01005524]
["bitfinex","BTCUSD",1735867817453,0.0280855,96977.0,96966.0,0.01005524]
["bitfinex","BTCUSD",1735867817654,0.023,96975.0,96966.0,0.01005524]
["bitfinex","BTCUSD",1735867817875,0.023,96971.0,96967.0,0.01005524]
["bitfinex","BTCUSD",1735867818074,0.023,96969.0,96967.0,0.01005524]
["bitfinex","BTCUSD",1735867818253,0.229253,96968.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867818449,0.229257,96966.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867818856,0.23436077,96966.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867819233,0.33834709,96966.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867819446,0.48834709,96966.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867820290,0.68834709,96966.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867820980,0.70567133,96966.0,96965.0,0.51665]
["bitfinex","BTCUSD",1735867821158,0.70967133,96966.0,96965.0,0.51665]
["bitfinex","BTCUSD",1735867821368,0.70267133,96966.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867821784,0.60967133,96966.0,96965.0,0.51665]
["bitfinex","BTCUSD",1735867821986,0.60267133,96966.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867822628,0.59867133,96966.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867822834,0.74061047,96966.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867823033,0.64061047,96966.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867823280,0.74061047,96966.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867823485,0.74761047,96966.0,96965.0,0.51665]
["bitfinex","BTCUSD",1735867823590,0.74061047,96966.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867823811,0.60167133,96966.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867824010,0.60867133,96966.0,96965.0,0.51665]
["bitfinex","BTCUSD",1735867824310,0.60867133,96966.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867824311,0.59867133,96966.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867824697,0.60567133,96966.0,96965.0,0.51665]
["bitfinex","BTCUSD",1735867824901,0.59867133,96966.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867825238,0.60567133,96966.0,96965.0,0.51665]
["bitfinex","BTCUSD",1735867825924,0.60967133,96966.0,96965.0,0.51665]
["bitfinex","BTCUSD",1735867826542,0.60267133,96966.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867826743,0.70267133,96966.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867826956,0.69867133,96966.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867827300,0.70267133,96966.0,96965.0,0.51565]
["bitfinex","BTCUSD",1735867827512,0.70967133,96966.0,96965.0,0.51665]
["bitfinex","BTCUSD",1735867827956,0.70467133,96966.0,96965.0,0.51665]
["bitfinex","BTCUSD",1735867828593,0.70067133,96966.0,96965.0,0.51665]
["bitfinex","BTCUSD",1735867828902,0.70467133,96966.0,96965.0,0.51665]
["bitfinex","BTCUSD",1735867829655,0.60467133,96966.0,96965.0,0.51665]
["bitfinex","BTCUSD",1735867830787,0.60467133,96966.0,96965.0,0.516821]
["bitfinex","BTCUSD",1735867832108,0.70467133,96966.0,96965.0,0.516821]
["bitfinex","BTCUSD",1735867835694,0.60467133,96966.0,96965.0,0.516821]
["bitfinex","BTCUSD",1735867836024,0.70467133,96966.0,96965.0,0.516821]
["bitfinex","BTCUSD",1735867836455,0.60467133,96966.0,96965.0,0.516821]
["bitfinex","BTCUSD",1735867840270,0.70467133,96966.0,96965.0,0.516821]
["bitfinex","BTCUSD",1735867840871,0.70467133,96966.0,96965.0,0.496195]
["bitfinex","BTCUSD",1735867841074,0.70467133,96966.0,96965.0,0.454943]
["bitfinex","BTCUSD",1735867841278,0.70467133,96966.0,96965.0,0.32666389]
["bitfinex","BTCUSD",1735867841458,0.70467133,96966.0,96965.0,0.16301494]
["bitfinex","BTCUSD",1735867841665,0.70467133,96966.0,96921.0,0.000171]
["bitfinex","BTCUSD",1735867841666,0.206334,96930.0,96921.0,0.000171]
["bitfinex","BTCUSD",1735867841908,0.229334,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867842236,0.23427726,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867844429,0.24462955,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867844845,0.49861587,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867845869,0.49961587,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867846595,0.50361587,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867846970,0.49961587,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867847140,0.50261587,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867847548,0.40062955,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867848556,0.39862955,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867848755,0.40062955,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867849373,0.39662955,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867849796,0.40062955,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867850316,0.39027726,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867850471,0.24027726,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867856565,0.03394326,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867862981,0.0445486,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867863195,0.03394326,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867863534,0.03194326,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867863934,0.02894326,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867864376,0.03194326,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867878656,0.00894326,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867879777,0.00794326,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867879979,0.00694326,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867880425,0.00494326,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867880838,0.206315,96940.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867880839,0.023,96939.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867881109,0.0047918,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867881518,0.023,96939.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867881713,0.00479182,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867881920,0.023,96939.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867882258,0.001,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867882393,0.023,96937.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867882780,0.023,96935.0,96929.0,0.00124701]
["bitfinex","BTCUSD",1735867883184,0.023,96933.0,96929.0,0.00124701]
["bitfinex","BTCUSD",1735867883599,0.00479182,96932.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867883939,0.00479182,96932.0,96929.0,0.00124701]
["bitfinex","BTCUSD",1735867885322,0.00479182,96932.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867885527,0.00479182,96932.0,96929.0,0.00324701]
["bitfinex","BTCUSD",1735867886095,0.00479182,96932.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867886853,0.023,96939.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867887299,0.023,96937.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867887746,0.023,96939.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867887918,0.023,96935.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867888292,0.023,96933.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867888492,0.00478362,96934.0,96930.0,0.10398632]
["bitfinex","BTCUSD",1735867888806,0.09238396,96954.0,96930.0,0.10398632]
["bitfinex","BTCUSD",1735867889029,0.02778361,96950.0,96930.0,0.10398632]
["bitfinex","BTCUSD",1735867889167,0.023,96948.0,96930.0,0.31032032]
["bitfinex","BTCUSD",1735867889370,0.023,96946.0,96930.0,0.31032032]
["bitfinex","BTCUSD",1735867889779,0.023,96944.0,96931.0,0.0100312]
["bitfinex","BTCUSD",1735867889978,0.023,96944.0,96932.0,0.10398632]
["bitfinex","BTCUSD",1735867890178,0.023,96948.0,96932.0,0.10398632]
["bitfinex","BTCUSD",1735867890387,0.023,96946.0,96932.0,0.10398632]
["bitfinex","BTCUSD",1735867891519,0.023,96948.0,96932.0,0.10398632]
["bitfinex","BTCUSD",1735867891714,0.206294,96949.0,96932.0,0.10398632]
["bitfinex","BTCUSD",1735867891715,0.023,96944.0,96932.0,0.10398632]
["bitfinex","BTCUSD",1735867891938,0.023,96948.0,96932.0,0.10398632]
["bitfinex","BTCUSD",1735867892142,0.001,96946.0,96932.0,0.10398632]
["bitfinex","BTCUSD",1735867892349,0.028,96946.0,96932.0,0.10398632]
["bitfinex","BTCUSD",1735867892565,0.023,96946.0,96932.0,0.10398632]
["bitfinex","BTCUSD",1735867892751,0.023,96944.0,96932.0,0.10398632]
["bitfinex","BTCUSD",1735867892949,0.027,96944.0,96932.0,0.10398632]
["bitfinex","BTCUSD",1735867893154,0.001,96944.0,96932.0,0.10398632]
["bitfinex","BTCUSD",1735867893560,0.027,96946.0,96932.0,0.10398632]
["bitfinex","BTCUSD",1735867893813,0.023,96944.0,96932.0,0.10398632]
["bitfinex","BTCUSD",1735867894003,0.023,96942.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867894142,0.0048292,96941.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867894353,0.023,96940.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867894548,0.00484356,96939.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867894753,0.023,96938.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867895158,0.00484356,96937.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867895474,0.023,96940.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867895700,0.00484356,96936.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867895911,0.023,96940.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867896155,0.00484356,96935.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867896331,0.023,96940.0,96929.0,0.00124701]
["bitfinex","BTCUSD",1735867896555,0.00484356,96934.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867896754,0.023,96940.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867897090,0.023,96938.0,96929.0,0.00224701]
["bitfinex","BTCUSD",1735867897231,0.023,96938.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867897423,0.023,96940.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867897909,0.023,96938.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867898835,0.023,96942.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867899043,0.00484356,96937.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867899426,0.00484356,96936.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867899626,0.023,96942.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867899837,0.00484356,96935.0,96929.0,0.00124701]
["bitfinex","BTCUSD",1735867900077,0.023,96940.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867900274,0.206306,96943.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867900275,0.02784356,96934.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867900593,0.023,96934.0,96929.0,0.00124701]
["bitfinex","BTCUSD",1735867900800,0.023,96932.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867901022,0.023,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867901652,0.02784358,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867902026,0.02784358,96930.0,96929.0,0.00224701]
["bitfinex","BTCUSD",1735867902246,0.02784358,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867902673,0.023,96930.0,96929.0,0.00224701]
["bitfinex","BTCUSD",1735867903398,0.023,96934.0,96929.0,0.00224701]
["bitfinex","BTCUSD",1735867904038,0.023,96936.0,96929.0,0.00224701]
["bitfinex","BTCUSD",1735867904246,0.023,96934.0,96929.0,0.00224701]
["bitfinex","BTCUSD",1735867904660,0.206319,96937.0,96929.0,0.00224701]
["bitfinex","BTCUSD",1735867904661,0.023,96932.0,96929.0,0.00224701]
["bitfinex","BTCUSD",1735867905068,0.023,96932.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867906031,0.023,96932.0,96929.0,0.00124701]
["bitfinex","BTCUSD",1735867908265,0.023,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867908664,0.023,96930.0,96929.0,0.00324701]
["bitfinex","BTCUSD",1735867909424,0.023,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867910317,0.27698632,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867910521,0.28736522,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867911697,0.28736522,96930.0,96929.0,0.00124701]
["bitfinex","BTCUSD",1735867911886,0.28736522,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867912083,0.29136522,96930.0,96929.0,0.00124701]
["bitfinex","BTCUSD",1735867912292,0.29936522,96930.0,96929.0,0.00124701]
["bitfinex","BTCUSD",1735867912499,0.49136522,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867912703,0.48736522,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867913073,0.49936522,96930.0,96929.0,0.00124701]
["bitfinex","BTCUSD",1735867913277,0.49136522,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867913483,0.49936522,96930.0,96929.0,0.00124701]
["bitfinex","BTCUSD",1735867914303,0.49536522,96930.0,96929.0,0.00124701]
["bitfinex","BTCUSD",1735867914505,0.49936522,96930.0,96929.0,0.00124701]
["bitfinex","BTCUSD",1735867914684,0.49136522,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867915126,0.49936522,96930.0,96929.0,0.00124701]
["bitfinex","BTCUSD",1735867915330,0.49136522,96930.0,96929.0,0.00024701]
["bitfinex","BTCUSD",1735867915715,0.49936522,96930.0,96929.0,0.00124701]
["bitfinex","BTCUSD",1735867916128,0.68420834,96930.0,96929.0,0.00124701]
["bitfinex","BTCUSD",1735867917980,0.49936522,96930.0,96929.0,0.00124701]
["bitfinex","BTCUSD",1735867919019,0.63789288,96930.0,96929.0,0.00124701]
["bitfinex","BTCUSD",1735867923122,0.49936522,96930.0,96929.0,0.00124701]
["bitfinex","BTCUSD",1735867925009,0.49936522,96930.0,96929.0,1e-08]
["bitfinex","BTCUSD",1735867925222,0.59158568,96930.0,96929.0,1e-08]
["bitfinex","BTCUSD",1735867925995,0.579351,96922.0,96921.0,0.000171]
["bitfinex","BTCUSD",1735867926201,0.68333732,96922.0,96921.0,0.00024702]
["bitfinex","BTCUSD",1735867927475,0.68733732,96922.0,96921.0,0.00024702]
["bitfinex","BTCUSD",1735867927650,0.68733732,96922.0,96921.0,2e-08]
["bitfinex","BTCUSD",1735867928008,0.373,96921.0,96920.0,2e-08]
["bitfinex","BTCUSD",1735867928144,0.47698632,96921.0,96920.0,2e-08]
["bitfinex","BTCUSD",1735867929772,0.48598632,96921.0,96920.0,2e-08]
["bitfinex","BTCUSD",1735867930410,0.50686938,96921.0,96920.0,2e-08]
["bitfinex","BTCUSD",1735867930642,0.51286938,96921.0,96920.0,2e-08]
["bitfinex","BTCUSD",1735867932659,0.373,96917.0,96916.0,2e-08]
["bitfinex","BTCUSD",1735867932861,0.47698632,96917.0,96916.0,2e-08]
["bitfinex","BTCUSD",1735867933899,0.49098632,96917.0,96916.0,2e-08]
["bitfinex","BTCUSD",1735867934309,0.579387,96905.0,96904.0,0.0001708]
["bitfinex","BTCUSD",1735867934522,0.68337332,96905.0,96904.0,0.00024682]
["bitfinex","BTCUSD",1735867935529,0.68737332,96905.0,96904.0,0.00024682]
["bitfinex","BTCUSD",1735867936145,0.69037332,96905.0,96904.0,0.00024682]
["bitfinex","BTCUSD",1735867936350,0.70094561,96905.0,96904.0,0.00024682]
["bitfinex","BTCUSD",1735867938288,0.69694561,96905.0,96904.0,0.00024682]
["bitfinex","BTCUSD",1735867938741,0.70594561,96905.0,96904.0,0.00024682]
["bitfinex","BTCUSD",1735867938938,0.69694561,96905.0,96904.0,0.00024682]
["bitfinex","BTCUSD",1735867939140,0.69394561,96905.0,96904.0,0.00024682]
["bitfinex","BTCUSD",1735867939343,0.70294561,96905.0,96904.0,0.00024682]
["bitfinex","BTCUSD",1735867939544,0.70794561,96905.0,96904.0,8.2e-07]
["bitfinex","BTCUSD",1735867939926,0.69394561,96905.0,96904.0,8.2e-07]
["bitfinex","BTCUSD",1735867940344,0.69994561,96905.0,96904.0,8.2e-07]
["bitfinex","BTCUSD",1735867940914,0.69394561,96905.0,96904.0,8.2e-07]
["bitfinex","BTCUSD",1735867941122,0.70094561,96905.0,96904.0,8.2e-07]
["bitfinex","BTCUSD",1735867941584,0.70994561,96905.0,96904.0,8.2e-07]
["bitfinex","BTCUSD",1735867941816,0.70094561,96905.0,96904.0,8.2e-07]
["bitfinex","BTCUSD",1735867942023,0.70994561,96905.0,96904.0,8.2e-07]
["bitfinex","BTCUSD",1735867942604,0.7303575,96905.0,96904.0,8.2e-07]
["bitfinex","BTCUSD",1735867944684,0.7344915,96905.0,96904.0,8.2e-07]
["bitfinex","BTCUSD",1735867954487,0.7303575,96905.0,96904.0,8.2e-07]
["bitfinex","BTCUSD",1735867955479,0.82254912,96905.0,96904.0,8.2e-07]
["bitfinex","BTCUSD",1735867956589,0.86888516,96905.0,96904.0,8.2e-07]
["bitfinex","BTCUSD",1735867957809,0.7303575,96905.0,96904.0,8.2e-07]
["bitfinex","BTCUSD",1735867959833,0.730443,96905.0,96904.0,8.2e-07]
["bitfinex","BTCUSD",1735867960035,0.9614969,96905.0,96904.0,8.2e-07]
["bitfinex","BTCUSD",1735867961277,0.730443,96905.0,96904.0,8.2e-07]
["bitfinex","BTCUSD",1735867961421,0.35,96890.0,96871.0,0.0001708]
["bitfinex","BTCUSD",1735867961648,0.68340532,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735867962616,0.69340532,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735867962834,0.68740532,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735867963048,0.68340532,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735867963245,0.69040532,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735867964308,0.69440532,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735867965563,0.52486973,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735867966382,0.62486973,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735867966605,0.52486973,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735867966758,0.62486973,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735867972367,0.72486973,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735867974141,0.90975489,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735867974845,0.72486973,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735867985434,1.00285852,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735867986415,0.72486973,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735867992886,1.00277106,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735867993930,0.72486973,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735868000830,1.00289785,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735868002580,0.72486973,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735868010620,0.62486973,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735868010818,0.72486973,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735868011320,0.62486973,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735868011524,0.72486973,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735868034001,0.72086973,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735868034210,0.71386973,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735868034418,0.72886973,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735868034831,0.71386973,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735868035995,0.72286973,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735868036227,0.72986973,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735868060893,1.04321877,96890.0,96889.0,0.0002824]
["bitfinex","BTCUSD",1735868064043,1.04321877,96890.0,96889.0,4e-07]
["bitfinex","BTCUSD",1735868064485,0.579436,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1735868064690,0.68342232,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1735868065747,0.69842232,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1735868066989,1.01168392,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1735868067600,1.00568392,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1735868068054,1.01268392,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1735868068434,0.69942232,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1735868068574,0.69242232,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1735868068943,0.69942232,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1735868069499,0.69042232,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1735868069822,0.69942232,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1735868070024,0.69042232,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1735868070504,0.69942232,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1735868070878,1.01248457,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1735868072924,0.69942232,96882.0,96881.0,9e-08]
["bitfinex","BTCUSD",1735868073989,1.01248457,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868075212,0.69942232,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868085543,0.69950782,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868101106,0.67650782,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868101320,0.47650782,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868101956,0.49950782,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868102136,0.49250782,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868102365,0.48350782,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868102575,0.48650782,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868102783,0.49150782,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868102985,0.67402425,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868103219,0.66902425,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868103395,0.67702425,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868104615,0.49150782,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868106008,0.67702425,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868108331,0.49150782,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868112699,0.6769335,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868113508,0.49150782,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868116552,0.6769335,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868119948,0.49150782,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868120788,0.63054913,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868121525,0.35356281,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868122740,0.52656281,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868122861,0.3875215,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868133004,0.49150782,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868134517,0.48850782,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868134959,0.49150782,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868135281,0.48650782,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868135414,0.49150782,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868137355,0.59150782,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868137513,0.69150782,96882.0,96881.0,0.00017109]
["bitfinex","BTCUSD",1735868138438,0.556458,96872.0,96871.0,0.0001708]
["bitfinex","BTCUSD",1735868138676,0.68344432,96872.0,96871.0,0.0001708]
["bitfinex","BTCUSD",1735868139857,0.69244432,96872.0,96871.0,0.0001708]
["bitfinex","BTCUSD",1735868140683,0.69744432,96872.0,96871.0,0.0001708]
["bitfinex","BTCUSD",1735868141900,0.71805098,96872.0,96871.0,0.0001708]
["bitfinex","BTCUSD",1735868143647,0.71805098,96872.0,96871.0,8e-07]
["bitfinex","BTCUSD",1735868144351,0.373,96869.0,96868.0,0.000171]
["bitfinex","BTCUSD",1735868144665,0.47698632,96869.0,96868.0,0.000171]
["bitfinex","BTCUSD",1735868145697,0.48598632,96869.0,96868.0,0.000171]
["bitfinex","BTCUSD",1735868146053,0.49098632,96869.0,96868.0,0.000171]
["bitfinex","BTCUSD",1735868146414,0.48598632,96869.0,96868.0,0.000171]
["bitfinex","BTCUSD",1735868146641,0.49098632,96869.0,96868.0,0.000171]
["bitfinex","BTCUSD",1735868147170,0.48598632,96869.0,96868.0,0.000171]
["bitfinex","BTCUSD",1735868147519,0.49098632,96869.0,96868.0,0.000171]
["bitfinex","BTCUSD",1735868147928,0.48198632,96869.0,96868.0,0.000171]
["bitfinex","BTCUSD",1735868148351,0.49098632,96869.0,96868.0,0.000171]
["bitfinex","BTCUSD",1735868149320,0.67630745,96869.0,96868.0,0.000171]
["bitfinex","BTCUSD",1735868151206,0.49098632,96869.0,96868.0,0.000171]
["bitfinex","BTCUSD",1735868154405,0.62994901,96869.0,96868.0,0.000171]
["bitfinex","BTCUSD",1735868157306,0.49098632,96869.0,96868.0,0.000171]
["bitfinex","BTCUSD",1735868162172,0.39098632,96869.0,96868.0,0.000171]
["bitfinex","BTCUSD",1735868162372,0.49098632,96869.0,96868.0,0.000171]
["bitfinex","BTCUSD",1735868165972,0.49098632,96869.0,96823.0,0.000171]
["bitfinex","BTCUSD",1735868166362,0.229541,96833.0,96832.0,0.00066242]
["bitfinex","BTCUSD",1735868166564,0.33352732,96833.0,96832.0,0.00066242]
["bitfinex","BTCUSD",1735868168230,0.33752732,96833.0,96832.0,0.00066242]
["bitfinex","BTCUSD",1735868173461,0.34771005,96833.0,96832.0,0.00066242]
["bitfinex","BTCUSD",1735868182112,0.24372373,96833.0,96832.0,0.00066242]
["bitfinex","BTCUSD",1735868182517,0.233541,96833.0,96832.0,0.00066242]
["bitfinex","BTCUSD",1735868182936,0.231541,96833.0,96832.0,0.00066242]
["bitfinex","BTCUSD",1735868183137,0.229541,96833.0,96832.0,0.00066242]
["bitfinex","BTCUSD",1735868183685,0.233541,96833.0,96832.0,0.00066242]
["bitfinex","BTCUSD",1735868183934,0.231541,96833.0,96832.0,0.00066242]
["bitfinex","BTCUSD",1735868184485,0.229541,96833.0,96832.0,0.00066242]
["bitfinex","BTCUSD",1735868192912,0.33352732,96833.0,96832.0,0.00066242]
["bitfinex","BTCUSD",1735868202403,0.48352732,96833.0,96832.0,0.00066242]
["bitfinex","BTCUSD",1735868207270,0.58352732,96833.0,96832.0,0.00066242]
["bitfinex","BTCUSD",1735868208900,0.58752732,96833.0,96832.0,0.00066242]
["bitfinex","BTCUSD",1735868209447,0.58952732,96833.0,96832.0,0.00066242]
["bitfinex","BTCUSD",1735868209649,0.58352732,96833.0,96832.0,0.00066242]
["bitfinex","BTCUSD",1735868209864,0.58752732,96833.0,96832.0,0.00066242]
["bitfinex","BTCUSD",1735868210080,0.59552732,96833.0,96832.0,0.00066242]
["bitfinex","BTCUSD",1735868210589,0.59552732,96833.0,96819.0,0.000171]
["bitfinex","BTCUSD",1735868210590,0.373,96820.0,96819.0,0.000171]
["bitfinex","BTCUSD",1735868210832,0.68355432,96820.0,96819.0,1.4e-07]
["bitfinex","BTCUSD",1735868211270,0.456594,96808.0,96807.0,1e-06]
["bitfinex","BTCUSD",1735868211475,0.58358032,96808.0,96807.0,5.016e-05]
["bitfinex","BTCUSD",1735868212975,0.58858032,96808.0,96807.0,5.016e-05]
["bitfinex","BTCUSD",1735868213196,0.59758032,96808.0,96807.0,5.016e-05]
["bitfinex","BTCUSD",1735868213437,0.59258032,96808.0,96807.0,5.016e-05]
["bitfinex","BTCUSD",1735868213956,0.58858032,96808.0,96807.0,5.016e-05]
["bitfinex","BTCUSD",1735868214200,0.599087,96808.0,96807.0,5.016e-05]
["bitfinex","BTCUSD",1735868215285,0.603087,96808.0,96807.0,5.016e-05]
["bitfinex","BTCUSD",1735868215535,0.478087,96808.0,96807.0,5.016e-05]
["bitfinex","BTCUSD",1735868216051,0.503087,96808.0,96807.0,5.016e-05]
["bitfinex","BTCUSD",1735868216554,0.508087,96808.0,96807.0,5.016e-05]
["bitfinex","BTCUSD",1735868219297,0.608087,96808.0,96807.0,5.016e-05]
["bitfinex","BTCUSD",1735868220174,0.594087,96808.0,96807.0,5.016e-05]
["bitfinex","BTCUSD",1735868221050,0.603087,96808.0,96807.0,5.016e-05]
["bitfinex","BTCUSD",1735868221610,0.609087,96808.0,96807.0,5.016e-05]
["bitfinex","BTCUSD",1735868222012,0.603087,96808.0,96807.0,5.016e-05]
["bitfinex","BTCUSD",1735868222276,0.594087,96808.0,96807.0,5.016e-05]
["bitfinex","BTCUSD",1735868222476,0.709087,96808.0,96807.0,1.6e-07]
["bitfinex","BTCUSD",1735868222922,0.700087,96808.0,96807.0,1.6e-07]
["bitfinex","BTCUSD",1735868223127,0.94018056,96808.0,96807.0,1.6e-07]
["bitfinex","BTCUSD",1735868223333,0.93118056,96808.0,96807.0,1.6e-07]
["bitfinex","BTCUSD",1735868223543,0.92518056,96808.0,96807.0,1.6e-07]
["bitfinex","BTCUSD",1735868223859,0.93418056,96808.0,96807.0,1.6e-07]
["bitfinex","BTCUSD",1735868224065,0.92518056,96808.0,96807.0,1.6e-07]
["bitfinex","BTCUSD",1735868224250,0.94813889,96808.0,96807.0,1.6e-07]
["bitfinex","BTCUSD",1735868224480,0.71931475,96808.0,96807.0,1.6e-07]
["bitfinex","BTCUSD",1735868224704,0.694087,96808.0,96807.0,1.6e-07]
["bitfinex","BTCUSD",1735868224916,0.700087,96808.0,96807.0,1.6e-07]
["bitfinex","BTCUSD",1735868225353,0.703087,96808.0,96807.0,1.6e-07]
["bitfinex","BTCUSD",1735868225770,0.702087,96808.0,96807.0,1.6e-07]
["bitfinex","BTCUSD",1735868226159,0.711087,96808.0,96807.0,1.6e-07]
["bitfinex","BTCUSD",1735868226944,0.711087,96808.0,96807.0,8.566e-05]
["bitfinex","BTCUSD",1735868227148,0.711258,96808.0,96807.0,8.566e-05]
["bitfinex","BTCUSD",1735868228733,0.80340951,96808.0,96807.0,6.6e-07]
["bitfinex","BTCUSD",1735868229070,0.8270345,96808.0,96807.0,6.6e-07]
["bitfinex","BTCUSD",1735868229772,0.84989134,96808.0,96807.0,6.6e-07]
["bitfinex","BTCUSD",1735868229959,0.75773983,96808.0,96807.0,6.6e-07]
["bitfinex","BTCUSD",1735868231137,0.76011074,96808.0,96807.0,6.6e-07]
["bitfinex","BTCUSD",1735868231551,0.73488299,96808.0,96807.0,6.6e-07]
["bitfinex","BTCUSD",1735868231962,0.76011074,96808.0,96807.0,6.6e-07]
["bitfinex","BTCUSD",1735868232783,0.73488299,96808.0,96807.0,6.6e-07]
["bitfinex","BTCUSD",1735868233164,0.63488299,96808.0,96807.0,6.6e-07]
["bitfinex","BTCUSD",1735868233372,0.80750157,96808.0,96807.0,6.6e-07]
["bitfinex","BTCUSD",1735868234137,0.715396,96808.0,96807.0,6.6e-07]
["bitfinex","BTCUSD",1735868235836,0.615396,96808.0,96807.0,6.6e-07]
["bitfinex","BTCUSD",1735868236037,0.1,96793.0,96784.0,0.000171]
["bitfinex","BTCUSD",1735868236237,0.58361232,96793.0,96792.0,0.00022016]
["bitfinex","BTCUSD",1735868237414,0.58861232,96793.0,96792.0,0.00022016]
["bitfinex","BTCUSD",1735868237936,0.58861232,96793.0,96792.0,1.6e-07]
["bitfinex","BTCUSD",1735868237937,0.68861232,96793.0,96792.0,1.6e-07]
["bitfinex","BTCUSD",1735868238135,0.39651063,96792.0,96791.0,1.6e-07]
["bitfinex","BTCUSD",1735868238344,0.50049695,96792.0,96791.0,4.934e-05]
["bitfinex","BTCUSD",1735868238773,0.5257247,96792.0,96791.0,4.934e-05]
["bitfinex","BTCUSD",1735868239842,0.47698632,96792.0,96791.0,4.934e-05]
["bitfinex","BTCUSD",1735868240542,0.48198632,96792.0,96791.0,4.934e-05]
["bitfinex","BTCUSD",1735868240740,0.49098632,96792.0,96791.0,4.934e-05]
["bitfinex","BTCUSD",1735868240996,0.51449695,96792.0,96791.0,4.934e-05]
["bitfinex","BTCUSD",1735868242542,0.49098632,96792.0,96791.0,4.934e-05]
["bitfinex","BTCUSD",1735868242797,0.51449695,96792.0,96791.0,4.934e-05]
["bitfinex","BTCUSD",1735868243008,0.51449695,96792.0,96791.0,3.4e-07]
["bitfinex","BTCUSD",1735868244461,0.49098632,96792.0,96791.0,3.4e-07]
["bitfinex","BTCUSD",1735868248606,0.39098632,96792.0,96791.0,3.4e-07]
["bitfinex","BTCUSD",1735868248821,0.49098632,96792.0,96791.0,3.4e-07]
["bitfinex","BTCUSD",1735868250682,0.49098632,96792.0,96791.0,8.584e-05]
["bitfinex","BTCUSD",1735868250893,0.49098632,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868252309,0.62923833,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868253556,0.49098632,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868254630,0.26798632,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868254982,0.29098632,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868257303,0.26798632,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868258032,0.26298632,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868258235,0.28598632,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868258595,0.26298632,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868259367,0.27698632,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868259482,0.29098632,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868259920,0.27698632,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868260127,0.173,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868260354,0.176,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868260930,0.181,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868261138,0.184,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868261344,0.189,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868262368,0.1891708,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868262594,0.1761708,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868263029,0.1781708,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868265544,0.1761708,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868265747,0.1731708,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868265952,0.1751708,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868266162,0.1781708,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868266376,0.1731708,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868266754,0.1761708,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868275110,0.0031708,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868277966,0.2097988,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868279010,0.0031708,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868311338,0.0021708,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868311547,0.0001708,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868311748,0.0031708,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868312099,0.0011708,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868313047,0.0001708,96792.0,96791.0,8.4e-07]
["bitfinex","BTCUSD",1735868378821,0.0001708,96792.0,96791.0,0.10398716]
["bitfinex","BTCUSD",1735868380232,0.0011708,96792.0,96791.0,0.10498716]
["bitfinex","BTCUSD",1735868380447,0.0011708,96792.0,96791.0,0.44845021]
["bitfinex","BTCUSD",1735868380953,0.0011708,96792.0,96791.0,0.44745021]
["bitfinex","BTCUSD",1735868381343,0.0011708,96792.0,96791.0,0.63346365]
["bitfinex","BTCUSD",1735868381812,0.0001708,96792.0,96791.0,0.63346365]
["bitfinex","BTCUSD",1735868382010,0.0001708,96792.0,96791.0,0.63446365]
["bitfinex","BTCUSD",1735868382220,0.0001708,96792.0,96791.0,0.44845021]
["bitfinex","BTCUSD",1735868382412,0.0001708,96792.0,96791.0,0.44945021]
["bitfinex","BTCUSD",1735868382987,0.0001708,96792.0,96791.0,0.54845021]
["bitfinex","BTCUSD",1735868383360,0.0001708,96792.0,96791.0,0.54945021]
["bitfinex","BTCUSD",1735868383729,0.0001708,96792.0,96791.0,0.54845021]
["bitfinex","BTCUSD",1735868384163,0.0001708,96792.0,96791.0,0.73546365]
["bitfinex","BTCUSD",1735868384888,0.0001708,96792.0,96791.0,0.73446365]
["bitfinex","BTCUSD",1735868385345,0.0001708,96792.0,96791.0,0.69782621]
["bitfinex","BTCUSD",1735868385624,0.0011708,96792.0,96791.0,0.70282621]
["bitfinex","BTCUSD",1735868386650,0.0011708,96792.0,96791.0,0.35936316]
["bitfinex","BTCUSD",1735868387217,0.0011708,96792.0,96791.0,0.21999009]
["bitfinex","BTCUSD",1735868388546,0.0011708,96792.0,96791.0,0.72655716]
["bitfinex","BTCUSD",1735868389461,0.0011708,96792.0,96791.0,0.81941914]
["bitfinex","BTCUSD",1735868390513,0.0011708,96792.0,96791.0,0.82941389]
["bitfinex","BTCUSD",1735868391236,0.0011708,96792.0,96791.0,0.73655191]
["bitfinex","BTCUSD",1735868393190,0.0011708,96792.0,96791.0,2.23655191]
["bitfinex","BTCUSD",1735868401707,0.0011708,96792.0,96791.0,0.73655191]
["bitfinex","BTCUSD",1735868409485,0.0011708,96792.0,96791.0,2.23655191]
["bitfinex","BTCUSD",1735868417591,0.0011708,96792.0,96791.0,2.32941389]
["bitfinex","BTCUSD",1735868418203,0.0011708,96792.0,96791.0,0.82941389]
["bitfinex","BTCUSD",1735868418359,0.0011708,96792.0,96791.0,0.73655191]
["bitfinex","BTCUSD",1735868418760,0.0011708,96792.0,96791.0,0.84555191]
["bitfinex","BTCUSD",1735868418983,0.0011708,96792.0,96791.0,0.73655191]
["bitfinex","BTCUSD",1735868421010,0.0011708,96792.0,96791.0,0.87592498]
["bitfinex","BTCUSD",1735868421878,0.0011708,96792.0,96791.0,0.86593023]
["bitfinex","BTCUSD",1735868422082,0.0011708,96792.0,96791.0,1.06971429]
["bitfinex","BTCUSD",1735868422280,0.0011708,96792.0,96791.0,2.57973114]
["bitfinex","BTCUSD",1735868423126,0.0011708,96792.0,96791.0,2.76574458]
["bitfinex","BTCUSD",1735868424208,0.0011708,96792.0,96791.0,2.81205615]
["bitfinex","BTCUSD",1735868425176,0.0011708,96792.0,96791.0,2.57973114]
["bitfinex","BTCUSD",1735868425543,0.0011708,96792.0,96791.0,2.56971429]
["bitfinex","BTCUSD",1735868425747,0.0011708,96792.0,96791.0,2.57973153]
["bitfinex","BTCUSD",1735868426403,0.0011708,96792.0,96791.0,2.2365744]
["bitfinex","BTCUSD",1735868428071,0.0011708,96792.0,96791.0,2.58025835]
["bitfinex","BTCUSD",1735868430938,0.0011708,96792.0,96791.0,0.87627203]
["bitfinex","BTCUSD",1735868431768,0.0011708,96792.0,96791.0,0.87527203]
["bitfinex","BTCUSD",1735868431974,0.0001708,96792.0,96791.0,0.86125479]
["bitfinex","BTCUSD",1735868432591,0.0001708,96792.0,96791.0,0.51757084]
["bitfinex","BTCUSD",1735868433818,0.0001708,96792.0,96791.0,0.51657084]
["bitfinex","BTCUSD",1735868434257,0.0001708,96792.0,96791.0,0.51857084]
["bitfinex","BTCUSD",1735868434633,0.0001708,96792.0,96791.0,0.51657084]
["bitfinex","BTCUSD",1735868435750,0.0001708,96792.0,96791.0,0.51757084]
["bitfinex","BTCUSD",1735868437979,0.0001708,96792.0,96791.0,0.51657084]
["bitfinex","BTCUSD",1735868438208,0.0001708,96792.0,96791.0,0.51757084]
["bitfinex","BTCUSD",1735868439362,0.0001708,96792.0,96791.0,0.51657084]
["bitfinex","BTCUSD",1735868439736,0.0001708,96792.0,96791.0,0.51757084]
["bitfinex","BTCUSD",1735868457661,0.0001708,96792.0,96791.0,0.51757084]
["bitfinex","BTCUSD",1735868463897,0.0001708,96792.0,96791.0,0.51657084]
["bitfinex","BTCUSD",1735868464107,0.0251708,96792.0,96791.0,0.51657084]
["bitfinex","BTCUSD",1735868464303,0.0261708,96792.0,96791.0,0.51657084]
["bitfinex","BTCUSD",1735868464868,0.0251708,96792.0,96791.0,0.51657084]
["bitfinex","BTCUSD",1735868465414,0.0281708,96792.0,96791.0,0.51657084]
["bitfinex","BTCUSD",1735868465765,0.0231708,96792.0,96791.0,0.51657084]
["bitfinex","BTCUSD",1735868466136,0.0291708,96792.0,96791.0,0.51657084]
["bitfinex","BTCUSD",1735868466521,0.0231708,96792.0,96791.0,0.51657084]
["bitfinex","BTCUSD",1735868466933,0.28415712,96792.0,96791.0,0.51657084]
["bitfinex","BTCUSD",1735868467228,0.28815712,96792.0,96791.0,0.51657084]
["bitfinex","BTCUSD",1735868469008,0.38109387,96792.0,96791.0,0.51657084]
["bitfinex","BTCUSD",1735868471827,0.28815712,96792.0,96791.0,0.51657084]
["bitfinex","BTCUSD",1735868476726,0.1841708,96792.0,96791.0,0.51657084]
["bitfinex","BTCUSD",1735868486028,0.28815712,96792.0,96791.0,0.51657084]
["bitfinex","BTCUSD",1735868487322,0.38109387,96792.0,96791.0,0.51642384]
["bitfinex","BTCUSD",1735868487726,0.38109387,96792.0,96791.0,0.51650924]
["bitfinex","BTCUSD",1735868487969,0.28815712,96792.0,96791.0,0.51650924]
["bitfinex","BTCUSD",1735868491457,0.28815712,96792.0,96791.0,8.54e-05]
["bitfinex","BTCUSD",1735868502134,0.47329247,96792.0,96791.0,8.54e-05]
["bitfinex","BTCUSD",1735868503244,0.28815712,96792.0,96791.0,8.54e-05]
["bitfinex","BTCUSD",1735868505265,0.51957631,96792.0,96791.0,8.54e-05]
["bitfinex","BTCUSD",1735868506187,0.28815712,96792.0,96791.0,8.54e-05]
["bitfinex","BTCUSD",1735868506845,0.29315712,96792.0,96791.0,8.54e-05]
["bitfinex","BTCUSD",1735868521982,0.49315712,96792.0,96791.0,8.54e-05]
["bitfinex","BTCUSD",1735868522177,0.49315712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868523162,0.48215712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868523362,0.49715712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868524209,0.48815712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868524590,0.49115712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868524793,0.48215712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868525052,0.48915712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868525253,0.49815712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868525455,0.49115712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868525657,0.49815712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868526707,0.48915712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868526919,0.49815712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868527898,0.39815712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868528104,0.12515712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868529308,0.26815712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868529519,0.11815712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868529905,0.11615712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868530133,0.29815712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868530350,0.28915712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868530766,0.29715712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868530963,0.1931708,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868531338,0.1861708,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868531747,0.1911708,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868532145,0.1861708,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868532489,0.1901708,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868533981,0.37551979,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868534371,0.47950611,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868536014,0.29415712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868537153,0.47950611,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868537903,0.29415712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868541289,0.47950141,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868543859,0.29415712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868547284,0.43319445,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868548137,0.29415712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868551899,0.47950141,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868553090,0.29415712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868554045,0.52584335,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868554986,0.29415712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868557280,0.52584335,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868558238,0.29415712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868561418,0.47953795,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868562670,0.29415712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868564558,0.52584335,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868569180,0.29415712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868571203,0.52593362,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868572102,0.29415712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868597018,0.1901708,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868602191,0.28295034,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868603372,0.1901708,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868604862,0.28294113,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868605287,0.38692745,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868606326,0.43337184,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868607545,0.52621227,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868608449,0.29415712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868610405,0.52608454,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868613933,0.29415712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868615838,0.47970383,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868619217,0.29415712,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868621068,0.2940795,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868630910,0.2710795,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868632096,0.2940795,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868633474,0.43317527,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868641697,0.17918895,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868642353,0.32518895,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868642764,0.32918895,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868642963,0.19009318,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868643162,0.18209318,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868643609,0.18709318,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868643966,0.18309318,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868644372,0.18609318,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868644836,0.01309318,96792.0,96791.0,4e-07]
["bitfinex","BTCUSD",1735868645753,0.01309318,96792.0,96791.0,0.2066304]
["bitfinex","BTCUSD",1735868645963,0.01009318,96792.0,96791.0,0.2066304]
["bitfinex","BTCUSD",1735868646189,0.01009318,96792.0,96791.0,0.31061672]
["bitfinex","BTCUSD",1735868646393,0.01009318,96792.0,96791.0,0.41061672]
["bitfinex","BTCUSD",1735868646620,0.00509318,96792.0,96791.0,0.41061672]
["bitfinex","BTCUSD",1735868646832,0.00509318,96792.0,96791.0,0.51061672]
["bitfinex","BTCUSD",1735868647025,0.00509318,96792.0,96791.0,0.52059811]
["bitfinex","BTCUSD",1735868647451,0.00709318,96792.0,96791.0,0.52059811]
["bitfinex","BTCUSD",1735868647657,0.01209318,96792.0,96791.0,0.51061672]
["bitfinex","BTCUSD",1735868647870,0.00509318,96792.0,96791.0,0.51061672]
["bitfinex","BTCUSD",1735868648291,0.00509318,96792.0,96791.0,0.51161672]
["bitfinex","BTCUSD",1735868648500,0.00509318,96792.0,96791.0,0.51061672]
["bitfinex","BTCUSD",1735868649124,0.00509318,96792.0,96791.0,0.85420517]
["bitfinex","BTCUSD",1735868649541,0.000171,96808.0,96806.0,0.206598]
["bitfinex","BTCUSD",1735868650351,0.000171,96808.0,96807.0,0.10398632]
["bitfinex","BTCUSD",1735868650550,0.000171,96808.0,96807.0,0.20398632]
["bitfinex","BTCUSD",1735868651857,0.000171,96808.0,96807.0,0.20598632]
["bitfinex","BTCUSD",1735868652283,0.000171,96808.0,96807.0,0.20698632]
["bitfinex","BTCUSD",1735868660414,0.000171,96808.0,96807.0,0.10698632]
["bitfinex","BTCUSD",1735868661402,0.000171,96808.0,96807.0,0.003]
["bitfinex","BTCUSD",1735868662816,0.000171,96808.0,96807.0,0.002]
["bitfinex","BTCUSD",1735868662993,0.000171,96808.0,96807.0,0.003]
["bitfinex","BTCUSD",1735868663408,0.000171,96808.0,96807.0,0.002]
["bitfinex","BTCUSD",1735868663835,0.000171,96808.0,96807.0,0.001]
["bitfinex","BTCUSD",1735868664161,0.000171,96808.0,96807.0,0.003]
["bitfinex","BTCUSD",1735868674777,0.000171,96808.0,96807.0,0.10698632]
["bitfinex","BTCUSD",1735868675048,0.000171,96808.0,96807.0,0.31358232]
["bitfinex","BTCUSD",1735868675379,0.000171,96808.0,96807.0,0.32357519]
["bitfinex","BTCUSD",1735868681185,0.000171,96808.0,96807.0,0.3336996]
["bitfinex","BTCUSD",1735868686172,0.000171,96808.0,96807.0,0.02311728]
["bitfinex","BTCUSD",1735868686952,0.000171,96808.0,96807.0,0.53960728]
["bitfinex","BTCUSD",1735868687609,0.000171,96808.0,96807.0,0.52961441]
["bitfinex","BTCUSD",1735868688890,0.000171,96808.0,96807.0,0.5396124]
["bitfinex","BTCUSD",1735868689473,0.000171,96808.0,96807.0,0.52961441]
["bitfinex","BTCUSD",1735868691038,0.000171,96808.0,96807.0,0.53961283]
["bitfinex","BTCUSD",1735868691829,0.000171,96808.0,96807.0,0.52961441]
["bitfinex","BTCUSD",1735868692465,0.000171,96808.0,96807.0,0.63360073]
["bitfinex","BTCUSD",1735868692870,0.000171,96808.0,96807.0,0.7362434]
["bitfinex","BTCUSD",1735868694072,0.000171,96808.0,96807.0,0.98683623]
["bitfinex","BTCUSD",1735868695766,0.000171,96808.0,96807.0,0.52948881]
["bitfinex","BTCUSD",1735868695972,0.000171,96808.0,96807.0,0.51949]
["bitfinex","BTCUSD",1735868701487,3.19e-05,96808.0,96807.0,0.51949]
["bitfinex","BTCUSD",1735868705900,3.19e-05,96808.0,96807.0,0.5294922]
["bitfinex","BTCUSD",1735868707660,3.19e-05,96808.0,96807.0,0.5295777]
["bitfinex","BTCUSD",1735868707871,3.19e-05,96808.0,96807.0,0.5195755]
["bitfinex","BTCUSD",1735868708691,3.19e-05,96808.0,96807.0,0.52957839]
["bitfinex","BTCUSD",1735868710861,3.19e-05,96808.0,96807.0,0.66905757]
["bitfinex","BTCUSD",1735868711810,3.19e-05,96808.0,96807.0,1.0123899]
["bitfinex","BTCUSD",1735868713590,3.19e-05,96808.0,96807.0,0.52957839]
["bitfinex","BTCUSD",1735868714626,3.19e-05,96808.0,96807.0,0.66905757]
["bitfinex","BTCUSD",1735868715609,3.19e-05,96808.0,96807.0,1.01242383]
["bitfinex","BTCUSD",1735868715826,3.19e-05,96808.0,96807.0,1.11641015]
["bitfinex","BTCUSD",1735868716830,3.19e-05,96808.0,96807.0,0.97693097]
["bitfinex","BTCUSD",1735868719093,3.19e-05,96808.0,96807.0,0.87294465]
["bitfinex","BTCUSD",1735868719717,3.19e-05,96808.0,96807.0,0.86294176]
["bitfinex","BTCUSD",1735868720568,3.19e-05,96808.0,96807.0,0.5195755]
["bitfinex","BTCUSD",1735868721861,3.19e-05,96808.0,96807.0,0.5165755]
["bitfinex","BTCUSD",1735868722952,0.0010319,96808.0,96807.0,0.5165755]
["bitfinex","BTCUSD",1735868723708,0.0010319,96808.0,96807.0,0.5175755]
["bitfinex","BTCUSD",1735868723908,0.0010319,96808.0,96807.0,0.5165755]
["bitfinex","BTCUSD",1735868724313,0.0260319,96808.0,96807.0,0.5165755]
["bitfinex","BTCUSD",1735868729087,0.13001822,96808.0,96807.0,0.5165755]
["bitfinex","BTCUSD",1735868729294,0.28001822,96808.0,96807.0,0.5165755]
["bitfinex","BTCUSD",1735868731342,0.27901822,96808.0,96807.0,0.5165755]
["bitfinex","BTCUSD",1735868731544,0.27701822,96808.0,96807.0,0.5165755]
["bitfinex","BTCUSD",1735868731757,0.28301822,96808.0,96807.0,0.5165755]
["bitfinex","BTCUSD",1735868732237,0.27701822,96808.0,96807.0,0.5165755]
["bitfinex","BTCUSD",1735868732396,0.28601822,96808.0,96807.0,0.5165755]
["bitfinex","BTCUSD",1735868732607,0.47723973,96808.0,96807.0,0.5165755]
["bitfinex","BTCUSD",1735868733659,0.29178006,96808.0,96807.0,0.5165755]
["bitfinex","BTCUSD",1735868733953,0.28278006,96808.0,96807.0,0.5165755]
["bitfinex","BTCUSD",1735868734189,0.29178006,96808.0,96807.0,0.5165755]
["bitfinex","BTCUSD",1735868734709,0.43052896,96808.0,96807.0,0.5165755]
["bitfinex","BTCUSD",1735868735576,0.29178006,96808.0,96807.0,0.5165755]
["bitfinex","BTCUSD",1735868736638,0.3842629,96808.0,96807.0,0.5165755]
["bitfinex","BTCUSD",1735868737495,0.29178006,96808.0,96807.0,0.5165755]
["bitfinex","BTCUSD",1735868738720,0.29160594,96808.0,96807.0,0.5165755]
["bitfinex","BTCUSD",1735868741606,0.29177694,96808.0,96807.0,0.5165755]
["bitfinex","BTCUSD",1735868747403,0.29177694,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868748162,0.39177694,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868751628,0.29177694,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868751835,0.39177694,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868753977,0.39165786,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868758511,0.29165786,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868758812,0.39165786,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868758992,0.4841407,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868761454,0.39165786,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868763312,0.29165786,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868763525,0.39165786,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868763957,0.57711753,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868765031,0.62348245,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868765769,0.39165786,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868766734,0.39147173,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868767730,0.29147173,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868767936,0.39147173,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868768438,0.29147173,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868770116,0.39147173,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868771101,0.29147173,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868774012,0.015171,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868774595,0.20081482,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868775002,0.18581482,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868775218,0.18981482,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868775418,0.19481482,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868775620,0.19081482,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868775826,0.005171,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868776212,0.006171,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868777181,0.001171,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868777584,0.003171,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868778473,0.000171,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868778701,0.001171,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868778892,0.002171,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868779140,0.001171,96808.0,96807.0,0.48761923]
["bitfinex","BTCUSD",1735868779362,0.000171,96808.0,96807.0,0.48861923]
["bitfinex","BTCUSD",1735868785467,0.000171,96808.0,96807.0,0.59260555]
["bitfinex","BTCUSD",1735868787604,0.000171,96808.0,96807.0,0.59160555]
["bitfinex","BTCUSD",1735868788143,0.000171,96808.0,96807.0,0.59260555]
["bitfinex","BTCUSD",1735868788287,0.000171,96808.0,96807.0,0.59160555]
["bitfinex","BTCUSD",1735868788700,0.000171,96808.0,96807.0,0.59260555]
["bitfinex","BTCUSD",1735868789428,0.000171,96808.0,96807.0,0.59360555]
["bitfinex","BTCUSD",1735868790248,0.000171,96808.0,96807.0,0.69360555]
["bitfinex","BTCUSD",1735868799108,0.000171,96808.0,96807.0,0.94360555]
["bitfinex","BTCUSD",1735868799327,1e-06,96808.0,96807.0,0.96660555]
["bitfinex","BTCUSD",1735868799529,0.09283693,96856.0,96843.0,0.1]
["bitfinex","BTCUSD",1735868799732,0.09283693,96856.0,96844.0,0.10398632]
["bitfinex","BTCUSD",1735868799943,0.09283693,96856.0,96844.0,0.64923632]
["bitfinex","BTCUSD",1735868800151,0.01028959,96868.0,96844.0,0.64923632]
["bitfinex","BTCUSD",1735868800519,0.21675659,96868.0,96844.0,0.85575132]
["bitfinex","BTCUSD",1735868800734,0.05008109,96854.0,96844.0,0.85575132]
["bitfinex","BTCUSD",1735868800936,0.05008109,96854.0,96844.0,0.64923632]
["bitfinex","BTCUSD",1735868801138,0.05008109,96854.0,96846.0,0.1]
["bitfinex","BTCUSD",1735868801340,0.05008109,96854.0,96849.0,0.1]
["bitfinex","BTCUSD",1735868801586,0.05008109,96854.0,96851.0,0.206502]
["bitfinex","BTCUSD",1735868801803,0.05408109,96854.0,96853.0,0.206498]
["bitfinex","BTCUSD",1735868801972,0.05408109,96854.0,96853.0,0.85568432]
["bitfinex","BTCUSD",1735868802181,0.05008109,96854.0,96853.0,0.85568432]
["bitfinex","BTCUSD",1735868802378,0.05108109,96854.0,96853.0,0.85568432]
["bitfinex","BTCUSD",1735868802905,0.05008109,96854.0,96853.0,0.85568432]
["bitfinex","BTCUSD",1735868804069,0.05008109,96854.0,96853.0,0.85668432]
["bitfinex","BTCUSD",1735868804264,0.05008109,96854.0,96853.0,0.85568432]
["bitfinex","BTCUSD",1735868804484,0.05008109,96854.0,96853.0,0.65218632]
["bitfinex","BTCUSD",1735868805242,0.05008109,96854.0,96853.0,0.65418632]
["bitfinex","BTCUSD",1735868810218,0.05008109,96854.0,96853.0,0.5502]
["bitfinex","BTCUSD",1735868811535,0.05025209,96854.0,96853.0,0.5502]
["bitfinex","BTCUSD",1735868817809,0.05025209,96854.0,96853.0,0.5482]
["bitfinex","BTCUSD",1735868817979,0.05025209,96854.0,96853.0,0.5452]
["bitfinex","BTCUSD",1735868818177,0.05025209,96854.0,96853.0,0.5462]
["bitfinex","BTCUSD",1735868818653,0.05025209,96854.0,96853.0,0.5452]
["bitfinex","BTCUSD",1735868820619,0.05125209,96854.0,96853.0,0.5452]
["bitfinex","BTCUSD",1735868820803,0.05025209,96854.0,96853.0,0.5452]
["bitfinex","BTCUSD",1735868820950,0.05025209,96854.0,96853.0,0.5462]
["bitfinex","BTCUSD",1735868821537,0.05025209,96854.0,96853.0,0.5482]
["bitfinex","BTCUSD",1735868824463,0.05025209,96854.0,96853.0,0.5472]
["bitfinex","BTCUSD",1735868824669,0.05025209,96854.0,96853.0,0.5482]
["bitfinex","BTCUSD",1735868825083,0.05025209,96854.0,96853.0,0.5462]
["bitfinex","BTCUSD",1735868825491,0.05025209,96854.0,96853.0,0.5482]
["bitfinex","BTCUSD",1735868826474,0.31467712,96854.0,96853.0,0.5482]
["bitfinex","BTCUSD",1735868826785,0.31467712,96854.0,96853.0,0.5472]
["bitfinex","BTCUSD",1735868826918,0.31667712,96854.0,96853.0,0.5452]
["bitfinex","BTCUSD",1735868827321,0.32067712,96854.0,96853.0,0.5452]
["bitfinex","BTCUSD",1735868831286,0.2166908,96854.0,96853.0,0.5452]
["bitfinex","BTCUSD",1735868832340,0.20625209,96854.0,96853.0,0.5452]
["bitfinex","BTCUSD",1735868835836,0.05625209,96854.0,96853.0,0.5452]
["bitfinex","BTCUSD",1735868838907,0.05425209,96854.0,96853.0,0.5452]
["bitfinex","BTCUSD",1735868839244,0.05625209,96854.0,96853.0,0.5452]
["bitfinex","BTCUSD",1735868839813,0.05425209,96854.0,96853.0,0.5452]
["bitfinex","BTCUSD",1735868840358,0.05025209,96854.0,96853.0,0.5452]
["bitfinex","BTCUSD",1735868841089,0.10025209,96854.0,96853.0,0.5452]
["bitfinex","BTCUSD",1735868842776,0.10025209,96854.0,96853.0,0.64918632]
["bitfinex","BTCUSD",1735868843538,0.10025209,96854.0,96853.0,0.65018632]
["bitfinex","BTCUSD",1735868844063,0.10025209,96854.0,96853.0,0.64918632]
["bitfinex","BTCUSD",1735868846787,0.05025209,96854.0,96853.0,0.64918632]
["bitfinex","BTCUSD",1735868848865,0.05025209,96854.0,96853.0,0.5452]
["bitfinex","BTCUSD",1735868852601,0.05125209,96854.0,96853.0,0.5452]
["bitfinex","BTCUSD",1735868853679,0.05225209,96854.0,96853.0,0.5452]
["bitfinex","BTCUSD",1735868854975,0.05025209,96854.0,96853.0,0.5452]
["bitfinex","BTCUSD",1735868857035,0.05125209,96854.0,96853.0,0.5452]
["bitfinex","BTCUSD",1735868857275,0.05025209,96854.0,96853.0,0.5452]
["bitfinex","BTCUSD",1735868860595,0.05025209,96854.0,96853.0,0.54463561]
["bitfinex","BTCUSD",1735868867485,0.05125209,96854.0,96853.0,0.54463561]
["bitfinex","BTCUSD",1735868867872,0.05225209,96854.0,96853.0,0.54463561]
["bitfinex","BTCUSD",1735868870279,0.05225209,96854.0,96853.0,0.54472111]
["bitfinex","BTCUSD",1735868875064,0.05125209,96854.0,96853.0,0.54472111]
["bitfinex","BTCUSD",1735868876680,0.05025209,96854.0,96853.0,0.54472111]
["bitfinex","BTCUSD",1735868890466,0.05125209,96854.0,96853.0,0.54472111]
["bitfinex","BTCUSD",1735868891797,0.05225209,96854.0,96853.0,0.54472111]
["bitfinex","BTCUSD",1735868897107,0.05125209,96854.0,96853.0,0.54472111]
["bitfinex","BTCUSD",1735868898063,0.05025209,96854.0,96853.0,0.54472111]
["bitfinex","BTCUSD",1735868899829,0.06041101,96854.0,96853.0,0.54472111]
["bitfinex","BTCUSD",1735868902881,0.05025209,96854.0,96853.0,0.54472111]
["bitfinex","BTCUSD",1735868904382,0.00025209,96854.0,96853.0,0.54472111]
["bitfinex","BTCUSD",1735868905932,0.00125209,96854.0,96853.0,0.54472111]
["bitfinex","BTCUSD",1735868906560,0.00225209,96854.0,96853.0,0.54472111]
["bitfinex","BTCUSD",1735868911439,0.00125209,96854.0,96853.0,0.54472111]
["bitfinex","BTCUSD",1735868911683,0.00125209,96854.0,96853.0,0.54572111]
["bitfinex","BTCUSD",1735868912064,0.00025209,96854.0,96853.0,0.54472111]
["bitfinex","BTCUSD",1735868912377,0.00025209,96854.0,96853.0,0.54772111]
["bitfinex","BTCUSD",1735868912775,0.00025209,96854.0,96853.0,0.54572111]
["bitfinex","BTCUSD",1735868912973,0.00025209,96854.0,96853.0,0.54772111]
["bitfinex","BTCUSD",1735868914414,0.206468,96867.0,96854.0,0.00053591]
["bitfinex","BTCUSD",1735868918051,0.206478,96863.0,96854.0,0.00053591]
["bitfinex","BTCUSD",1735868919483,0.206478,96863.0,96854.0,0.00253591]
["bitfinex","BTCUSD",1735868920302,0.206478,96863.0,96854.0,0.00353591]
["bitfinex","BTCUSD",1735868927188,0.206478,96863.0,96854.0,0.00053591]
["bitfinex","BTCUSD",1735868927391,0.206649,96863.0,96854.0,0.00053591]
["bitfinex","BTCUSD",1735868927631,0.206649,96863.0,96854.0,0.00353591]
["bitfinex","BTCUSD",1735868930603,0.206487,96859.0,96854.0,0.00353591]
["bitfinex","BTCUSD",1735868931573,0.206487,96859.0,96854.0,0.00253591]
["bitfinex","BTCUSD",1735868931731,0.206487,96859.0,96854.0,0.00453591]
["bitfinex","BTCUSD",1735868932273,0.206487,96859.0,96854.0,0.00253591]
["bitfinex","BTCUSD",1735868932504,0.206487,96859.0,96854.0,0.00553591]
["bitfinex","BTCUSD",1735868936658,0.206649,96863.0,96854.0,0.00553591]
["bitfinex","BTCUSD",1735868937650,0.206649,96863.0,96854.0,0.00353591]
["bitfinex","BTCUSD",1735868937870,0.206479,96862.0,96854.0,0.00453591]
["bitfinex","BTCUSD",1735868938280,0.206479,96862.0,96854.0,0.00153591]
["bitfinex","BTCUSD",1735868938895,0.206479,96862.0,96854.0,0.00353591]
["bitfinex","BTCUSD",1735868939312,0.206479,96862.0,96854.0,0.00053591]
["bitfinex","BTCUSD",1735868939820,0.206479,96862.0,96854.0,0.00362141]
["bitfinex","BTCUSD",1735868940298,0.206489,96858.0,96854.0,0.00362141]
["bitfinex","BTCUSD",1735868941247,0.206489,96858.0,96854.0,0.00262141]
["bitfinex","BTCUSD",1735868941813,0.206489,96858.0,96854.0,0.00062141]
["bitfinex","BTCUSD",1735868942057,0.206489,96858.0,96854.0,0.00162141]
["bitfinex","BTCUSD",1735868951563,0.000171,96858.0,96855.0,0.10398632]
["bitfinex","BTCUSD",1735868951938,0.000171,96858.0,96857.0,0.1]
["bitfinex","BTCUSD",1735868952149,0.000171,96858.0,96857.0,0.74973632]
["bitfinex","BTCUSD",1735868952960,0.001171,96858.0,96857.0,0.75973035]
["bitfinex","BTCUSD",1735868953176,0.001171,96858.0,96857.0,1.10287302]
["bitfinex","BTCUSD",1735868953934,0.001171,96858.0,96857.0,1.33458718]
["bitfinex","BTCUSD",1735868954349,0.001171,96858.0,96857.0,1.33658718]
["bitfinex","BTCUSD",1735868954548,0.000171,96858.0,96857.0,1.33658718]
["bitfinex","BTCUSD",1735868954794,0.001171,96858.0,96857.0,1.33858718]
["bitfinex","BTCUSD",1735868954994,0.001171,96858.0,96857.0,1.24903886]
["bitfinex","BTCUSD",1735868955211,0.000171,96858.0,96857.0,1.24503886]
["bitfinex","BTCUSD",1735868955423,0.000171,96858.0,96857.0,1.24803886]
["bitfinex","BTCUSD",1735868955771,0.000171,96858.0,96857.0,1.23758718]
["bitfinex","BTCUSD",1735868956384,0.000171,96858.0,96857.0,1.00687302]
["bitfinex","BTCUSD",1735868957120,0.000171,96858.0,96857.0,0.9028867]
["bitfinex","BTCUSD",1735868957308,0.000171,96858.0,96857.0,1.08876122]
["bitfinex","BTCUSD",1735868957544,0.000171,96858.0,96857.0,1.07876719]
["bitfinex","BTCUSD",1735868957774,0.000171,96858.0,96857.0,1.07776719]
["bitfinex","BTCUSD",1735868958146,0.000171,96858.0,96857.0,1.07876719]
["bitfinex","BTCUSD",1735868958395,0.000171,96858.0,96857.0,0.64270012]
["bitfinex","BTCUSD",1735868958586,0.000171,96858.0,96857.0,0.63970012]
["bitfinex","BTCUSD",1735868959097,0.000171,96858.0,96857.0,0.64270012]
["bitfinex","BTCUSD",1735868959459,0.000171,96858.0,96857.0,0.54975]
["bitfinex","BTCUSD",1735868967632,0.206658,96858.0,96857.0,0.54975]
["bitfinex","BTCUSD",1735868968678,0.206658,96858.0,96857.0,0.54675]
["bitfinex","BTCUSD",1735868969012,0.207658,96858.0,96857.0,0.54575]
["bitfinex","BTCUSD",1735868969583,0.208658,96858.0,96857.0,0.54575]
["bitfinex","BTCUSD",1735868970101,0.21876827,96858.0,96857.0,0.54575]
["bitfinex","BTCUSD",1735868997203,0.21776827,96858.0,96857.0,0.54575]
["bitfinex","BTCUSD",1735868997611,0.21876827,96858.0,96857.0,0.54575]
["bitfinex","BTCUSD",1735868998029,0.21776827,96858.0,96857.0,0.54575]
["bitfinex","BTCUSD",1735868998507,0.21876827,96858.0,96857.0,0.54575]
["bitfinex","BTCUSD",1735869002580,0.002171,96858.0,96857.0,0.54575]
["bitfinex","BTCUSD",1735869002978,0.001171,96858.0,96857.0,0.54575]
["bitfinex","BTCUSD",1735869003831,0.000171,96858.0,96857.0,0.54575]
["bitfinex","BTCUSD",1735869004255,0.004171,96858.0,96857.0,0.54575]
["bitfinex","BTCUSD",1735869004593,0.000171,96858.0,96857.0,0.54575]
["bitfinex","BTCUSD",1735869004783,0.000171,96858.0,96857.0,0.54875]
["bitfinex","BTCUSD",1735869005167,0.000171,96858.0,96857.0,0.54575]
["bitfinex","BTCUSD",1735869005729,0.001171,96858.0,96857.0,0.54575]
["bitfinex","BTCUSD",1735869006358,0.000171,96858.0,96857.0,0.54575]
["bitfinex","BTCUSD",1735869008845,0.000171,96858.0,96857.0,0.64973632]
["bitfinex","BTCUSD",1735869009692,0.000171,96858.0,96857.0,0.65971095]
["bitfinex","BTCUSD",1735869010047,0.000171,96858.0,96857.0,0.65073632]
["bitfinex","BTCUSD",1735869010370,0.000171,96858.0,96857.0,0.74566994]
["bitfinex","BTCUSD",1735869010543,0.000171,96858.0,96857.0,0.74266994]
["bitfinex","BTCUSD",1735869010726,0.000171,96858.0,96857.0,0.74566994]
["bitfinex","BTCUSD",1735869011315,0.000171,96858.0,96857.0,0.65273632]
["bitfinex","BTCUSD",1735869011977,0.000171,96858.0,96857.0,0.75273632]
["bitfinex","BTCUSD",1735869014044,0.000171,96858.0,96857.0,0.73244132]
["bitfinex","BTCUSD",1735869020944,0.000171,96858.0,96857.0,0.73252682]
["bitfinex","BTCUSD",1735869021778,0.000171,96858.0,96857.0,0.83252682]
["bitfinex","BTCUSD",1735869022080,0.000171,96858.0,96857.0,0.84249133]
["bitfinex","BTCUSD",1735869022499,0.000171,96858.0,96857.0,2.34249133]
["bitfinex","BTCUSD",1735869023026,0.000171,96858.0,96857.0,2.68441999]
["bitfinex","BTCUSD",1735869023181,0.000171,96863.0,96862.0,0.306479]
["bitfinex","BTCUSD",1735869023381,0.000171,96863.0,96862.0,0.97647532]
["bitfinex","BTCUSD",1735869023760,0.000171,96863.0,96862.0,0.98643983]
["bitfinex","BTCUSD",1735869026624,0.000171,96863.0,96862.0,0.98843983]
["bitfinex","BTCUSD",1735869027169,0.001171,96863.0,96862.0,0.99043983]
["bitfinex","BTCUSD",1735869027368,0.000171,96863.0,96862.0,0.99666349]
["bitfinex","BTCUSD",1735869027774,0.001171,96863.0,96862.0,1.00066349]
["bitfinex","BTCUSD",1735869028408,0.001171,96863.0,96862.0,1.17566349]
["bitfinex","BTCUSD",1735869028606,0.001171,96863.0,96862.0,1.37566349]
["bitfinex","BTCUSD",1735869028855,0.001171,96863.0,96862.0,1.40778316]
["bitfinex","BTCUSD",1735869029208,0.00022016,96868.0,96867.0,0.679468]
["bitfinex","BTCUSD",1735869029409,8.55e-05,96882.0,96881.0,0.656438]
["bitfinex","BTCUSD",1735869029616,0.00013466,96882.0,96881.0,1.33629883]
["bitfinex","BTCUSD",1735869029883,0.00013466,96882.0,96881.0,2.83629883]
["bitfinex","BTCUSD",1735869030799,0.00013466,96882.0,96881.0,3.1773575]
["bitfinex","BTCUSD",1735869031131,0.00113466,96882.0,96881.0,3.1813575]
["bitfinex","BTCUSD",1735869031603,0.00113466,96882.0,96881.0,3.3043575]
["bitfinex","BTCUSD",1735869032187,0.00113466,96882.0,96881.0,3.3073575]
["bitfinex","BTCUSD",1735869032734,6.6e-07,96882.0,96881.0,3.3073575]
["bitfinex","BTCUSD",1735869032911,6.6e-07,96882.0,96881.0,3.29439299]
["bitfinex","BTCUSD",1735869033202,6.6e-07,96882.0,96881.0,3.30792379]
["bitfinex","BTCUSD",1735869033454,0.000171,96890.0,96888.0,0.556423]
["bitfinex","BTCUSD",1735869033671,0.0006627,96889.0,96888.0,1.24928932]
["bitfinex","BTCUSD",1735869034025,0.0006627,96889.0,96888.0,1.25922553]
["bitfinex","BTCUSD",1735869034230,0.0006627,96889.0,96888.0,2.75922553]
["bitfinex","BTCUSD",1735869035190,0.0006627,96889.0,96888.0,3.1002842]
["bitfinex","BTCUSD",1735869035341,0.0006627,96889.0,96888.0,3.1032842]
["bitfinex","BTCUSD",1735869035769,0.0006627,96889.0,96888.0,3.1042842]
["bitfinex","BTCUSD",1735869036923,0.0006627,96889.0,96888.0,3.41936881]
["bitfinex","BTCUSD",1735869037217,0.0006627,96889.0,96888.0,3.60384201]
["bitfinex","BTCUSD",1735869037724,0.0006627,96889.0,96888.0,3.60084201]
["bitfinex","BTCUSD",1735869037881,0.0006627,96889.0,96888.0,3.60384201]
["bitfinex","BTCUSD",1735869038269,0.0006627,96889.0,96888.0,3.5939058]
["bitfinex","BTCUSD",1735869038465,0.0006627,96889.0,96888.0,3.5929058]
["bitfinex","BTCUSD",1735869038667,0.206327,96934.0,96915.0,0.306366]
["bitfinex","BTCUSD",1735869038869,0.00013464,96916.0,96915.0,0.97608232]
["bitfinex","BTCUSD",1735869039879,0.00213464,96916.0,96915.0,0.97608232]
["bitfinex","BTCUSD",1735869040186,0.00513464,96916.0,96915.0,0.97608232]
["bitfinex","BTCUSD",1735869042356,0.00313464,96916.0,96915.0,0.97608232]
["bitfinex","BTCUSD",1735869042549,0.00313464,96916.0,96915.0,0.97708232]
["bitfinex","BTCUSD",1735869042920,0.00313464,96916.0,96915.0,0.97608232]
["bitfinex","BTCUSD",1735869043261,0.00313464,96916.0,96915.0,1.22608232]
["bitfinex","BTCUSD",1735869043465,0.00013464,96916.0,96915.0,1.22608232]
["bitfinex","BTCUSD",1735869043845,0.00013464,96916.0,96915.0,1.23741669]
["bitfinex","BTCUSD",1735869044048,0.00013464,96916.0,96915.0,1.23641669]
["bitfinex","BTCUSD",1735869044455,0.00013464,96916.0,96915.0,1.23941669]
["bitfinex","BTCUSD",1735869044661,0.00013464,96916.0,96915.0,1.23641669]
["bitfinex","BTCUSD",1735869044857,0.00113464,96916.0,96915.0,1.24241669]
["bitfinex","BTCUSD",1735869045216,0.00013464,96916.0,96915.0,1.23641669]
["bitfinex","BTCUSD",1735869045651,0.00013464,96916.0,96915.0,1.23741669]
["bitfinex","BTCUSD",1735869045945,0.00013464,96916.0,96915.0,1.23641669]
["bitfinex","BTCUSD",1735869046436,0.00013464,96916.0,96915.0,1.23941669]
["bitfinex","BTCUSD",1735869046634,0.19339493,96951.0,96915.0,1.03305069]
["bitfinex","BTCUSD",1735869046834,4.912e-05,96942.0,96933.0,0.206327]
["bitfinex","BTCUSD",1735869047039,4.912e-05,96942.0,96934.0,0.10398632]
["bitfinex","BTCUSD",1735869047492,4.912e-05,96942.0,96934.0,0.10233631]
["bitfinex","BTCUSD",1735869048415,0.023,96941.0,96934.0,0.10233631]
["bitfinex","BTCUSD",1735869049689,0.025,96941.0,96934.0,0.10233631]
["bitfinex","BTCUSD",1735869050742,0.028,96941.0,96934.0,0.10233631]
["bitfinex","BTCUSD",1735869052017,0.028,96941.0,96934.0,0.66796631]
["bitfinex","BTCUSD",1735869056598,0.028,96941.0,96934.0,0.66805171]
["bitfinex","BTCUSD",1735869061793,0.028,96941.0,96935.0,0.009918]
["bitfinex","BTCUSD",1735869061990,0.028,96941.0,96935.0,0.67953432]
["bitfinex","BTCUSD",1735869062194,0.028,96941.0,96935.0,0.66961632]
["bitfinex","BTCUSD",1735869062662,0.026,96941.0,96935.0,0.66961632]
["bitfinex","BTCUSD",1735869062870,0.026,96941.0,96936.0,0.10398632]
["bitfinex","BTCUSD",1735869063045,0.028,96941.0,96936.0,0.10398632]
["bitfinex","BTCUSD",1735869063453,0.002,96941.0,96936.0,0.10398632]
["bitfinex","BTCUSD",1735869063855,0.005,96941.0,96936.0,0.10398632]
["bitfinex","BTCUSD",1735869064260,0.00021992,96942.0,96936.0,0.10398632]
["bitfinex","BTCUSD",1735869064479,0.003,96941.0,96936.0,0.10398632]
["bitfinex","BTCUSD",1735869064640,0.005,96941.0,96936.0,0.10398632]
["bitfinex","BTCUSD",1735869065201,0.003,96941.0,96936.0,0.10398632]
["bitfinex","BTCUSD",1735869066230,0.005,96941.0,96936.0,0.10398632]
["bitfinex","BTCUSD",1735869068438,0.0051708,96941.0,96936.0,0.10398632]
["bitfinex","BTCUSD",1735869068610,0.0051708,96941.0,96937.0,0.00992886]
["bitfinex","BTCUSD",1735869068816,0.0051708,96941.0,96938.0,0.10398632]
["bitfinex","BTCUSD",1735869069599,0.0031708,96941.0,96938.0,0.10398632]
["bitfinex","BTCUSD",1735869069802,0.0051708,96941.0,96938.0,0.10398632]
["bitfinex","BTCUSD",1735869069977,0.0021708,96941.0,96938.0,0.10398632]
["bitfinex","BTCUSD",1735869070403,0.0051708,96941.0,96938.0,0.10398632]
["bitfinex","BTCUSD",1735869071214,0.0031708,96941.0,96938.0,0.10398632]
["bitfinex","BTCUSD",1735869071539,0.0051708,96941.0,96938.0,0.10398632]
["bitfinex","BTCUSD",1735869072746,0.0051708,96941.0,96938.0,0.66959632]
["bitfinex","BTCUSD",1735869072946,0.0051708,96941.0,96939.0,0.206315]
["bitfinex","BTCUSD",1735869073242,0.0051708,96941.0,96940.0,0.10398632]
["bitfinex","BTCUSD",1735869073447,0.0051708,96941.0,96940.0,0.66958632]
["bitfinex","BTCUSD",1735869073607,0.0051708,96941.0,96940.0,0.6795266]
["bitfinex","BTCUSD",1735869074385,0.0001708,96941.0,96940.0,0.6795266]
["bitfinex","BTCUSD",1735869074566,0.0031708,96941.0,96940.0,0.6795266]
["bitfinex","BTCUSD",1735869074791,0.0051708,96941.0,96940.0,0.68725593]
["bitfinex","BTCUSD",1735869075311,0.0031708,96941.0,96940.0,0.68725593]
["bitfinex","BTCUSD",1735869075495,0.0051708,96941.0,96940.0,0.68725593]
["bitfinex","BTCUSD",1735869081157,0.0031708,96941.0,96940.0,0.6795266]
["bitfinex","BTCUSD",1735869081383,0.0001708,96941.0,96940.0,0.6795266]
["bitfinex","BTCUSD",1735869081538,0.0021708,96941.0,96940.0,0.6795266]
["bitfinex","BTCUSD",1735869082599,0.0031708,96941.0,96940.0,0.6795266]
["bitfinex","BTCUSD",1735869083018,0.0001708,96941.0,96940.0,0.6795266]
["bitfinex","BTCUSD",1735869083442,0.0001708,96941.0,96940.0,0.6805266]
["bitfinex","BTCUSD",1735869083653,0.0001708,96941.0,96940.0,0.6795266]
["bitfinex","BTCUSD",1735869083868,0.0001708,96941.0,96940.0,0.6825266]
["bitfinex","BTCUSD",1735869084305,0.0001708,96941.0,96940.0,0.6795266]
["bitfinex","BTCUSD",1735869084758,0.0001708,96941.0,96940.0,0.6825266]
["bitfinex","BTCUSD",1735869084966,0.0001708,96941.0,96940.0,0.7835266]
["bitfinex","BTCUSD",1735869085437,0.0001708,96941.0,96940.0,0.79125658]
["bitfinex","BTCUSD",1735869085648,0.0001708,96941.0,96940.0,2.29125658]
["bitfinex","BTCUSD",1735869085847,0.0001708,96941.0,96940.0,2.38334315]
["bitfinex","BTCUSD",1735869086145,0.0001708,96941.0,96940.0,0.88334315]
["bitfinex","BTCUSD",1735869086581,0.0001708,96941.0,96940.0,0.98334315]
["bitfinex","BTCUSD",1735869086782,0.0001708,96941.0,96940.0,1.16553273]
["bitfinex","BTCUSD",1735869087199,0.0001708,96941.0,96940.0,3.0998823]
["bitfinex","BTCUSD",1735869087709,0.0001708,96941.0,96940.0,3.0988823]
["bitfinex","BTCUSD",1735869087910,0.0011708,96941.0,96940.0,2.9154091]
["bitfinex","BTCUSD",1735869088360,0.0021708,96941.0,96940.0,2.9244091]
["bitfinex","BTCUSD",1735869088528,0.0041618,96979.0,96959.0,0.306272]
["bitfinex","BTCUSD",1735869088748,0.00022012,96960.0,96959.0,0.97575832]
["bitfinex","BTCUSD",1735869088959,0.00022012,96960.0,96959.0,0.9834883]
["bitfinex","BTCUSD",1735869089161,0.00022012,96960.0,96959.0,0.99342858]
["bitfinex","BTCUSD",1735869089824,0.00022012,96960.0,96959.0,0.9856986]
["bitfinex","BTCUSD",1735869090449,0.00022012,96960.0,96959.0,0.9866986]
["bitfinex","BTCUSD",1735869090663,0.00022012,96960.0,96959.0,1.00011187]
["bitfinex","BTCUSD",1735869090872,0.00022012,96960.0,96959.0,0.69383987]
["bitfinex","BTCUSD",1735869091110,0.00022012,96960.0,96959.0,0.67348632]
["bitfinex","BTCUSD",1735869095978,0.00022012,96960.0,96959.0,0.97975832]
["bitfinex","BTCUSD",1735869096932,0.00022012,96960.0,96959.0,2.47975832]
["bitfinex","BTCUSD",1735869097149,0.00022012,96960.0,96959.0,2.48963303]
["bitfinex","BTCUSD",1735869097537,0.00022012,96960.0,96959.0,2.83096248]
["bitfinex","BTCUSD",1735869099562,0.00022012,96960.0,96959.0,2.96958888]
["bitfinex","BTCUSD",1735869100383,0.00022012,96960.0,96959.0,1.46958888]
["bitfinex","BTCUSD",1735869100803,0.00022012,96960.0,96959.0,0.98963303]
["bitfinex","BTCUSD",1735869103724,0.00022012,96960.0,96959.0,1.08199658]
["bitfinex","BTCUSD",1735869104772,0.00022012,96960.0,96959.0,0.98963303]
["bitfinex","BTCUSD",1735869106958,0.00022012,96960.0,96959.0,2.48963303]
["bitfinex","BTCUSD",1735869107767,0.00022012,96960.0,96959.0,2.58963303]
["bitfinex","BTCUSD",1735869109226,0.00022012,96960.0,96959.0,2.69843303]
["bitfinex","BTCUSD",1735869109460,0.00022012,96960.0,96959.0,2.58963303]
["bitfinex","BTCUSD",1735869116467,0.000171,96986.0,96968.0,0.306253]
["bitfinex","BTCUSD",1735869116675,0.000171,96986.0,96968.0,0.97568932]
["bitfinex","BTCUSD",1735869117076,0.000171,96986.0,96968.0,2.48556403]
["bitfinex","BTCUSD",1735869117694,0.0012,96969.0,96968.0,2.48556403]
["bitfinex","BTCUSD",1735869117874,0.0022,96969.0,96968.0,2.48556403]
["bitfinex","BTCUSD",1735869120219,0.0022,96969.0,96968.0,0.98556403]
["bitfinex","BTCUSD",1735869120434,0.0022,96969.0,96968.0,1.08556403]
["bitfinex","BTCUSD",1735869120641,0.0022,96969.0,96968.0,2.58556403]
["bitfinex","BTCUSD",1735869120818,0.0022,96969.0,96968.0,2.48556403]
["bitfinex","BTCUSD",1735869123273,0.0022,96969.0,96968.0,2.49595416]
["bitfinex","BTCUSD",1735869124117,0.0022,96969.0,96968.0,0.99595416]
["bitfinex","BTCUSD",1735869124535,0.0022,96969.0,96968.0,1.08829176]
["bitfinex","BTCUSD",1735869125473,0.0022,96969.0,96968.0,0.99595416]
["bitfinex","BTCUSD",1735869126469,0.0023708,96969.0,96968.0,0.99595416]
["bitfinex","BTCUSD",1735869127864,0.0023708,96969.0,96968.0,2.49595416]
["bitfinex","BTCUSD",1735869128873,0.0023708,96969.0,96968.0,2.63458056]
["bitfinex","BTCUSD",1735869129739,0.0023708,96969.0,96968.0,2.8372118]
["bitfinex","BTCUSD",1735869129965,0.0023708,96969.0,96968.0,2.82733709]
["bitfinex","BTCUSD",1735869131029,0.0023708,96969.0,96968.0,3.01237389]
["bitfinex","BTCUSD",1735869131429,0.0023708,96969.0,96968.0,3.04455413]
["bitfinex","BTCUSD",1735869132263,0.0023708,96969.0,96968.0,3.09081334]
["bitfinex","BTCUSD",1735869133518,0.0023708,96969.0,96968.0,2.85951733]
["bitfinex","BTCUSD",1735869134519,0.0387349,96991.0,96978.0,0.1]
["bitfinex","BTCUSD",1735869134721,0.03505694,96991.0,96990.0,0.66019232]
["bitfinex","BTCUSD",1735869134892,0.03505694,96991.0,96990.0,8.71473279]
["bitfinex","BTCUSD",1735869135099,0.206096,97042.0,97006.0,0.556172]
["bitfinex","BTCUSD",1735869135320,0.206024,97076.0,97006.0,1.25758856]
["bitfinex","BTCUSD",1735869135321,0.00021733,97007.0,97006.0,1.25758856]
["bitfinex","BTCUSD",1735869135734,0.00021733,97007.0,97006.0,2.75758856]
["bitfinex","BTCUSD",1735869136497,0.00021733,97007.0,97006.0,3.0988462]
["bitfinex","BTCUSD",1735869136674,0.0006083,97007.0,97006.0,3.0988462]
["bitfinex","BTCUSD",1735869137007,0.0002,97049.0,97008.0,0.35]
["bitfinex","BTCUSD",1735869137008,3e-07,97009.0,97008.0,0.35]
["bitfinex","BTCUSD",1735869137191,3e-07,97009.0,97008.0,1.70650656]
["bitfinex","BTCUSD",1735869138236,0.0010003,97009.0,97008.0,1.71550656]
["bitfinex","BTCUSD",1735869138479,0.0002,97049.0,97012.0,1.0963]
["bitfinex","BTCUSD",1735869138630,0.0002,97049.0,97035.0,0.206111]
["bitfinex","BTCUSD",1735869138846,0.00031808,97038.0,97037.0,0.206106]
["bitfinex","BTCUSD",1735869139040,0.00031808,97038.0,97037.0,0.87517232]
["bitfinex","BTCUSD",1735869140471,0.00131808,97038.0,97037.0,0.87517232]
["bitfinex","BTCUSD",1735869140706,0.00031808,97038.0,97037.0,0.87517232]
["bitfinex","BTCUSD",1735869141125,0.00131808,97038.0,97037.0,0.88217232]
["bitfinex","BTCUSD",1735869141481,0.00131808,97038.0,97037.0,0.89535073]
["bitfinex","BTCUSD",1735869144919,0.00131808,97038.0,97037.0,0.68924473]
["bitfinex","BTCUSD",1735869149647,0.0002,97049.0,97038.0,0.206104]
["bitfinex","BTCUSD",1735869149890,0.0002,97049.0,97039.0,0.10398632]
["bitfinex","BTCUSD",1735869150306,0.0002,97049.0,97040.0,0.2061]
["bitfinex","BTCUSD",1735869150527,0.0002,97049.0,97041.0,0.10398632]
["bitfinex","BTCUSD",1735869150680,0.0002,97049.0,97042.0,0.206096]
["bitfinex","BTCUSD",1735869150882,0.0002,97049.0,97043.0,0.10398632]
["bitfinex","BTCUSD",1735869151135,0.0012,97049.0,97043.0,0.10398632]
["bitfinex","BTCUSD",1735869151542,0.0002,97049.0,97043.0,0.10398632]
["bitfinex","BTCUSD",1735869152451,0.0003706,97049.0,97043.0,0.10998632]
["bitfinex","BTCUSD",1735869154281,0.0003706,97049.0,97043.0,0.08110612]
["bitfinex","BTCUSD",1735869176993,0.0003706,97049.0,97043.0,0.08119152]
["bitfinex","BTCUSD",1735869179787,0.0003706,97049.0,97044.0,0.09196942]
["bitfinex","BTCUSD",1735869179912,0.0003706,97049.0,97044.0,0.19595574]
["bitfinex","BTCUSD",1735869180534,0.0003706,97049.0,97046.0,0.13795413]
["bitfinex","BTCUSD",1735869181723,0.0003706,97049.0,97047.0,0.3407655]
["bitfinex","BTCUSD",1735869183098,0.0003706,97049.0,97048.0,0.3407655]
["bitfinex","BTCUSD",1735869184373,0.0003706,97049.0,97048.0,0.3417655]
["bitfinex","BTCUSD",1735869184690,0.0003706,97049.0,97048.0,0.3437655]
["bitfinex","BTCUSD",1735869185262,0.0003706,97049.0,97048.0,0.57496571]
["bitfinex","BTCUSD",1735869186237,0.0003706,97049.0,97048.0,0.3437655]
["bitfinex","BTCUSD",1735869188797,0.0003706,97049.0,97048.0,0.52872831]
["bitfinex","BTCUSD",1735869210445,0.0003706,97049.0,97048.0,0.3437655]
["bitfinex","BTCUSD",1735869212005,0.0003706,97049.0,97048.0,0.44775182]
["bitfinex","BTCUSD",1735869213709,0.0003706,97049.0,97048.0,0.45819812]
["bitfinex","BTCUSD",1735869214082,0.0003706,97049.0,97048.0,1.02321812]
["bitfinex","BTCUSD",1735869215928,0.0003706,97049.0,97048.0,1.02221812]
["bitfinex","BTCUSD",1735869216124,0.0003706,97049.0,97048.0,1.02321812]
["bitfinex","BTCUSD",1735869216325,0.0013706,97049.0,97048.0,1.02921812]
["bitfinex","BTCUSD",1735869216784,0.0003706,97049.0,97048.0,1.02021812]
["bitfinex","BTCUSD",1735869216990,0.0003706,97049.0,97048.0,1.30030343]
["bitfinex","BTCUSD",1735869217188,0.0013706,97049.0,97048.0,1.30630343]
["bitfinex","BTCUSD",1735869217959,0.0013706,97049.0,97048.0,1.02921812]
["bitfinex","BTCUSD",1735869223548,0.0013706,97049.0,97048.0,1.12921812]
["bitfinex","BTCUSD",1735869223870,0.0013706,97049.0,97048.0,2.62921812]
["bitfinex","BTCUSD",1735869224370,0.0013706,97049.0,97048.0,1.02921812]
["bitfinex","BTCUSD",1735869224966,0.0144129,97074.0,97056.0,0.206066]
["bitfinex","BTCUSD",1735869225142,0.0144129,97074.0,97056.0,0.87503232]
["bitfinex","BTCUSD",1735869226302,0.01060063,97074.0,97056.0,1.21979782]
["bitfinex","BTCUSD",1735869226601,0.01074788,97074.0,97057.0,0.10398632]
["bitfinex","BTCUSD",1735869227003,0.01074788,97074.0,97057.0,0.66896632]
["bitfinex","BTCUSD",1735869227408,0.01074788,97074.0,97061.0,0.09226524]
["bitfinex","BTCUSD",1735869227619,0.01074788,97074.0,97062.0,0.10398632]
["bitfinex","BTCUSD",1735869230100,0.20603,97073.0,97061.0,0.10238126]
["bitfinex","BTCUSD",1735869230304,0.20603,97073.0,97061.0,0.09226524]
["bitfinex","BTCUSD",1735869230514,0.20604,97069.0,97061.0,0.09226524]
["bitfinex","BTCUSD",1735869230730,0.20604,97069.0,97062.0,0.001]
["bitfinex","BTCUSD",1735869231122,0.20604,97069.0,97060.0,0.09226524]
["bitfinex","BTCUSD",1735869231822,0.20604,97069.0,97059.0,0.01012223]
["bitfinex","BTCUSD",1735869232064,0.206031,97073.0,97059.0,0.01012223]
["bitfinex","BTCUSD",1735869232273,0.206031,97073.0,97058.0,0.09226524]
["bitfinex","BTCUSD",1735869232446,0.412062,97073.0,97061.0,0.001]
["bitfinex","BTCUSD",1735869232696,0.206031,97073.0,97058.0,0.09226524]
["bitfinex","BTCUSD",1735869233047,0.206031,97073.0,97060.0,0.09226524]
["bitfinex","BTCUSD",1735869233637,0.412062,97073.0,97061.0,0.002]
["bitfinex","BTCUSD",1735869233865,0.412062,97073.0,97060.0,0.09226524]
["bitfinex","BTCUSD",1735869234083,0.412062,97073.0,97058.0,0.14849425]
["bitfinex","BTCUSD",1735869234084,0.412062,97073.0,97059.0,0.09226524]
["bitfinex","BTCUSD",1735869234235,0.412062,97073.0,97060.0,0.002]
["bitfinex","BTCUSD",1735869235458,0.206031,97073.0,97060.0,0.002]
["bitfinex","BTCUSD",1735869235658,0.206031,97073.0,97061.0,0.001]
["bitfinex","BTCUSD",1735869236065,0.01074788,97074.0,97061.0,0.002]
["bitfinex","BTCUSD",1735869236463,0.01074788,97074.0,97060.0,0.001]
["bitfinex","BTCUSD",1735869236669,0.01074788,97074.0,97060.0,0.003]
["bitfinex","BTCUSD",1735869236901,0.20603,97073.0,97060.0,0.003]
["bitfinex","BTCUSD",1735869237098,0.20603,97073.0,97058.0,0.09226524]
["bitfinex","BTCUSD",1735869237322,0.20603,97073.0,97061.0,0.001]
["bitfinex","BTCUSD",1735869237688,0.20603,97073.0,97060.0,0.09226524]
["bitfinex","BTCUSD",1735869238923,0.20603,97073.0,97060.0,0.09326524]
["bitfinex","BTCUSD",1735869239128,0.20603,97073.0,97060.0,0.09526524]
["bitfinex","BTCUSD",1735869239958,0.20603,97073.0,97060.0,0.09326524]
["bitfinex","BTCUSD",1735869240362,0.01074788,97074.0,97060.0,0.003]
["bitfinex","BTCUSD",1735869240719,0.20603,97073.0,97060.0,0.003]
["bitfinex","BTCUSD",1735869241814,0.20603,97073.0,97060.0,0.002]
["bitfinex","BTCUSD",1735869242018,0.01074788,97074.0,97060.0,0.002]
["bitfinex","BTCUSD",1735869242182,0.01074788,97074.0,97060.0,0.003]
["bitfinex","BTCUSD",1735869242593,0.01074788,97074.0,97060.0,0.002]
["bitfinex","BTCUSD",1735869242963,0.01074788,97074.0,97060.0,0.003]
["bitfinex","BTCUSD",1735869243331,0.01074788,97074.0,97060.0,0.001]
["bitfinex","BTCUSD",1735869243538,0.01074788,97074.0,97058.0,0.10284873]
["bitfinex","BTCUSD",1735869243747,0.01074788,97074.0,97059.0,0.20606]
["bitfinex","BTCUSD",1735869243947,0.01074788,97074.0,97060.0,0.001]
["bitfinex","BTCUSD",1735869244149,0.01074788,97074.0,97060.0,0.003]
["bitfinex","BTCUSD",1735869245347,0.01074788,97074.0,97059.0,0.09226524]
["bitfinex","BTCUSD",1735869245960,0.01074788,97074.0,97060.0,0.09226524]
["bitfinex","BTCUSD",1735869246363,0.01074788,97074.0,97060.0,0.09426524]
["bitfinex","BTCUSD",1735869246675,0.01074788,97074.0,97060.0,0.09335064]
["bitfinex","BTCUSD",1735869247439,0.21677688,97074.0,97060.0,0.09335064]
["bitfinex","BTCUSD",1735869248461,0.21677688,97074.0,97060.0,0.09535064]
["bitfinex","BTCUSD",1735869249468,0.01074788,97074.0,97060.0,0.09535064]
["bitfinex","BTCUSD",1735869249678,0.206034,97071.0,97060.0,0.09535064]
["bitfinex","BTCUSD",1735869251647,0.206034,97071.0,97060.0,0.09335064]
["bitfinex","BTCUSD",1735869251818,0.206034,97071.0,97060.0,0.09635064]
["bitfinex","BTCUSD",1735869252023,0.206034,97071.0,97061.0,0.09226524]
["bitfinex","BTCUSD",1735869252263,0.01074788,97074.0,97061.0,0.09226524]
["bitfinex","BTCUSD",1735869252476,0.20603,97073.0,97061.0,0.09226524]
["bitfinex","BTCUSD",1735869253015,0.20603,97073.0,97062.0,0.09226524]
["bitfinex","BTCUSD",1735869255299,0.21636341,97073.0,97062.0,0.09326524]
["bitfinex","BTCUSD",1735869255753,0.20603,97073.0,97062.0,0.09326524]
["bitfinex","BTCUSD",1735869257041,0.01074788,97074.0,97064.0,0.09226524]
["bitfinex","BTCUSD",1735869257295,0.21677688,97074.0,97064.0,0.09226524]
["bitfinex","BTCUSD",1735869257988,0.21677688,97074.0,97065.0,0.09226524]
["bitfinex","BTCUSD",1735869258958,0.21694768,97074.0,97065.0,0.09226524]
["bitfinex","BTCUSD",1735869260060,0.01091868,97074.0,97065.0,0.09226524]
["bitfinex","BTCUSD",1735869260250,0.01091868,97074.0,97068.0,0.09226524]
["bitfinex","BTCUSD",1735869261545,0.01091868,97074.0,97069.0,0.09226524]
["bitfinex","BTCUSD",1735869262966,0.01091868,97074.0,97069.0,0.09326524]
["bitfinex","BTCUSD",1735869270878,0.20603,97073.0,97069.0,0.09326524]
["bitfinex","BTCUSD",1735869271786,0.20603,97073.0,97069.0,0.09226524]
["bitfinex","BTCUSD",1735869272008,0.20603,97073.0,97069.0,0.09426524]
["bitfinex","BTCUSD",1735869277887,0.41206,97073.0,97069.0,0.09426524]
["bitfinex","BTCUSD",1735869285357,0.41206,97073.0,97069.0,0.09435064]
["bitfinex","BTCUSD",1735869290947,0.41206,97073.0,97069.0,0.0020854]
["bitfinex","BTCUSD",1735869300704,0.173,97070.0,97069.0,0.0020854]
["bitfinex","BTCUSD",1735869300927,0.27698632,97070.0,97069.0,0.0020854]
["bitfinex","BTCUSD",1735869301332,0.27698632,97070.0,97069.0,0.09435064]
["bitfinex","BTCUSD",1735869301956,0.15,97070.0,97069.0,0.09335064]
["bitfinex","BTCUSD",1735869302150,0.15,97070.0,97069.0,0.0010854]
["bitfinex","BTCUSD",1735869302334,0.15,97070.0,97069.0,0.0040854]
["bitfinex","BTCUSD",1735869302734,0.15,97070.0,97069.0,0.0030854]
["bitfinex","BTCUSD",1735869303301,0.20603,97073.0,97069.0,0.0030854]
["bitfinex","BTCUSD",1735869303302,0.412062,97073.0,97069.0,0.0040854]
["bitfinex","BTCUSD",1735869304050,0.412062,97073.0,97069.0,0.0030854]
["bitfinex","BTCUSD",1735869304457,0.412062,97073.0,97069.0,0.0040854]
["bitfinex","BTCUSD",1735869304904,0.412062,97073.0,97069.0,0.0010854]
["bitfinex","BTCUSD",1735869305355,0.412062,97073.0,97069.0,0.0020854]
["bitfinex","BTCUSD",1735869312111,0.206034,97071.0,97069.0,0.0020854]
["bitfinex","BTCUSD",1735869312536,0.00487719,97070.0,97069.0,0.0020854]
["bitfinex","BTCUSD",1735869313016,0.00487719,97070.0,97069.0,0.0010854]
["bitfinex","BTCUSD",1735869313236,0.00487719,97070.0,97069.0,8.54e-05]
["bitfinex","BTCUSD",1735869313483,0.00487719,97070.0,97069.0,0.0030854]
["bitfinex","BTCUSD",1735869313964,0.00487719,97070.0,97069.0,0.0020854]
["bitfinex","BTCUSD",1735869314171,0.00487719,97070.0,97069.0,0.0030854]
["bitfinex","BTCUSD",1735869314793,0.00487719,97070.0,97069.0,0.0010854]
["bitfinex","BTCUSD",1735869315037,0.00487719,97070.0,97069.0,0.0040854]
["bitfinex","BTCUSD",1735869315274,0.21694868,97074.0,97069.0,0.0040854]
["bitfinex","BTCUSD",1735869315476,0.00487955,97070.0,97069.0,0.0040854]
["bitfinex","BTCUSD",1735869315719,0.21694868,97074.0,97069.0,0.0040854]
["bitfinex","BTCUSD",1735869315968,0.00487955,97070.0,97069.0,0.0040854]
["bitfinex","BTCUSD",1735869316213,0.21694868,97074.0,97069.0,0.0030854]
["bitfinex","BTCUSD",1735869316450,0.00487955,97070.0,97069.0,0.0030854]
["bitfinex","BTCUSD",1735869316668,0.21694868,97074.0,97069.0,0.0030854]
["bitfinex","BTCUSD",1735869317131,0.42297868,97074.0,97069.0,0.0030854]
["bitfinex","BTCUSD",1735869317345,0.00487954,97073.0,97069.0,0.0040854]
["bitfinex","BTCUSD",1735869317569,0.206032,97072.0,97069.0,0.0040854]
["bitfinex","BTCUSD",1735869317779,0.206032,97072.0,97069.0,0.0030854]
["bitfinex","BTCUSD",1735869318271,0.00487954,97071.0,97069.0,0.0030854]
["bitfinex","BTCUSD",1735869318526,0.00487954,97071.0,97069.0,8.54e-05]
["bitfinex","BTCUSD",1735869318998,0.00487954,97071.0,97069.0,0.0010854]
["bitfinex","BTCUSD",1735869319254,0.00487954,97071.0,97069.0,8.54e-05]
["bitfinex","BTCUSD",1735869319507,0.00487954,97071.0,97069.0,0.0020854]
["bitfinex","BTCUSD",1735869320358,0.206036,97070.0,97069.0,8.54e-05]
["bitfinex","BTCUSD",1735869320565,0.206036,97070.0,97069.0,0.0010854]
["bitfinex","BTCUSD",1735869320738,0.21092504,97070.0,97069.0,0.0010854]
["bitfinex","BTCUSD",1735869322191,0.21092504,97070.0,97069.0,8.54e-05]
["bitfinex","BTCUSD",1735869322390,0.21092504,97070.0,97069.0,0.0030854]
["bitfinex","BTCUSD",1735869322593,0.21092504,97070.0,97069.0,0.0040854]
["bitfinex","BTCUSD",1735869331583,0.36092504,97070.0,97069.0,0.0040854]
["bitfinex","BTCUSD",1735869339313,0.38392504,97070.0,97069.0,0.0040854]
["bitfinex","BTCUSD",1735869346461,0.48791136,97070.0,97069.0,0.0040854]
["bitfinex","BTCUSD",1735869347693,0.48791136,97070.0,97069.0,0.0010854]
["bitfinex","BTCUSD",1735869348098,0.49191136,97070.0,97069.0,0.0010854]
["bitfinex","BTCUSD",1735869348294,0.49191136,97070.0,97069.0,8.54e-05]
["bitfinex","BTCUSD",1735869348500,0.49391136,97070.0,97069.0,8.54e-05]
["bitfinex","BTCUSD",1735869366684,0.59391136,97070.0,97069.0,8.54e-05]
["bitfinex","BTCUSD",1735869367481,0.59191136,97070.0,97069.0,8.54e-05]
["bitfinex","BTCUSD",1735869367962,0.59091136,97070.0,97069.0,8.54e-05]
["bitfinex","BTCUSD",1735869368473,0.59691136,97070.0,97069.0,0.0010854]
["bitfinex","BTCUSD",1735869368610,0.58791136,97070.0,97069.0,8.54e-05]
["bitfinex","BTCUSD",1735869368809,0.59291136,97070.0,97069.0,0.0010854]
["bitfinex","BTCUSD",1735869369017,0.60191136,97070.0,97069.0,0.0020854]
["bitfinex","BTCUSD",1735869376260,0.70191136,97070.0,97069.0,4e-07]
["bitfinex","BTCUSD",1735869377802,0.47891136,97070.0,97069.0,4e-07]
["bitfinex","BTCUSD",1735869377926,0.50191136,97070.0,97069.0,4e-07]
["bitfinex","BTCUSD",1735869380096,0.50191136,97070.0,97069.0,8.59e-05]
["bitfinex","BTCUSD",1735869380298,0.50208236,97070.0,97069.0,8.59e-05]
["bitfinex","BTCUSD",1735869392132,0.64114684,97070.0,97069.0,8.59e-05]
["bitfinex","BTCUSD",1735869393172,0.78750166,97070.0,97069.0,8.59e-05]
["bitfinex","BTCUSD",1735869398959,0.83385649,97070.0,97069.0,8.59e-05]
["bitfinex","BTCUSD",1735869402077,0.78760954,97070.0,97069.0,8.59e-05]
["bitfinex","BTCUSD",1735869403778,0.60208236,97070.0,97069.0,8.59e-05]
["bitfinex","BTCUSD",1735869405512,0.50208236,97070.0,97069.0,8.59e-05]
["bitfinex","BTCUSD",1735869410873,0.22509604,97070.0,97069.0,8.59e-05]
["bitfinex","BTCUSD",1735869411328,0.41062322,97070.0,97069.0,8.59e-05]
["bitfinex","BTCUSD",1735869412004,0.40562322,97070.0,97069.0,8.59e-05]
["bitfinex","BTCUSD",1735869412163,0.20458722,97070.0,97069.0,0.0010859]
["bitfinex","BTCUSD",1735869412314,0.01906004,97070.0,97069.0,0.0010859]
["bitfinex","BTCUSD",1735869412719,0.01406004,97070.0,97069.0,8.59e-05]
["bitfinex","BTCUSD",1735869412923,0.01506004,97070.0,97069.0,8.59e-05]
["bitfinex","BTCUSD",1735869413354,0.00606004,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869413777,0.01506004,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869414036,0.00606004,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869414239,0.00506004,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869414642,0.00606004,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869415037,0.00706004,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869415203,0.00606004,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869416065,0.00706004,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869420856,0.00606004,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869421062,0.00506004,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869421275,0.00506004,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869423001,0.00506004,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869423382,0.01206004,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869424007,0.00906004,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869424392,0.01606004,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869427479,0.01206004,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869427644,0.00506004,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869427841,0.00906004,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869428042,0.01606004,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869428243,0.01206004,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869428807,0.01506004,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869429215,0.00806004,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869429712,0.01406004,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869432618,0.01406004,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869445777,0.01406004,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869476823,0.00506004,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869477236,0.00606004,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869477684,0.00506004,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869477896,0.00506004,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869479261,0.00506004,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869479437,0.00506004,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869479967,0.00506004,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869484981,0.00506004,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869500681,0.000171,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869501206,0.00562897,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869504506,0.01601504,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869509937,0.00562897,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869521859,0.28261529,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869523636,0.37537175,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869524585,0.28261529,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869531381,0.29161529,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869531798,0.29761529,97070.0,97069.0,0.0020855]
["bitfinex","BTCUSD",1735869532327,0.28261529,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869532579,0.29661529,97070.0,97069.0,0.0020855]
["bitfinex","BTCUSD",1735869532999,0.28261529,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869533333,0.28861529,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869534443,0.29761529,97070.0,97069.0,0.0020855]
["bitfinex","BTCUSD",1735869534740,0.28861529,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869535244,0.29761529,97070.0,97069.0,0.0020855]
["bitfinex","BTCUSD",1735869547371,0.17062897,97070.0,97069.0,0.0020855]
["bitfinex","BTCUSD",1735869548409,0.15562897,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869548904,0.15962897,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869549050,0.16662897,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869549254,0.16662897,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869549255,0.15962897,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869549461,0.00962897,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869549639,0.01862897,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869550129,0.00962897,97070.0,97069.0,8.55e-05]
["bitfinex","BTCUSD",1735869550327,0.01762897,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869550583,0.01362897,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869550950,0.01862897,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869551433,0.01362897,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869551829,0.01762897,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869561193,0.29461529,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869567183,0.16762897,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869597610,0.26038543,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869608309,0.38737175,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869609638,0.29461529,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869622747,0.38743657,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869631591,0.29461529,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869635941,0.43385549,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869637079,0.29461529,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869641592,0.43385549,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869642839,0.43343311,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869643597,0.43312405,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869645404,0.43329505,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869650407,0.29405485,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869651349,0.43329505,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869656471,0.29405485,97070.0,97069.0,0.0010855]
["bitfinex","BTCUSD",1735869675591,0.39405485,97070.0,97069.0,5e-07]
["bitfinex","BTCUSD",1735869677363,0.49405485,97070.0,97069.0,5e-07]
["bitfinex","BTCUSD",1735869677568,0.273,97057.0,97056.0,7e-07]
["bitfinex","BTCUSD",1735869677779,0.37698632,97057.0,97056.0,7e-07]
["bitfinex","BTCUSD",1735869677979,0.4828806,97057.0,97056.0,7e-07]
["bitfinex","BTCUSD",1735869678630,0.4828806,97057.0,97032.0,0.23097768]
["bitfinex","BTCUSD",1735869678631,0.306092,97044.0,97043.0,4e-07]
["bitfinex","BTCUSD",1735869678826,0.58307832,97044.0,97043.0,4e-07]
["bitfinex","BTCUSD",1735869679033,0.58307832,97044.0,97038.0,8e-07]
["bitfinex","BTCUSD",1735869679034,0.1,97039.0,97038.0,8e-07]
["bitfinex","BTCUSD",1735869679232,0.15,97029.0,97024.0,0.09239107]
["bitfinex","BTCUSD",1735869679553,0.173,97024.0,96999.0,0.09239107]
["bitfinex","BTCUSD",1735869679751,0.206185,97000.0,96999.0,0.09239107]
["bitfinex","BTCUSD",1735869680186,0.21202639,97000.0,96999.0,0.09239107]
["bitfinex","BTCUSD",1735869680800,0.206197,96995.0,96986.0,0.00979935]
["bitfinex","BTCUSD",1735869681009,0.206197,96995.0,96987.0,0.10398632]
["bitfinex","BTCUSD",1735869681248,0.0058413,96994.0,96987.0,0.10398632]
["bitfinex","BTCUSD",1735869681454,0.0058413,96994.0,96987.0,0.11378567]
["bitfinex","BTCUSD",1735869681832,0.0058413,96994.0,96987.0,0.10398632]
["bitfinex","BTCUSD",1735869682897,0.0068413,96994.0,96987.0,0.10398632]
["bitfinex","BTCUSD",1735869683039,0.002,96994.0,96987.0,0.10598632]
["bitfinex","BTCUSD",1735869683235,0.00579669,96993.0,96987.0,0.10398632]
["bitfinex","BTCUSD",1735869683755,0.002,96994.0,96987.0,0.10598632]
["bitfinex","BTCUSD",1735869683989,0.00579671,96992.0,96987.0,0.10398632]
["bitfinex","BTCUSD",1735869684195,0.002,96994.0,96987.0,0.10598632]
["bitfinex","BTCUSD",1735869684395,0.00579671,96991.0,96987.0,0.10598632]
["bitfinex","BTCUSD",1735869684596,0.001,96994.0,96987.0,0.10798632]
["bitfinex","BTCUSD",1735869684799,0.00579676,96990.0,96987.0,0.10798632]
["bitfinex","BTCUSD",1735869685072,0.001,96994.0,96987.0,0.10798632]
["bitfinex","BTCUSD",1735869685282,0.001,96994.0,96987.0,0.10598632]
["bitfinex","BTCUSD",1735869685467,0.00579676,96993.0,96987.0,0.10798632]
["bitfinex","BTCUSD",1735869686033,0.00579676,96993.0,96987.0,0.10398632]
["bitfinex","BTCUSD",1735869686234,0.00579676,96993.0,96987.0,0.10598632]
["bitfinex","BTCUSD",1735869686435,0.206185,97000.0,96987.0,0.10998632]
["bitfinex","BTCUSD",1735869686643,0.00579677,96992.0,96987.0,0.10598632]
["bitfinex","BTCUSD",1735869687067,0.00579677,96992.0,96987.0,0.10998632]
["bitfinex","BTCUSD",1735869687268,0.00579677,96992.0,96987.0,0.10598632]
["bitfinex","BTCUSD",1735869687637,0.206185,97000.0,96987.0,0.10398632]
["bitfinex","BTCUSD",1735869688048,0.206189,96998.0,96987.0,0.10598632]
["bitfinex","BTCUSD",1735869688475,0.206189,96998.0,96987.0,0.10398632]
["bitfinex","BTCUSD",1735869688669,0.00567487,96997.0,96987.0,0.10798632]
["bitfinex","BTCUSD",1735869688870,0.00567487,96997.0,96987.0,0.10998632]
["bitfinex","BTCUSD",1735869689075,0.00567487,96997.0,96987.0,0.10598632]
["bitfinex","BTCUSD",1735869689399,0.00567487,96996.0,96987.0,0.10898632]
["bitfinex","BTCUSD",1735869689533,0.206185,97000.0,96987.0,0.10398632]
["bitfinex","BTCUSD",1735869689734,0.00567487,96995.0,96987.0,0.10398632]
["bitfinex","BTCUSD",1735869689935,0.206185,97000.0,96987.0,0.10398632]
["bitfinex","BTCUSD",1735869690135,0.00567487,96994.0,96987.0,0.10598632]
["bitfinex","BTCUSD",1735869690431,0.001,96997.0,96987.0,0.11098632]
["bitfinex","BTCUSD",1735869690641,0.00567487,96993.0,96987.0,0.11098632]
["bitfinex","BTCUSD",1735869690844,0.001,96997.0,96987.0,0.11098632]
["bitfinex","BTCUSD",1735869691320,0.00567487,96996.0,96987.0,0.10898632]
["bitfinex","BTCUSD",1735869691714,0.00567487,96996.0,96987.0,0.11098632]
["bitfinex","BTCUSD",1735869692035,0.00567487,96996.0,96987.0,0.11107182]
["bitfinex","BTCUSD",1735869692213,0.00567487,96996.0,96987.0,0.10407182]
["bitfinex","BTCUSD",1735869692437,0.00567487,96996.0,96987.0,0.10707182]
["bitfinex","BTCUSD",1735869692769,0.00567487,96995.0,96987.0,0.11107182]
["bitfinex","BTCUSD",1735869693067,0.206185,97000.0,96987.0,0.10707182]
["bitfinex","BTCUSD",1735869693262,0.00567487,96994.0,96987.0,0.10707182]
["bitfinex","BTCUSD",1735869693467,0.001,96996.0,96987.0,0.11307182]
["bitfinex","BTCUSD",1735869693662,0.206185,97000.0,96987.0,0.10707182]
["bitfinex","BTCUSD",1735869693663,0.00565641,96993.0,96987.0,0.10707182]
["bitfinex","BTCUSD",1735869693876,0.206185,97000.0,96987.0,0.10707182]
["bitfinex","BTCUSD",1735869694078,0.206185,97000.0,96987.0,0.11107182]
["bitfinex","BTCUSD",1735869694237,0.00565641,96999.0,96987.0,0.11107182]
["bitfinex","BTCUSD",1735869694443,0.00565641,96999.0,96987.0,0.10807182]
["bitfinex","BTCUSD",1735869694782,0.00565641,96999.0,96987.0,0.11007182]
["bitfinex","BTCUSD",1735869695259,0.00565641,96999.0,96987.0,0.10807182]
["bitfinex","BTCUSD",1735869695658,0.00565641,96999.0,96988.0,0.02069928]
["bitfinex","BTCUSD",1735869696452,0.001,96996.0,96993.0,0.206198]
["bitfinex","BTCUSD",1735869696630,0.001,96996.0,96994.0,0.10398632]
["bitfinex","BTCUSD",1735869697258,0.206172,97007.0,96994.0,0.10398632]
["bitfinex","BTCUSD",1735869697453,0.206163,97011.0,96994.0,0.10398632]
["bitfinex","BTCUSD",1735869697676,0.20618,97003.0,96993.0,0.003]
["bitfinex","BTCUSD",1735869697901,0.41236,97003.0,96988.0,0.02269928]
["bitfinex","BTCUSD",1735869698094,0.41236,97003.0,96989.0,0.10398632]
["bitfinex","BTCUSD",1735869698707,0.206183,97001.0,96989.0,0.10398632]
["bitfinex","BTCUSD",1735869699191,0.00565446,97000.0,96989.0,0.10398632]
["bitfinex","BTCUSD",1735869699396,0.206187,96999.0,96989.0,0.10398632]
["bitfinex","BTCUSD",1735869699605,0.206187,96999.0,96994.0,0.003]
["bitfinex","BTCUSD",1735869699806,0.206191,96997.0,96989.0,0.001]
["bitfinex","BTCUSD",1735869700107,0.206191,96997.0,96989.0,0.004]
["bitfinex","BTCUSD",1735869700513,0.00565446,96996.0,96989.0,0.001]
["bitfinex","BTCUSD",1735869700711,0.00565446,96996.0,96994.0,0.002]
["bitfinex","BTCUSD",1735869701216,0.00565446,96996.0,96989.0,0.001]
["bitfinex","BTCUSD",1735869701510,0.00565446,96996.0,96989.0,0.006]
["bitfinex","BTCUSD",1735869701739,0.00565446,96996.0,96989.0,0.005]
["bitfinex","BTCUSD",1735869701909,0.206187,96999.0,96994.0,0.001]
["bitfinex","BTCUSD",1735869702091,0.00565446,96995.0,96994.0,0.001]
["bitfinex","BTCUSD",1735869702295,0.206187,96999.0,96989.0,0.005]
["bitfinex","BTCUSD",1735869702486,0.00565447,96995.0,96989.0,0.005]
["bitfinex","BTCUSD",1735869702671,0.206187,96999.0,96989.0,0.002]
["bitfinex","BTCUSD",1735869702875,0.20515598,96999.0,96994.0,0.003]
["bitfinex","BTCUSD",1735869703095,0.206191,96997.0,96994.0,0.003]
["bitfinex","BTCUSD",1735869703301,0.206191,96997.0,96989.0,0.002]
["bitfinex","BTCUSD",1735869703659,0.206191,96997.0,96989.0,0.005]
["bitfinex","BTCUSD",1735869703869,0.00565446,96996.0,96989.0,0.002]
["bitfinex","BTCUSD",1735869704076,0.00565446,96996.0,96987.0,8.55e-05]
["bitfinex","BTCUSD",1735869704280,0.00565446,96996.0,96987.0,0.10407182]
["bitfinex","BTCUSD",1735869704483,0.00565446,96996.0,96994.0,0.003]
["bitfinex","BTCUSD",1735869704688,0.00565446,96996.0,96989.0,0.002]
["bitfinex","BTCUSD",1735869704889,0.00565446,96996.0,96987.0,0.10407182]
["bitfinex","BTCUSD",1735869705069,0.20515598,96999.0,96987.0,0.10407182]
["bitfinex","BTCUSD",1735869705301,0.00565446,96995.0,96987.0,0.10707182]
["bitfinex","BTCUSD",1735869705474,0.20515598,96999.0,96988.0,0.00980366]
["bitfinex","BTCUSD",1735869705885,0.00565446,96998.0,96989.0,0.00980366]
["bitfinex","BTCUSD",1735869706089,0.206191,96997.0,96989.0,0.01480366]
["bitfinex","BTCUSD",1735869706536,0.00565446,96996.0,96990.0,0.00980366]
["bitfinex","BTCUSD",1735869707166,0.00565446,96996.0,96991.0,0.00980366]
["bitfinex","BTCUSD",1735869707347,0.00565446,96996.0,96987.0,0.1010876]
["bitfinex","BTCUSD",1735869707704,0.00565446,96996.0,96987.0,0.0990876]
["bitfinex","BTCUSD",1735869707903,0.00565446,96996.0,96989.0,0.005]
["bitfinex","BTCUSD",1735869708110,0.00565446,96996.0,96990.0,0.002]
["bitfinex","BTCUSD",1735869708513,0.00565446,96996.0,96989.0,0.005]
["bitfinex","BTCUSD",1735869708885,5.00565446,96996.0,96989.0,0.005]
["bitfinex","BTCUSD",1735869709476,5.00565446,96996.0,96987.0,0.1020876]
["bitfinex","BTCUSD",1735869709635,5.00665446,96996.0,96987.0,0.1070876]
["bitfinex","BTCUSD",1735869709836,5.00565446,96996.0,96987.0,0.1020876]
["bitfinex","BTCUSD",1735869710161,5.00565446,96996.0,96989.0,0.005]
["bitfinex","BTCUSD",1735869710587,5.00565446,96996.0,96987.0,0.0990876]
["bitfinex","BTCUSD",1735869710777,5.00665446,96996.0,96990.0,0.002]
["bitfinex","BTCUSD",1735869711091,5.00565446,96996.0,96990.0,0.002]
["bitfinex","BTCUSD",1735869711310,5.00565446,96996.0,96987.0,0.0990876]
["bitfinex","BTCUSD",1735869711521,5.00565446,96996.0,96989.0,0.002]
["bitfinex","BTCUSD",1735869712101,5.00565446,96996.0,96987.0,0.0990876]
["bitfinex","BTCUSD",1735869712558,5.00565446,96996.0,96989.0,0.005]
["bitfinex","BTCUSD",1735869713291,5.00565446,96996.0,96987.0,0.0990876]
["bitfinex","BTCUSD",1735869713420,5.00565446,96996.0,96990.0,0.002]
["bitfinex","BTCUSD",1735869713630,5.00665446,96996.0,96990.0,0.002]
["bitfinex","BTCUSD",1735869713885,5.00565446,96996.0,96990.0,0.002]
["bitfinex","BTCUSD",1735869714079,5.00565446,96996.0,96987.0,0.0990876]
["bitfinex","BTCUSD",1735869714428,5.00565446,96996.0,96989.0,0.007]
["bitfinex","BTCUSD",1735869714764,5.00565446,96996.0,96989.0,0.005]
["bitfinex","BTCUSD",1735869715146,5.00565446,96996.0,96990.0,0.002]
["bitfinex","BTCUSD",1735869715698,5.00565446,96996.0,96990.0,0.006]
["bitfinex","BTCUSD",1735869716649,5.00565446,96996.0,96990.0,0.004]
["bitfinex","BTCUSD",1735869717657,5.00565446,96996.0,96990.0,0.006]
["bitfinex","BTCUSD",1735869719740,5.00565446,96996.0,96991.0,0.00981565]
["bitfinex","BTCUSD",1735869720305,5.00565446,96996.0,96992.0,0.00981565]
["bitfinex","BTCUSD",1735869720725,5.00565446,96996.0,96990.0,0.002]
["bitfinex","BTCUSD",1735869720726,0.206196,96995.0,96993.0,0.00981565]
["bitfinex","BTCUSD",1735869721064,0.00558841,96994.0,96993.0,0.00981565]
["bitfinex","BTCUSD",1735869722397,0.00558841,96994.0,96991.0,0.002]
["bitfinex","BTCUSD",1735869722534,0.2062,96993.0,96987.0,8.55e-05]
["bitfinex","BTCUSD",1735869722738,0.00558838,96992.0,96987.0,8.55e-05]
["bitfinex","BTCUSD",1735869722962,0.00558838,96992.0,96988.0,0.0098145]
["bitfinex","BTCUSD",1735869723509,0.00558838,96992.0,96989.0,0.0098145]
["bitfinex","BTCUSD",1735869723662,0.206204,96991.0,96989.0,0.0098145]
["bitfinex","BTCUSD",1735869724111,0.00557631,96990.0,96987.0,0.0010855]
["bitfinex","BTCUSD",1735869724310,0.00557631,96990.0,96987.0,8.55e-05]
["bitfinex","BTCUSD",1735869724509,0.00557631,96990.0,96988.0,0.002]
["bitfinex","BTCUSD",1735869724765,0.00557631,96990.0,96988.0,0.01081321]
["bitfinex","BTCUSD",1735869725256,0.206196,96995.0,96989.0,0.01181321]
["bitfinex","BTCUSD",1735869725666,0.206196,96995.0,96989.0,0.002]
["bitfinex","BTCUSD",1735869726415,0.206196,96995.0,96987.0,0.0020855]
["bitfinex","BTCUSD",1735869726824,0.206196,96995.0,96988.0,0.01281179]
["bitfinex","BTCUSD",1735869727005,0.206196,96995.0,96989.0,0.00981179]
["bitfinex","BTCUSD",1735869727407,0.206196,96995.0,96989.0,0.01081179]
["bitfinex","BTCUSD",1735869727608,0.206196,96995.0,96989.0,0.001]
["bitfinex","BTCUSD",1735869727806,0.206196,96995.0,96987.0,8.55e-05]
["bitfinex","BTCUSD",1735869728018,0.206196,96995.0,96988.0,0.001]
["bitfinex","BTCUSD",1735869728217,0.206367,96995.0,96988.0,0.001]
["bitfinex","BTCUSD",1735869728421,0.206367,96995.0,96989.0,0.00981253]
["bitfinex","BTCUSD",1735869728620,0.2062,96993.0,96989.0,0.00981253]
["bitfinex","BTCUSD",1735869728974,0.2062,96993.0,96987.0,8.55e-05]
["bitfinex","BTCUSD",1735869729509,0.206204,96991.0,96988.0,0.0098127]
["bitfinex","BTCUSD",1735869730051,0.206204,96991.0,96989.0,0.0108127]
["bitfinex","BTCUSD",1735869730252,0.00557602,96990.0,96989.0,0.0098127]
["bitfinex","BTCUSD",1735869730652,0.00557602,96990.0,96987.0,0.0040855]
["bitfinex","BTCUSD",1735869730814,0.00557602,96990.0,96987.0,0.0030855]
["bitfinex","BTCUSD",1735869731011,0.206208,96989.0,96987.0,0.0030855]
["bitfinex","BTCUSD",1735869731218,0.206208,96989.0,96988.0,0.00981282]
["bitfinex","BTCUSD",1735869731765,0.206208,96989.0,96987.0,0.0030855]
["bitfinex","BTCUSD",1735869731766,0.206208,96989.0,96987.0,8.55e-05]
["bitfinex","BTCUSD",1735869732920,0.206208,96989.0,96987.0,0.0010855]
["bitfinex","BTCUSD",1735869733696,0.206208,96989.0,96987.0,8.55e-05]
["bitfinex","BTCUSD",1735869734137,0.206208,96989.0,96987.0,0.0020855]
["bitfinex","BTCUSD",1735869734338,0.206208,96989.0,96987.0,8.55e-05]
["bitfinex","BTCUSD",1735869734750,0.206208,96989.0,96987.0,0.0020855]
["bitfinex","BTCUSD",1735869734952,0.206208,96989.0,96987.0,0.0010855]
["bitfinex","BTCUSD",1735869735272,0.206208,96989.0,96987.0,0.0020855]
["bitfinex","BTCUSD",1735869736079,0.206208,96989.0,96987.0,0.0010855]
["bitfinex","BTCUSD",1735869736756,0.206208,96989.0,96987.0,8.55e-05]
["bitfinex","BTCUSD",1735869736969,0.206208,96989.0,96987.0,0.0010855]
["bitfinex","BTCUSD",1735869737778,0.206198,96994.0,96987.0,0.0010855]
["bitfinex","BTCUSD",1735869738751,0.412396,96994.0,96987.0,0.0010855]
["bitfinex","BTCUSD",1735869739492,0.206209,96989.0,96987.0,0.0010855]
["bitfinex","BTCUSD",1735869740159,0.206209,96989.0,96987.0,8.55e-05]
["bitfinex","BTCUSD",1735869741033,0.206209,96989.0,96987.0,0.0010855]
["bitfinex","BTCUSD",1735869741835,0.206209,96989.0,96987.0,8.55e-05]
["bitfinex","BTCUSD",1735869742241,0.206209,96989.0,96987.0,0.0010855]
["bitfinex","BTCUSD",1735869742657,0.206209,96989.0,96987.0,0.0020855]
["bitfinex","BTCUSD",1735869745714,0.206209,96989.0,96987.0,0.0010855]
["bitfinex","BTCUSD",1735869746631,0.206209,96989.0,96987.0,8.55e-05]
["bitfinex","BTCUSD",1735869746832,0.206209,96989.0,96987.0,0.0010855]
["bitfinex","BTCUSD",1735869747276,0.206209,96989.0,96987.0,8.55e-05]
["bitfinex","BTCUSD",1735869752329,0.20638,96989.0,96987.0,8.55e-05]
["bitfinex","BTCUSD",1735869752750,0.000171,96989.0,96987.0,8.55e-05]
["bitfinex","BTCUSD",1735869753929,0.000171,96989.0,96988.0,0.00980131]
["bitfinex","BTCUSD",1735869754536,0.00574508,96989.0,96988.0,0.00980131]
["bitfinex","BTCUSD",1735869754717,0.000171,96989.0,96988.0,0.00980131]
["bitfinex","BTCUSD",1735869754930,0.00574515,96989.0,96988.0,0.00980131]
["bitfinex","BTCUSD",1735869755123,0.000171,96989.0,96988.0,0.00980131]
["bitfinex","BTCUSD",1735869755411,0.00574508,96989.0,96988.0,0.00980131]
["bitfinex","BTCUSD",1735869755560,0.000171,96989.0,96988.0,0.01080131]
["bitfinex","BTCUSD",1735869755769,0.00574508,96989.0,96988.0,0.01080131]
["bitfinex","BTCUSD",1735869756020,0.000171,96989.0,96988.0,0.01080131]
["bitfinex","BTCUSD",1735869756351,0.000171,96989.0,96988.0,0.01380131]
["bitfinex","BTCUSD",1735869756529,0.00574502,96989.0,96988.0,0.01580131]
["bitfinex","BTCUSD",1735869756678,0.000171,96989.0,96988.0,0.01580131]
["bitfinex","BTCUSD",1735869756884,0.00574502,96989.0,96988.0,0.006]
["bitfinex","BTCUSD",1735869757123,0.000171,96989.0,96988.0,0.006]
["bitfinex","BTCUSD",1735869757328,5.005745,96989.0,96988.0,0.006]
["bitfinex","BTCUSD",1735869757490,5.000171,96989.0,96988.0,0.006]
["bitfinex","BTCUSD",1735869757687,5.005745,96989.0,96988.0,0.006]
["bitfinex","BTCUSD",1735869768590,5.25973132,96989.0,96988.0,0.006]
["bitfinex","BTCUSD",1735869768749,5.27013745,96989.0,96988.0,0.006]
["bitfinex","BTCUSD",1735869769419,0.37923,96979.0,96978.0,8.53e-05]
["bitfinex","BTCUSD",1735869769729,0.48888755,96979.0,96978.0,8.53e-05]
["bitfinex","BTCUSD",1735869771045,0.48988755,96979.0,96978.0,8.53e-05]
["bitfinex","BTCUSD",1735869771248,0.49188755,96979.0,96978.0,8.53e-05]
["bitfinex","BTCUSD",1735869774100,0.64118525,96979.0,96978.0,8.53e-05]
["bitfinex","BTCUSD",1735869775206,0.46781334,96979.0,96978.0,8.53e-05]
["bitfinex","BTCUSD",1735869776438,0.37512617,96979.0,96978.0,8.53e-05]
["bitfinex","BTCUSD",1735869779142,0.15,96978.0,96951.0,0.20062622]
["bitfinex","BTCUSD",1735869779346,0.206259,96965.0,96951.0,0.18035731]
["bitfinex","BTCUSD",1735869780066,0.206264,96963.0,96951.0,0.18035731]
["bitfinex","BTCUSD",1735869780272,0.206264,96963.0,96951.0,0.18135731]
["bitfinex","BTCUSD",1735869780455,0.206264,96963.0,96951.0,0.18235731]
["bitfinex","BTCUSD",1735869780456,0.00549988,96962.0,96951.0,0.18235731]
["bitfinex","BTCUSD",1735869780659,0.206268,96961.0,96951.0,0.001]
["bitfinex","BTCUSD",1735869780897,0.00549896,96960.0,96951.0,0.002]
["bitfinex","BTCUSD",1735869781303,0.00549896,96960.0,96951.0,0.003]
["bitfinex","BTCUSD",1735869781508,0.00549896,96960.0,96951.0,0.001]
["bitfinex","BTCUSD",1735869781913,0.206272,96959.0,96951.0,0.001]
["bitfinex","BTCUSD",1735869782113,0.412545,96959.0,96951.0,0.001]
["bitfinex","BTCUSD",1735869782230,0.00549787,96958.0,96951.0,0.001]
["bitfinex","BTCUSD",1735869782434,0.206277,96957.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869782633,0.206277,96957.0,96945.0,0.10407172]
["bitfinex","BTCUSD",1735869782898,0.00549787,96956.0,96951.0,0.003]
["bitfinex","BTCUSD",1735869783333,0.206283,96954.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869783484,0.206296,96948.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869783683,0.206296,96948.0,96945.0,0.0010854]
["bitfinex","BTCUSD",1735869783885,0.00549786,96947.0,96945.0,0.0010854]
["bitfinex","BTCUSD",1735869784236,0.2063,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869784504,0.21179787,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869784711,0.21179787,96946.0,96945.0,0.0020854]
["bitfinex","BTCUSD",1735869786318,0.21179787,96946.0,96945.0,0.0010854]
["bitfinex","BTCUSD",1735869786522,0.21179787,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869786718,0.21179787,96946.0,96945.0,0.0010854]
["bitfinex","BTCUSD",1735869787478,0.21379787,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869787662,0.21879787,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869788046,0.21679787,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869788451,0.21879787,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869789882,0.32278419,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869790832,0.47278419,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869792463,0.49578419,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869794148,0.47278419,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869798043,5.47278419,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869812418,5.21879787,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869813329,5.2113,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869813737,5.2133,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869814127,5.2083,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869814576,5.2123,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869815012,5.2103,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869815215,5.2063,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869815423,5.2083,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869815852,5.2063,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869816295,5.2073,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869816750,5.2063,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869816956,5.2073,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869817143,5.2073,96946.0,96945.0,0.0010854]
["bitfinex","BTCUSD",1735869817352,5.2073,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869817715,5.2093,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869817911,5.2073,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869818145,5.46028632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869818348,5.46428632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869818555,5.46228632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869818943,5.46428632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869819400,5.46728632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869819788,5.46428632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869820204,5.46328632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869820438,5.46928632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869821259,5.46328632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869821659,5.46728632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869822064,5.47028632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869827804,5.3663,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869829018,5.2163,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869830489,5.2093,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869830772,5.2123,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869830984,5.2093,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869831232,5.2063,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869831436,5.2103,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869832236,5.2073,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869832654,5.2083,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869832852,5.2073,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869833085,5.2063,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869833262,5.2073,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869836673,5.2063,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869836881,5.2073,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869837256,5.2063,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869837457,5.2103,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869837910,5.2063,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869838104,5.2113,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869838279,5.2123,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869838893,5.2113,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869839092,5.2133,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869839499,5.2083,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869839913,5.2133,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869842677,5.007,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869843700,5.0,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869844115,5.0,96946.0,96945.0,0.0020854]
["bitfinex","BTCUSD",1735869844516,5.0,96946.0,96945.0,0.0030854]
["bitfinex","BTCUSD",1735869849561,5.0,96946.0,96945.0,0.0020854]
["bitfinex","BTCUSD",1735869849767,5.0,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869850172,5.001,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869850401,5.0,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869853483,5.001,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869853895,5.0,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869854519,5.10798632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869855337,5.10498632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869856485,5.10798632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869862574,5.10698632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869862991,5.10798632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869863401,5.10498632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869863578,5.10798632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869864710,5.13098632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869864943,5.28098632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869865506,5.27998632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869865885,5.28398632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869866410,5.27698632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869866846,5.28898632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869867046,5.28098632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869867783,5.28898632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869867999,5.28498632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869868515,5.28898632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869868950,5.28498632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869869119,5.28898632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869869627,5.4745311,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869871079,5.28898632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869875723,5.26598632,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869876342,5.012,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869877035,5.004,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869877640,5.008,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869877845,5.012,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869878260,5.008,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869885245,5.0,96946.0,96945.0,8.54e-05]
["bitfinex","BTCUSD",1735869893388,5.0,96946.0,96928.0,0.20451069]
["bitfinex","BTCUSD",1735869893588,0.206312,96941.0,96928.0,0.28852275]
["bitfinex","BTCUSD",1735869893795,0.206312,96941.0,96928.0,0.28749451]
["bitfinex","BTCUSD",1735869894546,0.206302,96945.0,96928.0,0.49383251]
["bitfinex","BTCUSD",1735869895170,0.206313,96940.0,96928.0,0.28749451]
["bitfinex","BTCUSD",1735869896050,0.206313,96940.0,96928.0,0.28949451]
["bitfinex","BTCUSD",1735869896344,0.206313,96940.0,96928.0,0.28749451]
["bitfinex","BTCUSD",1735869896503,0.207313,96940.0,96928.0,0.28949451]
["bitfinex","BTCUSD",1735869898383,0.206313,96940.0,96928.0,0.28749451]
["bitfinex","BTCUSD",1735869898639,0.206313,96940.0,96928.0,0.28849451]
["bitfinex","BTCUSD",1735869898993,0.206302,96945.0,96932.0,0.206328]
["bitfinex","BTCUSD",1735869900051,0.206302,96945.0,96930.0,0.206334]
["bitfinex","BTCUSD",1735869900265,0.207302,96945.0,96931.0,0.10398632]
["bitfinex","BTCUSD",1735869900509,0.413605,96945.0,96931.0,0.10398632]
["bitfinex","BTCUSD",1735869901628,0.412605,96945.0,96931.0,0.10398632]
["bitfinex","BTCUSD",1735869902472,0.412605,96945.0,96931.0,0.10498632]
["bitfinex","BTCUSD",1735869902698,0.206313,96941.0,96931.0,0.10498632]
["bitfinex","BTCUSD",1735869904507,0.206484,96941.0,96931.0,0.10498632]
["bitfinex","BTCUSD",1735869904708,0.206484,96941.0,96931.0,0.10398632]
["bitfinex","BTCUSD",1735869905120,0.206484,96941.0,96931.0,0.10498632]
["bitfinex","BTCUSD",1735869906282,0.206322,96936.0,96931.0,0.001]
["bitfinex","BTCUSD",1735869906679,0.412644,96936.0,96931.0,0.001]
["bitfinex","BTCUSD",1735869907975,0.206336,96929.0,96928.0,8.55e-05]
["bitfinex","BTCUSD",1735869909577,0.206336,96929.0,96928.0,0.0010855]
["bitfinex","BTCUSD",1735869911891,0.206336,96929.0,96928.0,8.55e-05]
["bitfinex","BTCUSD",1735869912338,0.206336,96929.0,96928.0,0.0010855]
["bitfinex","BTCUSD",1735869916037,0.206336,96929.0,96928.0,8.55e-05]
["bitfinex","BTCUSD",1735869916232,0.208336,96929.0,96928.0,8.55e-05]
["bitfinex","BTCUSD",1735869917806,0.209336,96929.0,96928.0,8.55e-05]
["bitfinex","BTCUSD",1735869918151,0.207336,96929.0,96928.0,8.55e-05]
["bitfinex","BTCUSD",1735869918365,0.208336,96929.0,96928.0,8.55e-05]
["bitfinex","BTCUSD",1735869918566,0.209336,96929.0,96928.0,8.55e-05]
["bitfinex","BTCUSD",1735869921464,0.003,96929.0,96928.0,8.55e-05]
["bitfinex","BTCUSD",1735869922256,0.412634,96938.0,96928.0,8.55e-05]
["bitfinex","BTCUSD",1735869922476,0.001,96929.0,96928.0,8.55e-05]
["bitfinex","BTCUSD",1735869923661,0.002,96929.0,96928.0,8.55e-05]
["bitfinex","BTCUSD",1735869924281,5.002,96929.0,96928.0,8.55e-05]
["bitfinex","BTCUSD",1735869924484,5.002,96929.0,96928.0,0.10407182]
["bitfinex","BTCUSD",1735869924691,5.002,96929.0,96928.0,0.31040982]
["bitfinex","BTCUSD",1735869925425,5.001,96929.0,96928.0,0.31040982]
["bitfinex","BTCUSD",1735869925856,5.0,96929.0,96928.0,0.31040982]
["bitfinex","BTCUSD",1735869926054,5.0,96929.0,96928.0,0.31240982]
["bitfinex","BTCUSD",1735869927801,5.000171,96929.0,96928.0,0.31240982]
["bitfinex","BTCUSD",1735869929494,5.000171,96929.0,96928.0,0.10607182]
["bitfinex","BTCUSD",1735869929908,5.000171,96929.0,96928.0,0.0020855]
["bitfinex","BTCUSD",1735869930753,5.000171,96929.0,96928.0,8.55e-05]
["bitfinex","BTCUSD",1735869931123,5.001171,96929.0,96928.0,0.0020855]
["bitfinex","BTCUSD",1735869931424,5.000171,96929.0,96928.0,8.55e-05]
["bitfinex","BTCUSD",1735869931854,5.000171,96929.0,96928.0,0.0010855]
["bitfinex","BTCUSD",1735869960887,5.000171,96929.0,96928.0,0.09356102]
["bitfinex","BTCUSD",1735869961096,5.000171,96929.0,96928.0,0.09256102]
["bitfinex","BTCUSD",1735869961534,5.000171,96929.0,96928.0,0.09456102]
["bitfinex","BTCUSD",1735869961746,5.000171,96929.0,96928.0,0.19854734]
["bitfinex","BTCUSD",1735869961953,5.000171,96929.0,96928.0,0.10607182]
["bitfinex","BTCUSD",1735869962875,5.000171,96929.0,96928.0,0.46646177]
["bitfinex","BTCUSD",1735869963080,5.000171,96929.0,96928.0,0.8415212]
["bitfinex","BTCUSD",1735869963287,5.000171,96929.0,96928.0,0.8645212]
["bitfinex","BTCUSD",1735869963778,4.98281256,96929.0,96928.0,0.8645212]
["bitfinex","BTCUSD",1735869964008,4.85862557,96929.0,96928.0,2.3635212]
["bitfinex","BTCUSD",1735869964230,4.7746768,96929.0,96928.0,3.17445482]
["bitfinex","BTCUSD",1735869964440,4.7746768,96929.0,96928.0,4.73169582]
["bitfinex","BTCUSD",1735869964441,4.2431841,96929.0,96928.0,4.73169582]
["bitfinex","BTCUSD",1735869964645,4.2441841,96929.0,96928.0,4.73769582]
["bitfinex","BTCUSD",1735869964862,4.1812821,96929.0,96928.0,4.73169582]
["bitfinex","BTCUSD",1735869965037,4.1606481,96929.0,96928.0,4.73169582]
["bitfinex","BTCUSD",1735869965251,4.1410141,96929.0,96928.0,4.73769582]
["bitfinex","BTCUSD",1735869965445,4.11289034,96929.0,96928.0,4.73769582]
["bitfinex","BTCUSD",1735869965612,4.07162234,96929.0,96928.0,3.79440082]
["bitfinex","BTCUSD",1735869965813,3.88772034,96929.0,96928.0,3.79440082]
["bitfinex","BTCUSD",1735869966014,3.88672034,96929.0,96928.0,3.77304182]
["bitfinex","BTCUSD",1735869966216,3.88672034,96929.0,96928.0,4.25095242]
["bitfinex","BTCUSD",1735869966428,3.88772034,96929.0,96928.0,4.25995242]
["bitfinex","BTCUSD",1735869966630,3.88872034,96929.0,96928.0,4.2327901]
["bitfinex","BTCUSD",1735869966829,3.85608634,96929.0,96928.0,4.2327901]
["bitfinex","BTCUSD",1735869967073,3.81381834,96929.0,96928.0,4.2277901]
["bitfinex","BTCUSD",1735869967273,3.77255034,96929.0,96928.0,4.7436301]
["bitfinex","BTCUSD",1735869967492,3.77255034,96929.0,96928.0,4.7486301]
["bitfinex","BTCUSD",1735869967493,3.77355034,96929.0,96928.0,4.7486301]
["bitfinex","BTCUSD",1735869967735,3.77355034,96929.0,96928.0,4.2707195]
["bitfinex","BTCUSD",1735869968247,3.75291634,96929.0,96928.0,4.2707195]
["bitfinex","BTCUSD",1735869968451,3.55926606,96929.0,96928.0,4.30272975]
["bitfinex","BTCUSD",1735869968788,3.51799806,96929.0,96928.0,4.30272975]
["bitfinex","BTCUSD",1735869970044,3.46470993,96929.0,96928.0,4.77926263]
["bitfinex","BTCUSD",1735869970216,3.44407593,96929.0,96928.0,4.77926263]
["bitfinex","BTCUSD",1735869970761,3.42344193,96929.0,96928.0,5.05577342]
["bitfinex","BTCUSD",1735869970967,3.36153993,96929.0,96928.0,5.02376317]
["bitfinex","BTCUSD",1735869971232,3.34090593,96929.0,96928.0,4.62927817]
["bitfinex","BTCUSD",1735869971444,3.34090593,96929.0,96928.0,4.58246417]
["bitfinex","BTCUSD",1735869971883,3.34090593,96929.0,96928.0,3.8294205]
["bitfinex","BTCUSD",1735869972295,3.34090593,96929.0,96928.0,3.40549888]
["bitfinex","BTCUSD",1735869972524,3.34090593,96929.0,96928.0,3.43680988]
["bitfinex","BTCUSD",1735869972729,3.34090593,96929.0,96928.0,3.53680988]
["bitfinex","BTCUSD",1735869972941,3.34090593,96929.0,96928.0,3.43680988]
["bitfinex","BTCUSD",1735869973347,3.33990593,96929.0,96928.0,3.43180988]
["bitfinex","BTCUSD",1735869973551,3.33990593,96929.0,96928.0,3.53180988]
["bitfinex","BTCUSD",1735869973755,3.34090593,96929.0,96928.0,3.53480988]
["bitfinex","BTCUSD",1735869974170,3.33775593,96929.0,96928.0,3.52580988]
["bitfinex","BTCUSD",1735869974550,3.33875593,96929.0,96928.0,3.53080988]
["bitfinex","BTCUSD",1735869974750,3.33775593,96929.0,96928.0,3.52580988]
["bitfinex","BTCUSD",1735869974983,3.33496742,96929.0,96928.0,3.52580988]
["bitfinex","BTCUSD",1735869975306,3.33396742,96929.0,96928.0,3.52280988]
["bitfinex","BTCUSD",1735869975500,3.33496742,96929.0,96928.0,3.52780988]
["bitfinex","BTCUSD",1735869975715,3.33596742,96929.0,96928.0,3.53080988]
["bitfinex","BTCUSD",1735869975862,3.33496742,96929.0,96928.0,3.52580988]
["bitfinex","BTCUSD",1735869976066,3.33396742,96929.0,96928.0,3.52280988]
["bitfinex","BTCUSD",1735869976409,3.33496742,96929.0,96928.0,3.52580988]
["bitfinex","BTCUSD",1735869976624,3.06182742,96929.0,96928.0,3.52580988]
["bitfinex","BTCUSD",1735869977141,2.95509543,96929.0,96928.0,3.52580988]
["bitfinex","BTCUSD",1735869977284,2.91482743,96929.0,96928.0,3.53080988]
["bitfinex","BTCUSD",1735869977493,2.91482743,96929.0,96928.0,3.6810917]
["bitfinex","BTCUSD",1735869977691,2.89419343,96929.0,96928.0,3.6810917]
["bitfinex","BTCUSD",1735869977893,2.85292543,96929.0,96928.0,3.6810917]
["bitfinex","BTCUSD",1735869978530,2.81165743,96929.0,96928.0,3.7897917]
["bitfinex","BTCUSD",1735869978966,2.77038943,96929.0,96928.0,3.6584807]
["bitfinex","BTCUSD",1735869979133,2.72912143,96929.0,96928.0,5.4379407]
["bitfinex","BTCUSD",1735869979337,2.70848743,96929.0,96928.0,5.2083587]
["bitfinex","BTCUSD",1735869979547,2.70848743,96929.0,96928.0,5.1810207]
["bitfinex","BTCUSD",1735869979751,2.68785343,96929.0,96928.0,5.1810207]
["bitfinex","BTCUSD",1735869980110,2.66721943,96929.0,96928.0,5.1489117]
["bitfinex","BTCUSD",1735869980269,2.10956673,96929.0,96928.0,5.1489117]
["bitfinex","BTCUSD",1735869980882,2.04766473,96929.0,96928.0,4.7873957]
["bitfinex","BTCUSD",1735869981082,2.00639673,96929.0,96928.0,4.7873957]
["bitfinex","BTCUSD",1735869982690,2.00639673,96929.0,96928.0,4.44549859]
["bitfinex","BTCUSD",1735869983658,1.96512873,96929.0,96928.0,4.44549859]
["bitfinex","BTCUSD",1735869984280,1.72120073,96929.0,96928.0,4.44549859]
["bitfinex","BTCUSD",1735869985035,1.59303473,96929.0,96928.0,4.44549859]
["bitfinex","BTCUSD",1735869985245,1.3715585,96929.0,96928.0,4.47744907]
["bitfinex","BTCUSD",1735869985387,1.3498545,96929.0,96928.0,4.47744907]
["bitfinex","BTCUSD",1735869985938,1.2466845,96929.0,96928.0,4.47744907]
["bitfinex","BTCUSD",1735869986232,1.1859845,96929.0,96928.0,4.47744907]
["bitfinex","BTCUSD",1735869986446,1.14984241,96929.0,96928.0,4.47744907]
["bitfinex","BTCUSD",1735869986748,1.08794041,96929.0,96928.0,4.81694531]
["bitfinex","BTCUSD",1735869988368,1.08794041,96929.0,96928.0,4.45187431]
["bitfinex","BTCUSD",1735869988572,1.04828779,96929.0,96928.0,4.43545031]
["bitfinex","BTCUSD",1735869988842,1.04828779,96929.0,96928.0,4.14479031]
["bitfinex","BTCUSD",1735869989476,1.04828779,96929.0,96928.0,4.32875359]
["bitfinex","BTCUSD",1735869989861,1.04828779,96929.0,96928.0,4.31275859]
["bitfinex","BTCUSD",1735869990069,1.04828779,96929.0,96928.0,4.26949559]
["bitfinex","BTCUSD",1735869990680,1.04828779,96929.0,96928.0,4.08553231]
["bitfinex","BTCUSD",1735869993048,1.04828779,96929.0,96928.0,4.02395931]
["bitfinex","BTCUSD",1735869994075,1.04728779,96929.0,96928.0,4.02095931]
["bitfinex","BTCUSD",1735869994341,1.04728779,96929.0,96928.0,4.01895931]
["bitfinex","BTCUSD",1735869994557,1.04828779,96929.0,96928.0,4.02395931]
["bitfinex","BTCUSD",1735869995546,0.53190499,96929.0,96928.0,4.02395931]
["bitfinex","BTCUSD",1735869999032,0.53190499,96929.0,96928.0,3.68803031]
["bitfinex","BTCUSD",1735869999238,0.53190499,96929.0,96928.0,4.68981531]
["bitfinex","BTCUSD",1735869999637,0.53190499,96929.0,96928.0,4.20995831]
["bitfinex","BTCUSD",1735869999789,0.53190499,96929.0,96928.0,4.01065531]
["bitfinex","BTCUSD",1735870001205,0.53190499,96929.0,96928.0,3.90195531]
["bitfinex","BTCUSD",1735870001412,0.53190499,96929.0,96928.0,3.80762331]
["bitfinex","BTCUSD",1735870002361,0.53090499,96929.0,96928.0,3.80262331]
["bitfinex","BTCUSD",1735870002707,0.53190499,96929.0,96928.0,3.80762331]
["bitfinex","BTCUSD",1735870003810,0.53090499,96929.0,96928.0,3.80462331]
["bitfinex","BTCUSD",1735870004011,0.53190499,96929.0,96928.0,3.80762331]
["bitfinex","BTCUSD",1735870004165,0.53090499,96929.0,96928.0,3.80262331]
["bitfinex","BTCUSD",1735870004380,0.53090499,96929.0,96928.0,3.80462331]
["bitfinex","BTCUSD",1735870004922,0.53190499,96929.0,96928.0,3.80762331]
["bitfinex","BTCUSD",1735870006985,0.53190499,96929.0,96928.0,4.28524964]
["bitfinex","BTCUSD",1735870007343,0.01550526,96929.0,96928.0,4.28524964]
["bitfinex","BTCUSD",1735870007550,0.010241,96929.0,96928.0,4.28524964]
["bitfinex","BTCUSD",1735870008535,0.010241,96929.0,96928.0,3.80762331]
["bitfinex","BTCUSD",1735870008738,0.010241,96929.0,96928.0,3.91632331]
["bitfinex","BTCUSD",1735870009524,0.010241,96929.0,96928.0,3.80762331]
["bitfinex","BTCUSD",1735870010536,0.00058767,96929.0,96928.0,3.80762331]
["bitfinex","BTCUSD",1735870011062,0.00058767,96929.0,96928.0,4.28597069]
["bitfinex","BTCUSD",1735870012958,6.7e-07,96929.0,96928.0,4.39467069]
["bitfinex","BTCUSD",1735870013159,6.7e-07,96929.0,96928.0,4.26637769]
["bitfinex","BTCUSD",1735870013576,6.7e-07,96929.0,96928.0,4.27409388]
["bitfinex","BTCUSD",1735870019222,6.7e-07,96929.0,96928.0,4.16539388]
["bitfinex","BTCUSD",1735870022008,0.00017167,96929.0,96928.0,4.16539388]
["bitfinex","BTCUSD",1735870022235,0.00017167,96929.0,96928.0,4.06539388]
["bitfinex","BTCUSD",1735870022638,0.00017167,96929.0,96928.0,4.32472688]
["bitfinex","BTCUSD",1735870022876,0.00017167,96929.0,96928.0,4.18067588]
["bitfinex","BTCUSD",1735870026615,0.00017167,96929.0,96928.0,4.28067588]
["bitfinex","BTCUSD",1735870028022,0.00017167,96929.0,96928.0,4.18067588]
["bitfinex","BTCUSD",1735870028231,0.00017167,96929.0,96928.0,4.28067588]
["bitfinex","BTCUSD",1735870028869,0.000171,96941.0,96940.0,0.679313]
["bitfinex","BTCUSD",1735870029084,0.000171,96941.0,96940.0,1.3310298]
["bitfinex","BTCUSD",1735870029485,0.000171,96941.0,96940.0,2.83874599]
["bitfinex","BTCUSD",1735870030053,0.001171,96941.0,96940.0,2.84274599]
["bitfinex","BTCUSD",1735870030594,0.002171,96941.0,96940.0,2.84874599]
["bitfinex","BTCUSD",1735870030950,0.002171,96941.0,96940.0,3.18824223]
["bitfinex","BTCUSD",1735870031985,0.002171,96941.0,96940.0,3.56487823]
["bitfinex","BTCUSD",1735870032236,0.002171,96941.0,96940.0,3.49238723]
["bitfinex","BTCUSD",1735870033162,0.002171,96941.0,96940.0,3.50286191]
["bitfinex","BTCUSD",1735870033372,0.000171,96951.0,96940.0,3.50286191]
["bitfinex","BTCUSD",1735870033373,0.000171,96951.0,96950.0,0.45]
["bitfinex","BTCUSD",1735870033592,0.000171,96951.0,96950.0,1.4309578]
["bitfinex","BTCUSD",1735870034051,0.000171,96951.0,96950.0,2.9309578]
["bitfinex","BTCUSD",1735870034202,0.000171,96959.0,96958.0,0.579274]
["bitfinex","BTCUSD",1735870034409,0.000171,96959.0,96958.0,1.2309008]
["bitfinex","BTCUSD",1735870034640,0.000171,96989.0,96974.0,0.20624]
["bitfinex","BTCUSD",1735870034839,0.00115394,96975.0,96974.0,1.1077768]
["bitfinex","BTCUSD",1735870035050,0.00115394,96975.0,96974.0,1.11549299]
["bitfinex","BTCUSD",1735870035423,0.00115394,96975.0,96974.0,1.12530076]
["bitfinex","BTCUSD",1735870035606,0.00115394,96975.0,96974.0,2.62530076]
["bitfinex","BTCUSD",1735870036065,0.00115394,96975.0,96974.0,3.15190454]
["bitfinex","BTCUSD",1735870036679,0.00115394,96975.0,96974.0,3.21995406]
["bitfinex","BTCUSD",1735870036866,0.00115394,96975.0,96974.0,3.22195406]
["bitfinex","BTCUSD",1735870037069,0.00115394,96975.0,96974.0,3.21896835]
["bitfinex","BTCUSD",1735870037070,0.0032339,96975.0,96974.0,3.21896835]
["bitfinex","BTCUSD",1735870037279,0.0032339,96975.0,96974.0,2.85288387]
["bitfinex","BTCUSD",1735870037644,0.0032339,96975.0,96974.0,3.05912387]
["bitfinex","BTCUSD",1735870037855,0.0032339,96975.0,96974.0,3.05712387]
["bitfinex","BTCUSD",1735870038717,0.0032339,96975.0,96974.0,3.26823141]
["bitfinex","BTCUSD",1735870038962,0.0032339,96975.0,96974.0,3.36823141]
["bitfinex","BTCUSD",1735870039911,0.0032339,96975.0,96974.0,3.36623141]
["bitfinex","BTCUSD",1735870040126,0.0032339,96975.0,96974.0,3.28872929]
["bitfinex","BTCUSD",1735870040334,0.0032339,96975.0,96974.0,3.29372929]
["bitfinex","BTCUSD",1735870040507,0.0032339,96975.0,96974.0,3.45230429]
["bitfinex","BTCUSD",1735870040907,0.0032339,96975.0,96974.0,3.45730429]
["bitfinex","BTCUSD",1735870041103,0.0032339,96975.0,96974.0,3.45430429]
["bitfinex","BTCUSD",1735870041578,0.0032339,96975.0,96974.0,3.46130429]
["bitfinex","BTCUSD",1735870041792,0.0032339,96975.0,96974.0,3.45230429]
["bitfinex","BTCUSD",1735870041909,0.0042339,96975.0,96974.0,3.45830429]
["bitfinex","BTCUSD",1735870042230,0.00042691,96975.0,96974.0,3.47862606]
["bitfinex","BTCUSD",1735870042441,0.000171,96989.0,96988.0,0.54637756]
["bitfinex","BTCUSD",1735870042644,0.20498286,97015.0,96989.0,0.09016656]
["bitfinex","BTCUSD",1735870042835,0.20503193,97015.0,96999.0,0.206187]
["bitfinex","BTCUSD",1735870043044,0.20503193,97015.0,97000.0,0.10398632]
["bitfinex","BTCUSD",1735870043238,0.20503193,97015.0,97000.0,0.11379409]
["bitfinex","BTCUSD",1735870043669,0.20503193,97015.0,97000.0,0.10398632]
["bitfinex","BTCUSD",1735870044023,0.20603193,97015.0,97000.0,0.11374335]
["bitfinex","BTCUSD",1735870044156,0.20503193,97015.0,97000.0,0.11374335]
["bitfinex","BTCUSD",1735870044509,0.20503193,97015.0,97000.0,0.11874335]
["bitfinex","BTCUSD",1735870044866,0.20503193,97015.0,97000.0,0.10898632]
["bitfinex","BTCUSD",1735870045505,0.20503193,97015.0,97000.0,0.11098632]
["bitfinex","BTCUSD",1735870045726,0.206164,97010.0,97000.0,0.11098632]
["bitfinex","BTCUSD",1735870045925,0.206155,97014.0,97000.0,0.11098632]
["bitfinex","BTCUSD",1735870046250,0.206155,97014.0,97000.0,0.10398632]
["bitfinex","BTCUSD",1735870046591,0.206155,97014.0,97000.0,0.10798632]
["bitfinex","BTCUSD",1735870046875,0.206155,97014.0,97000.0,0.10398632]
["bitfinex","BTCUSD",1735870047240,0.206155,97014.0,97000.0,0.10798632]
["bitfinex","BTCUSD",1735870047664,0.206155,97014.0,97000.0,0.11098632]
["bitfinex","BTCUSD",1735870048047,0.00021987,97015.0,97001.0,0.206183]
["bitfinex","BTCUSD",1735870048245,0.00021987,97015.0,97002.0,0.10398632]
["bitfinex","BTCUSD",1735870048475,0.00021987,97015.0,97003.0,0.206179]
["bitfinex","BTCUSD",1735870048627,0.00021987,97015.0,97004.0,0.10398632]
["bitfinex","BTCUSD",1735870050083,0.00021987,97015.0,97004.0,0.12485702]
["bitfinex","BTCUSD",1735870050280,0.00021987,97015.0,97004.0,0.12885702]
["bitfinex","BTCUSD",1735870050721,0.42236131,97015.0,97004.0,0.12885702]
["bitfinex","BTCUSD",1735870052016,0.21620731,97015.0,97004.0,0.13085702]
["bitfinex","BTCUSD",1735870054162,0.00021987,97015.0,97004.0,0.10998632]
["bitfinex","BTCUSD",1735870054370,0.00021987,97015.0,97011.0,0.20616]
["bitfinex","BTCUSD",1735870054598,0.00021987,97015.0,97012.0,0.10398632]
["bitfinex","BTCUSD",1735870055235,0.00021987,97015.0,97013.0,0.206157]
["bitfinex","BTCUSD",1735870055438,0.00021987,97015.0,97014.0,0.10398632]
["bitfinex","BTCUSD",1735870055952,0.00021987,97015.0,97014.0,0.61937632]
["bitfinex","BTCUSD",1735870057362,0.00021987,97015.0,97014.0,0.62981431]
["bitfinex","BTCUSD",1735870058671,0.00121987,97015.0,97014.0,0.62981431]
["bitfinex","BTCUSD",1735870058871,0.00221987,97015.0,97014.0,0.62981431]
["bitfinex","BTCUSD",1735870059864,0.00221987,97015.0,97014.0,0.61937632]
["bitfinex","BTCUSD",1735870061777,0.00221987,97015.0,97014.0,0.62913335]
["bitfinex","BTCUSD",1735870064892,0.00221987,97015.0,97014.0,0.63684954]
["bitfinex","BTCUSD",1735870066250,0.00221987,97015.0,97014.0,0.61937632]
["bitfinex","BTCUSD",1735870067131,0.00221987,97015.0,97014.0,0.636815]
["bitfinex","BTCUSD",1735870067750,0.00121987,97015.0,97014.0,0.636815]
["bitfinex","BTCUSD",1735870067958,0.00021987,97015.0,97014.0,0.636815]
["bitfinex","BTCUSD",1735870068157,0.00021987,97015.0,97014.0,0.72998156]
["bitfinex","BTCUSD",1735870068365,0.00021987,97015.0,97014.0,2.22998156]
["bitfinex","BTCUSD",1735870068563,0.00021987,97015.0,97014.0,2.22698156]
["bitfinex","BTCUSD",1735870068813,0.00121987,97015.0,97014.0,0.73498156]
["bitfinex","BTCUSD",1735870069046,0.00121987,97015.0,97014.0,0.73098156]
["bitfinex","BTCUSD",1735870069220,0.00121987,97015.0,97014.0,2.23098156]
["bitfinex","BTCUSD",1735870069438,0.00221987,97015.0,97014.0,2.23598156]
["bitfinex","BTCUSD",1735870069650,0.00121987,97015.0,97014.0,2.22698156]
["bitfinex","BTCUSD",1735870070061,0.00221987,97015.0,97014.0,2.23598156]
["bitfinex","BTCUSD",1735870070679,0.00221987,97015.0,97014.0,2.23998156]
["bitfinex","BTCUSD",1735870070878,0.00221987,97015.0,97014.0,0.73998156]
["bitfinex","BTCUSD",1735870071118,0.00221987,97015.0,97014.0,0.73598156]
["bitfinex","BTCUSD",1735870071365,0.00021987,97015.0,97014.0,0.72698156]
["bitfinex","BTCUSD",1735870071564,0.00021987,97015.0,97014.0,0.73998156]
["bitfinex","BTCUSD",1735870071735,0.00121987,97015.0,97014.0,0.73998156]
["bitfinex","BTCUSD",1735870072355,0.00121987,97015.0,97014.0,0.649815]
["bitfinex","BTCUSD",1735870076322,0.00121987,97015.0,97014.0,0.640815]
["bitfinex","BTCUSD",1735870076476,0.00021987,97015.0,97014.0,0.640815]
["bitfinex","BTCUSD",1735870076917,0.00021987,97015.0,97014.0,0.636815]
["bitfinex","BTCUSD",1735870077483,0.00021987,97015.0,97014.0,0.640815]
["bitfinex","BTCUSD",1735870077911,0.00121987,97015.0,97014.0,0.645815]
["bitfinex","BTCUSD",1735870078057,0.00121987,97015.0,97014.0,0.648815]
["bitfinex","BTCUSD",1735870078257,0.00021987,97015.0,97014.0,0.639815]
["bitfinex","BTCUSD",1735870078451,0.00121987,97015.0,97014.0,0.645815]
["bitfinex","BTCUSD",1735870078672,0.00121987,97015.0,97014.0,0.642815]
["bitfinex","BTCUSD",1735870078880,0.00021987,97015.0,97014.0,0.638815]
["bitfinex","BTCUSD",1735870079113,0.00021987,97015.0,97014.0,0.642815]
["bitfinex","BTCUSD",1735870079536,0.00021987,97015.0,97014.0,0.638815]
["bitfinex","BTCUSD",1735870079688,0.00021987,97015.0,97014.0,0.642815]
["bitfinex","BTCUSD",1735870080691,0.00021987,97015.0,97014.0,0.640815]
["bitfinex","BTCUSD",1735870081112,0.00021987,97015.0,97014.0,0.638815]
["bitfinex","BTCUSD",1735870081522,0.00021987,97015.0,97014.0,0.640815]
["bitfinex","BTCUSD",1735870081923,0.00021987,97015.0,97014.0,0.642815]
["bitfinex","BTCUSD",1735870082159,0.00021987,97015.0,97014.0,0.84497]
["bitfinex","BTCUSD",1735870082547,0.00021987,97015.0,97014.0,0.84897]
["bitfinex","BTCUSD",1735870083442,0.00021987,97015.0,97014.0,0.84697]
["bitfinex","BTCUSD",1735870083848,0.00021987,97015.0,97014.0,0.84897]
["bitfinex","BTCUSD",1735870087802,0.00021987,97015.0,97014.0,2.38101615]
["bitfinex","BTCUSD",1735870088179,0.00021987,97015.0,97014.0,2.34897]
["bitfinex","BTCUSD",1735870088616,0.00021987,97015.0,97014.0,0.88102616]
["bitfinex","BTCUSD",1735870088800,0.00021987,97015.0,97014.0,0.88102667]
["bitfinex","BTCUSD",1735870092527,0.00021987,97015.0,97014.0,1.22145495]
["bitfinex","BTCUSD",1735870095013,0.00021987,97015.0,97014.0,1.55186253]
["bitfinex","BTCUSD",1735870095247,0.00021987,97015.0,97014.0,1.7453806]
["bitfinex","BTCUSD",1735870095858,0.00021987,97015.0,97014.0,3.2453806]
["bitfinex","BTCUSD",1735870096811,0.00021987,97015.0,97014.0,3.0616368]
["bitfinex","BTCUSD",1735870098707,0.00021987,97015.0,97014.0,3.0596368]
["bitfinex","BTCUSD",1735870098923,0.00021987,97015.0,97014.0,3.0556368]
["bitfinex","BTCUSD",1735870099119,0.00021987,97015.0,97014.0,3.0596368]
["bitfinex","BTCUSD",1735870099559,0.00121987,97015.0,97014.0,3.0676368]
["bitfinex","BTCUSD",1735870101266,0.00121987,97015.0,97014.0,1.5676368]
["bitfinex","BTCUSD",1735870106404,0.00121987,97015.0,97014.0,3.0676368]
["bitfinex","BTCUSD",1735870115274,0.00121987,97015.0,97014.0,2.72720852]
["bitfinex","BTCUSD",1735870117186,0.00121987,97015.0,97014.0,3.06790257]
["bitfinex","BTCUSD",1735870129521,0.00121987,97015.0,97014.0,3.34478408]
["bitfinex","BTCUSD",1735870131979,0.00121987,97015.0,97014.0,3.06790257]
["bitfinex","BTCUSD",1735870133717,0.00121987,97015.0,97014.0,3.71420257]
["bitfinex","BTCUSD",1735870136397,0.000171,97026.0,97025.0,0.1]
["bitfinex","BTCUSD",1735870136605,0.00022006,97026.0,97025.0,1.10750499]
["bitfinex","BTCUSD",1735870137222,0.00022006,97026.0,97025.0,1.12495896]
["bitfinex","BTCUSD",1735870137584,0.00022006,97026.0,97025.0,1.12795896]
["bitfinex","BTCUSD",1735870138035,0.00022006,97026.0,97025.0,2.62795896]
["bitfinex","BTCUSD",1735870138232,0.00022006,97026.0,97025.0,2.62895896]
["bitfinex","BTCUSD",1735870138452,0.00022006,97026.0,97025.0,2.96965301]
["bitfinex","BTCUSD",1735870140027,0.00022006,97026.0,97025.0,1.46965301]
["bitfinex","BTCUSD",1735870140250,0.00022006,97026.0,97025.0,1.49072484]
["bitfinex","BTCUSD",1735870142959,0.00022006,97026.0,97025.0,1.48672484]
["bitfinex","BTCUSD",1735870143104,0.00022006,97026.0,97025.0,1.48872484]
["bitfinex","BTCUSD",1735870143306,0.00022006,97026.0,97025.0,2.99372484]
["bitfinex","BTCUSD",1735870143504,0.00022006,97026.0,97025.0,3.00398814]
["bitfinex","BTCUSD",1735870143836,0.00022006,97026.0,97025.0,2.99698814]
["bitfinex","BTCUSD",1735870144037,0.00022006,97026.0,97025.0,3.00598814]
["bitfinex","BTCUSD",1735870144202,0.00022006,97026.0,97025.0,2.99998814]
["bitfinex","BTCUSD",1735870144407,0.00022006,97026.0,97025.0,2.98553096]
["bitfinex","BTCUSD",1735870144612,0.00022006,97026.0,97025.0,2.97351948]
["bitfinex","BTCUSD",1735870144814,0.00022006,97026.0,97025.0,2.97255753]
["bitfinex","BTCUSD",1735870148580,0.00022006,97026.0,97025.0,3.24983566]
["bitfinex","BTCUSD",1735870151948,0.00022006,97026.0,97025.0,1.74983566]
["bitfinex","BTCUSD",1735870153697,0.00022006,97026.0,97025.0,1.47255753]
["bitfinex","BTCUSD",1735870154186,0.00022006,97026.0,97025.0,1.76272409]
["bitfinex","BTCUSD",1735870154858,0.00022006,97026.0,97025.0,3.26272409]
["bitfinex","BTCUSD",1735870156125,0.000171,97038.0,97036.0,0.06456939]
["bitfinex","BTCUSD",1735870156375,0.000171,97038.0,97037.0,0.49214899]
["bitfinex","BTCUSD",1735870156628,0.000171,97038.0,97037.0,1.01509869]
["bitfinex","BTCUSD",1735870156869,0.000171,97038.0,97037.0,2.51509869]
["bitfinex","BTCUSD",1735870157113,0.000171,97038.0,97037.0,2.52487296]
["bitfinex","BTCUSD",1735870157790,0.000171,97038.0,97037.0,2.52787296]
["bitfinex","BTCUSD",1735870158265,0.000171,97038.0,97037.0,2.52887296]
["bitfinex","BTCUSD",1735870158542,0.000171,97038.0,97037.0,1.02887296]
["bitfinex","BTCUSD",1735870159048,0.000171,97038.0,97037.0,1.36956701]
["bitfinex","BTCUSD",1735870159286,0.000171,97038.0,97037.0,1.38004156]
["bitfinex","BTCUSD",1735870161501,0.000171,97038.0,97037.0,2.88004156]
["bitfinex","BTCUSD",1735870163412,0.000171,97038.0,97037.0,2.87604156]
["bitfinex","BTCUSD",1735870163791,0.000171,97038.0,97037.0,2.87804156]
["bitfinex","BTCUSD",1735870164037,0.000171,97038.0,97037.0,2.88204156]
["bitfinex","BTCUSD",1735870164833,0.000171,97038.0,97037.0,2.86458759]
["bitfinex","BTCUSD",1735870165038,0.000171,97038.0,97037.0,2.8722875]
["bitfinex","BTCUSD",1735870165237,0.000171,97038.0,97037.0,2.88208464]
["bitfinex","BTCUSD",1735870166065,0.000171,97038.0,97037.0,2.85002797]
["bitfinex","BTCUSD",1735870166608,0.000171,97038.0,97037.0,1.35002797]
["bitfinex","BTCUSD",1735870168271,0.000171,97038.0,97037.0,0.7351055]
["bitfinex","BTCUSD",1735870169156,0.000171,97038.0,97037.0,0.7331055]
["bitfinex","BTCUSD",1735870169355,0.000171,97038.0,97037.0,0.7351055]
["bitfinex","BTCUSD",1735870169557,0.000171,97038.0,97037.0,0.64275337]
["bitfinex","BTCUSD",1735870170002,0.000171,97038.0,97037.0,0.63875337]
["bitfinex","BTCUSD",1735870170463,0.000171,97038.0,97037.0,0.63975337]
["bitfinex","BTCUSD",1735870170701,0.000171,97038.0,97037.0,0.62695623]
["bitfinex","BTCUSD",1735870170907,0.000171,97038.0,97037.0,0.63195623]
["bitfinex","BTCUSD",1735870171190,0.000171,97038.0,97037.0,0.64175513]
["bitfinex","BTCUSD",1735870172567,0.000171,97038.0,97037.0,0.63975513]
["bitfinex","BTCUSD",1735870172804,0.000171,97038.0,97037.0,0.64175513]
["bitfinex","BTCUSD",1735870173068,0.000171,97038.0,97037.0,0.84786113]
["bitfinex","BTCUSD",1735870173553,0.000171,97038.0,97037.0,0.84486113]
["bitfinex","BTCUSD",1735870173695,0.000171,97038.0,97037.0,0.84786113]
["bitfinex","BTCUSD",1735870175825,0.000171,97038.0,97037.0,0.84786113]
["bitfinex","BTCUSD",1735870179162,0.000171,97038.0,97037.0,0.84586113]
["bitfinex","BTCUSD",1735870179362,0.000171,97038.0,97037.0,0.84686113]
["bitfinex","BTCUSD",1735870179573,0.000171,97038.0,97037.0,0.84386113]
["bitfinex","BTCUSD",1735870180418,0.000171,97038.0,97037.0,0.84686113]
["bitfinex","BTCUSD",1735870202637,0.000171,97038.0,97037.0,0.87901506]
["bitfinex","BTCUSD",1735870205950,0.000171,97038.0,97037.0,0.97148117]
["bitfinex","BTCUSD",1735870208686,0.000171,97038.0,97037.0,0.87901506]
["bitfinex","BTCUSD",1735870209925,0.000171,97038.0,97037.0,1.01771422]
["bitfinex","BTCUSD",1735870211044,0.000171,97038.0,97037.0,1.3594111]
["bitfinex","BTCUSD",1735870211723,0.000171,97038.0,97037.0,1.22071194]
["bitfinex","BTCUSD",1735870220235,0.000171,97038.0,97037.0,1.4608785]
["bitfinex","BTCUSD",1735870220435,0.000171,97038.0,97037.0,2.9608785]
["bitfinex","BTCUSD",1735870224478,0.000171,97038.0,97037.0,3.23834748]
["bitfinex","BTCUSD",1735870225455,0.000171,97038.0,97037.0,2.9608785]
["bitfinex","BTCUSD",1735870227625,0.000171,97038.0,97037.0,2.87071194]
["bitfinex","BTCUSD",1735870227867,0.000171,97038.0,97037.0,1.37071194]
["bitfinex","BTCUSD",1735870230381,0.000171,97038.0,97037.0,2.87071194]
["bitfinex","BTCUSD",1735870235770,0.000171,97038.0,97037.0,2.51460594]
["bitfinex","BTCUSD",1735870235988,0.000171,97038.0,97037.0,0.98245201]
["bitfinex","BTCUSD",1735870237871,0.000171,97038.0,97037.0,0.64075513]
["bitfinex","BTCUSD",1735870238854,0.01000444,97038.0,97037.0,0.53676881]
["bitfinex","BTCUSD",1735870239428,0.01000444,97038.0,97037.0,0.5290689]
["bitfinex","BTCUSD",1735870239640,0.01000444,97038.0,97037.0,0.5250689]
["bitfinex","BTCUSD",1735870240117,0.01000444,97038.0,97037.0,0.5260689]
["bitfinex","BTCUSD",1735870240365,0.01000444,97038.0,97037.0,0.5250689]
["bitfinex","BTCUSD",1735870242365,0.01100444,97038.0,97037.0,0.5250689]
["bitfinex","BTCUSD",1735870242576,0.001171,97038.0,97037.0,0.62905522]
["bitfinex","BTCUSD",1735870242786,0.000171,97038.0,97037.0,0.62905522]
["bitfinex","BTCUSD",1735870243203,0.001171,97038.0,97037.0,2.12905522]
["bitfinex","BTCUSD",1735870243950,0.001171,97038.0,97037.0,0.63674984]
["bitfinex","BTCUSD",1735870244631,0.000171,97038.0,97037.0,0.63674984]
["bitfinex","BTCUSD",1735870244841,0.000171,97038.0,97037.0,0.78674984]
["bitfinex","BTCUSD",1735870245052,0.001171,97038.0,97037.0,0.8187995]
["bitfinex","BTCUSD",1735870245697,0.000171,97038.0,97037.0,2.3187995]
["bitfinex","BTCUSD",1735870245898,0.000171,97038.0,97037.0,2.28674984]
["bitfinex","BTCUSD",1735870246608,0.000171,97038.0,97037.0,2.62755668]
["bitfinex","BTCUSD",1735870246852,0.000171,97038.0,97037.0,2.62855668]
["bitfinex","BTCUSD",1735870247271,0.000171,97038.0,97037.0,2.62755668]
["bitfinex","BTCUSD",1735870247530,0.000171,97038.0,97037.0,2.63555668]
["bitfinex","BTCUSD",1735870247983,0.000171,97038.0,97037.0,2.62755668]
["bitfinex","BTCUSD",1735870248186,0.000171,97038.0,97037.0,2.65960764]
["bitfinex","BTCUSD",1735870248393,0.000171,97038.0,97037.0,2.66360721]
["bitfinex","BTCUSD",1735870248609,0.000171,97038.0,97037.0,2.63155668]
["bitfinex","BTCUSD",1735870249023,0.000171,97038.0,97037.0,2.65960777]
["bitfinex","BTCUSD",1735870249162,0.000171,97038.0,97037.0,2.67160777]
["bitfinex","BTCUSD",1735870249362,0.000171,97038.0,97037.0,2.66360777]
["bitfinex","BTCUSD",1735870249817,0.000171,97038.0,97037.0,2.67160777]
["bitfinex","BTCUSD",1735870250641,0.000171,97038.0,97037.0,2.66760777]
["bitfinex","BTCUSD",1735870251082,0.000171,97038.0,97037.0,2.67160777]
["bitfinex","BTCUSD",1735870251947,0.000171,97038.0,97037.0,2.66760777]
["bitfinex","BTCUSD",1735870252102,0.000171,97038.0,97037.0,1.17160777]
["bitfinex","BTCUSD",1735870252509,0.000171,97038.0,97037.0,1.16760777]
["bitfinex","BTCUSD",1735870253847,0.000171,97038.0,97037.0,1.17160777]
["bitfinex","BTCUSD",1735870254492,0.000171,97038.0,97037.0,1.16760777]
["bitfinex","BTCUSD",1735870254686,0.000171,97038.0,97037.0,1.17160777]
["bitfinex","BTCUSD",1735870255238,0.000171,97038.0,97037.0,1.16760777]
["bitfinex","BTCUSD",1735870255612,0.000171,97038.0,97037.0,1.17160777]
["bitfinex","BTCUSD",1735870255815,0.000171,97038.0,97037.0,1.16360777]
["bitfinex","BTCUSD",1735870256034,0.000171,97038.0,97037.0,1.17260777]
["bitfinex","BTCUSD",1735870256237,0.000171,97038.0,97037.0,2.67260777]
["bitfinex","BTCUSD",1735870263753,0.000171,97038.0,97037.0,2.66491315]
["bitfinex","BTCUSD",1735870263931,0.000171,97038.0,97037.0,2.67260554]
["bitfinex","BTCUSD",1735870265243,0.000171,97038.0,97037.0,1.17260554]
["bitfinex","BTCUSD",1735870265662,0.000171,97038.0,97037.0,2.67260554]
["bitfinex","BTCUSD",1735870269374,0.000171,97038.0,97037.0,1.17260554]
["bitfinex","BTCUSD",1735870269999,0.000171,97038.0,97037.0,2.67260554]
["bitfinex","BTCUSD",1735870270351,0.000171,97038.0,97037.0,2.66491315]
["bitfinex","BTCUSD",1735870270580,0.000171,97038.0,97037.0,2.6726077]
["bitfinex","BTCUSD",1735870272747,0.000171,97038.0,97037.0,1.1726077]
["bitfinex","BTCUSD",1735870273423,0.000171,97038.0,97037.0,2.6726077]
["bitfinex","BTCUSD",1735870279609,0.000171,97038.0,97037.0,2.66491315]
["bitfinex","BTCUSD",1735870279838,0.000171,97038.0,97037.0,2.67261954]
["bitfinex","BTCUSD",1735870280269,0.000171,97038.0,97037.0,1.17261954]
["bitfinex","BTCUSD",1735870280682,0.000171,97038.0,97037.0,2.67261954]
["bitfinex","BTCUSD",1735870287607,0.000171,97038.0,97037.0,2.95008852]
["bitfinex","BTCUSD",1735870288013,0.000171,97048.0,97047.0,0.206085]
["bitfinex","BTCUSD",1735870288217,0.000171,97048.0,97047.0,0.34212241]
["bitfinex","BTCUSD",1735870288652,0.000171,97048.0,97047.0,0.35963578]
["bitfinex","BTCUSD",1735870288881,0.000171,97048.0,97047.0,0.87484578]
["bitfinex","BTCUSD",1735870289181,0.000171,97048.0,97047.0,0.87984578]
["bitfinex","BTCUSD",1735870289861,0.000171,97048.0,97047.0,0.88184578]
["bitfinex","BTCUSD",1735870290083,0.000171,97048.0,97047.0,1.22265262]
["bitfinex","BTCUSD",1735870290835,0.000171,97048.0,97047.0,1.37265262]
["bitfinex","BTCUSD",1735870291495,0.000171,97048.0,97047.0,2.87265262]
["bitfinex","BTCUSD",1735870292189,0.000171,97048.0,97047.0,3.57368857]
["bitfinex","BTCUSD",1735870292412,0.000171,97072.0,97055.0,0.51080395]
["bitfinex","BTCUSD",1735870292617,0.000171,97072.0,97055.0,1.16201136]
["bitfinex","BTCUSD",1735870292818,0.000171,97072.0,97055.0,1.17181834]
["bitfinex","BTCUSD",1735870293022,0.000171,97072.0,97055.0,1.17952473]
["bitfinex","BTCUSD",1735870293230,0.000171,97072.0,97055.0,2.67952473]
["bitfinex","BTCUSD",1735870293575,0.000171,97072.0,97055.0,3.02033157]
["bitfinex","BTCUSD",1735870295088,0.000171,97072.0,97055.0,3.03033157]
["bitfinex","BTCUSD",1735870295879,0.000171,97072.0,97055.0,3.0506476]
["bitfinex","BTCUSD",1735870296294,0.000171,97072.0,97055.0,3.5969476]
["bitfinex","BTCUSD",1735870297267,0.000171,97072.0,97055.0,3.50678104]
["bitfinex","BTCUSD",1735870297470,0.000171,97072.0,97055.0,2.00678104]
["bitfinex","BTCUSD",1735870297691,0.000171,97072.0,97055.0,2.0969476]
["bitfinex","BTCUSD",1735870297885,0.000171,97072.0,97055.0,3.5969476]
["bitfinex","BTCUSD",1735870298303,0.000171,97072.0,97066.0,0.356045]
["bitfinex","BTCUSD",1735870298452,0.000171,97072.0,97066.0,1.00719241]
["bitfinex","BTCUSD",1735870298664,0.000171,97072.0,97066.0,1.02470578]
["bitfinex","BTCUSD",1735870299303,0.000171,97072.0,97066.0,0.99265469]
["bitfinex","BTCUSD",1735870299505,0.000171,97072.0,97066.0,0.99365469]
["bitfinex","BTCUSD",1735870299911,0.000171,97072.0,97066.0,1.02565719]
["bitfinex","BTCUSD",1735870300084,0.000171,97072.0,97066.0,0.99365469]
["bitfinex","BTCUSD",1735870300531,0.000171,97072.0,97066.0,1.56493674]
["bitfinex","BTCUSD",1735870300685,0.000171,97072.0,97066.0,1.59993148]
["bitfinex","BTCUSD",1735870300886,0.000171,97072.0,97066.0,1.59693148]
["bitfinex","BTCUSD",1735870301444,0.000171,97072.0,97066.0,1.60293148]
["bitfinex","BTCUSD",1735870301657,0.000171,97072.0,97066.0,1.43062809]
["bitfinex","BTCUSD",1735870301858,0.000171,97072.0,97066.0,1.45861772]
["bitfinex","BTCUSD",1735870301995,0.000171,97072.0,97066.0,2.95861772]
["bitfinex","BTCUSD",1735870302206,0.000171,97072.0,97066.0,2.96461772]
["bitfinex","BTCUSD",1735870302395,0.000171,97072.0,97066.0,2.95561772]
["bitfinex","BTCUSD",1735870302600,0.000171,97072.0,97066.0,2.95961772]
["bitfinex","BTCUSD",1735870302826,0.00207375,97067.0,97066.0,2.95961772]
["bitfinex","BTCUSD",1735870303465,0.00207375,97067.0,97066.0,3.02418711]
["bitfinex","BTCUSD",1735870303875,0.000171,97072.0,97069.0,0.30473595]
["bitfinex","BTCUSD",1735870304080,0.00031824,97070.0,97069.0,0.96561888]
["bitfinex","BTCUSD",1735870304280,0.00031824,97070.0,97069.0,0.97332527]
["bitfinex","BTCUSD",1735870304949,0.00031824,97070.0,97069.0,0.98632527]
["bitfinex","BTCUSD",1735870305584,0.00031824,97070.0,97069.0,2.48632527]
["bitfinex","BTCUSD",1735870305792,0.00031824,97070.0,97069.0,2.82713211]
["bitfinex","BTCUSD",1735870306705,0.00031824,97070.0,97069.0,2.82709368]
["bitfinex","BTCUSD",1735870306910,0.00031824,97070.0,97069.0,3.10324676]
["bitfinex","BTCUSD",1735870307989,0.00031824,97070.0,97069.0,2.82709368]
["bitfinex","BTCUSD",1735870308407,0.000171,97083.0,97073.0,0.50473595]
["bitfinex","BTCUSD",1735870308623,0.000171,97083.0,97073.0,1.7020919]
["bitfinex","BTCUSD",1735870308841,0.000171,97083.0,97073.0,1.71956684]
["bitfinex","BTCUSD",1735870309447,4.3e-07,97074.0,97073.0,1.71956684]
["bitfinex","BTCUSD",1735870309649,4.3e-07,97074.0,97073.0,1.72256684]
["bitfinex","BTCUSD",1735870310570,4.3e-07,97074.0,97073.0,3.56337368]
["bitfinex","BTCUSD",1735870311367,4.3e-07,97074.0,97073.0,3.57037368]
["bitfinex","BTCUSD",1735870313068,4.3e-07,97074.0,97073.0,3.59132658]
["bitfinex","BTCUSD",1735870316806,0.00017123,97074.0,97073.0,3.59132658]
["bitfinex","BTCUSD",1735870318163,0.000171,97083.0,97074.0,0.30473595]
["bitfinex","BTCUSD",1735870318164,2.3e-07,97075.0,97074.0,0.30473595]
["bitfinex","BTCUSD",1735870318365,2.3e-07,97075.0,97074.0,2.50984932]
["bitfinex","BTCUSD",1735870318592,0.000171,97083.0,97082.0,0.51074695]
["bitfinex","BTCUSD",1735870318880,0.000171,97083.0,97082.0,3.2080529]
["bitfinex","BTCUSD",1735870319313,0.000171,97083.0,97082.0,3.22552557]
["bitfinex","BTCUSD",1735870319530,0.0001708,97112.0,97099.0,0.205975]
["bitfinex","BTCUSD",1735870319754,0.0001708,97112.0,97099.0,0.30996132]
["bitfinex","BTCUSD",1735870319755,0.0005306,97100.0,97099.0,0.30996132]
["bitfinex","BTCUSD",1735870320507,0.0005306,97100.0,97099.0,0.3197683]
["bitfinex","BTCUSD",1735870320738,0.0005306,97100.0,97099.0,0.32743399]
["bitfinex","BTCUSD",1735870321233,0.0005306,97100.0,97099.0,0.33843399]
["bitfinex","BTCUSD",1735870321694,0.0005306,97100.0,97099.0,0.33543399]
["bitfinex","BTCUSD",1735870321940,0.0005306,97100.0,97099.0,0.32743399]
["bitfinex","BTCUSD",1735870322163,0.0005306,97100.0,97099.0,0.33843399]
["bitfinex","BTCUSD",1735870322986,0.0005306,97100.0,97099.0,1.83843399]
["bitfinex","BTCUSD",1735870325470,0.0005306,97100.0,97099.0,1.84899861]
["bitfinex","BTCUSD",1735870326185,0.0005306,97100.0,97099.0,0.34899861]
["bitfinex","BTCUSD",1735870326661,0.0005306,97100.0,97099.0,2.36393861]
["bitfinex","BTCUSD",1735870326886,0.0005306,97100.0,97099.0,2.51393861]
["bitfinex","BTCUSD",1735870328914,0.0005306,97100.0,97099.0,2.54590424]
["bitfinex","BTCUSD",1735870329093,0.0005306,97100.0,97099.0,2.51393861]
["bitfinex","BTCUSD",1735870329324,0.0007014,97100.0,97099.0,2.54590765]
["bitfinex","BTCUSD",1735870329525,0.0007014,97100.0,97099.0,1.04590765]
["bitfinex","BTCUSD",1735870329926,0.0007014,97100.0,97099.0,2.54590765]
["bitfinex","BTCUSD",1735870331129,0.0007014,97100.0,97099.0,2.54290765]
["bitfinex","BTCUSD",1735870331481,0.0007014,97100.0,97099.0,2.53890765]
["bitfinex","BTCUSD",1735870331686,0.0007014,97100.0,97099.0,2.54790765]
["bitfinex","BTCUSD",1735870331887,0.0007014,97100.0,97099.0,2.54391528]
["bitfinex","BTCUSD",1735870333118,0.0007014,97100.0,97099.0,1.04391528]
["bitfinex","BTCUSD",1735870333317,0.0007014,97100.0,97099.0,1.13975142]
["bitfinex","BTCUSD",1735870333450,0.0007014,97100.0,97099.0,2.63075142]
["bitfinex","BTCUSD",1735870333891,0.0007014,97100.0,97099.0,2.63975142]
["bitfinex","BTCUSD",1735870334299,0.0007014,97100.0,97099.0,2.54791528]
["bitfinex","BTCUSD",1735870334831,0.0001708,97112.0,97110.0,0.20595]
["bitfinex","BTCUSD",1735870335046,0.00031792,97112.0,97111.0,0.10398632]
["bitfinex","BTCUSD",1735870335307,0.00031792,97112.0,97111.0,0.11165201]
["bitfinex","BTCUSD",1735870335519,0.00031792,97112.0,97111.0,0.1137933]
["bitfinex","BTCUSD",1735870335727,0.00031792,97112.0,97111.0,0.12147829]
["bitfinex","BTCUSD",1735870337625,0.00031792,97112.0,97111.0,0.27747829]
["bitfinex","BTCUSD",1735870338038,0.00031792,97112.0,97111.0,0.27947829]
["bitfinex","BTCUSD",1735870338456,0.00031792,97112.0,97111.0,0.27147829]
["bitfinex","BTCUSD",1735870338659,0.00031792,97112.0,97111.0,0.31048227]
["bitfinex","BTCUSD",1735870338869,0.00031792,97112.0,97111.0,0.31248227]
["bitfinex","BTCUSD",1735870339493,0.00031792,97112.0,97111.0,0.82735227]
["bitfinex","BTCUSD",1735870340129,0.00031792,97112.0,97111.0,0.91551883]
["bitfinex","BTCUSD",1735870340348,0.00031792,97112.0,97111.0,0.91151883]
["bitfinex","BTCUSD",1735870340757,0.00031792,97112.0,97111.0,0.91951883]
["bitfinex","BTCUSD",1735870341403,0.00031792,97112.0,97111.0,1.53038822]
["bitfinex","BTCUSD",1735870341612,0.00031792,97112.0,97111.0,3.03038822]
["bitfinex","BTCUSD",1735870342951,0.00031792,97112.0,97111.0,3.47000187]
["bitfinex","BTCUSD",1735870344694,0.00031792,97112.0,97111.0,3.480245]
["bitfinex","BTCUSD",1735870345305,0.00031792,97112.0,97111.0,2.933945]
["bitfinex","BTCUSD",1735870345509,0.0368,97126.0,97125.0,0.20592]
["bitfinex","BTCUSD",1735870345716,0.0368,97126.0,97125.0,0.30990632]
["bitfinex","BTCUSD",1735870346140,0.0368,97126.0,97125.0,0.32603933]
["bitfinex","BTCUSD",1735870347201,0.0368,97126.0,97125.0,0.32803933]
["bitfinex","BTCUSD",1735870347414,0.0368,97126.0,97125.0,0.42003508]
["bitfinex","BTCUSD",1735870348618,0.0368,97126.0,97125.0,0.32803933]
["bitfinex","BTCUSD",1735870351852,0.0368,97126.0,97125.0,0.31823235]
["bitfinex","BTCUSD",1735870352069,0.0368,97126.0,97125.0,0.32799765]
["bitfinex","BTCUSD",1735870352594,0.0369708,97126.0,97125.0,0.32799765]
["bitfinex","BTCUSD",1735870353214,0.0369708,97126.0,97125.0,0.3381034]
["bitfinex","BTCUSD",1735870354657,0.0369708,97126.0,97125.0,0.4301214]
["bitfinex","BTCUSD",1735870358234,0.0369708,97126.0,97125.0,0.9449214]
["bitfinex","BTCUSD",1735870358667,0.0369708,97126.0,97125.0,0.99089703]
["bitfinex","BTCUSD",1735870359902,0.0369708,97126.0,97125.0,1.19267166]
["bitfinex","BTCUSD",1735870360887,0.0369708,97126.0,97125.0,1.37666317]
["bitfinex","BTCUSD",1735870362565,0.0369708,97126.0,97125.0,1.52666317]
["bitfinex","BTCUSD",1735870362990,0.0369708,97126.0,97125.0,1.34267166]
["bitfinex","BTCUSD",1735870363763,0.0369708,97126.0,97125.0,2.84267166]
["bitfinex","BTCUSD",1735870364890,0.0369708,97126.0,97125.0,2.83290636]
["bitfinex","BTCUSD",1735870365037,0.0369708,97126.0,97125.0,2.83299176]
["bitfinex","BTCUSD",1735870365485,0.0369708,97126.0,97125.0,2.97112631]
["bitfinex","BTCUSD",1735870366495,0.0369708,97126.0,97125.0,3.00312889]
["bitfinex","BTCUSD",1735870366692,0.0369708,97126.0,97125.0,2.97112631]
["bitfinex","BTCUSD",1735870366897,0.0369708,97126.0,97125.0,2.86499385]
["bitfinex","BTCUSD",1735870368336,0.0369708,97126.0,97125.0,3.04898536]
["bitfinex","BTCUSD",1735870369588,0.0369708,97126.0,97125.0,2.86499385]
["bitfinex","BTCUSD",1735870377641,0.0369708,97126.0,97125.0,1.36499385]
["bitfinex","BTCUSD",1735870381756,0.0369708,97126.0,97125.0,2.86499385]
["bitfinex","BTCUSD",1735870384436,0.0369708,97126.0,97125.0,1.36499385]
["bitfinex","BTCUSD",1735870385012,0.0369708,97126.0,97125.0,2.86499385]
["bitfinex","BTCUSD",1735870389373,0.0001708,97126.0,97125.0,2.86499385]
["bitfinex","BTCUSD",1735870389858,0.0001708,97126.0,97125.0,1.36499385]
["bitfinex","BTCUSD",1735870390414,0.0001708,97126.0,97125.0,2.86499385]
["bitfinex","BTCUSD",1735870393446,0.0001708,97126.0,97125.0,2.92956324]
["bitfinex","BTCUSD",1735870394281,0.0001708,97126.0,97125.0,3.0197298]
["bitfinex","BTCUSD",1735870394489,0.0002,97129.0,97125.0,3.0197298]
["bitfinex","BTCUSD",1735870394490,0.0002,97129.0,97128.0,0.30473595]
["bitfinex","BTCUSD",1735870394690,0.0002,97129.0,97128.0,0.95550436]
["bitfinex","BTCUSD",1735870395159,0.0002,97129.0,97128.0,2.46318202]
["bitfinex","BTCUSD",1735870395737,0.0002,97129.0,97128.0,3.00948202]
["bitfinex","BTCUSD",1735870395967,0.0002,97129.0,97128.0,3.34925028]
["bitfinex","BTCUSD",1735870396615,0.0002,97129.0,97128.0,3.35225028]
["bitfinex","BTCUSD",1735870396868,0.0002,97129.0,97128.0,3.34925028]
["bitfinex","BTCUSD",1735870397081,0.0002,97129.0,97128.0,3.35325028]
["bitfinex","BTCUSD",1735870398036,0.0002,97129.0,97128.0,1.85425028]
["bitfinex","BTCUSD",1735870398256,0.0003708,97129.0,97128.0,2.28409667]
["bitfinex","BTCUSD",1735870398461,0.0003708,97129.0,97128.0,3.78309667]
["bitfinex","BTCUSD",1735870398793,0.0003708,97129.0,97128.0,3.78509667]
["bitfinex","BTCUSD",1735870399918,0.0003708,97129.0,97128.0,3.78109667]
["bitfinex","BTCUSD",1735870400140,0.0003708,97129.0,97128.0,3.78709667]
["bitfinex","BTCUSD",1735870400356,0.0003708,97129.0,97128.0,3.3783577]
["bitfinex","BTCUSD",1735870402434,0.0003708,97129.0,97128.0,3.26708372]
["bitfinex","BTCUSD",1735870402662,0.0003708,97129.0,97128.0,1.55251433]
["bitfinex","BTCUSD",1735870403110,0.0003708,97129.0,97128.0,1.70251433]
["bitfinex","BTCUSD",1735870403584,0.0003708,97129.0,97128.0,1.67051224]
["bitfinex","BTCUSD",1735870403779,0.0003708,97129.0,97128.0,1.66851224]
["bitfinex","BTCUSD",1735870404002,0.0003708,97129.0,97128.0,1.66251224]
["bitfinex","BTCUSD",1735870404227,0.0003708,97129.0,97128.0,1.66351224]
["bitfinex","BTCUSD",1735870404488,0.0003708,97129.0,97128.0,1.66851224]
["bitfinex","BTCUSD",1735870405443,0.0003708,97129.0,97128.0,1.66751224]
["bitfinex","BTCUSD",1735870405702,0.0003708,97129.0,97128.0,1.11621224]
["bitfinex","BTCUSD",1735870405947,0.0003708,97129.0,97128.0,1.11921224]
["bitfinex","BTCUSD",1735870412647,0.0003708,97129.0,97128.0,1.12898541]
["bitfinex","BTCUSD",1735870414236,0.0003708,97129.0,97128.0,1.12598541]
["bitfinex","BTCUSD",1735870414457,0.0003708,97129.0,97128.0,0.78621715]
["bitfinex","BTCUSD",1735870414683,0.0003708,97129.0,97128.0,0.79121715]
["bitfinex","BTCUSD",1735870415066,0.0003708,97129.0,97128.0,0.79021715]
["bitfinex","BTCUSD",1735870415667,0.0003708,97129.0,97128.0,0.92864572]
["bitfinex","BTCUSD",1735870416110,0.0003708,97129.0,97128.0,0.91696806]
["bitfinex","BTCUSD",1735870416355,0.0003708,97129.0,97128.0,0.92964572]
["bitfinex","BTCUSD",1735870416594,0.0003708,97129.0,97128.0,0.92564572]
["bitfinex","BTCUSD",1735870416842,0.0003708,97129.0,97128.0,0.78621715]
["bitfinex","BTCUSD",1735870417084,0.0003708,97129.0,97128.0,0.78921715]
["bitfinex","BTCUSD",1735870417313,0.0003708,97129.0,97128.0,0.78721715]
["bitfinex","BTCUSD",1735870417799,0.0003708,97129.0,97128.0,1.26524878]
["bitfinex","BTCUSD",1735870418229,0.0003708,97129.0,97128.0,1.26924878]
["bitfinex","BTCUSD",1735870418490,0.0003708,97129.0,97128.0,1.25947561]
["bitfinex","BTCUSD",1735870418746,0.0003708,97129.0,97128.0,0.78044398]
["bitfinex","BTCUSD",1735870419179,0.0003708,97129.0,97128.0,2.28044398]
["bitfinex","BTCUSD",1735870419411,0.0003708,97129.0,97128.0,2.27644398]
["bitfinex","BTCUSD",1735870419570,0.0003708,97129.0,97128.0,0.77744398]
["bitfinex","BTCUSD",1735870419807,0.0003708,97129.0,97128.0,0.78144398]
["bitfinex","BTCUSD",1735870420008,0.0003708,97129.0,97128.0,0.77744398]
["bitfinex","BTCUSD",1735870420410,0.0003708,97129.0,97128.0,0.78144398]
["bitfinex","BTCUSD",1735870420614,0.0003708,97129.0,97128.0,0.91982861]
["bitfinex","BTCUSD",1735870421643,0.0003708,97129.0,97128.0,1.12196076]
["bitfinex","BTCUSD",1735870422592,0.0003708,97129.0,97128.0,1.30646117]
["bitfinex","BTCUSD",1735870423824,0.0003708,97129.0,97128.0,1.1142831]
["bitfinex","BTCUSD",1735870424033,0.0003708,97129.0,97128.0,1.12196661]
["bitfinex","BTCUSD",1735870425313,0.0003708,97129.0,97128.0,1.30646702]
["bitfinex","BTCUSD",1735870427002,0.0003708,97129.0,97128.0,1.12196661]
["bitfinex","BTCUSD",1735870427305,0.0003708,97129.0,97128.0,1.35274797]
["bitfinex","BTCUSD",1735870427762,0.0003708,97129.0,97128.0,1.36252259]
["bitfinex","BTCUSD",1735870428155,0.0003708,97129.0,97128.0,1.13174123]
["bitfinex","BTCUSD",1735870430294,0.0003708,97129.0,97128.0,1.31623805]
["bitfinex","BTCUSD",1735870431521,0.0003708,97129.0,97128.0,1.3482683]
["bitfinex","BTCUSD",1735870431755,0.0003708,97129.0,97128.0,1.30646343]
["bitfinex","BTCUSD",1735870432013,0.0003708,97129.0,97128.0,1.33849411]
["bitfinex","BTCUSD",1735870432714,0.0003708,97129.0,97128.0,1.38477865]
["bitfinex","BTCUSD",1735870437194,0.0003708,97129.0,97128.0,1.39456155]
["bitfinex","BTCUSD",1735870437916,0.0003708,97129.0,97128.0,1.16378019]
["bitfinex","BTCUSD",1735870443527,0.0003708,97129.0,97128.0,2.66378019]
["bitfinex","BTCUSD",1735870444503,0.0003708,97129.0,97128.0,2.72834958]
["bitfinex","BTCUSD",1735870447345,0.0003708,97129.0,97128.0,2.66378019]
["bitfinex","BTCUSD",1735870447582,0.0003708,97129.0,97128.0,2.72834958]
["bitfinex","BTCUSD",1735870450982,0.0003708,97129.0,97128.0,2.66378019]
["bitfinex","BTCUSD",1735870451197,0.0003708,97129.0,97128.0,2.72834958]
["bitfinex","BTCUSD",1735870452748,0.0003708,97129.0,97128.0,3.00515355]
["bitfinex","BTCUSD",1735870453834,0.0003708,97129.0,97128.0,2.72834958]
["bitfinex","BTCUSD",1735870464766,0.0003708,97129.0,97128.0,1.50514683]
["bitfinex","BTCUSD",1735870465173,0.0003708,97129.0,97128.0,3.00514683]
["bitfinex","BTCUSD",1735870467768,0.0003708,97129.0,97128.0,2.94057744]
["bitfinex","BTCUSD",1735870467976,0.0003708,97129.0,97128.0,3.00514683]
["bitfinex","BTCUSD",1735870469088,0.0003708,97129.0,97128.0,2.72834958]
["bitfinex","BTCUSD",1735870471607,0.0003708,97129.0,97128.0,3.00524188]
["bitfinex","BTCUSD",1735870472732,0.0003708,97129.0,97128.0,2.72834958]
["bitfinex","BTCUSD",1735870473872,0.0003708,97129.0,97128.0,1.22834958]
["bitfinex","BTCUSD",1735870475645,0.0003708,97129.0,97128.0,2.72834958]
["bitfinex","BTCUSD",1735870481841,0.0003708,97129.0,97128.0,2.71856668]
["bitfinex","BTCUSD",1735870482913,0.0003708,97129.0,97128.0,1.21856668]
["bitfinex","BTCUSD",1735870483536,0.0003708,97129.0,97128.0,2.71856668]
["bitfinex","BTCUSD",1735870486849,0.0003708,97129.0,97128.0,1.21856668]
["bitfinex","BTCUSD",1735870489139,0.0003708,97129.0,97128.0,2.71856668]
["bitfinex","BTCUSD",1735870491039,0.0003708,97129.0,97128.0,2.72834144]
["bitfinex","BTCUSD",1735870496262,0.0003708,97129.0,97128.0,2.71856668]
["bitfinex","BTCUSD",1735870496476,0.0003708,97129.0,97128.0,2.72834175]
["bitfinex","BTCUSD",1735870501726,0.01020424,97129.0,97128.0,1.01377236]
["bitfinex","BTCUSD",1735870501946,0.01020424,97129.0,97128.0,0.98174168]
["bitfinex","BTCUSD",1735870502115,0.01020424,97129.0,97128.0,1.13174168]
["bitfinex","BTCUSD",1735870502707,0.01020424,97129.0,97128.0,1.12196661]
["bitfinex","BTCUSD",1735870503346,0.01020424,97129.0,97128.0,0.97196661]
["bitfinex","BTCUSD",1735870504530,0.01020424,97129.0,97128.0,0.77001623]
["bitfinex","BTCUSD",1735870505424,0.01020424,97129.0,97128.0,0.63144983]
["bitfinex","BTCUSD",1735870505640,0.01020424,97129.0,97128.0,0.52346351]
["bitfinex","BTCUSD",1735870505869,0.01020424,97129.0,97128.0,0.52246351]
["bitfinex","BTCUSD",1735870506073,0.01020424,97129.0,97128.0,0.51878]
["bitfinex","BTCUSD",1735870506301,0.01020424,97129.0,97128.0,0.51978]
["bitfinex","BTCUSD",1735870506762,0.01020424,97129.0,97128.0,0.51878]
["bitfinex","BTCUSD",1735870507181,0.01020424,97129.0,97128.0,0.51478]
["bitfinex","BTCUSD",1735870507805,0.00340424,97129.0,97128.0,0.51478]
["bitfinex","BTCUSD",1735870508059,0.20291524,97130.0,97128.0,0.51478]
["bitfinex","BTCUSD",1735870508436,0.001,97129.0,97128.0,0.51478]
["bitfinex","BTCUSD",1735870508865,0.20291524,97130.0,97128.0,0.51478]
["bitfinex","BTCUSD",1735870509075,0.20491524,97130.0,97128.0,0.51478]
["bitfinex","BTCUSD",1735870509547,0.20291524,97130.0,97128.0,0.51478]
["bitfinex","BTCUSD",1735870509983,0.002,97129.0,97128.0,0.51478]
["bitfinex","BTCUSD",1735870510397,0.00204901,97129.0,97128.0,0.51478]
["bitfinex","BTCUSD",1735870511508,4.901e-05,97129.0,97128.0,0.51478]
["bitfinex","BTCUSD",1735870512638,0.00204901,97129.0,97128.0,0.51478]
["bitfinex","BTCUSD",1735870513869,0.00222001,97129.0,97128.0,0.51478]
["bitfinex","BTCUSD",1735870519447,0.20813101,97129.0,97128.0,0.51478]
["bitfinex","BTCUSD",1735870521110,0.00222001,97129.0,97128.0,0.51478]
["bitfinex","BTCUSD",1735870521318,0.00022001,97129.0,97128.0,0.51478]
["bitfinex","BTCUSD",1735870521537,0.20813101,97129.0,97128.0,0.51478]
["bitfinex","BTCUSD",1735870521749,0.00222001,97129.0,97128.0,0.51478]
["bitfinex","BTCUSD",1735870521972,0.00022001,97129.0,97128.0,0.51478]
["bitfinex","BTCUSD",1735870522407,0.00222001,97129.0,97128.0,0.51478]
["bitfinex","BTCUSD",1735870526048,0.00222001,97129.0,97128.0,0.5148655]
["bitfinex","BTCUSD",1735870527337,0.00222001,97129.0,97128.0,0.61885182]
["bitfinex","BTCUSD",1735870527542,0.00022001,97129.0,97128.0,0.7794337]
["bitfinex","BTCUSD",1735870528127,0.00222001,97129.0,97128.0,0.7794337]
["bitfinex","BTCUSD",1735870528679,0.00022001,97129.0,97128.0,0.7794337]
["bitfinex","BTCUSD",1735870528905,0.00122001,97129.0,97128.0,0.7794337]
["bitfinex","BTCUSD",1735870529554,0.00022001,97129.0,97128.0,0.7794337]
["bitfinex","BTCUSD",1735870529783,0.00022001,97129.0,97128.0,1.0180001]
["bitfinex","BTCUSD",1735870530000,0.00022001,97129.0,97128.0,1.11554331]
["bitfinex","BTCUSD",1735870530672,0.00022001,97129.0,97128.0,1.11454331]
["bitfinex","BTCUSD",1735870531100,0.00022001,97129.0,97128.0,2.82269252]
["bitfinex","BTCUSD",1735870531345,0.0001708,97136.0,97133.0,0.15]
["bitfinex","BTCUSD",1735870531590,0.0001708,97136.0,97135.0,0.25398632]
["bitfinex","BTCUSD",1735870531812,0.0001708,97136.0,97135.0,0.80069813]
["bitfinex","BTCUSD",1735870532032,0.0001708,97136.0,97135.0,2.30069813]
["bitfinex","BTCUSD",1735870532940,0.0001708,97136.0,97135.0,2.87044094]
["bitfinex","BTCUSD",1735870533171,0.0001708,97136.0,97135.0,2.87944094]
["bitfinex","BTCUSD",1735870533407,0.0001708,97136.0,97135.0,2.84747913]
["bitfinex","BTCUSD",1735870534119,0.0001708,97136.0,97135.0,2.62045193]
["bitfinex","BTCUSD",1735870534580,0.0001708,97136.0,97135.0,1.12045193]
["bitfinex","BTCUSD",1735870534775,0.0001708,97136.0,97135.0,1.30442422]
["bitfinex","BTCUSD",1735870537796,0.0001708,97136.0,97135.0,1.36899361]
["bitfinex","BTCUSD",1735870538553,0.0001708,97136.0,97135.0,2.86899361]
["bitfinex","BTCUSD",1735870539012,0.0001708,97136.0,97135.0,1.36899361]
["bitfinex","BTCUSD",1735870539263,0.0001708,97136.0,97135.0,1.18502132]
["bitfinex","BTCUSD",1735870540723,0.0001708,97136.0,97135.0,2.68502132]
["bitfinex","BTCUSD",1735870544853,0.0001708,97136.0,97135.0,2.86872233]
["bitfinex","BTCUSD",1735870545254,0.0001708,97136.0,97135.0,3.51502233]
["bitfinex","BTCUSD",1735870545506,0.000102,97157.0,97156.0,0.31456939]
["bitfinex","BTCUSD",1735870545780,0.0002,97169.0,97168.0,0.355829]
["bitfinex","BTCUSD",1735870546008,0.00024902,97169.0,97168.0,1.23895471]
["bitfinex","BTCUSD",1735870546254,0.09276416,97200.0,97169.0,0.31456939]
["bitfinex","BTCUSD",1735870546255,0.00966192,97170.0,97169.0,0.31456939]
["bitfinex","BTCUSD",1735870546431,0.0093939,97170.0,97169.0,2.43312571]
["bitfinex","BTCUSD",1735870547305,0.0093939,97170.0,97169.0,2.43612571]
["bitfinex","BTCUSD",1735870547528,0.0093939,97170.0,97169.0,2.95920051]
["bitfinex","BTCUSD",1735870547775,0.05,97192.0,97177.0,0.85211]
["bitfinex","BTCUSD",1735870548021,0.05,97192.0,97177.0,1.62061632]
["bitfinex","BTCUSD",1735870548509,0.05,97192.0,97177.0,3.18518571]
["bitfinex","BTCUSD",1735870548987,0.05,97192.0,97177.0,3.19118571]
["bitfinex","BTCUSD",1735870549666,0.05,97192.0,97177.0,3.18618571]
["bitfinex","BTCUSD",1735870550123,0.05,97192.0,97177.0,3.19418571]
["bitfinex","BTCUSD",1735870550356,0.05,97192.0,97177.0,3.19818571]
["bitfinex","BTCUSD",1735870551022,4.4e-07,97178.0,97177.0,3.21718571]
["bitfinex","BTCUSD",1735870551243,4.4e-07,97178.0,97177.0,3.58796637]
["bitfinex","BTCUSD",1735870551449,0.05,97192.0,97177.0,3.55064318]
["bitfinex","BTCUSD",1735870551680,0.05004901,97192.0,97191.0,0.72433571]
["bitfinex","BTCUSD",1735870551904,0.05004901,97192.0,97191.0,1.23878571]
["bitfinex","BTCUSD",1735870552116,0.05004901,97192.0,97191.0,2.73878571]
["bitfinex","BTCUSD",1735870552329,0.05004901,97192.0,97191.0,2.63878571]
["bitfinex","BTCUSD",1735870552862,0.05004901,97192.0,97191.0,1.14778571]
["bitfinex","BTCUSD",1735870553669,0.05004901,97192.0,97191.0,1.15178571]
["bitfinex","BTCUSD",1735870554598,0.05004901,97192.0,97191.0,3.29808571]
["bitfinex","BTCUSD",1735870555633,0.05004901,97192.0,97191.0,3.22844103]
["bitfinex","BTCUSD",1735870555909,0.05004901,97192.0,97191.0,1.56387164]
["bitfinex","BTCUSD",1735870556309,0.05004901,97192.0,97191.0,1.60815504]
["bitfinex","BTCUSD",1735870556536,0.05004901,97192.0,97191.0,1.54358565]
["bitfinex","BTCUSD",1735870556701,4e-05,97200.0,97192.0,0.15]
["bitfinex","BTCUSD",1735870556900,4e-05,97200.0,97197.0,0.205767]
["bitfinex","BTCUSD",1735870557131,4e-05,97200.0,97197.0,0.82417332]
["bitfinex","BTCUSD",1735870559593,4e-05,97200.0,97197.0,0.83217332]
["bitfinex","BTCUSD",1735870561136,4e-05,97200.0,97197.0,2.33217332]
["bitfinex","BTCUSD",1735870561362,4e-05,97200.0,97197.0,2.87847332]
["bitfinex","BTCUSD",1735870563140,4e-05,97200.0,97197.0,3.02847332]
["bitfinex","BTCUSD",1735870563852,0.0001708,97210.0,97208.0,0.355744]
["bitfinex","BTCUSD",1735870564078,0.000249,97209.0,97208.0,0.97409032]
["bitfinex","BTCUSD",1735870564519,0.000249,97209.0,97208.0,2.47409032]
["bitfinex","BTCUSD",1735870565944,0.000249,97209.0,97208.0,2.47609032]
["bitfinex","BTCUSD",1735870567104,0.000249,97209.0,97208.0,1.24065971]
["bitfinex","BTCUSD",1735870567319,0.0001708,97210.0,97209.0,0.31456939]
["bitfinex","BTCUSD",1735870567543,0.00066058,97210.0,97209.0,2.43291571]
["bitfinex","BTCUSD",1735870567799,5.8e-07,97210.0,97209.0,3.03391526]
["bitfinex","BTCUSD",1735870568076,5.8e-07,97210.0,97209.0,3.14257526]
["bitfinex","BTCUSD",1735870568312,0.0001708,97224.0,97223.0,1.28954139]
["bitfinex","BTCUSD",1735870568562,0.0001708,97224.0,97223.0,1.96783045]
["bitfinex","BTCUSD",1735870568784,0.0001708,97224.0,97223.0,1.99866002]
["bitfinex","BTCUSD",1735870569004,0.0001708,97224.0,97223.0,3.29866002]
["bitfinex","BTCUSD",1735870569220,0.0001708,97224.0,97223.0,3.47566002]
["bitfinex","BTCUSD",1735870569666,0.0001708,97224.0,97223.0,3.48466002]
["bitfinex","BTCUSD",1735870569909,0.0001708,97224.0,97223.0,3.42950726]
["bitfinex","BTCUSD",1735870570129,0.0001708,97224.0,97223.0,2.75150771]
["bitfinex","BTCUSD",1735870570345,0.000102,97253.0,97233.0,0.355691]
["bitfinex","BTCUSD",1735870570593,0.205857,97249.0,97233.0,0.97390732]
["bitfinex","BTCUSD",1735870571224,0.0002,97249.0,97233.0,0.97390732]
["bitfinex","BTCUSD",1735870571690,0.0002,97249.0,97233.0,0.97590732]
["bitfinex","BTCUSD",1735870572683,0.0002,97249.0,97233.0,0.98390732]
["bitfinex","BTCUSD",1735870573464,0.0002,97249.0,97233.0,1.01610344]
["bitfinex","BTCUSD",1735870573890,0.0002,97249.0,97233.0,1.11610344]
["bitfinex","BTCUSD",1735870574115,0.0002,97249.0,97233.0,1.14400479]
["bitfinex","BTCUSD",1735870574555,0.0002,97249.0,97233.0,2.80853418]
["bitfinex","BTCUSD",1735870575000,0.0002,97249.0,97233.0,3.40949126]
["bitfinex","BTCUSD",1735870575880,0.0002,97249.0,97233.0,3.34429514]
["bitfinex","BTCUSD",1735870576107,0.0002,97249.0,97233.0,3.38549126]
["bitfinex","BTCUSD",1735870576568,0.0002,97249.0,97233.0,3.37649126]
["bitfinex","BTCUSD",1735870576778,0.0002,97249.0,97233.0,3.28549126]
["bitfinex","BTCUSD",1735870576993,0.0002,97249.0,97233.0,3.21669656]
["bitfinex","BTCUSD",1735870577207,0.0002,97249.0,97234.0,0.205689]
["bitfinex","BTCUSD",1735870577466,0.00034697,97249.0,97235.0,0.10398632]
["bitfinex","BTCUSD",1735870577690,0.00034697,97249.0,97241.0,0.15]
["bitfinex","BTCUSD",1735870577908,0.00034697,97249.0,97243.0,0.15]
["bitfinex","BTCUSD",1735870578168,0.00034697,97249.0,97245.0,0.15]
["bitfinex","BTCUSD",1735870578404,0.00034697,97249.0,97247.0,0.15]
["bitfinex","BTCUSD",1735870578634,0.00034697,97249.0,97248.0,0.25398632]
["bitfinex","BTCUSD",1735870578843,0.00034697,97249.0,97248.0,0.76813632]
["bitfinex","BTCUSD",1735870580063,0.00034697,97249.0,97248.0,0.77113632]
["bitfinex","BTCUSD",1735870581565,0.00034697,97249.0,97248.0,0.76813632]
["bitfinex","BTCUSD",1735870581952,0.00034697,97249.0,97248.0,0.77113632]
["bitfinex","BTCUSD",1735870582119,0.00034697,97249.0,97248.0,0.76813632]
["bitfinex","BTCUSD",1735870582610,0.00034697,97249.0,97248.0,0.77113632]
["bitfinex","BTCUSD",1735870583017,0.000102,97253.0,97248.0,0.77113632]
["bitfinex","BTCUSD",1735870583157,0.000102,97253.0,97249.0,0.205657]
["bitfinex","BTCUSD",1735870583354,0.000102,97253.0,97250.0,0.10398632]
["bitfinex","BTCUSD",1735870583617,0.000102,97253.0,97250.0,0.61812632]
["bitfinex","BTCUSD",1735870585394,0.000102,97253.0,97250.0,0.62012632]
["bitfinex","BTCUSD",1735870586092,0.00241146,97251.0,97250.0,0.62012632]
["bitfinex","BTCUSD",1735870590740,0.00241146,97251.0,97250.0,0.61812632]
["bitfinex","BTCUSD",1735870591166,0.00241146,97251.0,97250.0,0.61912632]
["bitfinex","BTCUSD",1735870618096,0.00241146,97251.0,97250.0,1.14080714]
["bitfinex","BTCUSD",1735870619891,0.00241146,97251.0,97250.0,1.03682082]
["bitfinex","BTCUSD",1735870620329,0.00241146,97251.0,97250.0,1.14080714]
["bitfinex","BTCUSD",1735870620802,0.00241146,97251.0,97250.0,1.13980714]
["bitfinex","BTCUSD",1735870621024,0.00241146,97251.0,97250.0,1.14080714]
["bitfinex","BTCUSD",1735870623054,0.00241146,97251.0,97250.0,0.95820159]
["bitfinex","BTCUSD",1735870625772,0.00241146,97251.0,97250.0,0.99009762]
["bitfinex","BTCUSD",1735870625990,0.00241146,97251.0,97250.0,1.21929661]
["bitfinex","BTCUSD",1735870626825,0.00241146,97251.0,97250.0,0.99009762]
["bitfinex","BTCUSD",1735870628674,0.00241146,97251.0,97250.0,0.99005762]
["bitfinex","BTCUSD",1735870629359,0.00241146,97251.0,97250.0,1.14005762]
["bitfinex","BTCUSD",1735870631691,0.00241146,97251.0,97250.0,1.15039002]
["bitfinex","BTCUSD",1735870632509,0.00241146,97251.0,97250.0,2.65039002]
["bitfinex","BTCUSD",1735870633618,0.000102,97253.0,97251.0,0.355653]
["bitfinex","BTCUSD",1735870633870,0.000102,97253.0,97252.0,0.28588235]
["bitfinex","BTCUSD",1735870634095,0.000102,97253.0,97252.0,0.80005235]
["bitfinex","BTCUSD",1735870635581,0.000102,97253.0,97252.0,1.14012762]
["bitfinex","BTCUSD",1735870635930,0.000102,97253.0,97252.0,1.14512762]
["bitfinex","BTCUSD",1735870636145,0.000102,97253.0,97252.0,1.14012762]
["bitfinex","BTCUSD",1735870636355,0.000102,97253.0,97252.0,1.14612762]
["bitfinex","BTCUSD",1735870637455,0.000102,97253.0,97252.0,1.14512762]
["bitfinex","BTCUSD",1735870637709,0.000102,97253.0,97252.0,1.14012762]
["bitfinex","BTCUSD",1735870637930,0.000102,97253.0,97252.0,1.14612762]
["bitfinex","BTCUSD",1735870638151,0.000102,97253.0,97252.0,2.64512762]
["bitfinex","BTCUSD",1735870638773,0.000102,97253.0,97252.0,2.64612762]
["bitfinex","BTCUSD",1735870639236,0.000102,97253.0,97252.0,2.63912762]
["bitfinex","BTCUSD",1735870639670,0.000102,97253.0,97252.0,2.64512762]
["bitfinex","BTCUSD",1735870640639,0.000102,97253.0,97252.0,2.64612762]
["bitfinex","BTCUSD",1735870640854,0.000102,97253.0,97252.0,2.64012762]
["bitfinex","BTCUSD",1735870641703,0.000102,97253.0,97252.0,2.64512762]
["bitfinex","BTCUSD",1735870641896,0.000102,97253.0,97252.0,2.64612762]
["bitfinex","BTCUSD",1735870643073,0.000102,97253.0,97252.0,1.14612762]
["bitfinex","BTCUSD",1735870643275,0.000102,97253.0,97252.0,1.11423159]
["bitfinex","BTCUSD",1735870644391,0.000102,97253.0,97252.0,1.14605278]
["bitfinex","BTCUSD",1735870644800,0.000102,97253.0,97252.0,2.64605278]
["bitfinex","BTCUSD",1735870645673,0.000102,97253.0,97252.0,2.64005278]
["bitfinex","BTCUSD",1735870646034,0.000102,97253.0,97252.0,2.9162763]
["bitfinex","BTCUSD",1735870646900,0.0002728,97253.0,97252.0,2.98080569]
["bitfinex","BTCUSD",1735870647108,0.0002728,97253.0,97252.0,2.71058217]
["bitfinex","BTCUSD",1735870647333,7e-05,97270.0,97269.0,0.86082939]
["bitfinex","BTCUSD",1735870647334,9e-07,97270.0,97269.0,0.86082939]
["bitfinex","BTCUSD",1735870647555,9e-07,97270.0,97269.0,1.6107169]
["bitfinex","BTCUSD",1735870648025,9e-07,97270.0,97269.0,3.1337169]
["bitfinex","BTCUSD",1735870648258,9e-07,97270.0,97269.0,3.1107169]
["bitfinex","BTCUSD",1735870648484,9e-07,97270.0,97269.0,3.1315509]
["bitfinex","BTCUSD",1735870648914,9e-07,97270.0,97269.0,3.0405509]
["bitfinex","BTCUSD",1735870649145,9e-07,97270.0,97269.0,3.1405509]
["bitfinex","BTCUSD",1735870650296,9e-07,97270.0,97269.0,3.47962617]
["bitfinex","BTCUSD",1735870650523,0.0001708,97290.0,97289.0,0.355573]
["bitfinex","BTCUSD",1735870650739,0.00031774,97290.0,97289.0,0.45955932]
["bitfinex","BTCUSD",1735870650955,0.00031774,97290.0,97289.0,0.97352932]
["bitfinex","BTCUSD",1735870652470,0.00031774,97290.0,97289.0,0.97452932]
["bitfinex","BTCUSD",1735870653162,0.00031774,97290.0,97289.0,2.47452932]
["bitfinex","BTCUSD",1735870653384,0.00031774,97290.0,97289.0,3.22237377]
["bitfinex","BTCUSD",1735870653602,0.00031774,97290.0,97289.0,3.33261298]
["bitfinex","BTCUSD",1735870653818,0.00031774,97290.0,97289.0,3.36429163]
["bitfinex","BTCUSD",1735870654036,0.00031774,97290.0,97289.0,3.37029163]
["bitfinex","BTCUSD",1735870654266,0.00031774,97290.0,97289.0,3.36929163]
["bitfinex","BTCUSD",1735870654554,0.00031774,97290.0,97289.0,3.57463677]
["bitfinex","BTCUSD",1735870654774,0.00031774,97290.0,97289.0,3.58263677]
["bitfinex","BTCUSD",1735870655600,0.00031774,97290.0,97289.0,3.57463677]
["bitfinex","BTCUSD",1735870655884,0.00031774,97290.0,97289.0,3.57400116]
["bitfinex","BTCUSD",1735870656574,0.00031774,97290.0,97289.0,3.57200116]
["bitfinex","BTCUSD",1735870656799,0.00031774,97290.0,97289.0,3.57900116]
["bitfinex","BTCUSD",1735870657254,0.00031774,97290.0,97289.0,3.56300116]
["bitfinex","BTCUSD",1735870657497,0.00031774,97290.0,97289.0,3.57200116]
["bitfinex","BTCUSD",1735870657737,0.0001708,97307.0,97299.0,0.31452939]
["bitfinex","BTCUSD",1735870657949,0.0001708,97307.0,97299.0,1.13798671]
["bitfinex","BTCUSD",1735870658414,0.0001708,97307.0,97299.0,2.57345732]
["bitfinex","BTCUSD",1735870659291,0.0001708,97307.0,97299.0,2.58245732]
["bitfinex","BTCUSD",1735870659974,0.0001708,97307.0,97299.0,2.58845732]
["bitfinex","BTCUSD",1735870660890,0.0001708,97307.0,97299.0,0.98845732]
["bitfinex","BTCUSD",1735870661393,0.02619921,97326.0,97306.0,0.205537]
["bitfinex","BTCUSD",1735870661609,0.0004896,97322.0,97308.0,0.355532]
["bitfinex","BTCUSD",1735870661898,0.0004896,97322.0,97310.0,0.355528]
["bitfinex","BTCUSD",1735870662095,0.0004896,97322.0,97312.0,0.15]
["bitfinex","BTCUSD",1735870662221,0.0004896,97322.0,97314.0,0.15]
["bitfinex","BTCUSD",1735870662466,0.0004896,97322.0,97316.0,0.15]
["bitfinex","BTCUSD",1735870662664,0.0003988,97322.0,97317.0,0.10398632]
["bitfinex","BTCUSD",1735870662880,0.0003988,97322.0,97317.0,0.61780632]
["bitfinex","BTCUSD",1735870663743,0.0003988,97322.0,97317.0,0.61880632]
["bitfinex","BTCUSD",1735870663969,0.02619921,97319.0,97317.0,0.61880632]
["bitfinex","BTCUSD",1735870664416,0.03094675,97318.0,97317.0,0.61880632]
["bitfinex","BTCUSD",1735870665282,0.03094675,97318.0,97317.0,0.62380632]
["bitfinex","BTCUSD",1735870665498,0.03094675,97318.0,97317.0,0.61880632]
["bitfinex","BTCUSD",1735870665710,0.02719921,97318.0,97317.0,0.61880632]
["bitfinex","BTCUSD",1735870665921,0.02719921,97318.0,97317.0,0.61780632]
["bitfinex","BTCUSD",1735870666333,0.02719921,97318.0,97317.0,0.61880632]
["bitfinex","BTCUSD",1735870666749,0.02719921,97318.0,97317.0,0.61780632]
["bitfinex","BTCUSD",1735870669011,0.02719921,97318.0,97317.0,0.51382]
["bitfinex","BTCUSD",1735870672377,0.03196662,97318.0,97317.0,0.51382]
["bitfinex","BTCUSD",1735870672597,0.03196662,97318.0,97317.0,0.5139054]
["bitfinex","BTCUSD",1735870673234,0.02719921,97318.0,97317.0,0.5139054]
["bitfinex","BTCUSD",1735870678469,0.001,97318.0,97317.0,0.61789172]
["bitfinex","BTCUSD",1735870681632,0.001,97318.0,97317.0,0.76789172]
["bitfinex","BTCUSD",1735870683369,0.001,97318.0,97317.0,0.79964769]
["bitfinex","BTCUSD",1735870684488,0.0005696,97322.0,97318.0,0.15]
["bitfinex","BTCUSD",1735870684840,0.0005696,97322.0,97319.0,0.13574229]
["bitfinex","BTCUSD",1735870685110,0.0005696,97322.0,97320.0,0.03175597]
["bitfinex","BTCUSD",1735870685312,0.0005696,97322.0,97321.0,0.10398632]
["bitfinex","BTCUSD",1735870685530,0.0005696,97322.0,97321.0,0.61778632]
["bitfinex","BTCUSD",1735870688087,0.0005696,97322.0,97321.0,0.62478632]
["bitfinex","BTCUSD",1735870688323,0.0005696,97322.0,97321.0,0.61978632]
["bitfinex","BTCUSD",1735870688665,0.0005696,97322.0,97321.0,0.62678632]
["bitfinex","BTCUSD",1735870688856,0.0005696,97322.0,97321.0,0.62478632]
["bitfinex","BTCUSD",1735870689005,0.0005696,97322.0,97321.0,0.62678632]
["bitfinex","BTCUSD",1735870689455,0.0005696,97322.0,97321.0,0.62674632]
["bitfinex","BTCUSD",1735870694354,0.0005696,97322.0,97321.0,1.09858026]
["bitfinex","BTCUSD",1735870694819,0.0005696,97322.0,97321.0,1.09258026]
["bitfinex","BTCUSD",1735870695310,0.0005696,97322.0,97321.0,1.09858026]
["bitfinex","BTCUSD",1735870695510,0.0005696,97322.0,97321.0,0.75429795]
["bitfinex","BTCUSD",1735870695728,0.0005696,97322.0,97321.0,0.76329795]
["bitfinex","BTCUSD",1735870696178,0.0005696,97322.0,97321.0,0.75429795]
["bitfinex","BTCUSD",1735870696403,0.0005696,97322.0,97321.0,0.76129795]
["bitfinex","BTCUSD",1735870696851,0.0005696,97322.0,97321.0,0.61774632]
["bitfinex","BTCUSD",1735870697515,0.0005696,97322.0,97321.0,0.61874632]
["bitfinex","BTCUSD",1735870697982,0.0005696,97322.0,97321.0,0.61774632]
["bitfinex","BTCUSD",1735870698203,0.0005696,97322.0,97321.0,0.62074632]
["bitfinex","BTCUSD",1735870699615,0.0005696,97322.0,97321.0,0.77074632]
["bitfinex","BTCUSD",1735870700069,0.0005696,97322.0,97321.0,2.27074632]
["bitfinex","BTCUSD",1735870701423,0.0005696,97322.0,97321.0,2.60806609]
["bitfinex","BTCUSD",1735870703012,0.00227259,97342.0,97322.0,0.15]
["bitfinex","BTCUSD",1735870703237,0.00041962,97332.0,97328.0,0.205489]
["bitfinex","BTCUSD",1735870703477,0.02661883,97332.0,97329.0,0.10398632]
["bitfinex","BTCUSD",1735870703666,0.02661883,97332.0,97329.0,0.61774632]
["bitfinex","BTCUSD",1735870709242,0.02661883,97332.0,97329.0,0.61974632]
["bitfinex","BTCUSD",1735870709941,0.02661883,97332.0,97329.0,0.61774632]
["bitfinex","BTCUSD",1735870710076,0.02661883,97332.0,97329.0,0.62074632]
["bitfinex","BTCUSD",1735870710445,0.00041962,97332.0,97329.0,0.62074632]
["bitfinex","BTCUSD",1735870710659,0.02661883,97332.0,97329.0,0.62074632]
["bitfinex","BTCUSD",1735870711614,0.02661883,97332.0,97329.0,0.61774632]
["bitfinex","BTCUSD",1735870711839,0.02661883,97332.0,97329.0,0.61974632]
["bitfinex","BTCUSD",1735870712134,0.02661883,97332.0,97329.0,0.61774632]
["bitfinex","BTCUSD",1735870712354,0.02661883,97332.0,97329.0,0.62074632]
["bitfinex","BTCUSD",1735870712772,0.02661883,97332.0,97329.0,0.61774632]
["bitfinex","BTCUSD",1735870712991,0.02661883,97332.0,97329.0,0.61974632]
["bitfinex","BTCUSD",1735870713217,0.02661883,97332.0,97329.0,0.61774632]
["bitfinex","BTCUSD",1735870714211,0.02661883,97332.0,97329.0,0.51376]
["bitfinex","BTCUSD",1735870714687,0.02661883,97332.0,97329.0,0.51676]
["bitfinex","BTCUSD",1735870714903,0.02661883,97332.0,97329.0,0.51376]
["bitfinex","BTCUSD",1735870715344,0.02661883,97332.0,97329.0,0.51576]
["bitfinex","BTCUSD",1735870715565,0.02619921,97330.0,97329.0,0.51376]
["bitfinex","BTCUSD",1735870715787,0.23168521,97330.0,97329.0,0.51376]
["bitfinex","BTCUSD",1735870716004,0.02619921,97330.0,97329.0,0.51676]
["bitfinex","BTCUSD",1735870716686,0.02619921,97330.0,97329.0,0.51376]
["bitfinex","BTCUSD",1735870718065,0.02619921,97330.0,97329.0,0.51576]
["bitfinex","BTCUSD",1735870718285,0.02619921,97330.0,97329.0,0.51376]
["bitfinex","BTCUSD",1735870718717,0.02719921,97330.0,97329.0,0.51376]
["bitfinex","BTCUSD",1735870719345,0.02619921,97330.0,97329.0,0.51376]
["bitfinex","BTCUSD",1735870719792,0.02719921,97330.0,97329.0,0.51376]
["bitfinex","BTCUSD",1735870721530,0.02619921,97330.0,97329.0,0.51376]
["bitfinex","BTCUSD",1735870721996,0.02619921,97330.0,97329.0,0.51476]
["bitfinex","BTCUSD",1735870731104,0.02637001,97330.0,97329.0,0.51476]
["bitfinex","BTCUSD",1735870746544,0.0001708,97330.0,97329.0,0.51476]
["bitfinex","BTCUSD",1735870746747,0.02637001,97330.0,97329.0,0.51476]
["bitfinex","BTCUSD",1735870750354,0.02637001,97330.0,97329.0,0.51472]
["bitfinex","BTCUSD",1735870760042,0.02637001,97330.0,97329.0,0.60609598]
["bitfinex","BTCUSD",1735870760563,0.14937001,97330.0,97329.0,0.60609598]
["bitfinex","BTCUSD",1735870761295,0.14937001,97330.0,97329.0,0.51472]
["bitfinex","BTCUSD",1735870761529,0.14937001,97330.0,97329.0,0.51372]
["bitfinex","BTCUSD",1735870761774,0.15037001,97330.0,97329.0,0.51372]
["bitfinex","BTCUSD",1735870762022,0.14937001,97330.0,97329.0,0.51372]
["bitfinex","BTCUSD",1735870764210,0.1231708,97330.0,97329.0,0.51372]
["bitfinex","BTCUSD",1735870764432,0.14937001,97330.0,97329.0,0.51372]
["bitfinex","BTCUSD",1735870765381,0.15137001,97330.0,97329.0,0.51372]
["bitfinex","BTCUSD",1735870765587,0.15137001,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870765848,0.14937001,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870766314,0.15137001,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870769360,0.14937001,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870769771,0.15137001,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870771296,0.14937001,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870771754,0.15137001,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870771977,0.25535633,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870773074,0.25335633,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870773311,0.25535633,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870778357,0.35535633,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870780331,0.12837001,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870780551,0.1021708,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870781096,0.1231708,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870781298,0.14937001,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870781543,0.0041708,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870781756,0.0001708,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870781940,0.0041708,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870782163,0.0061708,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870782656,0.0041708,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870783085,0.0061708,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870783545,0.03037001,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870783787,0.02737001,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870783991,0.02737001,97330.0,97329.0,0.5148054]
["bitfinex","BTCUSD",1735870784205,0.02737001,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870791120,0.02737001,97330.0,97329.0,0.61779172]
["bitfinex","BTCUSD",1735870791762,0.02737001,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870799086,0.15037001,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870800752,0.15237001,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870801186,0.15137001,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870801625,0.15337001,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870803736,0.15137001,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870803957,0.15337001,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870804167,0.1271708,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870804425,0.14937001,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870804957,0.1251708,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870805432,0.1231708,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870805894,0.14937001,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870806122,0.15137001,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870806367,0.1271708,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870806636,0.1251708,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870806908,0.0021708,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870807597,0.02837001,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870807835,0.0031708,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870808712,0.0021708,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870808941,0.0041708,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870809393,0.03037001,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870809850,0.13037001,97330.0,97329.0,0.5138054]
["bitfinex","BTCUSD",1735870811032,0.13037001,97330.0,97329.0,0.5137654]
["bitfinex","BTCUSD",1735870815305,0.0041708,97330.0,97329.0,0.5137654]
["bitfinex","BTCUSD",1735870815551,0.1041708,97330.0,97329.0,0.5137654]
["bitfinex","BTCUSD",1735870820079,0.0041708,97330.0,97329.0,0.61775172]
["bitfinex","BTCUSD",1735870820292,0.0041708,97330.0,97329.0,0.97323972]
["bitfinex","BTCUSD",1735870820711,0.0041708,97330.0,97329.0,2.47323972]
["bitfinex","BTCUSD",1735870821359,0.0041708,97330.0,97329.0,0.97323972]
["bitfinex","BTCUSD",1735870821753,0.0021708,97330.0,97329.0,0.97323972]
["bitfinex","BTCUSD",1735870822208,0.0001708,97330.0,97329.0,0.97323972]
["bitfinex","BTCUSD",1735870822625,0.0001708,97330.0,97329.0,0.97623972]
["bitfinex","BTCUSD",1735870822847,0.0001708,97330.0,97329.0,0.97323972]
["bitfinex","BTCUSD",1735870823185,0.0001708,97330.0,97329.0,0.97623972]
["bitfinex","BTCUSD",1735870823866,0.0001708,97330.0,97329.0,0.97323972]
["bitfinex","BTCUSD",1735870824089,0.0001708,97330.0,97329.0,0.97523972]
["bitfinex","BTCUSD",1735870824320,0.0001708,97330.0,97329.0,1.0666157]
["bitfinex","BTCUSD",1735870824536,0.0001708,97330.0,97329.0,1.0646157]
["bitfinex","BTCUSD",1735870824966,0.0001708,97330.0,97329.0,1.0666157]
["bitfinex","BTCUSD",1735870825394,0.0001708,97330.0,97329.0,0.98223972]
["bitfinex","BTCUSD",1735870825616,0.0001708,97330.0,97329.0,0.97523972]
["bitfinex","BTCUSD",1735870825814,0.0001708,97330.0,97329.0,0.98223972]
["bitfinex","BTCUSD",1735870835097,0.23856899,97380.0,97348.0,0.355448]
["bitfinex","BTCUSD",1735870835330,0.13856899,97380.0,97348.0,0.97317432]
["bitfinex","BTCUSD",1735870835614,0.13856899,97380.0,97348.0,2.47317432]
["bitfinex","BTCUSD",1735870836074,0.1,97392.0,97348.0,2.60378379]
["bitfinex","BTCUSD",1735870838550,7.3e-07,97368.0,97367.0,3.04233432]
["bitfinex","BTCUSD",1735870838780,0.07545253,97421.0,97386.0,0.02454747]
["bitfinex","BTCUSD",1735870839008,0.02619921,97394.0,97389.0,0.205362]
["bitfinex","BTCUSD",1735870839238,0.02619921,97394.0,97390.0,0.10398632]
["bitfinex","BTCUSD",1735870839538,0.07545253,97409.0,97390.0,0.61750632]
["bitfinex","BTCUSD",1735870839796,0.07545253,97409.0,97391.0,0.205357]
["bitfinex","BTCUSD",1735870840021,0.07545253,97409.0,97392.0,0.10398632]
["bitfinex","BTCUSD",1735870840241,0.07545253,97409.0,97392.0,0.61749632]
["bitfinex","BTCUSD",1735870841162,0.02619921,97394.0,97392.0,0.61749632]
["bitfinex","BTCUSD",1735870841665,0.02619921,97394.0,97392.0,0.51351]
["bitfinex","BTCUSD",1735870841958,0.02619921,97393.0,97392.0,0.51351]
["bitfinex","BTCUSD",1735870842215,0.02619921,97393.0,97392.0,0.51451]
["bitfinex","BTCUSD",1735870842657,0.23155221,97393.0,97392.0,0.51751]
["bitfinex","BTCUSD",1735870842877,0.02619921,97393.0,97392.0,0.51751]
["bitfinex","BTCUSD",1735870843126,0.10165174,97393.0,97392.0,0.51751]
["bitfinex","BTCUSD",1735870843345,0.10165174,97393.0,97392.0,0.51351]
["bitfinex","BTCUSD",1735870843569,0.30700474,97393.0,97392.0,0.51451]
["bitfinex","BTCUSD",1735870844841,0.30700474,97393.0,97392.0,0.51351]
["bitfinex","BTCUSD",1735870845044,0.30700474,97393.0,97392.0,0.51951]
["bitfinex","BTCUSD",1735870845350,0.30800474,97393.0,97392.0,0.51951]
["bitfinex","BTCUSD",1735870845832,0.30700474,97393.0,97392.0,0.51951]
["bitfinex","BTCUSD",1735870846035,0.30700474,97393.0,97392.0,0.51351]
["bitfinex","BTCUSD",1735870846036,0.41199106,97393.0,97392.0,0.51351]
["bitfinex","BTCUSD",1735870846245,0.41399106,97393.0,97392.0,0.51351]
["bitfinex","BTCUSD",1735870846432,0.41299106,97393.0,97392.0,0.51351]
["bitfinex","BTCUSD",1735870846628,0.41099106,97393.0,97392.0,0.51351]
["bitfinex","BTCUSD",1735870847069,0.41399106,97393.0,97392.0,0.51451]
["bitfinex","BTCUSD",1735870848122,0.41416206,97393.0,97392.0,0.51451]
["bitfinex","BTCUSD",1735870848332,0.41216206,97393.0,97392.0,0.51351]
["bitfinex","BTCUSD",1735870848540,0.41316206,97393.0,97392.0,0.51451]
["bitfinex","BTCUSD",1735870848750,0.41216206,97393.0,97392.0,0.51451]
["bitfinex","BTCUSD",1735870848965,0.41116206,97393.0,97392.0,0.51351]
["bitfinex","BTCUSD",1735870849161,0.41316206,97393.0,97392.0,0.51451]
["bitfinex","BTCUSD",1735870849371,0.51316206,97393.0,97392.0,0.51451]
["bitfinex","BTCUSD",1735870849605,0.51216206,97393.0,97392.0,0.51451]
["bitfinex","BTCUSD",1735870849837,0.53516206,97393.0,97392.0,0.51451]
["bitfinex","BTCUSD",1735870850063,0.53516206,97393.0,97392.0,0.51351]
["bitfinex","BTCUSD",1735870850311,0.53616206,97393.0,97392.0,0.51451]
["bitfinex","BTCUSD",1735870850543,0.55586017,97393.0,97392.0,0.51451]
["bitfinex","BTCUSD",1735870850790,0.55686017,97393.0,97392.0,0.51451]
["bitfinex","BTCUSD",1735870851426,0.55586017,97393.0,97392.0,0.51351]
["bitfinex","BTCUSD",1735870851879,0.56386017,97393.0,97392.0,0.51451]
["bitfinex","BTCUSD",1735870852086,0.55486017,97393.0,97392.0,0.51351]
["bitfinex","BTCUSD",1735870852265,0.56086017,97393.0,97392.0,0.51351]
["bitfinex","BTCUSD",1735870852514,0.56886017,97393.0,97392.0,0.51451]
["bitfinex","BTCUSD",1735870852729,0.56086017,97393.0,97392.0,0.51351]
["bitfinex","BTCUSD",1735870852941,0.56086017,97393.0,97392.0,0.51451]
["bitfinex","BTCUSD",1735870853154,0.56886017,97393.0,97392.0,0.51451]
["bitfinex","BTCUSD",1735870853369,0.55486017,97393.0,97392.0,0.51351]
["bitfinex","BTCUSD",1735870853602,0.55986017,97393.0,97392.0,0.51351]
["bitfinex","BTCUSD",1735870854600,0.56786017,97393.0,97392.0,0.51451]
["bitfinex","BTCUSD",1735870854850,0.55986017,97393.0,97392.0,0.51351]
["bitfinex","BTCUSD",1735870855055,0.55486017,97393.0,97392.0,0.51351]
["bitfinex","BTCUSD",1735870855264,0.56286017,97393.0,97392.0,0.51451]
["bitfinex","BTCUSD",1735870855463,0.56086017,97393.0,97392.0,0.51351]
["bitfinex","BTCUSD",1735870855970,0.56086017,97393.0,97392.0,0.51451]
["bitfinex","BTCUSD",1735870855971,0.56286017,97393.0,97392.0,0.51451]
["bitfinex","BTCUSD",1735870856144,0.56086017,97393.0,97392.0,0.51351]
["bitfinex","BTCUSD",1735870856555,0.56886017,97393.0,97392.0,0.51451]
["bitfinex","BTCUSD",1735870856758,0.56286017,97393.0,97392.0,0.51451]
["bitfinex","BTCUSD",1735870856984,0.56886017,97393.0,97392.0,0.51451]
["bitfinex","BTCUSD",1735870857764,0.56086017,97393.0,97392.0,0.51351]
["bitfinex","BTCUSD",1735870857972,0.56886017,97393.0,97392.0,0.51451]
["bitfinex","BTCUSD",1735870859204,0.81782508,97393.0,97392.0,0.29806789]
["bitfinex","BTCUSD",1735870859413,0.02619921,97334.0,97329.0,0.09093923]
["bitfinex","BTCUSD",1735870859617,0.02619921,97330.0,97329.0,0.09093923]
["bitfinex","BTCUSD",1735870860035,0.02619921,97330.0,97329.0,8.54e-05]
["bitfinex","BTCUSD",1735870860672,0.02619921,97330.0,97329.0,0.00013433]
["bitfinex","BTCUSD",1735870861332,0.02619921,97330.0,97329.0,0.00513433]
["bitfinex","BTCUSD",1735870861518,0.02619921,97330.0,97329.0,0.00013433]
["bitfinex","BTCUSD",1735870861756,0.02619921,97330.0,97329.0,0.00313433]
["bitfinex","BTCUSD",1735870862198,0.02619921,97330.0,97329.0,0.00013433]
["bitfinex","BTCUSD",1735870862415,0.02619921,97330.0,97329.0,0.00513433]
["bitfinex","BTCUSD",1735870862416,0.02719921,97330.0,97329.0,0.00513433]
["bitfinex","BTCUSD",1735870862646,0.02619921,97330.0,97329.0,0.00113433]
["bitfinex","BTCUSD",1735870863076,0.001,97330.0,97329.0,0.31260865]
["bitfinex","BTCUSD",1735870863308,0.001,97330.0,97329.0,0.31160865]
["bitfinex","BTCUSD",1735870863539,0.001,97330.0,97329.0,0.31360865]
["bitfinex","BTCUSD",1735870863752,0.001,97330.0,97329.0,1.81360865]
["bitfinex","BTCUSD",1735870864392,0.07545253,97347.0,97329.0,1.81160865]
["bitfinex","BTCUSD",1735870864606,0.07545253,97347.0,97331.0,0.205484]
["bitfinex","BTCUSD",1735870864822,0.07545253,97347.0,97332.0,0.10398632]
["bitfinex","BTCUSD",1735870866187,0.07545253,97347.0,97332.0,0.10698632]
["bitfinex","BTCUSD",1735870866624,0.02619921,97333.0,97332.0,0.10698632]
["bitfinex","BTCUSD",1735870867283,0.02619921,97333.0,97332.0,0.003]
["bitfinex","BTCUSD",1735870867516,0.07545253,97342.0,97329.0,0.00013433]
["bitfinex","BTCUSD",1735870867949,0.07545253,97342.0,97332.0,0.003]
["bitfinex","BTCUSD",1735870868694,0.07545253,97342.0,97329.0,0.00013433]
["bitfinex","BTCUSD",1735870869115,0.07545253,97342.0,97329.0,0.00413433]
["bitfinex","BTCUSD",1735870869668,0.07545253,97342.0,97332.0,0.003]
["bitfinex","BTCUSD",1735870871399,0.02619921,97333.0,97329.0,0.00013433]
["bitfinex","BTCUSD",1735870871666,0.02619921,97330.0,97329.0,0.00013433]
["bitfinex","BTCUSD",1735870871892,0.02619921,97330.0,97329.0,0.00409433]
["bitfinex","BTCUSD",1735870872765,0.02619921,97330.0,97329.0,0.00109433]
["bitfinex","BTCUSD",1735870872984,0.02619921,97330.0,97329.0,0.00509433]
["bitfinex","BTCUSD",1735870873207,0.02619921,97330.0,97329.0,0.00409433]
["bitfinex","BTCUSD",1735870873420,0.02619921,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735870874411,0.02719921,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735870874847,0.02619921,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735870875306,0.02719921,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735870875807,0.02619921,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735870876553,0.02619921,97330.0,97329.0,0.20658233]
["bitfinex","BTCUSD",1735870877058,0.07545253,97342.0,97329.0,0.20658233]
["bitfinex","BTCUSD",1735870877301,0.02619921,97330.0,97329.0,0.20658233]
["bitfinex","BTCUSD",1735870878037,0.07545253,97342.0,97329.0,0.20658233]
["bitfinex","BTCUSD",1735870878282,0.02619921,97330.0,97329.0,0.20658233]
["bitfinex","BTCUSD",1735870878542,0.07545253,97342.0,97329.0,0.20658233]
["bitfinex","BTCUSD",1735870879291,0.07645253,97342.0,97329.0,0.20658233]
["bitfinex","BTCUSD",1735870879806,0.07645253,97342.0,97329.0,0.20558233]
["bitfinex","BTCUSD",1735870880053,0.02619921,97330.0,97329.0,0.72027233]
["bitfinex","BTCUSD",1735870880312,0.02619921,97330.0,97329.0,0.51478433]
["bitfinex","BTCUSD",1735870881075,0.07545253,97346.0,97329.0,0.82425865]
["bitfinex","BTCUSD",1735870881342,0.02619921,97331.0,97330.0,0.10398632]
["bitfinex","BTCUSD",1735870881604,0.02619921,97331.0,97330.0,0.61770632]
["bitfinex","BTCUSD",1735870885666,0.02619921,97335.0,97334.0,0.5137]
["bitfinex","BTCUSD",1735870886001,0.02619921,97335.0,97334.0,0.5157]
["bitfinex","BTCUSD",1735870886217,0.02719921,97335.0,97334.0,0.5217]
["bitfinex","BTCUSD",1735870886445,0.02619921,97335.0,97334.0,0.5157]
["bitfinex","BTCUSD",1735870887068,0.07545253,97347.0,97334.0,0.5157]
["bitfinex","BTCUSD",1735870887271,0.205427,97358.0,97334.0,0.5137]
["bitfinex","BTCUSD",1735870887470,0.07545253,97354.0,97334.0,0.5137]
["bitfinex","BTCUSD",1735870887821,0.07545253,97353.0,97334.0,0.5157]
["bitfinex","BTCUSD",1735870888065,0.001,97335.0,97334.0,0.5217]
["bitfinex","BTCUSD",1735870888279,0.07545253,97355.0,97334.0,0.5137]
["bitfinex","BTCUSD",1735870888502,0.07545253,97355.0,97335.0,0.205475]
["bitfinex","BTCUSD",1735870888721,0.07545253,97347.0,97335.0,0.51369]
["bitfinex","BTCUSD",1735870889828,0.07545253,97347.0,97335.0,0.52069]
["bitfinex","BTCUSD",1735870890789,0.07545253,97347.0,97335.0,0.52269]
["bitfinex","BTCUSD",1735870891002,0.07545253,97347.0,97335.0,0.51569]
["bitfinex","BTCUSD",1735870891236,0.205427,97358.0,97336.0,0.205473]
["bitfinex","BTCUSD",1735870891431,0.07545253,97347.0,97336.0,0.51368]
["bitfinex","BTCUSD",1735870891650,0.02619921,97337.0,97336.0,0.51368]
["bitfinex","BTCUSD",1735870892632,0.02619921,97337.0,97336.0,0.51868]
["bitfinex","BTCUSD",1735870892839,0.02619921,97337.0,97336.0,0.51968]
["bitfinex","BTCUSD",1735870893078,0.02619921,97337.0,97336.0,0.51468]
["bitfinex","BTCUSD",1735870894394,0.02619921,97337.0,97336.0,0.51368]
["bitfinex","BTCUSD",1735870894600,0.02619921,97337.0,97336.0,0.51468]
["bitfinex","BTCUSD",1735870895083,0.02619921,97337.0,97336.0,0.51968]
["bitfinex","BTCUSD",1735870903833,0.02619921,97337.0,97336.0,0.61053383]
["bitfinex","BTCUSD",1735870904708,0.02619921,97337.0,97336.0,0.51968]
["bitfinex","BTCUSD",1735870915023,0.02619921,97337.0,97336.0,0.51368]
["bitfinex","BTCUSD",1735870915464,0.02619921,97337.0,97336.0,0.51668]
["bitfinex","BTCUSD",1735870915775,0.02619921,97337.0,97336.0,0.51368]
["bitfinex","BTCUSD",1735870915939,0.09775659,97337.0,97336.0,0.51368]
["bitfinex","BTCUSD",1735870916184,0.09775659,97337.0,97336.0,0.51668]
["bitfinex","BTCUSD",1735870917389,0.09775659,97337.0,97336.0,0.51368]
["bitfinex","BTCUSD",1735870917722,0.09775659,97337.0,97336.0,0.51668]
["bitfinex","BTCUSD",1735870917922,0.09775659,97337.0,97336.0,0.51368]
["bitfinex","BTCUSD",1735870919025,0.10075659,97337.0,97336.0,0.51368]
["bitfinex","BTCUSD",1735870919211,0.09975659,97337.0,97336.0,0.51368]
["bitfinex","BTCUSD",1735870919618,0.09775659,97337.0,97336.0,0.51368]
["bitfinex","BTCUSD",1735870920036,0.09792759,97337.0,97336.0,0.51368]
["bitfinex","BTCUSD",1735870920654,0.09992759,97337.0,97336.0,0.51368]
["bitfinex","BTCUSD",1735870921098,0.07962353,97337.0,97336.0,0.51368]
["bitfinex","BTCUSD",1735870921332,0.07962353,97337.0,97336.0,0.51178305]
["bitfinex","BTCUSD",1735870921333,0.10192759,97337.0,97336.0,0.51178305]
["bitfinex","BTCUSD",1735870922100,0.07962353,97337.0,97336.0,0.51178305]
["bitfinex","BTCUSD",1735870922434,0.10192759,97337.0,97336.0,0.51178305]
["bitfinex","BTCUSD",1735870926964,0.22891391,97337.0,97336.0,0.51178305]
["bitfinex","BTCUSD",1735870927215,0.32891391,97337.0,97336.0,0.51178305]
["bitfinex","BTCUSD",1735870928201,0.32691391,97337.0,97336.0,0.51178305]
["bitfinex","BTCUSD",1735870928379,0.32491391,97337.0,97336.0,0.51178305]
["bitfinex","BTCUSD",1735870928585,0.31691391,97337.0,97336.0,0.51178305]
["bitfinex","BTCUSD",1735870928803,0.31891391,97337.0,97336.0,0.51178305]
["bitfinex","BTCUSD",1735870930152,0.31691391,97337.0,97336.0,0.51178305]
["bitfinex","BTCUSD",1735870930316,0.31491391,97337.0,97336.0,0.51178305]
["bitfinex","BTCUSD",1735870930520,0.31991391,97337.0,97336.0,0.51278305]
["bitfinex","BTCUSD",1735870930727,0.31691391,97337.0,97336.0,0.51178305]
["bitfinex","BTCUSD",1735870931127,0.31991391,97337.0,97336.0,0.51278305]
["bitfinex","BTCUSD",1735870931381,0.31791391,97337.0,97336.0,0.51178305]
["bitfinex","BTCUSD",1735870931739,0.07362353,97337.0,97336.0,0.51178305]
["bitfinex","BTCUSD",1735870931994,0.02747506,97337.0,97336.0,0.51178305]
["bitfinex","BTCUSD",1735870932352,0.03047506,97337.0,97336.0,0.51186855]
["bitfinex","BTCUSD",1735870932558,0.03047506,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870933355,0.02547506,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870933587,0.02247506,97337.0,97336.0,0.51282855]
["bitfinex","BTCUSD",1735870933803,0.02547506,97337.0,97336.0,0.51282855]
["bitfinex","BTCUSD",1735870934243,0.02247506,97337.0,97336.0,0.51282855]
["bitfinex","BTCUSD",1735870934464,0.02247506,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870935034,0.02347506,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870935252,0.02347506,97337.0,97336.0,0.51582855]
["bitfinex","BTCUSD",1735870936665,0.02247506,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870936889,0.08792759,97337.0,97336.0,0.51682855]
["bitfinex","BTCUSD",1735870937537,0.08792759,97337.0,97336.0,0.51582855]
["bitfinex","BTCUSD",1735870937755,0.08792759,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870937966,0.08792759,97337.0,97336.0,0.51782855]
["bitfinex","BTCUSD",1735870938181,0.08792759,97337.0,97336.0,0.51282855]
["bitfinex","BTCUSD",1735870938396,0.08792759,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870939809,0.08892759,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870940271,0.08792759,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870940482,0.08892759,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870940698,0.08892759,97337.0,97336.0,0.51282855]
["bitfinex","BTCUSD",1735870942926,0.08792759,97337.0,97336.0,0.51282855]
["bitfinex","BTCUSD",1735870943144,0.08892759,97337.0,97336.0,0.51282855]
["bitfinex","BTCUSD",1735870943388,0.08892759,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870944098,0.08792759,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870944311,0.09192759,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870944515,0.08992759,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870946017,0.08792759,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870946203,0.08892759,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870947633,0.08792759,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870948467,0.08792759,97337.0,97336.0,0.51282855]
["bitfinex","BTCUSD",1735870949520,0.21491391,97337.0,97336.0,0.51282855]
["bitfinex","BTCUSD",1735870949780,0.21491391,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870949781,0.21591391,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870949994,0.31591391,97337.0,97336.0,0.51282855]
["bitfinex","BTCUSD",1735870950202,0.31591391,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870950417,0.31491391,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870950631,0.31691391,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870950844,0.31591391,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870950987,0.12815732,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870951202,0.31991391,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870951907,0.31891391,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870952138,0.32191391,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870953607,0.19660985,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870953814,0.19960985,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870954417,0.19560985,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870955022,0.19960985,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870955450,0.19660985,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870955658,0.19260985,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870955875,0.19660985,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870956292,0.19460985,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870956692,0.02647506,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870957745,0.002171,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870958224,0.02647506,97337.0,97336.0,0.51182855]
["bitfinex","BTCUSD",1735870958648,0.02447506,97337.0,97336.0,0.51582855]
["bitfinex","BTCUSD",1735870958887,0.02647506,97337.0,97336.0,0.51582855]
["bitfinex","BTCUSD",1735870959166,0.02647506,97337.0,97336.0,0.60668238]
["bitfinex","BTCUSD",1735870959382,0.02447506,97337.0,97336.0,0.60668238]
["bitfinex","BTCUSD",1735870959598,0.002171,97337.0,97336.0,0.60668238]
["bitfinex","BTCUSD",1735870959814,0.002171,97337.0,97336.0,0.60768238]
["bitfinex","BTCUSD",1735870960235,0.02447506,97337.0,97336.0,0.51682855]
["bitfinex","BTCUSD",1735870965098,0.002171,97337.0,97336.0,0.51682855]
["bitfinex","BTCUSD",1735870970496,0.02447506,97337.0,97336.0,0.51682855]
["bitfinex","BTCUSD",1735870977534,0.002171,97337.0,97336.0,0.80536234]
["bitfinex","BTCUSD",1735870977750,0.002171,97337.0,97336.0,2.30536234]
["bitfinex","BTCUSD",1735870979054,0.002171,97337.0,97336.0,2.64202301]
["bitfinex","BTCUSD",1735870979263,0.002171,97337.0,97336.0,2.65210534]
["bitfinex","BTCUSD",1735870980137,0.002171,97337.0,97336.0,2.83448388]
["bitfinex","BTCUSD",1735870981562,0.002171,97337.0,97336.0,2.64202301]
["bitfinex","BTCUSD",1735870983478,0.002171,97337.0,97336.0,2.4420937]
["bitfinex","BTCUSD",1735870984468,0.002171,97337.0,97336.0,2.30536234]
["bitfinex","BTCUSD",1735870984989,0.000171,97337.0,97336.0,2.30036234]
["bitfinex","BTCUSD",1735870985427,0.001171,97337.0,97336.0,0.81236234]
["bitfinex","BTCUSD",1735870990020,0.001171,97337.0,97336.0,2.31236234]
["bitfinex","BTCUSD",1735870993805,0.001171,97337.0,97336.0,2.31232234]
["bitfinex","BTCUSD",1735870996288,0.001171,97337.0,97336.0,0.81232234]
["bitfinex","BTCUSD",1735870996485,0.001171,97337.0,97336.0,0.77777487]
["bitfinex","BTCUSD",1735870997495,0.001171,97337.0,97336.0,0.67378855]
["bitfinex","BTCUSD",1735870997720,0.001171,97337.0,97336.0,0.52378855]
["bitfinex","BTCUSD",1735870997721,0.02347506,97337.0,97336.0,0.52378855]
["bitfinex","BTCUSD",1735870998666,0.02247506,97337.0,97336.0,0.51478855]
["bitfinex","BTCUSD",1735870998917,0.02247506,97337.0,97336.0,0.51878855]
["bitfinex","BTCUSD",1735870999593,0.02247506,97337.0,97336.0,0.51578855]
["bitfinex","BTCUSD",1735871000045,0.02247506,97337.0,97336.0,0.51678855]
["bitfinex","BTCUSD",1735871001770,0.08792759,97337.0,97336.0,0.51678855]
["bitfinex","BTCUSD",1735871007288,0.02247506,97337.0,97336.0,0.51678855]
["bitfinex","BTCUSD",1735871018448,0.000171,97337.0,97336.0,0.51678855]
["bitfinex","BTCUSD",1735871019744,0.02247506,97337.0,97336.0,0.51678855]
["bitfinex","BTCUSD",1735871019974,0.000171,97337.0,97336.0,0.51678855]
["bitfinex","BTCUSD",1735871020317,0.02247506,97337.0,97336.0,0.51678855]
["bitfinex","BTCUSD",1735871020790,0.000171,97337.0,97336.0,0.51678855]
["bitfinex","BTCUSD",1735871021962,0.02247506,97337.0,97336.0,0.51678855]
["bitfinex","BTCUSD",1735871022298,0.000171,97337.0,97336.0,0.51678855]
["bitfinex","BTCUSD",1735871022534,0.02247506,97337.0,97336.0,0.51678855]
["bitfinex","BTCUSD",1735871037210,0.03257595,97337.0,97336.0,0.51678855]
["bitfinex","BTCUSD",1735871040937,0.01027189,97337.0,97336.0,0.51678855]
["bitfinex","BTCUSD",1735871041139,0.03257595,97337.0,97336.0,0.51678855]
["bitfinex","BTCUSD",1735871041349,0.02247506,97337.0,97336.0,0.51678855]
["bitfinex","BTCUSD",1735871054598,0.02247506,97337.0,97336.0,0.51674855]
["bitfinex","BTCUSD",1735871061897,0.02247506,97337.0,97336.0,0.51674855]
["bitfinex","BTCUSD",1735871063081,0.02247506,97337.0,97336.0,0.99086352]
["bitfinex","BTCUSD",1735871064502,0.02247506,97337.0,97336.0,0.60814818]
["bitfinex","BTCUSD",1735871065438,0.02247506,97337.0,97336.0,0.51674855]
["bitfinex","BTCUSD",1735871074427,0.000171,97337.0,97336.0,0.77073487]
["bitfinex","BTCUSD",1735871074648,0.000171,97337.0,97336.0,0.83699884]
["bitfinex","BTCUSD",1735871074876,0.000171,97337.0,97336.0,2.33699884]
["bitfinex","BTCUSD",1735871075332,0.000171,97337.0,97336.0,2.85261938]
["bitfinex","BTCUSD",1735871075546,0.000171,97337.0,97336.0,2.85761938]
["bitfinex","BTCUSD",1735871075980,0.000171,97337.0,97336.0,2.85261938]
["bitfinex","BTCUSD",1735871076237,0.000171,97337.0,97336.0,2.85661938]
["bitfinex","BTCUSD",1735871076451,0.000171,97337.0,97336.0,2.67524084]
["bitfinex","BTCUSD",1735871076660,0.000171,97337.0,97336.0,2.68058143]
["bitfinex","BTCUSD",1735871076883,0.000171,97347.0,97337.0,0.15]
["bitfinex","BTCUSD",1735871077090,0.000171,97347.0,97346.0,0.205452]
["bitfinex","BTCUSD",1735871077307,0.000171,97347.0,97346.0,0.82508832]
["bitfinex","BTCUSD",1735871077499,0.000171,97347.0,97346.0,0.97508832]
["bitfinex","BTCUSD",1735871078684,0.000171,97347.0,97346.0,1.11194286]
["bitfinex","BTCUSD",1735871079280,0.000171,97347.0,97346.0,1.11794286]
["bitfinex","BTCUSD",1735871079999,0.000171,97347.0,97346.0,0.98108832]
["bitfinex","BTCUSD",1735871080238,0.000171,97347.0,97346.0,0.98408832]
["bitfinex","BTCUSD",1735871082579,0.000171,97347.0,97346.0,0.871102]
["bitfinex","BTCUSD",1735871082784,0.000171,97347.0,97346.0,0.877102]
["bitfinex","BTCUSD",1735871083014,0.000171,97347.0,97346.0,0.67365]
["bitfinex","BTCUSD",1735871083614,0.000171,97347.0,97346.0,0.67165]
["bitfinex","BTCUSD",1735871083817,0.02247506,97347.0,97346.0,0.52365]
["bitfinex","BTCUSD",1735871084250,0.02247506,97347.0,97346.0,0.52165]
["bitfinex","BTCUSD",1735871085357,0.02247506,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871085537,0.02247506,97347.0,97346.0,0.52165]
["bitfinex","BTCUSD",1735871085747,0.02247506,97347.0,97346.0,0.51665]
["bitfinex","BTCUSD",1735871086165,0.02247506,97347.0,97346.0,0.51765]
["bitfinex","BTCUSD",1735871086402,0.02247506,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871086590,0.02347506,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871087015,0.02247506,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871087391,0.02347506,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871088389,0.02447506,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871092540,0.08992759,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871092796,0.21691391,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871093247,0.21591391,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871093470,0.21491391,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871093696,0.2274349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871095049,0.2264349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871095278,0.2274349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871095461,0.2264349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871095660,0.2254349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871095898,0.2304349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871096113,0.2264349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871096329,0.2254349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871096511,0.2314349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871096745,0.2284349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871097120,0.2254349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871097332,0.2284349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871097996,0.2344349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871098413,0.2284349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871098619,0.2344349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871098823,0.2314349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871099021,0.2344349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871099226,0.3344349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871103695,0.3314349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871104155,0.3344349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871104595,0.3284349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871104802,0.3334349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871105974,0.3304349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871106422,0.3334349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871106787,0.3304349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871107200,0.3334349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871111920,0.26798237,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871112137,0.3334349,97347.0,97346.0,0.51565]
["bitfinex","BTCUSD",1735871115225,0.3334349,97347.0,97346.0,0.51561]
["bitfinex","BTCUSD",1735871115431,0.4834349,97347.0,97346.0,0.51561]
["bitfinex","BTCUSD",1735871116501,0.4804349,97347.0,97346.0,0.51561]
["bitfinex","BTCUSD",1735871117180,0.4754349,97347.0,97346.0,0.51561]
["bitfinex","BTCUSD",1735871117393,0.4844349,97347.0,97346.0,0.51661]
["bitfinex","BTCUSD",1735871117719,0.4844349,97347.0,97346.0,0.51561]
["bitfinex","BTCUSD",1735871117720,0.4804349,97347.0,97346.0,0.51561]
["bitfinex","BTCUSD",1735871117938,0.4894349,97347.0,97346.0,0.51661]
["bitfinex","BTCUSD",1735871118238,0.4844349,97347.0,97346.0,0.51661]
["bitfinex","BTCUSD",1735871118657,0.4804349,97347.0,97346.0,0.51561]
["bitfinex","BTCUSD",1735871119126,0.50032909,97347.0,97346.0,0.51305264]
["bitfinex","BTCUSD",1735871119352,0.50532909,97347.0,97346.0,0.51305264]
["bitfinex","BTCUSD",1735871119617,0.4894349,97347.0,97346.0,0.51305264]
["bitfinex","BTCUSD",1735871119848,0.4894349,97347.0,97346.0,0.001]
["bitfinex","BTCUSD",1735871120386,0.54322559,97338.0,97337.0,8.55e-05]
["bitfinex","BTCUSD",1735871120590,0.67021191,97338.0,97337.0,8.55e-05]
["bitfinex","BTCUSD",1735871121386,0.39324259,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871121611,0.52022891,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871122867,0.52422891,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871123878,0.56343826,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871124107,0.52422891,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871126154,0.53471822,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871127681,0.55118162,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871127874,0.55418162,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871129012,0.55118162,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871129447,0.55418162,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871129921,0.18292816,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871130124,0.20523222,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871130333,0.18292816,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871130819,0.20592816,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871130981,0.20292816,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871131222,0.20492816,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871133626,0.22723222,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871133881,0.32523222,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871134398,0.22623222,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871135133,0.20392816,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871135347,0.20292816,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871136610,0.32523222,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871137742,0.20292816,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871138172,0.22523222,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871139287,0.32523222,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871139872,0.20292816,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871140581,0.22523222,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871141028,0.32523222,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871142208,0.02230406,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871142497,0.02230406,97331.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871142730,0.02230406,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871142959,0.02230406,97330.0,97329.0,0.20558233]
["bitfinex","BTCUSD",1735871144864,0.02230406,97330.0,97329.0,0.20858233]
["bitfinex","BTCUSD",1735871145374,0.02230406,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871145606,0.02230406,97330.0,97329.0,0.00209433]
["bitfinex","BTCUSD",1735871147241,0.04530406,97330.0,97329.0,0.00209433]
["bitfinex","BTCUSD",1735871160368,0.000171,97337.0,97330.0,0.205486]
["bitfinex","BTCUSD",1735871160594,0.02230406,97331.0,97329.0,0.00209433]
["bitfinex","BTCUSD",1735871161036,0.02230406,97331.0,97330.0,0.205486]
["bitfinex","BTCUSD",1735871161491,0.02230406,97331.0,97329.0,0.00209433]
["bitfinex","BTCUSD",1735871161720,0.02230406,97330.0,97329.0,0.00209433]
["bitfinex","BTCUSD",1735871162414,0.02230406,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871163657,0.02230406,97330.0,97329.0,0.00209433]
["bitfinex","BTCUSD",1735871165567,0.02230406,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871165802,0.02230406,97330.0,97329.0,0.00209433]
["bitfinex","BTCUSD",1735871166259,0.02230406,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871167040,0.04530406,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871167663,0.11075659,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871168107,0.21474291,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871168543,0.22480728,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871171140,0.22580728,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871172782,0.32580728,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871173021,0.33054881,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871173779,0.33354881,97330.0,97329.0,9.433e-05]
["bitfinex","BTCUSD",1735871176067,0.33354881,97330.0,97329.0,5.433e-05]
["bitfinex","BTCUSD",1735871184515,0.33254881,97330.0,97329.0,5.433e-05]
["bitfinex","BTCUSD",1735871184710,0.32954881,97330.0,97329.0,5.433e-05]
["bitfinex","BTCUSD",1735871184924,0.33854881,97330.0,97329.0,0.00105433]
["bitfinex","BTCUSD",1735871186044,0.34254881,97330.0,97329.0,0.00105433]
["bitfinex","BTCUSD",1735871187215,0.4063248,97330.0,97329.0,0.00105433]
["bitfinex","BTCUSD",1735871187401,0.5563248,97330.0,97329.0,0.00105433]
["bitfinex","BTCUSD",1735871187636,0.5564958,97330.0,97329.0,0.00105433]
["bitfinex","BTCUSD",1735871188108,0.49271981,97330.0,97329.0,0.00105433]
["bitfinex","BTCUSD",1735871189360,0.48871981,97330.0,97329.0,0.00105433]
["bitfinex","BTCUSD",1735871189563,0.49371981,97330.0,97329.0,0.00105433]
["bitfinex","BTCUSD",1735871189995,0.47971981,97330.0,97329.0,5.433e-05]
["bitfinex","BTCUSD",1735871190227,0.48871981,97330.0,97329.0,5.433e-05]
["bitfinex","BTCUSD",1735871190396,0.690931,97330.0,97329.0,5.433e-05]
["bitfinex","BTCUSD",1735871190831,0.699931,97330.0,97329.0,5.433e-05]
["bitfinex","BTCUSD",1735871191278,0.690931,97330.0,97329.0,5.433e-05]
["bitfinex","BTCUSD",1735871191583,0.60770613,97330.0,97329.0,5.433e-05]
["bitfinex","BTCUSD",1735871192021,0.60170613,97330.0,97329.0,5.433e-05]
["bitfinex","BTCUSD",1735871192357,0.60870613,97330.0,97329.0,5.433e-05]
["bitfinex","BTCUSD",1735871193003,0.60870613,97330.0,97322.0,3.14e-05]
["bitfinex","BTCUSD",1735871193004,0.39325759,97323.0,97322.0,3.14e-05]
["bitfinex","BTCUSD",1735871193222,0.39325759,97323.0,97268.0,0.205615]
["bitfinex","BTCUSD",1735871193223,0.08775659,97295.0,97268.0,0.205615]
["bitfinex","BTCUSD",1735871193454,0.21959553,97295.0,97268.0,0.205615]
["bitfinex","BTCUSD",1735871193679,0.31959553,97295.0,97268.0,0.205615]
["bitfinex","BTCUSD",1735871193896,0.31959553,97295.0,97266.0,0.205621]
["bitfinex","BTCUSD",1735871194546,0.31959553,97295.0,97261.0,0.20563]
["bitfinex","BTCUSD",1735871194547,0.32164437,97295.0,97261.0,0.20563]
["bitfinex","BTCUSD",1735871195206,0.33204188,97295.0,97261.0,0.20563]
["bitfinex","BTCUSD",1735871195852,0.33304188,97295.0,97261.0,0.20563]
["bitfinex","BTCUSD",1735871196161,0.42801237,97295.0,97261.0,0.20563]
["bitfinex","BTCUSD",1735871196359,0.33004188,97295.0,97261.0,0.20563]
["bitfinex","BTCUSD",1735871196900,0.33304188,97295.0,97261.0,0.20563]
["bitfinex","BTCUSD",1735871197041,0.3516595,97295.0,97259.0,0.205634]
["bitfinex","BTCUSD",1735871197459,0.3606595,97295.0,97259.0,0.205634]
["bitfinex","BTCUSD",1735871197865,0.5016595,97295.0,97259.0,0.205634]
["bitfinex","BTCUSD",1735871198064,0.5096595,97295.0,97259.0,0.205634]
["bitfinex","BTCUSD",1735871198658,0.5136595,97295.0,97259.0,0.205634]
["bitfinex","BTCUSD",1735871199109,0.61764582,97295.0,97259.0,0.205634]
["bitfinex","BTCUSD",1735871199334,0.61764582,97295.0,97252.0,0.205649]
["bitfinex","BTCUSD",1735871199576,0.60464582,97295.0,97252.0,0.205649]
["bitfinex","BTCUSD",1735871199755,0.5096595,97295.0,97256.0,0.205641]
["bitfinex","BTCUSD",1735871199984,0.5136595,97295.0,97256.0,0.205641]
["bitfinex","BTCUSD",1735871200195,0.5046595,97295.0,97256.0,0.205641]
["bitfinex","BTCUSD",1735871200435,0.5106595,97295.0,97252.0,0.205649]
["bitfinex","BTCUSD",1735871201273,0.5066595,97295.0,97252.0,0.205649]
["bitfinex","BTCUSD",1735871201459,0.59910585,97295.0,97252.0,0.205649]
["bitfinex","BTCUSD",1735871202273,0.5096595,97295.0,97252.0,0.205649]
["bitfinex","BTCUSD",1735871202493,0.5096595,97295.0,97251.0,8.54e-05]
["bitfinex","BTCUSD",1735871203750,0.5036595,97295.0,97251.0,8.54e-05]
["bitfinex","BTCUSD",1735871203966,0.5126595,97295.0,97251.0,8.54e-05]
["bitfinex","BTCUSD",1735871204430,0.5096595,97295.0,97251.0,8.54e-05]
["bitfinex","BTCUSD",1735871204652,0.5166595,97295.0,97251.0,8.54e-05]
["bitfinex","BTCUSD",1735871205099,0.5096595,97295.0,97251.0,8.54e-05]
["bitfinex","BTCUSD",1735871205302,0.61364582,97295.0,97251.0,8.54e-05]
["bitfinex","BTCUSD",1735871205433,0.62064582,97295.0,97251.0,8.54e-05]
["bitfinex","BTCUSD",1735871205875,0.68032328,97295.0,97294.0,4e-07]
["bitfinex","BTCUSD",1735871206080,0.67132328,97295.0,97294.0,4e-07]
["bitfinex","BTCUSD",1735871206294,0.64017592,97295.0,97294.0,4e-07]
["bitfinex","BTCUSD",1735871206547,0.64017592,97295.0,97251.0,8.54e-05]
["bitfinex","BTCUSD",1735871206548,0.56636759,97271.0,97251.0,8.54e-05]
["bitfinex","BTCUSD",1735871206817,0.67035391,97271.0,97251.0,8.54e-05]
["bitfinex","BTCUSD",1735871207240,0.18775659,97252.0,97251.0,8.54e-05]
["bitfinex","BTCUSD",1735871207452,0.52039391,97252.0,97251.0,8.54e-05]
["bitfinex","BTCUSD",1735871207605,0.52500385,97252.0,97251.0,8.54e-05]
["bitfinex","BTCUSD",1735871208482,0.52509913,97252.0,97251.0,8.54e-05]
["bitfinex","BTCUSD",1735871208709,0.02770522,97252.0,97251.0,8.54e-05]
["bitfinex","BTCUSD",1735871208927,0.05000928,97252.0,97251.0,8.54e-05]
["bitfinex","BTCUSD",1735871209178,0.02239934,97252.0,97251.0,8.54e-05]
["bitfinex","BTCUSD",1735871209394,0.02339934,97252.0,97251.0,8.54e-05]
["bitfinex","BTCUSD",1735871209837,0.02239934,97252.0,97251.0,8.54e-05]
["bitfinex","BTCUSD",1735871210561,0.02239934,97252.0,97251.0,0.0020854]
["bitfinex","BTCUSD",1735871210764,0.02239934,97252.0,97251.0,8.54e-05]
["bitfinex","BTCUSD",1735871211194,0.02339934,97252.0,97251.0,0.0020854]
["bitfinex","BTCUSD",1735871211542,0.02239934,97252.0,97251.0,8.54e-05]
["bitfinex","BTCUSD",1735871212897,0.02239934,97252.0,97251.0,0.0020854]
["bitfinex","BTCUSD",1735871213822,0.02239934,97252.0,97251.0,8.54e-05]
["bitfinex","BTCUSD",1735871214317,0.02239934,97252.0,97251.0,0.0020854]
["bitfinex","BTCUSD",1735871223501,9.528e-05,97252.0,97251.0,0.0020854]
["bitfinex","BTCUSD",1735871223738,9.528e-05,97252.0,97251.0,0.03663287]
["bitfinex","BTCUSD",1735871224452,9.528e-05,97252.0,97251.0,0.04627815]
["bitfinex","BTCUSD",1735871225110,9.528e-05,97252.0,97251.0,0.01173068]
["bitfinex","BTCUSD",1735871225332,9.528e-05,97252.0,97251.0,1.51173068]
["bitfinex","BTCUSD",1735871225602,9.528e-05,97252.0,97251.0,1.54627815]
["bitfinex","BTCUSD",1735871225820,9.528e-05,97252.0,97251.0,1.51173068]
["bitfinex","BTCUSD",1735871226042,9.528e-05,97252.0,97251.0,1.51932095]
["bitfinex","BTCUSD",1735871227237,9.528e-05,97252.0,97251.0,0.01932095]
["bitfinex","BTCUSD",1735871227599,9.528e-05,97252.0,97251.0,0.01173068]
["bitfinex","BTCUSD",1735871230525,0.02239934,97252.0,97251.0,0.01173068]
["bitfinex","BTCUSD",1735871232537,0.02239934,97252.0,97251.0,0.0020854]
["bitfinex","BTCUSD",1735871235792,9.528e-05,97252.0,97251.0,0.0020854]
["bitfinex","BTCUSD",1735871236011,0.02239934,97252.0,97251.0,0.0020854]
["bitfinex","BTCUSD",1735871236879,0.02239934,97252.0,97251.0,0.0020454]
["bitfinex","BTCUSD",1735871238302,0.02239934,97252.0,97251.0,0.01169068]
["bitfinex","BTCUSD",1735871239437,0.02239934,97252.0,97251.0,0.01931585]
["bitfinex","BTCUSD",1735871240150,0.02239934,97252.0,97251.0,0.01169068]
["bitfinex","BTCUSD",1735871240607,0.02239934,97252.0,97251.0,0.04623815]
["bitfinex","BTCUSD",1735871241079,0.02239934,97252.0,97251.0,0.05386332]
["bitfinex","BTCUSD",1735871241307,9.528e-05,97252.0,97251.0,0.05386332]
["bitfinex","BTCUSD",1735871241755,0.02239934,97252.0,97251.0,0.05386332]
["bitfinex","BTCUSD",1735871242568,0.00239934,97252.0,97251.0,0.25951632]
["bitfinex","BTCUSD",1735871243037,0.00239934,97253.0,97251.0,0.25951632]
["bitfinex","BTCUSD",1735871243252,0.00239934,97252.0,97251.0,0.26000592]
["bitfinex","BTCUSD",1735871243454,0.00239934,97253.0,97251.0,0.26000592]
["bitfinex","BTCUSD",1735871243936,0.00239934,97253.0,97252.0,0.00762517]
["bitfinex","BTCUSD",1735871244435,0.00239934,97253.0,97252.0,0.01727045]
["bitfinex","BTCUSD",1735871245391,0.02539934,97253.0,97252.0,0.01727045]
["bitfinex","BTCUSD",1735871245619,0.02539934,97253.0,97252.0,0.01064528]
["bitfinex","BTCUSD",1735871246111,0.02539934,97253.0,97252.0,0.001]
["bitfinex","BTCUSD",1735871246112,0.02557054,97253.0,97252.0,0.001]
["bitfinex","BTCUSD",1735871246675,0.0301642,97253.0,97252.0,0.001]
["bitfinex","BTCUSD",1735871247961,0.13415052,97253.0,97252.0,0.001]
["bitfinex","BTCUSD",1735871248861,0.0301642,97253.0,97252.0,0.001]
["bitfinex","BTCUSD",1735871250391,0.023,97252.0,97251.0,0.000535]
["bitfinex","BTCUSD",1735871250617,0.0081642,97253.0,97251.0,0.000535]
["bitfinex","BTCUSD",1735871250841,0.00459392,97252.0,97251.0,0.000535]
["bitfinex","BTCUSD",1735871251073,0.00699326,97252.0,97251.0,0.000535]
["bitfinex","BTCUSD",1735871253695,0.00799326,97252.0,97251.0,0.000535]
["bitfinex","BTCUSD",1735871254297,0.00699326,97252.0,97251.0,0.000535]
["bitfinex","BTCUSD",1735871254743,0.00799326,97252.0,97251.0,0.000535]
["bitfinex","BTCUSD",1735871255223,0.00899326,97252.0,97251.0,0.000535]
["bitfinex","BTCUSD",1735871256546,0.00699326,97252.0,97251.0,0.000535]
["bitfinex","BTCUSD",1735871256993,0.00799326,97252.0,97251.0,0.000535]
["bitfinex","BTCUSD",1735871257195,0.00699326,97252.0,97251.0,0.000535]
["bitfinex","BTCUSD",1735871257486,0.00799326,97252.0,97251.0,0.000535]
["bitfinex","BTCUSD",1735871258176,0.00899326,97252.0,97251.0,0.000535]
["bitfinex","BTCUSD",1735871258383,0.00699326,97252.0,97251.0,0.000535]
["bitfinex","BTCUSD",1735871260016,0.00799326,97252.0,97251.0,0.000535]
["bitfinex","BTCUSD",1735871264830,0.02639934,97252.0,97251.0,0.000535]
["bitfinex","BTCUSD",1735871268532,0.00339934,97252.0,97251.0,0.206188]
["bitfinex","BTCUSD",1735871270697,0.00339934,97252.0,97251.0,0.000535]
["bitfinex","BTCUSD",1735871272219,0.0001712,97253.0,97251.0,0.000535]
["bitfinex","BTCUSD",1735871272455,0.00239934,97252.0,97251.0,0.000535]
["bitfinex","BTCUSD",1735871272739,0.00239934,97252.0,97251.0,0.001535]
["bitfinex","BTCUSD",1735871272919,0.00239934,97252.0,97251.0,0.000535]
["bitfinex","BTCUSD",1735871273139,0.00239934,97252.0,97251.0,0.002535]
["bitfinex","BTCUSD",1735871273550,0.00239934,97252.0,97251.0,0.000535]
["bitfinex","BTCUSD",1735871273791,0.00239934,97252.0,97251.0,0.002535]
["bitfinex","BTCUSD",1735871275425,0.00239934,97252.0,97251.0,0.000535]
["bitfinex","BTCUSD",1735871275662,0.00239934,97252.0,97251.0,0.002535]
["bitfinex","BTCUSD",1735871276583,0.00239934,97252.0,97251.0,0.000535]
["bitfinex","BTCUSD",1735871276814,0.00239934,97252.0,97251.0,0.002535]
["bitfinex","BTCUSD",1735871277053,0.00239934,97252.0,97251.0,0.000535]
["bitfinex","BTCUSD",1735871277734,0.00239934,97252.0,97251.0,0.002535]
["bitfinex","BTCUSD",1735871281900,0.0001712,97253.0,97251.0,0.002535]
["bitfinex","BTCUSD",1735871281901,0.0001712,97253.0,97252.0,0.03454747]
["bitfinex","BTCUSD",1735871282275,0.0001712,97253.0,97252.0,1.53454747]
["bitfinex","BTCUSD",1735871282501,0.0001712,97253.0,97252.0,1.5518723]
["bitfinex","BTCUSD",1735871283501,0.0001712,97253.0,97252.0,1.58365667]
["bitfinex","BTCUSD",1735871283629,0.0001712,97253.0,97252.0,1.5518723]
["bitfinex","BTCUSD",1735871283833,0.0001712,97253.0,97252.0,1.5538723]
["bitfinex","BTCUSD",1735871284126,0.0001712,97253.0,97252.0,2.07272017]
["bitfinex","BTCUSD",1735871284561,0.0001712,97253.0,97252.0,2.07372017]
["bitfinex","BTCUSD",1735871284997,0.0001712,97253.0,97252.0,1.89257684]
["bitfinex","BTCUSD",1735871286341,0.0001712,97253.0,97252.0,0.39257684]
["bitfinex","BTCUSD",1735871286772,0.0001712,97253.0,97252.0,0.38494011]
["bitfinex","BTCUSD",1735871288329,0.0001712,97253.0,97252.0,1.00305643]
["bitfinex","BTCUSD",1735871290676,0.0001712,97253.0,97252.0,1.00205643]
["bitfinex","BTCUSD",1735871290922,0.0001712,97253.0,97252.0,2.50005643]
["bitfinex","BTCUSD",1735871291119,0.0011712,97253.0,97252.0,2.50105643]
["bitfinex","BTCUSD",1735871291392,0.0021712,97253.0,97252.0,2.50505643]
["bitfinex","BTCUSD",1735871291623,0.0011712,97253.0,97252.0,2.50105643]
["bitfinex","BTCUSD",1735871291856,0.0001712,97253.0,97252.0,2.50005643]
["bitfinex","BTCUSD",1735871292305,0.0011712,97253.0,97252.0,2.50105643]
["bitfinex","BTCUSD",1735871292535,0.0011712,97253.0,97252.0,2.63810688]
["bitfinex","BTCUSD",1735871292960,0.0021712,97253.0,97252.0,2.64510688]
["bitfinex","BTCUSD",1735871293691,0.0021712,97253.0,97252.0,2.30740234]
["bitfinex","BTCUSD",1735871294493,0.0021712,97253.0,97252.0,2.30748784]
["bitfinex","BTCUSD",1735871294717,0.0021712,97253.0,97252.0,2.17043739]
["bitfinex","BTCUSD",1735871296074,0.0021712,97253.0,97252.0,2.64461111]
["bitfinex","BTCUSD",1735871296284,0.000171,97270.0,97269.0,0.205615]
["bitfinex","BTCUSD",1735871296547,0.000171,97270.0,97269.0,0.719655]
["bitfinex","BTCUSD",1735871297445,0.000171,97270.0,97269.0,0.719615]
["bitfinex","BTCUSD",1735871297666,0.000171,97270.0,97269.0,0.720615]
["bitfinex","BTCUSD",1735871298397,0.000171,97270.0,97269.0,0.75516247]
["bitfinex","BTCUSD",1735871298619,0.00257034,97270.0,97269.0,0.75516247]
["bitfinex","BTCUSD",1735871299823,0.000171,97270.0,97269.0,0.75516247]
["bitfinex","BTCUSD",1735871300136,0.00257034,97270.0,97269.0,0.75516247]
["bitfinex","BTCUSD",1735871302511,0.000171,97270.0,97269.0,0.75516247]
["bitfinex","BTCUSD",1735871302993,0.00257034,97270.0,97269.0,0.75516247]
["bitfinex","BTCUSD",1735871304587,0.000171,97270.0,97269.0,0.75516247]
["bitfinex","BTCUSD",1735871304850,0.00257034,97270.0,97269.0,0.75516247]
["bitfinex","BTCUSD",1735871305744,0.00257034,97270.0,97269.0,0.75416247]
["bitfinex","BTCUSD",1735871306426,0.01009813,97286.0,97269.0,0.75416247]
["bitfinex","BTCUSD",1735871306644,0.205575,97288.0,97269.0,0.75416247]
["bitfinex","BTCUSD",1735871306864,0.205575,97288.0,97269.0,0.76393607]
["bitfinex","BTCUSD",1735871307057,0.205575,97288.0,97269.0,0.75424797]
["bitfinex","BTCUSD",1735871307350,0.000171,97270.0,97269.0,0.75524797]
["bitfinex","BTCUSD",1735871307799,0.000171,97270.0,97269.0,0.75424797]
["bitfinex","BTCUSD",1735871308000,0.000171,97270.0,97269.0,0.76393607]
["bitfinex","BTCUSD",1735871309027,0.000171,97270.0,97269.0,0.76493607]
["bitfinex","BTCUSD",1735871310721,0.000171,97270.0,97269.0,0.76393607]
["bitfinex","BTCUSD",1735871310988,0.000171,97270.0,97269.0,0.76493607]
["bitfinex","BTCUSD",1735871311633,0.000171,97270.0,97269.0,0.76393607]
["bitfinex","BTCUSD",1735871311837,0.000171,97270.0,97269.0,0.76493607]
["bitfinex","BTCUSD",1735871312173,0.000171,97270.0,97269.0,0.76393607]
["bitfinex","BTCUSD",1735871312526,0.000171,97270.0,97269.0,0.76493607]
["bitfinex","BTCUSD",1735871313399,0.000171,97270.0,97269.0,0.5258136]
["bitfinex","BTCUSD",1735871313619,0.000171,97270.0,97269.0,0.5248136]
["bitfinex","BTCUSD",1735871314067,0.000171,97270.0,97269.0,0.5258136]
["bitfinex","BTCUSD",1735871315298,0.000171,97270.0,97269.0,0.5161255]
["bitfinex","BTCUSD",1735871315826,0.000171,97270.0,97269.0,0.5151255]
["bitfinex","BTCUSD",1735871316295,0.000171,97270.0,97269.0,0.5171255]
["bitfinex","BTCUSD",1735871316510,0.000171,97270.0,97269.0,0.5161255]
["bitfinex","BTCUSD",1735871316726,0.023171,97270.0,97269.0,0.5191255]
["bitfinex","BTCUSD",1735871317119,0.023171,97270.0,97269.0,0.5161255]
["bitfinex","BTCUSD",1735871317301,0.023171,97270.0,97269.0,0.5171255]
["bitfinex","BTCUSD",1735871317469,0.023171,97270.0,97269.0,0.5161255]
["bitfinex","BTCUSD",1735871318214,0.023171,97270.0,97269.0,0.5171255]
["bitfinex","BTCUSD",1735871318843,0.12715732,97270.0,97269.0,0.5161255]
["bitfinex","BTCUSD",1735871319067,0.12715732,97270.0,97269.0,0.5171255]
["bitfinex","BTCUSD",1735871319511,0.34260985,97270.0,97269.0,0.5171255]
["bitfinex","BTCUSD",1735871319698,0.34260985,97270.0,97269.0,0.5151255]
["bitfinex","BTCUSD",1735871319960,0.34260985,97270.0,97269.0,0.5161255]
["bitfinex","BTCUSD",1735871320402,0.44260985,97270.0,97269.0,0.5151255]
["bitfinex","BTCUSD",1735871320669,0.44360985,97270.0,97269.0,0.5151255]
["bitfinex","BTCUSD",1735871320886,0.44260985,97270.0,97269.0,0.5151255]
["bitfinex","BTCUSD",1735871321321,0.44960985,97270.0,97269.0,0.5151255]
["bitfinex","BTCUSD",1735871321545,0.44260985,97270.0,97269.0,0.5141255]
["bitfinex","BTCUSD",1735871322016,0.54659617,97270.0,97269.0,0.5141255]
["bitfinex","BTCUSD",1735871322305,0.44260985,97270.0,97269.0,0.5141255]
["bitfinex","BTCUSD",1735871322526,0.44660985,97270.0,97269.0,0.5141255]
["bitfinex","BTCUSD",1735871322926,0.44260985,97270.0,97269.0,0.5141255]
["bitfinex","BTCUSD",1735871323707,0.45160985,97270.0,97269.0,0.5151255]
["bitfinex","BTCUSD",1735871323894,0.45160985,97270.0,97269.0,0.5141255]
["bitfinex","BTCUSD",1735871323895,0.44260985,97270.0,97269.0,0.5141255]
["bitfinex","BTCUSD",1735871324136,0.45160985,97270.0,97269.0,0.5151255]
["bitfinex","BTCUSD",1735871324359,0.45160985,97270.0,97269.0,0.5141255]
["bitfinex","BTCUSD",1735871324593,0.45760985,97270.0,97269.0,0.5141255]
["bitfinex","BTCUSD",1735871324846,0.46660985,97270.0,97269.0,0.5151255]
["bitfinex","BTCUSD",1735871325035,0.56459617,97270.0,97269.0,0.2916815]
["bitfinex","BTCUSD",1735871325267,0.57159617,97270.0,97269.0,0.2916815]
["bitfinex","BTCUSD",1735871325710,0.46760985,97270.0,97269.0,0.0010855]
["bitfinex","BTCUSD",1735871325941,0.45860985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871326211,0.44960985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871326393,0.45860985,97270.0,97269.0,0.0010855]
["bitfinex","BTCUSD",1735871327078,0.27015732,97270.0,97269.0,0.0010855]
["bitfinex","BTCUSD",1735871327301,0.12015732,97270.0,97269.0,0.0010855]
["bitfinex","BTCUSD",1735871327537,0.016171,97270.0,97269.0,0.0010855]
["bitfinex","BTCUSD",1735871328191,0.009171,97270.0,97269.0,0.0010855]
["bitfinex","BTCUSD",1735871328508,0.014171,97270.0,97269.0,0.0010855]
["bitfinex","BTCUSD",1735871328965,0.009171,97270.0,97269.0,0.0010855]
["bitfinex","BTCUSD",1735871329205,0.000171,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871329416,0.009171,97270.0,97269.0,0.0010855]
["bitfinex","BTCUSD",1735871329851,0.000171,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871334812,0.000171,97270.0,97269.0,0.0010855]
["bitfinex","BTCUSD",1735871335761,0.000171,97270.0,97269.0,0.0020855]
["bitfinex","BTCUSD",1735871354198,0.000171,97270.0,97269.0,0.03663297]
["bitfinex","BTCUSD",1735871354676,0.000171,97270.0,97269.0,1.53663297]
["bitfinex","BTCUSD",1735871355605,0.000171,97270.0,97269.0,1.53463297]
["bitfinex","BTCUSD",1735871355847,0.000171,97270.0,97269.0,1.53763297]
["bitfinex","BTCUSD",1735871356071,0.000171,97270.0,97269.0,1.64161929]
["bitfinex","BTCUSD",1735871356793,0.000171,97270.0,97269.0,1.63961929]
["bitfinex","BTCUSD",1735871357249,0.000171,97270.0,97269.0,1.64830167]
["bitfinex","BTCUSD",1735871357681,0.000171,97270.0,97269.0,1.64930167]
["bitfinex","BTCUSD",1735871358175,0.000171,97270.0,97269.0,1.79830167]
["bitfinex","BTCUSD",1735871358397,0.000171,97270.0,97269.0,1.79926167]
["bitfinex","BTCUSD",1735871358615,0.000171,97270.0,97269.0,0.30959239]
["bitfinex","BTCUSD",1735871359069,0.000171,97270.0,97269.0,1.80859239]
["bitfinex","BTCUSD",1735871359295,0.000171,97270.0,97269.0,1.81159239]
["bitfinex","BTCUSD",1735871361594,0.000171,97270.0,97269.0,1.84335982]
["bitfinex","BTCUSD",1735871362345,0.000171,97270.0,97269.0,2.35739982]
["bitfinex","BTCUSD",1735871363034,0.000171,97270.0,97269.0,2.45739982]
["bitfinex","BTCUSD",1735871363708,0.000171,97270.0,97269.0,2.45539982]
["bitfinex","BTCUSD",1735871363914,0.0001708,97289.0,97288.0,0.24012247]
["bitfinex","BTCUSD",1735871364187,0.0001708,97289.0,97288.0,0.85804879]
["bitfinex","BTCUSD",1735871365169,0.0001708,97289.0,97288.0,0.85853839]
["bitfinex","BTCUSD",1735871366392,0.0001708,97289.0,97288.0,0.86353839]
["bitfinex","BTCUSD",1735871367088,0.0001708,97289.0,97288.0,0.86053839]
["bitfinex","BTCUSD",1735871367325,0.0001708,97289.0,97288.0,2.36053839]
["bitfinex","BTCUSD",1735871367566,0.0001708,97289.0,97288.0,2.36553839]
["bitfinex","BTCUSD",1735871367791,0.0001708,97289.0,97288.0,2.46553839]
["bitfinex","BTCUSD",1735871368027,0.0001708,97289.0,97288.0,2.46353839]
["bitfinex","BTCUSD",1735871368217,0.0001708,97289.0,97288.0,2.33199092]
["bitfinex","BTCUSD",1735871368471,0.0001708,97289.0,97288.0,2.36653839]
["bitfinex","BTCUSD",1735871368690,0.0001708,97289.0,97288.0,2.36153839]
["bitfinex","BTCUSD",1735871368924,0.0001708,97289.0,97288.0,2.33099092]
["bitfinex","BTCUSD",1735871369143,0.0001708,97289.0,97288.0,2.36553839]
["bitfinex","BTCUSD",1735871369360,0.0001708,97289.0,97288.0,2.46553839]
["bitfinex","BTCUSD",1735871370455,0.0001708,97289.0,97288.0,0.96553839]
["bitfinex","BTCUSD",1735871370830,0.0001708,97289.0,97288.0,2.46553839]
["bitfinex","BTCUSD",1735871372763,0.0001708,97289.0,97288.0,2.71553839]
["bitfinex","BTCUSD",1735871374878,0.05,97324.0,97322.0,0.03454747]
["bitfinex","BTCUSD",1735871376209,0.056,97324.0,97322.0,0.03569429]
["bitfinex","BTCUSD",1735871377719,0.059,97324.0,97322.0,0.03569429]
["bitfinex","BTCUSD",1735871381570,0.059,97324.0,97322.0,0.00114682]
["bitfinex","BTCUSD",1735871387895,0.059,97324.0,97323.0,0.03454747]
["bitfinex","BTCUSD",1735871389060,0.05,97324.0,97323.0,0.03454747]
["bitfinex","BTCUSD",1735871389285,0.053,97324.0,97323.0,0.03454747]
["bitfinex","BTCUSD",1735871389485,0.059,97324.0,97323.0,0.03554747]
["bitfinex","BTCUSD",1735871390214,0.059,97324.0,97323.0,0.54929747]
["bitfinex","BTCUSD",1735871395355,0.059,97324.0,97323.0,0.51475]
["bitfinex","BTCUSD",1735871399177,0.056,97324.0,97323.0,0.51475]
["bitfinex","BTCUSD",1735871399621,0.05,97324.0,97323.0,0.51375]
["bitfinex","BTCUSD",1735871400040,0.051,97324.0,97323.0,0.51375]
["bitfinex","BTCUSD",1735871400811,0.05,97324.0,97323.0,0.51375]
["bitfinex","BTCUSD",1735871402231,0.05,97324.0,97323.0,0.51475]
["bitfinex","BTCUSD",1735871402644,0.051,97324.0,97323.0,0.51475]
["bitfinex","BTCUSD",1735871403376,0.05,97324.0,97323.0,0.51475]
["bitfinex","BTCUSD",1735871403795,0.0501708,97324.0,97323.0,0.51475]
["bitfinex","BTCUSD",1735871403996,0.0501708,97324.0,97323.0,0.51575]
["bitfinex","BTCUSD",1735871410891,0.0501708,97324.0,97323.0,0.49705]
["bitfinex","BTCUSD",1735871419628,0.0501708,97324.0,97323.0,0.49701]
["bitfinex","BTCUSD",1735871419821,0.0731708,97324.0,97323.0,0.49701]
["bitfinex","BTCUSD",1735871420045,0.17715712,97324.0,97323.0,0.49701]
["bitfinex","BTCUSD",1735871420725,0.17715712,97324.0,97323.0,0.49601]
["bitfinex","BTCUSD",1735871421189,0.17915712,97324.0,97323.0,0.49601]
["bitfinex","BTCUSD",1735871421637,0.17715712,97324.0,97323.0,0.49601]
["bitfinex","BTCUSD",1735871421843,0.17715712,97324.0,97323.0,0.49501]
["bitfinex","BTCUSD",1735871422081,0.18115712,97324.0,97323.0,0.49501]
["bitfinex","BTCUSD",1735871422981,0.0771708,97324.0,97323.0,0.49501]
["bitfinex","BTCUSD",1735871424113,0.0541708,97324.0,97323.0,0.52955747]
["bitfinex","BTCUSD",1735871426439,0.0511708,97324.0,97323.0,0.52955747]
["bitfinex","BTCUSD",1735871426871,0.0531708,97324.0,97323.0,0.52955747]
["bitfinex","BTCUSD",1735871427524,0.0521708,97324.0,97323.0,0.52955747]
["bitfinex","BTCUSD",1735871427733,0.0531708,97324.0,97323.0,0.49501]
["bitfinex","BTCUSD",1735871428214,0.0741708,97324.0,97323.0,0.49501]
["bitfinex","BTCUSD",1735871428420,0.0751708,97324.0,97323.0,0.49501]
["bitfinex","BTCUSD",1735871428858,0.0751708,97324.0,97323.0,0.4950955]
["bitfinex","BTCUSD",1735871429324,0.0751708,97324.0,97323.0,0.4960955]
["bitfinex","BTCUSD",1735871429493,0.0731708,97324.0,97323.0,0.4960955]
["bitfinex","BTCUSD",1735871429667,0.0731708,97324.0,97323.0,0.4950955]
["bitfinex","BTCUSD",1735871430090,0.0751708,97324.0,97323.0,0.4950955]
["bitfinex","BTCUSD",1735871431569,0.0771708,97324.0,97323.0,0.4950955]
["bitfinex","BTCUSD",1735871431784,0.0731708,97324.0,97323.0,0.4950955]
["bitfinex","BTCUSD",1735871432023,0.0791708,97324.0,97323.0,0.4950955]
["bitfinex","BTCUSD",1735871432434,0.0771708,97324.0,97323.0,0.4950955]
["bitfinex","BTCUSD",1735871432682,0.0811708,97324.0,97323.0,0.4950955]
["bitfinex","BTCUSD",1735871432885,0.0751708,97324.0,97323.0,0.4950955]
["bitfinex","BTCUSD",1735871434158,0.0251708,97324.0,97323.0,0.4950955]
["bitfinex","BTCUSD",1735871434369,0.0291708,97324.0,97323.0,0.4950955]
["bitfinex","BTCUSD",1735871434572,0.0231708,97324.0,97323.0,0.4950955]
["bitfinex","BTCUSD",1735871434787,0.0271708,97324.0,97323.0,0.4950955]
["bitfinex","BTCUSD",1735871435001,0.0291708,97324.0,97323.0,0.4950955]
["bitfinex","BTCUSD",1735871435454,0.0271708,97324.0,97323.0,0.4950955]
["bitfinex","BTCUSD",1735871435835,0.0291708,97324.0,97323.0,0.4950955]
["bitfinex","BTCUSD",1735871437814,0.0271708,97324.0,97323.0,0.4950955]
["bitfinex","BTCUSD",1735871438240,0.0251708,97324.0,97323.0,0.4950955]
["bitfinex","BTCUSD",1735871438660,0.0291708,97324.0,97323.0,0.4950955]
["bitfinex","BTCUSD",1735871439094,0.13315712,97324.0,97323.0,0.4950955]
["bitfinex","BTCUSD",1735871441664,0.13115712,97324.0,97323.0,0.4950955]
["bitfinex","BTCUSD",1735871441904,0.13015712,97324.0,97323.0,0.4950955]
["bitfinex","BTCUSD",1735871442133,0.13615712,97324.0,97323.0,0.4960955]
["bitfinex","BTCUSD",1735871442579,0.19260965,97324.0,97323.0,0.4950955]
["bitfinex","BTCUSD",1735871442778,0.20360965,97324.0,97323.0,0.4960955]
["bitfinex","BTCUSD",1735871443384,0.54814029,97324.0,97323.0,0.4960955]
["bitfinex","BTCUSD",1735871443546,0.45360965,97324.0,97323.0,0.4960955]
["bitfinex","BTCUSD",1735871448049,0.45360965,97324.0,97323.0,0.0010855]
["bitfinex","BTCUSD",1735871448496,0.44260965,97324.0,97323.0,8.55e-05]
["bitfinex","BTCUSD",1735871448963,0.45860965,97324.0,97323.0,0.0010855]
["bitfinex","BTCUSD",1735871449189,0.44960965,97324.0,97323.0,8.55e-05]
["bitfinex","BTCUSD",1735871449443,0.44260965,97324.0,97323.0,8.55e-05]
["bitfinex","BTCUSD",1735871449663,0.44960965,97324.0,97323.0,8.55e-05]
["bitfinex","BTCUSD",1735871449892,0.63423881,97324.0,97323.0,8.55e-05]
["bitfinex","BTCUSD",1735871450576,0.64323881,97324.0,97323.0,8.55e-05]
["bitfinex","BTCUSD",1735871451003,0.62723881,97324.0,97323.0,8.55e-05]
["bitfinex","BTCUSD",1735871451126,0.63623881,97324.0,97323.0,8.55e-05]
["bitfinex","BTCUSD",1735871451361,0.45760965,97324.0,97323.0,8.55e-05]
["bitfinex","BTCUSD",1735871451589,0.47935209,97324.0,97323.0,8.55e-05]
["bitfinex","BTCUSD",1735871451874,0.47335209,97324.0,97323.0,8.55e-05]
["bitfinex","BTCUSD",1735871452081,0.45760965,97324.0,97323.0,8.55e-05]
["bitfinex","BTCUSD",1735871452693,0.45160965,97324.0,97323.0,8.55e-05]
["bitfinex","BTCUSD",1735871453114,0.45760965,97324.0,97323.0,8.55e-05]
["bitfinex","BTCUSD",1735871453316,0.54395353,97323.0,97322.0,0.00014682]
["bitfinex","BTCUSD",1735871453711,0.06545253,97307.0,97289.0,8.54e-05]
["bitfinex","BTCUSD",1735871453935,0.22857,97290.0,97289.0,8.54e-05]
["bitfinex","BTCUSD",1735871454170,0.33255632,97290.0,97289.0,8.54e-05]
["bitfinex","BTCUSD",1735871455239,0.33265692,97290.0,97289.0,8.54e-05]
["bitfinex","BTCUSD",1735871458221,0.34301358,97290.0,97289.0,8.54e-05]
["bitfinex","BTCUSD",1735871464111,0.0001006,97290.0,97289.0,8.54e-05]
["bitfinex","BTCUSD",1735871464317,0.0001006,97290.0,97289.0,0.03463287]
["bitfinex","BTCUSD",1735871467105,0.0001006,97290.0,97289.0,0.03563287]
["bitfinex","BTCUSD",1735871467337,0.0001006,97290.0,97289.0,0.03463287]
["bitfinex","BTCUSD",1735871467573,0.0001006,97290.0,97289.0,0.03663287]
["bitfinex","BTCUSD",1735871468095,0.0001006,97290.0,97289.0,0.03563287]
["bitfinex","BTCUSD",1735871468347,0.0001006,97290.0,97289.0,0.0010854]
["bitfinex","BTCUSD",1735871469503,0.0001006,97290.0,97289.0,8.54e-05]
["bitfinex","BTCUSD",1735871472578,0.12708692,97290.0,97289.0,8.54e-05]
["bitfinex","BTCUSD",1735871475145,0.0001006,97290.0,97289.0,0.03463287]
["bitfinex","BTCUSD",1735871478491,0.0001006,97290.0,97289.0,0.03563287]
["bitfinex","BTCUSD",1735871479198,0.0001006,97290.0,97289.0,0.03463287]
["bitfinex","BTCUSD",1735871479436,0.0001006,97290.0,97289.0,0.03563287]
["bitfinex","BTCUSD",1735871479673,0.0001006,97290.0,97289.0,0.03663287]
["bitfinex","BTCUSD",1735871480586,0.0001006,97290.0,97289.0,0.03563287]
["bitfinex","BTCUSD",1735871480796,0.0001006,97290.0,97289.0,0.03459287]
["bitfinex","BTCUSD",1735871481056,0.0001006,97290.0,97289.0,0.03559287]
["bitfinex","BTCUSD",1735871481824,0.0231006,97290.0,97289.0,4.54e-05]
["bitfinex","BTCUSD",1735871484654,0.12708692,97290.0,97289.0,4.54e-05]
["bitfinex","BTCUSD",1735871486328,0.22946179,97290.0,97289.0,4.54e-05]
["bitfinex","BTCUSD",1735871486793,0.37946179,97290.0,97289.0,4.54e-05]
["bitfinex","BTCUSD",1735871487672,0.28719177,97290.0,97289.0,4.54e-05]
["bitfinex","BTCUSD",1735871488014,0.29819177,97290.0,97289.0,4.54e-05]
["bitfinex","BTCUSD",1735871488648,0.3606443,97290.0,97289.0,4.54e-05]
["bitfinex","BTCUSD",1735871488889,0.3636443,97290.0,97289.0,4.54e-05]
["bitfinex","BTCUSD",1735871489327,0.3556443,97290.0,97289.0,4.54e-05]
["bitfinex","BTCUSD",1735871489580,0.3636443,97290.0,97289.0,4.54e-05]
["bitfinex","BTCUSD",1735871493201,0.50227753,97290.0,97289.0,4.54e-05]
["bitfinex","BTCUSD",1735871494160,0.50227753,97290.0,97289.0,0.2000454]
["bitfinex","BTCUSD",1735871496053,0.49427753,97290.0,97289.0,0.2000454]
["bitfinex","BTCUSD",1735871496319,0.50227753,97290.0,97289.0,0.2000454]
["bitfinex","BTCUSD",1735871496537,0.49927753,97290.0,97289.0,0.2000454]
["bitfinex","BTCUSD",1735871497987,0.50227753,97290.0,97289.0,0.2000454]
["bitfinex","BTCUSD",1735871500857,0.50244853,97290.0,97289.0,0.2000454]
["bitfinex","BTCUSD",1735871504739,0.50244853,97290.0,97289.0,0.2010454]
["bitfinex","BTCUSD",1735871505481,0.70643485,97290.0,97289.0,0.09101196]
["bitfinex","BTCUSD",1735871505738,0.70643485,97290.0,97270.0,8.55e-05]
["bitfinex","BTCUSD",1735871505739,0.378611,97271.0,97270.0,8.55e-05]
["bitfinex","BTCUSD",1735871505961,0.48259732,97271.0,97270.0,8.55e-05]
["bitfinex","BTCUSD",1735871508401,0.48459732,97271.0,97270.0,8.55e-05]
["bitfinex","BTCUSD",1735871508888,0.55004985,97271.0,97270.0,8.55e-05]
["bitfinex","BTCUSD",1735871509165,0.65004985,97271.0,97270.0,8.55e-05]
["bitfinex","BTCUSD",1735871509384,0.68094491,97271.0,97270.0,8.55e-05]
["bitfinex","BTCUSD",1735871509628,0.70507315,97271.0,97270.0,8.55e-05]
["bitfinex","BTCUSD",1735871509852,0.70107315,97271.0,97270.0,8.55e-05]
["bitfinex","BTCUSD",1735871510078,0.71131338,97271.0,97270.0,8.55e-05]
["bitfinex","BTCUSD",1735871510309,0.71631338,97271.0,97270.0,8.55e-05]
["bitfinex","BTCUSD",1735871510548,0.205649,97253.0,97239.0,8.55e-05]
["bitfinex","BTCUSD",1735871510761,0.48263532,97253.0,97239.0,8.55e-05]
["bitfinex","BTCUSD",1735871511964,0.48263532,97253.0,97252.0,0.0005751]
["bitfinex","BTCUSD",1735871513127,0.48763532,97253.0,97252.0,0.0005751]
["bitfinex","BTCUSD",1735871513353,0.48263532,97253.0,97252.0,0.0005751]
["bitfinex","BTCUSD",1735871513577,0.48463532,97253.0,97252.0,0.0005751]
["bitfinex","BTCUSD",1735871513802,0.49363532,97253.0,97252.0,0.0005751]
["bitfinex","BTCUSD",1735871514023,0.48463532,97253.0,97252.0,0.0005751]
["bitfinex","BTCUSD",1735871514258,0.50572582,97253.0,97252.0,0.0005751]
["bitfinex","BTCUSD",1735871514508,0.51472582,97253.0,97252.0,0.0005751]
["bitfinex","BTCUSD",1735871514742,0.50372582,97253.0,97252.0,0.0005751]
["bitfinex","BTCUSD",1735871514972,0.50872582,97253.0,97252.0,0.0005751]
["bitfinex","BTCUSD",1735871515349,0.50372582,97253.0,97252.0,0.0005751]
["bitfinex","BTCUSD",1735871516135,0.50972582,97253.0,97252.0,0.0005751]
["bitfinex","BTCUSD",1735871516841,0.50372582,97253.0,97252.0,0.0005751]
["bitfinex","BTCUSD",1735871517089,0.51685535,97253.0,97252.0,0.0005751]
["bitfinex","BTCUSD",1735871517348,0.52285535,97253.0,97252.0,0.0005751]
["bitfinex","BTCUSD",1735871523270,0.62285535,97253.0,97252.0,0.0005751]
["bitfinex","BTCUSD",1735871523859,0.68830788,97253.0,97252.0,0.0005751]
["bitfinex","BTCUSD",1735871528864,0.62285535,97253.0,97252.0,0.0005751]
["bitfinex","BTCUSD",1735871529116,0.50176485,97253.0,97252.0,0.0005751]
["bitfinex","BTCUSD",1735871531112,0.009,97253.0,97252.0,0.0005751]
["bitfinex","BTCUSD",1735871531333,0.009,97253.0,97252.0,0.03512257]
["bitfinex","BTCUSD",1735871532009,0.006,97253.0,97252.0,0.03512257]
["bitfinex","BTCUSD",1735871532919,0.23065594,97269.0,97252.0,0.03512257]
["bitfinex","BTCUSD",1735871532920,0.09226237,97283.0,97264.0,0.03454747]
["bitfinex","BTCUSD",1735871533149,0.023,97268.0,97264.0,0.03454747]
["bitfinex","BTCUSD",1735871534371,0.023,97266.0,97264.0,0.03454747]
["bitfinex","BTCUSD",1735871535383,0.024,97268.0,97264.0,0.03454747]
["bitfinex","BTCUSD",1735871536077,0.026,97268.0,97264.0,0.03454747]
["bitfinex","BTCUSD",1735871536511,0.025,97268.0,97264.0,0.03454747]
["bitfinex","BTCUSD",1735871536752,0.027,97268.0,97264.0,0.03454747]
["bitfinex","BTCUSD",1735871537610,0.023,97266.0,97264.0,0.03454747]
["bitfinex","BTCUSD",1735871538306,0.023,97264.0,97257.0,0.03454747]
["bitfinex","BTCUSD",1735871538595,0.12698632,97264.0,97257.0,0.03454747]
["bitfinex","BTCUSD",1735871538828,0.023,97259.0,97252.0,0.03512257]
["bitfinex","BTCUSD",1735871539113,0.023,97257.0,97252.0,0.0005751]
["bitfinex","BTCUSD",1735871539371,0.023,97253.0,97252.0,0.0005751]
["bitfinex","BTCUSD",1735871539600,0.023,97253.0,97252.0,0.03512257]
["bitfinex","BTCUSD",1735871540170,0.023,97257.0,97252.0,0.03512257]
["bitfinex","BTCUSD",1735871541315,0.024,97257.0,97252.0,0.03512257]
["bitfinex","BTCUSD",1735871542403,0.004,97257.0,97252.0,0.03512257]
["bitfinex","BTCUSD",1735871542828,0.023,97260.0,97252.0,0.03512257]
["bitfinex","BTCUSD",1735871543017,0.003,97257.0,97252.0,0.03512257]
["bitfinex","BTCUSD",1735871543271,0.004,97257.0,97252.0,0.03512257]
["bitfinex","BTCUSD",1735871543437,0.001,97257.0,97252.0,0.03512257]
["bitfinex","BTCUSD",1735871543612,0.004,97257.0,97252.0,0.03512257]
["bitfinex","BTCUSD",1735871543839,0.12698632,97260.0,97252.0,0.03512257]
["bitfinex","BTCUSD",1735871544046,0.023,97258.0,97252.0,0.03512257]
["bitfinex","BTCUSD",1735871544256,0.023,97256.0,97252.0,0.03512257]
["bitfinex","BTCUSD",1735871545893,0.023,97257.0,97252.0,0.03512257]
["bitfinex","BTCUSD",1735871546184,0.026,97257.0,97252.0,0.03512257]
["bitfinex","BTCUSD",1735871546348,0.023,97257.0,97252.0,0.03512257]
["bitfinex","BTCUSD",1735871546765,0.10398632,97260.0,97252.0,0.03512257]
["bitfinex","BTCUSD",1735871546766,0.002,97256.0,97252.0,0.03512257]
["bitfinex","BTCUSD",1735871546976,0.205625,97265.0,97255.0,0.03454747]
["bitfinex","BTCUSD",1735871546977,0.001,97257.0,97255.0,0.03454747]
["bitfinex","BTCUSD",1735871547396,0.004,97257.0,97255.0,0.03454747]
["bitfinex","BTCUSD",1735871547841,0.003,97257.0,97255.0,0.03454747]
["bitfinex","BTCUSD",1735871548753,0.023,97262.0,97255.0,0.03454747]
["bitfinex","BTCUSD",1735871549296,0.001,97256.0,97255.0,0.03454747]
["bitfinex","BTCUSD",1735871549535,0.003,97256.0,97255.0,0.03454747]
["bitfinex","BTCUSD",1735871549768,0.205632,97261.0,97255.0,0.03454747]
["bitfinex","BTCUSD",1735871549972,0.023,97262.0,97255.0,0.03454747]
["bitfinex","BTCUSD",1735871550111,0.028,97262.0,97255.0,0.03454747]
["bitfinex","BTCUSD",1735871550302,0.023,97262.0,97255.0,0.03454747]
["bitfinex","BTCUSD",1735871550581,0.025,97262.0,97255.0,0.03454747]
["bitfinex","BTCUSD",1735871551700,0.23063,97262.0,97255.0,0.03454747]
["bitfinex","BTCUSD",1735871551923,0.002,97256.0,97255.0,0.03454747]
["bitfinex","BTCUSD",1735871552167,0.23063,97262.0,97255.0,0.03454747]
["bitfinex","BTCUSD",1735871552400,0.23563,97262.0,97255.0,0.03454747]
["bitfinex","BTCUSD",1735871552812,0.23363,97262.0,97255.0,0.03454747]
["bitfinex","BTCUSD",1735871553908,0.001,97256.0,97255.0,0.03454747]
["bitfinex","BTCUSD",1735871554145,0.23363,97262.0,97255.0,0.03454747]
["bitfinex","BTCUSD",1735871554370,0.028,97262.0,97252.0,0.03512257]
["bitfinex","BTCUSD",1735871554601,0.023,97260.0,97256.0,0.03454747]
["bitfinex","BTCUSD",1735871555321,0.007,97262.0,97254.0,0.03454747]
["bitfinex","BTCUSD",1735871555564,0.023,97258.0,97256.0,0.03454747]
["bitfinex","BTCUSD",1735871557165,0.024,97258.0,97256.0,0.03454747]
["bitfinex","BTCUSD",1735871558265,0.027,97258.0,97256.0,0.03454747]
["bitfinex","BTCUSD",1735871559864,0.004,97258.0,97257.0,0.03454747]
["bitfinex","BTCUSD",1735871560335,0.004,97258.0,97257.0,1.53454747]
["bitfinex","BTCUSD",1735871560825,0.003,97258.0,97257.0,1.63853379]
["bitfinex","BTCUSD",1735871561292,0.004,97258.0,97257.0,1.73853379]
["bitfinex","BTCUSD",1735871561791,0.001,97258.0,97257.0,1.73853379]
["bitfinex","BTCUSD",1735871562697,0.000171,97270.0,97257.0,1.73853379]
["bitfinex","BTCUSD",1735871562698,0.000171,97270.0,97269.0,0.24016247]
["bitfinex","BTCUSD",1735871566272,0.000171,97270.0,97269.0,0.03454747]
["bitfinex","BTCUSD",1735871570315,0.000171,97270.0,97261.0,0.205631]
["bitfinex","BTCUSD",1735871570523,0.000171,97270.0,97269.0,0.03454747]
["bitfinex","BTCUSD",1735871571899,0.000171,97270.0,97269.0,0.03454747]
["bitfinex","BTCUSD",1735871573138,0.000171,97270.0,97269.0,0.03463297]
["bitfinex","BTCUSD",1735871573317,0.000171,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871573547,0.000171,97270.0,97269.0,0.03463297]
["bitfinex","BTCUSD",1735871574184,0.000171,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871574418,0.000171,97270.0,97269.0,0.03463297]
["bitfinex","BTCUSD",1735871575608,0.000171,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871575824,0.023171,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871576683,0.12715732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871577131,0.12915732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871577549,0.12715732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871577765,0.13215732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871578328,0.13715732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871579003,0.13915732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871580023,0.11598632,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871580228,0.11598632,97270.0,97269.0,0.03463297]
["bitfinex","BTCUSD",1735871580229,0.012,97270.0,97269.0,0.03463297]
["bitfinex","BTCUSD",1735871580437,0.012,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871582322,0.11598632,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871582546,0.12898632,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871582787,0.12698632,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871583020,0.12898632,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871583921,0.13298632,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871585118,0.13315732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871586674,0.006171,97270.0,97269.0,0.03463297]
["bitfinex","BTCUSD",1735871586910,0.004171,97270.0,97269.0,0.03463297]
["bitfinex","BTCUSD",1735871587408,0.002171,97270.0,97269.0,0.03463297]
["bitfinex","BTCUSD",1735871587875,0.007171,97270.0,97269.0,0.03463297]
["bitfinex","BTCUSD",1735871590206,0.005171,97270.0,97269.0,0.03463297]
["bitfinex","BTCUSD",1735871590665,0.002171,97270.0,97269.0,0.03463297]
["bitfinex","BTCUSD",1735871591146,0.006171,97270.0,97269.0,0.03463297]
["bitfinex","BTCUSD",1735871591889,0.002171,97270.0,97269.0,0.03463297]
["bitfinex","BTCUSD",1735871592124,0.007171,97270.0,97269.0,0.03463297]
["bitfinex","BTCUSD",1735871592558,0.005171,97270.0,97269.0,0.03463297]
["bitfinex","BTCUSD",1735871592796,0.007171,97270.0,97269.0,0.03463297]
["bitfinex","BTCUSD",1735871593236,0.005171,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871593361,0.000171,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871594245,0.10615732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871594464,0.10415732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871594702,0.10815732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871595135,0.13115732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871595857,0.13215732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871596314,0.12815732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871596512,0.12715732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871596729,0.13015732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871597105,0.12715732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871597369,0.13215732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871597826,0.13115732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871598341,0.12715732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871598573,0.13115732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871599524,0.13315732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871599949,0.13115732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871600398,0.13215732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871607420,0.28215732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871608340,0.34760985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871609277,0.34660985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871609497,0.34260985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871609727,0.34660985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871610208,0.34860985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871610440,0.28315732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871610636,0.27715732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871610861,0.35160985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871611098,0.35560985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871611234,0.29015732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871611486,0.36460985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871612195,0.36060985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871612621,0.35560985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871612770,0.34660985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871613023,0.35160985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871613265,0.34260985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871613472,0.34660985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871613676,0.35560985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871613878,0.35160985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871614124,0.36560985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871614459,0.28215732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871615600,0.27715732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871615835,0.28215732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871616028,0.29115732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871616274,0.27715732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871616473,0.28615732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871616687,0.29115732,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871616921,0.35660985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871618062,0.45660985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871618545,0.45160985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871619062,0.44760985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871619306,0.45660985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871619789,1.11850227,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871620955,0.7328101,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871625678,0.45660985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871627858,0.35660985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871628118,0.45660985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871632675,0.48368527,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871635379,0.45660985,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871639609,0.7328101,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871640750,0.84216466,97270.0,97269.0,8.55e-05]
["bitfinex","BTCUSD",1735871642212,0.87213489,97270.0,97269.0,5e-07]
["bitfinex","BTCUSD",1735871644879,0.06545253,97256.0,97255.0,8.55e-05]
["bitfinex","BTCUSD",1735871645104,0.44243885,97256.0,97255.0,8.55e-05]
["bitfinex","BTCUSD",1735871646512,0.45143885,97256.0,97255.0,8.55e-05]
["bitfinex","BTCUSD",1735871646739,0.44243885,97256.0,97255.0,8.55e-05]
["bitfinex","BTCUSD",1735871647196,0.45143885,97256.0,97255.0,8.55e-05]
["bitfinex","BTCUSD",1735871648103,0.44743885,97256.0,97255.0,8.55e-05]
["bitfinex","BTCUSD",1735871648575,0.8281279,97256.0,97255.0,8.55e-05]
["bitfinex","BTCUSD",1735871649053,0.85506677,97256.0,97255.0,8.55e-05]
["bitfinex","BTCUSD",1735871649516,0.84906677,97256.0,97255.0,8.55e-05]
["bitfinex","BTCUSD",1735871649746,0.86406677,97256.0,97255.0,8.55e-05]
["bitfinex","BTCUSD",1735871649982,0.85506677,97256.0,97255.0,8.55e-05]
["bitfinex","BTCUSD",1735871650472,0.86406677,97256.0,97255.0,8.55e-05]
["bitfinex","BTCUSD",1735871650707,0.86533212,97256.0,97255.0,8.55e-05]
["bitfinex","BTCUSD",1735871651169,0.87433212,97256.0,97255.0,8.55e-05]
["bitfinex","BTCUSD",1735871651828,0.86833212,97256.0,97255.0,8.55e-05]
["bitfinex","BTCUSD",1735871652027,0.80987959,97256.0,97255.0,8.55e-05]
["bitfinex","BTCUSD",1735871652286,0.87533212,97256.0,97255.0,8.55e-05]
["bitfinex","BTCUSD",1735871653094,1.18733883,97256.0,97255.0,8.55e-05]
["bitfinex","BTCUSD",1735871654305,0.87533212,97256.0,97255.0,8.55e-05]
["bitfinex","BTCUSD",1735871661153,0.77533212,97256.0,97255.0,8.55e-05]
["bitfinex","BTCUSD",1735871661402,0.87533212,97256.0,97255.0,8.55e-05]
["bitfinex","BTCUSD",1735871663748,0.52110353,97252.0,97251.0,4.54e-05]
["bitfinex","BTCUSD",1735871663999,0.205676,97240.0,97216.0,0.03454747]
["bitfinex","BTCUSD",1735871664248,0.33266232,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871665738,0.34212076,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871666394,0.34378742,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871666604,0.35278742,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871666754,0.34378742,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871667173,0.34878742,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871667631,0.35278742,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871668748,0.34378742,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871668964,0.34338742,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871669168,0.35238742,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871669401,0.34338742,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871669630,0.35372929,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871669837,0.36272929,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871670293,0.38343973,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871670533,0.37943973,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871670786,0.37443973,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871671254,0.37043973,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871671480,0.37543973,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871672374,0.38443973,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871672992,0.37543973,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871673556,0.37043973,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871673784,0.37543973,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871674008,0.38443973,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871674239,0.37043973,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871674702,0.37443973,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871675897,0.38343973,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871676040,0.37443973,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871676276,0.61457198,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871676483,0.61057198,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871677392,0.61557198,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871677857,0.38443973,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871678084,0.37961073,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871678311,0.38361073,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871678740,0.37461073,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871678967,0.38361073,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871681696,0.38361073,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871681913,0.37461073,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871682231,0.38361073,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871685437,0.61501458,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871689298,0.38361073,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871699640,0.53361073,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871703661,0.81098459,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871705272,0.53361073,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871706201,0.92132607,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871708871,0.9867786,97240.0,97239.0,0.00023244]
["bitfinex","BTCUSD",1735871709131,0.205759,97201.0,97196.0,0.03454747]
["bitfinex","BTCUSD",1735871709355,0.30974532,97201.0,97200.0,0.00054978]
["bitfinex","BTCUSD",1735871709596,0.3169119,97201.0,97200.0,0.00054978]
["bitfinex","BTCUSD",1735871711088,0.79591485,97201.0,97200.0,0.00054978]
["bitfinex","BTCUSD",1735871712285,0.4557041,97201.0,97200.0,0.00054978]
["bitfinex","BTCUSD",1735871712521,0.4567041,97201.0,97200.0,0.00054978]
["bitfinex","BTCUSD",1735871712742,0.48993473,97201.0,97200.0,0.00054978]
["bitfinex","BTCUSD",1735871712971,0.63993473,97201.0,97200.0,0.00054978]
["bitfinex","BTCUSD",1735871713665,0.50114253,97201.0,97200.0,0.00054978]
["bitfinex","BTCUSD",1735871713894,0.50114253,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871714777,0.50014253,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871715010,0.7988618,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871715452,0.7938618,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871715660,0.8028618,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871715881,0.8048618,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871716309,0.7958618,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871716756,0.8028618,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871717245,0.8068618,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871717938,0.7978618,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871718166,0.8068618,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871718401,0.8028618,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871718904,0.8078618,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871719135,0.50514253,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871719367,0.50914253,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871719611,0.50514253,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871719871,0.51414253,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871724012,0.57959506,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871724199,0.67190492,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871724405,0.70376035,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871724910,0.69476035,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871725154,0.72473058,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871725388,1.02946954,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871725614,1.02046954,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871725840,1.03546954,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871726067,1.02646954,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871726336,1.02046954,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871726561,1.03746954,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871726813,1.02846954,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871727553,0.87846954,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871728031,1.02846954,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871728298,1.02046954,97201.0,97200.0,0.00063528]
["bitfinex","BTCUSD",1735871728548,1.02946954,97201.0,97200.0,2.8e-07]
["bitfinex","BTCUSD",1735871728853,1.02846954,97201.0,97200.0,2.8e-07]
["bitfinex","BTCUSD",1735871729092,1.02046954,97201.0,97200.0,2.8e-07]
["bitfinex","BTCUSD",1735871729319,1.02946954,97201.0,97200.0,2.8e-07]
["bitfinex","BTCUSD",1735871729544,1.00649931,97201.0,97200.0,2.8e-07]
["bitfinex","BTCUSD",1735871729781,1.03646954,97201.0,97200.0,2.8e-07]
["bitfinex","BTCUSD",1735871730026,1.00649931,97201.0,97200.0,2.8e-07]
["bitfinex","BTCUSD",1735871730707,0.15,97178.0,97172.0,8.55e-05]
["bitfinex","BTCUSD",1735871730938,0.205806,97179.0,97172.0,8.55e-05]
["bitfinex","BTCUSD",1735871730939,0.378818,97173.0,97172.0,8.55e-05]
["bitfinex","BTCUSD",1735871731128,0.48280432,97173.0,97172.0,8.55e-05]
["bitfinex","BTCUSD",1735871731279,0.48956207,97173.0,97172.0,8.55e-05]
["bitfinex","BTCUSD",1735871731476,0.20585,97158.0,97157.0,0.02980397]
["bitfinex","BTCUSD",1735871731706,0.11074332,97158.0,97153.0,0.02980397]
["bitfinex","BTCUSD",1735871731917,0.205854,97156.0,97153.0,0.02980397]
["bitfinex","BTCUSD",1735871732153,0.006757,97158.0,97141.0,8.55e-05]
["bitfinex","BTCUSD",1735871732154,0.15,97153.0,97147.0,0.02980397]
["bitfinex","BTCUSD",1735871732369,0.25398632,97152.0,97147.0,0.02980397]
["bitfinex","BTCUSD",1735871732612,0.46658787,97152.0,97147.0,0.02980397]
["bitfinex","BTCUSD",1735871732813,0.46658787,97152.0,97151.0,0.00029528]
["bitfinex","BTCUSD",1735871734488,0.47258787,97152.0,97151.0,0.00029528]
["bitfinex","BTCUSD",1735871734897,0.47558787,97152.0,97151.0,0.00029528]
["bitfinex","BTCUSD",1735871735306,0.48158787,97152.0,97151.0,0.00029528]
["bitfinex","BTCUSD",1735871735520,0.47858787,97152.0,97151.0,0.00029528]
["bitfinex","BTCUSD",1735871735743,0.48058787,97152.0,97151.0,0.00029528]
["bitfinex","BTCUSD",1735871737003,0.48058787,97152.0,97151.0,0.00038078]
["bitfinex","BTCUSD",1735871739191,0.47858787,97152.0,97151.0,0.00038078]
["bitfinex","BTCUSD",1735871739613,0.48058787,97152.0,97151.0,0.00038078]
["bitfinex","BTCUSD",1735871740248,0.46858787,97152.0,97151.0,0.00038078]
["bitfinex","BTCUSD",1735871741064,0.01373955,97152.0,97151.0,0.03018475]
["bitfinex","BTCUSD",1735871742128,0.01173955,97152.0,97151.0,0.03018475]
["bitfinex","BTCUSD",1735871742337,0.01373955,97152.0,97151.0,0.03018475]
["bitfinex","BTCUSD",1735871743729,0.00873955,97152.0,97151.0,0.03018475]
["bitfinex","BTCUSD",1735871743988,0.01373955,97152.0,97151.0,0.03018475]
["bitfinex","BTCUSD",1735871745776,0.01173955,97152.0,97151.0,0.03018475]
["bitfinex","BTCUSD",1735871746228,0.01273955,97152.0,97151.0,0.03018475]
["bitfinex","BTCUSD",1735871746452,0.006,97152.0,97151.0,0.03018475]
["bitfinex","BTCUSD",1735871746663,0.000171,97157.0,97151.0,0.03018475]
["bitfinex","BTCUSD",1735871746903,0.002,97152.0,97151.0,0.03018475]
["bitfinex","BTCUSD",1735871747289,0.000171,97157.0,97156.0,0.02980397]
["bitfinex","BTCUSD",1735871747517,0.00556585,97157.0,97156.0,0.02980397]
["bitfinex","BTCUSD",1735871747783,0.000171,97157.0,97156.0,0.02980397]
["bitfinex","BTCUSD",1735871747995,0.00556584,97157.0,97156.0,0.02980397]
["bitfinex","BTCUSD",1735871748261,0.000171,97157.0,97156.0,0.02980397]
["bitfinex","BTCUSD",1735871748451,0.21141784,97157.0,97156.0,0.02980397]
["bitfinex","BTCUSD",1735871748775,0.21143679,97157.0,97156.0,0.02980397]
["bitfinex","BTCUSD",1735871753436,0.00558479,97157.0,97156.0,0.02980397]
["bitfinex","BTCUSD",1735871753845,0.21143679,97157.0,97156.0,0.02980397]
["bitfinex","BTCUSD",1735871754447,0.205862,97152.0,97151.0,0.00038078]
["bitfinex","BTCUSD",1735871754654,0.31531029,97152.0,97151.0,0.00038078]
["bitfinex","BTCUSD",1735871757757,0.21432397,97152.0,97151.0,0.03018475]
["bitfinex","BTCUSD",1735871767712,0.00846197,97152.0,97151.0,0.03018475]
["bitfinex","BTCUSD",1735871768496,0.00746197,97152.0,97151.0,0.03018475]
["bitfinex","BTCUSD",1735871768779,0.00646197,97152.0,97151.0,0.03018475]
["bitfinex","BTCUSD",1735871768983,0.00846197,97152.0,97151.0,0.03018475]
["bitfinex","BTCUSD",1735871769890,0.00746197,97152.0,97151.0,0.03018475]
["bitfinex","BTCUSD",1735871770119,0.002,97152.0,97151.0,0.03018475]
["bitfinex","BTCUSD",1735871770546,0.002,97152.0,97151.0,0.23417107]
["bitfinex","BTCUSD",1735871770775,0.000171,97157.0,97156.0,0.02980397]
["bitfinex","BTCUSD",1735871774104,0.000171,97157.0,97156.0,0.03080397]
["bitfinex","BTCUSD",1735871780288,0.000171,97157.0,97156.0,0.02980397]
["bitfinex","BTCUSD",1735871780520,0.00476422,97157.0,97156.0,0.02980397]
["bitfinex","BTCUSD",1735871780777,0.00476422,97157.0,97156.0,0.03080397]
["bitfinex","BTCUSD",1735871781013,0.00476422,97157.0,97156.0,0.02980397]
["bitfinex","BTCUSD",1735871781969,0.00476422,97157.0,97156.0,0.03080397]
["bitfinex","BTCUSD",1735871783316,0.10875054,97157.0,97156.0,0.001]
["bitfinex","BTCUSD",1735871784402,0.10875054,97157.0,97152.0,0.02980397]
["bitfinex","BTCUSD",1735871784403,0.411708,97156.0,97152.0,0.02980397]
["bitfinex","BTCUSD",1735871784617,0.10398632,97155.0,97152.0,0.02980397]
["bitfinex","BTCUSD",1735871784839,0.205858,97154.0,97152.0,0.02980397]
["bitfinex","BTCUSD",1735871785113,0.10398632,97153.0,97152.0,0.02980397]
["bitfinex","BTCUSD",1735871785536,0.1085795,97153.0,97152.0,0.02980397]
["bitfinex","BTCUSD",1735871786883,0.1095795,97153.0,97152.0,0.02980397]
["bitfinex","BTCUSD",1735871787449,0.1115795,97153.0,97152.0,0.02980397]
["bitfinex","BTCUSD",1735871790153,0.1105795,97153.0,97152.0,0.02980397]
["bitfinex","BTCUSD",1735871790362,0.1085795,97153.0,97152.0,0.02980397]
["bitfinex","BTCUSD",1735871790511,0.1105795,97153.0,97152.0,0.02980397]
["bitfinex","BTCUSD",1735871791359,0.1085795,97153.0,97152.0,0.02980397]
["bitfinex","BTCUSD",1735871791761,0.1095795,97153.0,97152.0,0.02980397]
["bitfinex","BTCUSD",1735871792402,0.00559318,97153.0,97152.0,0.02980397]
["bitfinex","BTCUSD",1735871792651,0.00659318,97153.0,97152.0,0.02980397]
["bitfinex","BTCUSD",1735871793074,0.00559318,97153.0,97152.0,0.02980397]
["bitfinex","BTCUSD",1735871796199,0.00559318,97153.0,97152.0,0.02988947]
["bitfinex","BTCUSD",1735871800343,0.1095795,97153.0,97152.0,0.02988947]
["bitfinex","BTCUSD",1735871804959,0.13066622,97153.0,97152.0,0.02988947]
["bitfinex","BTCUSD",1735871808995,0.1095795,97153.0,97152.0,0.02988947]
["bitfinex","BTCUSD",1735871809516,0.00559318,97153.0,97152.0,0.02988947]
["bitfinex","BTCUSD",1735871813627,0.00459318,97153.0,97152.0,0.02988947]
["bitfinex","BTCUSD",1735871814071,0.000171,97157.0,97156.0,0.02980397]
["bitfinex","BTCUSD",1735871814400,0.00475352,97157.0,97156.0,0.02980397]
["bitfinex","BTCUSD",1735871814625,0.000171,97157.0,97156.0,0.02980397]
["bitfinex","BTCUSD",1735871814836,0.00475352,97157.0,97156.0,0.02980397]
["bitfinex","BTCUSD",1735871815069,0.000171,97157.0,97156.0,0.02980397]
["bitfinex","BTCUSD",1735871815953,0.002171,97157.0,97156.0,0.02980397]
["bitfinex","BTCUSD",1735871817761,0.000171,97157.0,97156.0,0.02980397]
["bitfinex","BTCUSD",1735871817981,0.000171,97157.0,97156.0,0.23379029]
["bitfinex","BTCUSD",1735871818194,0.001171,97157.0,97156.0,0.41581096]
["bitfinex","BTCUSD",1735871818414,0.000171,97157.0,97156.0,0.48379029]
["bitfinex","BTCUSD",1735871818837,0.000171,97157.0,97156.0,0.48479029]
["bitfinex","BTCUSD",1735871819286,0.000171,97157.0,97156.0,0.57592868]
["bitfinex","BTCUSD",1735871819741,0.000171,97157.0,97156.0,2.07592868]
["bitfinex","BTCUSD",1735871820460,0.000171,97157.0,97156.0,1.98479029]
["bitfinex","BTCUSD",1735871821777,0.000171,97157.0,97156.0,0.48479029]
["bitfinex","BTCUSD",1735871822217,0.000171,97157.0,97156.0,2.00557696]
["bitfinex","BTCUSD",1735871822427,0.000171,97157.0,97156.0,0.48479029]
["bitfinex","BTCUSD",1735871822688,0.000171,97157.0,97156.0,0.48379029]
["bitfinex","BTCUSD",1735871822907,0.000171,97157.0,97156.0,0.48479029]
["bitfinex","BTCUSD",1735871823196,0.001171,97157.0,97156.0,0.48479029]
["bitfinex","BTCUSD",1735871823851,0.001171,97157.0,97156.0,0.48679029]
["bitfinex","BTCUSD",1735871824302,0.001171,97157.0,97156.0,0.48479029]
["bitfinex","BTCUSD",1735871824745,0.001171,97157.0,97156.0,0.48679029]
["bitfinex","BTCUSD",1735871829273,0.001171,97157.0,97156.0,1.98679029]
["bitfinex","BTCUSD",1735871830619,0.001171,97157.0,97156.0,2.08679029]
["bitfinex","BTCUSD",1735871831288,0.001171,97157.0,97156.0,2.08687579]
["bitfinex","BTCUSD",1735871832599,0.001171,97157.0,97156.0,0.58687579]
["bitfinex","BTCUSD",1735871832836,0.001171,97157.0,97156.0,0.60987579]
["bitfinex","BTCUSD",1735871833063,1e-06,97157.0,97156.0,2.10987579]
["bitfinex","BTCUSD",1735871833514,0.09206758,97207.0,97206.0,0.02980397]
["bitfinex","BTCUSD",1735871834638,0.205721,97219.0,97206.0,0.02980397]
["bitfinex","BTCUSD",1735871834882,0.00148933,97207.0,97206.0,0.02980397]
["bitfinex","BTCUSD",1735871835582,0.00248933,97207.0,97206.0,0.02980397]
["bitfinex","BTCUSD",1735871836244,0.00048933,97207.0,97206.0,0.02980397]
["bitfinex","BTCUSD",1735871836450,0.205748,97206.0,97186.0,0.20579]
["bitfinex","BTCUSD",1735871836666,0.20576,97201.0,97200.0,0.02980397]
["bitfinex","BTCUSD",1735871836878,0.205748,97206.0,97205.0,0.02980397]
["bitfinex","BTCUSD",1735871838713,0.205748,97206.0,97205.0,0.03080397]
["bitfinex","BTCUSD",1735871838902,0.205748,97206.0,97205.0,0.03180397]
["bitfinex","BTCUSD",1735871840876,0.00048933,97207.0,97205.0,0.03180397]
["bitfinex","BTCUSD",1735871841681,0.00048933,97207.0,97205.0,0.02980397]
["bitfinex","BTCUSD",1735871842145,0.00048933,97207.0,97205.0,0.03080397]
["bitfinex","BTCUSD",1735871842563,0.205748,97206.0,97205.0,0.03080397]
["bitfinex","BTCUSD",1735871843656,0.205748,97206.0,97205.0,0.02980397]
["bitfinex","BTCUSD",1735871843865,0.00048933,97207.0,97205.0,0.02980397]
["bitfinex","BTCUSD",1735871844079,0.00048933,97207.0,97206.0,0.02980397]
["bitfinex","BTCUSD",1735871846698,0.00048933,97207.0,97206.0,0.03080397]
["bitfinex","BTCUSD",1735871850565,0.00048933,97207.0,97206.0,0.001]
["bitfinex","BTCUSD",1735871850781,0.10447565,97207.0,97206.0,0.001]
["bitfinex","BTCUSD",1735871852213,0.11455654,97207.0,97206.0,0.001]
["bitfinex","BTCUSD",1735871852417,0.205763,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871852647,0.30974932,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871853946,0.10398632,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871854180,0.10598632,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871854381,0.002,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871855080,0.004,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871855860,0.005,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871861558,0.001,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871861740,0.002,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871862284,0.001,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871880268,0.001171,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871881622,0.000171,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871881831,0.001171,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871883234,0.000171,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871883473,0.001171,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871883804,0.000171,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871884021,0.001171,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871884842,0.000171,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871885042,0.001171,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871886426,0.000171,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871886860,0.001171,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871889634,0.001171,97199.0,97198.0,0.12980397]
["bitfinex","BTCUSD",1735871890116,0.000171,97199.0,97198.0,0.12980397]
["bitfinex","BTCUSD",1735871890571,0.000171,97199.0,97198.0,0.23379029]
["bitfinex","BTCUSD",1735871890802,0.000171,97199.0,97198.0,0.26580502]
["bitfinex","BTCUSD",1735871891775,0.000171,97199.0,97198.0,0.26680502]
["bitfinex","BTCUSD",1735871891998,0.000171,97199.0,97198.0,0.60715881]
["bitfinex","BTCUSD",1735871894254,0.000171,97199.0,97198.0,2.32614408]
["bitfinex","BTCUSD",1735871894473,0.000171,97199.0,97198.0,2.46432697]
["bitfinex","BTCUSD",1735871895644,0.000171,97199.0,97198.0,2.46332697]
["bitfinex","BTCUSD",1735871895856,0.000171,97199.0,97198.0,2.12497318]
["bitfinex","BTCUSD",1735871896084,0.000171,97199.0,97198.0,2.12397318]
["bitfinex","BTCUSD",1735871896450,0.000171,97199.0,97198.0,2.12697318]
["bitfinex","BTCUSD",1735871897203,0.000171,97199.0,97198.0,2.08085414]
["bitfinex","BTCUSD",1735871898553,0.000171,97199.0,97198.0,1.98879029]
["bitfinex","BTCUSD",1735871899004,0.000171,97199.0,97198.0,0.51179029]
["bitfinex","BTCUSD",1735871899458,0.000171,97199.0,97198.0,2.10385414]
["bitfinex","BTCUSD",1735871901682,0.000171,97199.0,97198.0,1.98879029]
["bitfinex","BTCUSD",1735871904817,0.000171,97199.0,97198.0,2.08085414]
["bitfinex","BTCUSD",1735871906075,0.000171,97199.0,97198.0,1.98879029]
["bitfinex","BTCUSD",1735871913461,0.000171,97199.0,97198.0,1.78879029]
["bitfinex","BTCUSD",1735871913894,0.000171,97199.0,97198.0,1.88879029]
["bitfinex","BTCUSD",1735871914424,0.000171,97199.0,97198.0,1.78879029]
["bitfinex","BTCUSD",1735871915846,0.000171,97199.0,97198.0,1.53480397]
["bitfinex","BTCUSD",1735871916228,0.000171,97199.0,97198.0,0.03480397]
["bitfinex","BTCUSD",1735871917021,0.000171,97199.0,97198.0,0.03280397]
["bitfinex","BTCUSD",1735871917236,0.000171,97199.0,97198.0,0.03080397]
["bitfinex","BTCUSD",1735871917442,0.000171,97199.0,97198.0,0.03180397]
["bitfinex","BTCUSD",1735871917849,0.000171,97199.0,97198.0,0.03080397]
["bitfinex","BTCUSD",1735871918063,0.000171,97199.0,97198.0,0.03180397]
["bitfinex","BTCUSD",1735871918685,0.000171,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871918885,0.000171,97199.0,97198.0,0.03080397]
["bitfinex","BTCUSD",1735871919072,0.000171,97199.0,97198.0,0.03280397]
["bitfinex","BTCUSD",1735871919274,0.000171,97199.0,97198.0,0.03080397]
["bitfinex","BTCUSD",1735871919704,0.000171,97199.0,97198.0,0.03280397]
["bitfinex","BTCUSD",1735871920351,0.000171,97199.0,97198.0,0.001]
["bitfinex","BTCUSD",1735871920877,0.205765,97198.0,97181.0,0.205801]
["bitfinex","BTCUSD",1735871921769,0.205765,97198.0,97194.0,0.02980397]
["bitfinex","BTCUSD",1735871922206,0.205765,97198.0,97197.0,0.02980397]
["bitfinex","BTCUSD",1735871923069,0.206765,97198.0,97197.0,0.02980397]
["bitfinex","BTCUSD",1735871923572,0.207765,97198.0,97197.0,0.02980397]
["bitfinex","BTCUSD",1735871924777,0.207765,97198.0,97194.0,0.02980397]
["bitfinex","BTCUSD",1735871925405,0.205765,97198.0,97181.0,0.205801]
["bitfinex","BTCUSD",1735871925606,0.205765,97198.0,97194.0,0.02980397]
["bitfinex","BTCUSD",1735871925809,0.206765,97198.0,97194.0,0.02980397]
["bitfinex","BTCUSD",1735871926064,0.205765,97198.0,97194.0,0.02980397]
["bitfinex","BTCUSD",1735871926290,0.206765,97198.0,97197.0,0.02980397]
["bitfinex","BTCUSD",1735871926497,0.206765,97198.0,97194.0,0.02980397]
["bitfinex","BTCUSD",1735871926871,0.205769,97196.0,97193.0,0.02980397]
["bitfinex","BTCUSD",1735871927292,0.205769,97196.0,97195.0,0.02980397]
["bitfinex","BTCUSD",1735871927460,0.20578,97191.0,97190.0,0.02980397]
["bitfinex","BTCUSD",1735871929054,0.20578,97191.0,97190.0,0.03280397]
["bitfinex","BTCUSD",1735871929255,0.205771,97195.0,97193.0,0.02980397]
["bitfinex","BTCUSD",1735871930811,0.205771,97195.0,97193.0,0.03080397]
["bitfinex","BTCUSD",1735871932271,0.205771,97195.0,97193.0,0.03180397]
["bitfinex","BTCUSD",1735871933321,0.010171,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871934519,0.011171,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871934964,0.010171,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871935457,0.011171,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871935659,0.013171,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871936000,0.011171,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871936250,0.012171,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871936763,0.011171,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871936964,0.010171,97199.0,97198.0,0.02980397]
["bitfinex","BTCUSD",1735871937486,0.010171,97199.0,97198.0,0.03180397]
["bitfinex","BTCUSD",1735871938984,0.010171,97199.0,97198.0,0.50679029]
["bitfinex","BTCUSD",1735871939453,0.000171,97219.0,97206.0,0.37980397]
["bitfinex","BTCUSD",1735871939681,0.000171,97219.0,97206.0,0.48379029]
["bitfinex","BTCUSD",1735871939948,0.000171,97219.0,97206.0,1.98379029]
["bitfinex","BTCUSD",1735871940394,0.000171,97219.0,97206.0,2.00679029]
["bitfinex","BTCUSD",1735871941585,0.000171,97219.0,97206.0,2.00979029]
["bitfinex","BTCUSD",1735871942032,0.000171,97219.0,97206.0,2.01379029]
["bitfinex","BTCUSD",1735871942445,0.000171,97219.0,97206.0,2.00979029]
["bitfinex","BTCUSD",1735871942673,0.00166033,97207.0,97206.0,2.01879029]
["bitfinex","BTCUSD",1735871942862,0.00166033,97207.0,97206.0,2.00679029]
["bitfinex","BTCUSD",1735871943374,0.00087833,97207.0,97206.0,2.00679029]
["bitfinex","BTCUSD",1735871943572,0.00287833,97207.0,97206.0,2.02179029]
["bitfinex","BTCUSD",1735871943781,0.002,97207.0,97206.0,2.02179029]
["bitfinex","BTCUSD",1735871944016,0.001,97207.0,97206.0,2.02479029]
["bitfinex","BTCUSD",1735871944286,0.002,97207.0,97206.0,2.03079029]
["bitfinex","BTCUSD",1735871944764,0.000171,97219.0,97218.0,0.58552697]
["bitfinex","BTCUSD",1735871944954,0.000171,97219.0,97218.0,0.71260857]
["bitfinex","BTCUSD",1735871946129,0.001171,97219.0,97218.0,0.72160857]
["bitfinex","BTCUSD",1735871946352,0.002171,97219.0,97218.0,0.72660857]
["bitfinex","BTCUSD",1735871951431,0.002171,97219.0,97218.0,0.73695582]
["bitfinex","BTCUSD",1735871956471,0.002171,97219.0,97218.0,2.23695582]
["bitfinex","BTCUSD",1735871959237,0.002171,97219.0,97218.0,0.73695582]
["bitfinex","BTCUSD",1735871959875,0.002171,97219.0,97218.0,2.23695582]
["bitfinex","BTCUSD",1735871964817,0.002171,97219.0,97218.0,2.21395582]
["bitfinex","BTCUSD",1735871965761,0.002171,97219.0,97218.0,0.61395582]
["bitfinex","BTCUSD",1735871965967,0.002171,97219.0,97218.0,0.51395582]
["bitfinex","BTCUSD",1735871966181,0.002171,97219.0,97218.0,0.36395582]
["bitfinex","BTCUSD",1735871966624,0.002171,97219.0,97218.0,0.24962225]
["bitfinex","BTCUSD",1735871967279,0.002171,97219.0,97218.0,0.04389925]
["bitfinex","BTCUSD",1735871967501,0.002171,97219.0,97218.0,0.03889925]
["bitfinex","BTCUSD",1735871967502,0.001171,97219.0,97218.0,0.03889925]
["bitfinex","BTCUSD",1735871968016,0.001171,97219.0,97218.0,0.04089925]
["bitfinex","BTCUSD",1735871968526,0.001171,97219.0,97218.0,0.03889925]
["bitfinex","BTCUSD",1735871968750,0.001171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735871968751,0.000171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735871968994,0.000171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735871969484,0.000171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735871969672,0.001171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735871970293,0.001171,97219.0,97218.0,9.528e-05]
["bitfinex","BTCUSD",1735871970522,0.001171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735871970987,0.001171,97219.0,97218.0,9.528e-05]
["bitfinex","BTCUSD",1735871971218,0.001171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735871988394,0.000171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735871989688,0.000171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735871990094,0.000171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735871990503,0.000171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735871990956,0.000171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735871991598,0.000171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735871993012,0.000171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735871993578,0.001171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735871993848,0.001171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735871994613,0.001171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735871994862,0.001171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735871995475,0.000171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735871996130,0.000171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735871996551,0.000171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735871997003,0.000171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735871997233,0.000171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735871997676,0.000171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735871998096,0.000171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735871999261,0.001171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735871999694,0.001171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735872000059,0.001171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872000405,0.001171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735872000624,0.000171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735872000909,0.000171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872001844,0.000171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735872003104,0.001171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735872003333,0.000171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872003571,0.000171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735872004061,0.000171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872004329,0.000171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735872004804,0.000171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872005272,0.000171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735872005875,0.001171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735872006640,0.001171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872007077,0.001171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735872007514,0.001171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872007923,0.001171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735872008739,0.000171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735872008967,0.000171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872009800,0.001171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872010252,0.000171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735872010460,0.001171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735872010660,0.001171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872011272,0.000171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872011949,0.000171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735872012684,0.002171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735872012899,0.000171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735872013124,0.001171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735872013586,0.001171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872013834,0.000171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872014334,0.002171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872015534,0.000171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872015976,0.001171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872022675,0.001171,97219.0,97218.0,0.04037082]
["bitfinex","BTCUSD",1735872024039,0.001171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872043059,0.001171,97219.0,97218.0,0.03089925]
["bitfinex","BTCUSD",1735872043500,0.000171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872043943,0.000171,97219.0,97218.0,0.03289925]
["bitfinex","BTCUSD",1735872044178,0.000171,97219.0,97218.0,0.03189925]
["bitfinex","BTCUSD",1735872044464,0.000171,97219.0,97218.0,0.04241314]
["bitfinex","BTCUSD",1735872044697,0.000171,97219.0,97218.0,0.04441314]
["bitfinex","BTCUSD",1735872050820,0.000171,97219.0,97218.0,0.14839946]
["bitfinex","BTCUSD",1735872057841,0.000171,97219.0,97218.0,0.04441314]
["bitfinex","BTCUSD",1735872059106,0.000171,97219.0,97218.0,0.04241314]
["bitfinex","BTCUSD",1735872059303,0.000171,97219.0,97218.0,0.04041314]
["bitfinex","BTCUSD",1735872059514,0.000171,97219.0,97218.0,0.04241314]
["bitfinex","BTCUSD",1735872061051,0.000171,97219.0,97218.0,0.04041314]
["bitfinex","BTCUSD",1735872061290,0.000171,97219.0,97218.0,0.04241314]
["bitfinex","BTCUSD",1735872061764,0.000171,97219.0,97218.0,0.03389925]
["bitfinex","BTCUSD",1735872064127,0.000171,97219.0,97218.0,0.00409528]
["bitfinex","BTCUSD",1735872064345,0.10415732,97219.0,97218.0,0.00209528]
["bitfinex","BTCUSD",1735872064565,0.10415732,97219.0,97218.0,9.528e-05]
["bitfinex","BTCUSD",1735872064786,0.10415732,97219.0,97218.0,0.00109528]
["bitfinex","BTCUSD",1735872065005,0.10415732,97219.0,97218.0,0.00209528]
["bitfinex","BTCUSD",1735872065488,0.10415732,97219.0,97218.0,0.00109528]
["bitfinex","BTCUSD",1735872065893,0.10415732,97219.0,97218.0,9.528e-05]
["bitfinex","BTCUSD",1735872066133,0.10415732,97219.0,97218.0,0.00109528]
["bitfinex","BTCUSD",1735872066541,0.41589194,97219.0,97218.0,0.00109528]
["bitfinex","BTCUSD",1735872067372,0.41589194,97219.0,97218.0,9.528e-05]
["bitfinex","BTCUSD",1735872067807,0.49810792,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872068009,0.49710792,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872068366,0.50410792,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872068652,0.49910792,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872068865,0.14104125,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872069076,0.14304125,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872069314,0.14004125,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872069864,0.09373376,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872070467,0.09273376,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872070852,0.09373376,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872071056,0.09773376,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872071313,0.005171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872074423,0.000171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872074628,0.004171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872074824,0.005171,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872082880,0.00989941,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872089638,0.00589941,97219.0,97218.0,0.02989925]
["bitfinex","BTCUSD",1735872089836,0.00589941,97219.0,97218.0,0.03189925]
["bitfinex","BTCUSD",1735872089973,0.00589941,97219.0,97218.0,0.04222416]
["bitfinex","BTCUSD",1735872090174,0.001171,97219.0,97218.0,0.04222416]
["bitfinex","BTCUSD",1735872090397,0.000171,97219.0,97218.0,0.04222416]
["bitfinex","BTCUSD",1735872090626,0.001171,97219.0,97218.0,0.04222416]
["bitfinex","BTCUSD",1735872091056,0.000171,97219.0,97218.0,0.04222416]
["bitfinex","BTCUSD",1735872091518,0.000171,97219.0,97218.0,0.04422416]
["bitfinex","BTCUSD",1735872093146,0.000171,97219.0,97218.0,0.04429616]
["bitfinex","BTCUSD",1735872093371,0.000171,97219.0,97218.0,0.03397125]
["bitfinex","BTCUSD",1735872099916,0.264375,97219.0,97218.0,0.03397125]
["bitfinex","BTCUSD",1735872100441,0.26910819,97219.0,97218.0,0.03397125]
["bitfinex","BTCUSD",1735872103086,0.26910819,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872103276,0.26910819,97219.0,97218.0,0.03397125]
["bitfinex","BTCUSD",1735872104779,0.26910819,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872105025,0.26910819,97219.0,97218.0,0.03397125]
["bitfinex","BTCUSD",1735872105720,0.26910819,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872105906,0.26910819,97219.0,97218.0,0.03397125]
["bitfinex","BTCUSD",1735872106140,0.26910819,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872106373,0.26910819,97219.0,97218.0,0.03397125]
["bitfinex","BTCUSD",1735872107391,0.26910819,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872107535,0.26910819,97219.0,97218.0,0.03397125]
["bitfinex","BTCUSD",1735872107737,0.26910819,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872108001,0.26910819,97219.0,97218.0,0.03397125]
["bitfinex","BTCUSD",1735872109192,0.26910819,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872109459,0.26910819,97219.0,97218.0,0.03397125]
["bitfinex","BTCUSD",1735872110350,0.26910819,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872110496,0.26910819,97219.0,97218.0,0.03397125]
["bitfinex","BTCUSD",1735872111108,0.26910819,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872111653,0.26910819,97219.0,97218.0,0.03397125]
["bitfinex","BTCUSD",1735872117291,0.2692693,97219.0,97218.0,0.03397125]
["bitfinex","BTCUSD",1735872130483,0.4749903,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872132068,0.9719315,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872133712,0.7867292,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872134562,0.3618934,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872134779,0.3618934,97219.0,97218.0,0.03397125]
["bitfinex","BTCUSD",1735872135679,0.2692693,97219.0,97218.0,0.03397125]
["bitfinex","BTCUSD",1735872140217,0.2692693,97219.0,97218.0,0.04419526]
["bitfinex","BTCUSD",1735872140633,0.264375,97219.0,97218.0,0.03397125]
["bitfinex","BTCUSD",1735872141104,0.26952649,97219.0,97218.0,0.03397125]
["bitfinex","BTCUSD",1735872150007,0.26952649,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872150700,0.26952649,97219.0,97218.0,0.03397125]
["bitfinex","BTCUSD",1735872152025,0.39651281,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872156724,0.70798833,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872159336,0.53537915,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872160232,0.39651281,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872162750,0.48906621,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872164290,0.39651281,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872173333,0.39326445,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872179940,0.48581785,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872181685,0.35883153,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872181928,0.35900253,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872182339,0.26644913,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872183556,0.39343545,97219.0,97218.0,0.00416728]
["bitfinex","BTCUSD",1735872184804,0.39343545,97219.0,97218.0,0.00216728]
["bitfinex","BTCUSD",1735872185015,0.39543545,97219.0,97218.0,0.00216728]
["bitfinex","BTCUSD",1735872185232,0.71736874,97219.0,97218.0,0.00016728]
["bitfinex","BTCUSD",1735872188263,0.71536874,97219.0,97218.0,0.00016728]
["bitfinex","BTCUSD",1735872188633,0.72136874,97219.0,97218.0,0.00116728]
["bitfinex","BTCUSD",1735872190192,0.72336874,97219.0,97218.0,0.00116728]
["bitfinex","BTCUSD",1735872190511,0.72136874,97219.0,97218.0,0.00116728]
["bitfinex","BTCUSD",1735872190765,0.95161401,97219.0,97218.0,0.00116728]
["bitfinex","BTCUSD",1735872191022,0.95361401,97219.0,97218.0,0.00116728]
["bitfinex","BTCUSD",1735872194635,0.72336874,97219.0,97218.0,0.00125278]
["bitfinex","BTCUSD",1735872197735,0.71821725,97219.0,97218.0,0.00125278]
["bitfinex","BTCUSD",1735872204859,1.16971055,97219.0,97218.0,0.00125278]
["bitfinex","BTCUSD",1735872214789,1.44744916,97219.0,97218.0,0.00125278]
["bitfinex","BTCUSD",1735872216493,1.59744916,97219.0,97218.0,0.00125278]
["bitfinex","BTCUSD",1735872217180,1.38990658,97219.0,97218.0,0.00125278]
["bitfinex","BTCUSD",1735872217416,1.38990658,97219.0,97218.0,0.00025278]
["bitfinex","BTCUSD",1735872217637,1.38390658,97219.0,97218.0,0.00025278]
["bitfinex","BTCUSD",1735872217864,1.39290658,97219.0,97218.0,0.00125278]
["bitfinex","BTCUSD",1735872218098,1.38390658,97219.0,97218.0,0.00025278]
["bitfinex","BTCUSD",1735872218327,1.38190658,97219.0,97218.0,0.00025278]
["bitfinex","BTCUSD",1735872218757,1.39490658,97219.0,97218.0,0.00125278]
["bitfinex","BTCUSD",1735872219739,1.39090658,97219.0,97218.0,0.00125278]
["bitfinex","BTCUSD",1735872220159,1.39590658,97219.0,97218.0,0.00125278]
["bitfinex","BTCUSD",1735872223534,1.39590658,97219.0,97218.0,6.955e-05]
["bitfinex","BTCUSD",1735872225840,1.42919342,97219.0,97218.0,6.955e-05]
["bitfinex","BTCUSD",1735872226076,1.39590658,97219.0,97218.0,6.955e-05]
["bitfinex","BTCUSD",1735872228903,1.39590658,97219.0,97218.0,5.5e-07]
["bitfinex","BTCUSD",1735872230328,1.49590658,97219.0,97218.0,5.5e-07]
["bitfinex","BTCUSD",1735872230557,1.49590658,97219.0,97218.0,5e-08]
["bitfinex","BTCUSD",1735872234114,1.5998929,97219.0,97218.0,5e-08]
["bitfinex","BTCUSD",1735872234613,0.07019603,97208.0,97207.0,8.55e-05]
["bitfinex","BTCUSD",1735872234750,0.40292635,97208.0,97207.0,0.00023247]
["bitfinex","BTCUSD",1735872235413,0.55292635,97208.0,97207.0,0.00023247]
["bitfinex","BTCUSD",1735872236145,0.55992635,97208.0,97207.0,0.00123247]
["bitfinex","BTCUSD",1735872236558,1.33335294,97208.0,97207.0,0.00123247]
["bitfinex","BTCUSD",1735872236902,1.33635294,97208.0,97207.0,0.00123247]
["bitfinex","BTCUSD",1735872237341,1.33335294,97208.0,97207.0,0.00123247]
["bitfinex","BTCUSD",1735872237718,1.32635294,97208.0,97207.0,4.7e-07]
["bitfinex","BTCUSD",1735872237945,1.3784314,97208.0,97207.0,4.7e-07]
["bitfinex","BTCUSD",1735872238205,0.07019603,97192.0,97160.0,0.02980397]
["bitfinex","BTCUSD",1735872238431,0.15,97207.0,97157.0,0.0001345]
["bitfinex","BTCUSD",1735872238432,0.205843,97161.0,97157.0,0.0001345]
["bitfinex","BTCUSD",1735872238674,0.411687,97161.0,97160.0,0.02980397]
["bitfinex","BTCUSD",1735872241888,0.413687,97161.0,97160.0,0.02980397]
["bitfinex","BTCUSD",1735872242132,0.411687,97161.0,97160.0,0.02980397]
["bitfinex","BTCUSD",1735872242332,0.413687,97161.0,97160.0,0.02988947]
["bitfinex","BTCUSD",1735872243323,0.413687,97161.0,97160.0,8.55e-05]
["bitfinex","BTCUSD",1735872243932,0.411687,97161.0,97160.0,8.55e-05]
["bitfinex","BTCUSD",1735872244317,0.413687,97161.0,97160.0,0.02988947]
["bitfinex","BTCUSD",1735872245009,0.411687,97161.0,97160.0,0.02988947]
["bitfinex","BTCUSD",1735872245464,0.413687,97161.0,97160.0,0.02988947]
["bitfinex","BTCUSD",1735872247162,0.207843,97161.0,97160.0,0.02988947]
["bitfinex","BTCUSD",1735872248091,0.205843,97161.0,97160.0,0.02988947]
["bitfinex","BTCUSD",1735872248326,0.205832,97167.0,97166.0,0.02980397]
["bitfinex","BTCUSD",1735872248801,0.205821,97172.0,97166.0,0.02980397]
["bitfinex","BTCUSD",1735872249509,0.20583,97168.0,97166.0,0.02980397]
["bitfinex","BTCUSD",1735872250223,0.001,97167.0,97166.0,0.02980397]
["bitfinex","BTCUSD",1735872250638,0.20583,97168.0,97166.0,0.02980397]
["bitfinex","BTCUSD",1735872251070,0.20683,97168.0,97166.0,0.02980397]
["bitfinex","BTCUSD",1735872251264,0.004,97167.0,97166.0,0.02980397]
["bitfinex","BTCUSD",1735872251510,0.20683,97168.0,97166.0,0.02980397]
["bitfinex","BTCUSD",1735872251955,0.21083,97168.0,97166.0,0.02980397]
["bitfinex","BTCUSD",1735872252174,0.20683,97168.0,97166.0,0.02980397]
["bitfinex","BTCUSD",1735872252423,0.004,97167.0,97166.0,0.02980397]
["bitfinex","BTCUSD",1735872252893,0.20583,97168.0,97164.0,0.02980397]
["bitfinex","BTCUSD",1735872253151,0.001,97167.0,97166.0,0.02980397]
["bitfinex","BTCUSD",1735872253855,0.41166,97168.0,97166.0,0.02980397]
["bitfinex","BTCUSD",1735872254393,0.41266,97168.0,97166.0,0.02980397]
["bitfinex","BTCUSD",1735872254623,0.20583,97168.0,97166.0,0.02980397]
["bitfinex","BTCUSD",1735872254848,0.20983,97168.0,97166.0,0.02980397]
["bitfinex","BTCUSD",1735872256028,0.001,97167.0,97166.0,0.02980397]
["bitfinex","BTCUSD",1735872256719,0.20983,97168.0,97166.0,0.02980397]
["bitfinex","BTCUSD",1735872256941,0.21083,97168.0,97166.0,0.02980397]
["bitfinex","BTCUSD",1735872257450,0.20983,97168.0,97166.0,0.02980397]
["bitfinex","BTCUSD",1735872257662,0.001,97167.0,97166.0,0.02980397]
["bitfinex","BTCUSD",1735872258851,0.005,97167.0,97166.0,0.02980397]
["bitfinex","BTCUSD",1735872259093,0.004,97167.0,97166.0,0.02980397]
["bitfinex","BTCUSD",1735872260220,0.005,97167.0,97166.0,0.02980397]
["bitfinex","BTCUSD",1735872265059,0.005,97167.0,97166.0,0.02988947]
["bitfinex","BTCUSD",1735872278209,0.005,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872280797,0.13198632,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872281781,0.45518739,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872282667,0.90761447,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872283156,0.91300635,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872283370,0.92100635,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872284705,0.91300635,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872285209,0.74641365,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872285458,0.74041365,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872285646,0.73841365,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872285789,0.74941365,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872286215,0.42621258,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872287391,0.47157927,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872295066,0.46357927,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872295304,0.46057927,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872295530,0.46957927,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872295752,0.46457927,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872295978,0.47357927,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872297539,0.46957927,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872297774,0.47357927,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872304726,0.46457927,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872304951,0.46057927,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872305177,0.46957927,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872305395,0.47357927,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872307383,0.33620107,97167.0,97166.0,0.02988947]
["bitfinex","BTCUSD",1735872307866,0.013,97167.0,97166.0,0.02988947]
["bitfinex","BTCUSD",1735872308289,0.009,97167.0,97166.0,0.02988947]
["bitfinex","BTCUSD",1735872308493,0.411644,97172.0,97166.0,0.02988947]
["bitfinex","BTCUSD",1735872308704,0.002,97167.0,97166.0,0.02988947]
["bitfinex","BTCUSD",1735872308919,0.210831,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872309117,0.205831,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872309515,0.208831,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872310006,0.205831,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872310431,0.206831,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872311084,0.205831,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872311292,0.206831,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872311561,0.207831,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872311842,0.205831,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872312314,0.210831,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872313921,0.209831,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872314141,0.209831,97167.0,97166.0,0.02988947]
["bitfinex","BTCUSD",1735872314142,0.004,97167.0,97166.0,0.02988947]
["bitfinex","BTCUSD",1735872314369,0.005,97167.0,97166.0,0.02988947]
["bitfinex","BTCUSD",1735872314875,0.004,97167.0,97166.0,0.02988947]
["bitfinex","BTCUSD",1735872315226,0.20583,97168.0,97167.0,0.02980397]
["bitfinex","BTCUSD",1735872315896,0.20583,97168.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872316105,0.004,97167.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872316558,0.20583,97168.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872316704,0.20983,97168.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872317090,0.20683,97168.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872317318,0.20683,97168.0,97167.0,0.02980397]
["bitfinex","BTCUSD",1735872317542,0.205822,97172.0,97169.0,0.02980397]
["bitfinex","BTCUSD",1735872318049,0.411642,97172.0,97169.0,0.02980397]
["bitfinex","BTCUSD",1735872318305,0.09250055,97174.0,97173.0,0.02980397]
["bitfinex","BTCUSD",1735872318764,0.09250055,97175.0,97173.0,0.02980397]
["bitfinex","BTCUSD",1735872318981,0.09250055,97175.0,97166.0,8.55e-05]
["bitfinex","BTCUSD",1735872318982,0.09250055,97175.0,97174.0,0.02980397]
["bitfinex","BTCUSD",1735872320017,0.20581,97177.0,97176.0,0.02980397]
["bitfinex","BTCUSD",1735872320248,0.09250055,97179.0,97178.0,0.02980397]
["bitfinex","BTCUSD",1735872320927,0.29830055,97182.0,97178.0,0.02980397]
["bitfinex","BTCUSD",1735872322034,0.2058,97182.0,97178.0,0.02980397]
["bitfinex","BTCUSD",1735872322256,0.001,97179.0,97178.0,0.02980397]
["bitfinex","BTCUSD",1735872322716,0.2058,97182.0,97178.0,0.02980397]
["bitfinex","BTCUSD",1735872323179,0.2068,97182.0,97178.0,0.02980397]
["bitfinex","BTCUSD",1735872323413,0.2058,97182.0,97178.0,0.02980397]
["bitfinex","BTCUSD",1735872323626,0.2058,97182.0,97178.0,0.03080397]
["bitfinex","BTCUSD",1735872323831,0.4116,97182.0,97178.0,0.03080397]
["bitfinex","BTCUSD",1735872324281,0.4116,97182.0,97181.0,0.02980397]
["bitfinex","BTCUSD",1735872325161,0.4126,97182.0,97181.0,0.02980397]
["bitfinex","BTCUSD",1735872325409,0.4126,97182.0,97179.0,0.02980397]
["bitfinex","BTCUSD",1735872325410,0.4116,97182.0,97179.0,0.02980397]
["bitfinex","BTCUSD",1735872325626,0.10280597,97189.0,97173.0,0.02980397]
["bitfinex","BTCUSD",1735872325627,0.205816,97174.0,97173.0,0.02980397]
["bitfinex","BTCUSD",1735872326383,0.205816,97174.0,97172.0,0.02980397]
["bitfinex","BTCUSD",1735872326822,0.205816,97174.0,97173.0,0.02980397]
["bitfinex","BTCUSD",1735872328151,0.205816,97174.0,97173.0,0.12980397]
["bitfinex","BTCUSD",1735872328363,0.205816,97174.0,97173.0,0.13080397]
["bitfinex","BTCUSD",1735872329279,0.205816,97174.0,97173.0,0.101]
["bitfinex","BTCUSD",1735872330960,0.33280232,97174.0,97173.0,0.101]
["bitfinex","BTCUSD",1735872332293,0.33280232,97174.0,97173.0,0.1]
["bitfinex","BTCUSD",1735872332502,0.33580232,97174.0,97173.0,0.1]
["bitfinex","BTCUSD",1735872333555,0.33680232,97174.0,97173.0,0.1]
["bitfinex","BTCUSD",1735872334230,0.33580232,97174.0,97173.0,0.1]
["bitfinex","BTCUSD",1735872334456,0.33680232,97174.0,97173.0,0.1]
["bitfinex","BTCUSD",1735872336328,0.33680232,97174.0,97173.0,0.1000854]
["bitfinex","BTCUSD",1735872336809,0.64821025,97174.0,97173.0,0.1000854]
["bitfinex","BTCUSD",1735872337724,0.64721025,97174.0,97173.0,0.1000854]
["bitfinex","BTCUSD",1735872337946,0.64921025,97174.0,97173.0,0.1000854]
["bitfinex","BTCUSD",1735872338439,0.64621025,97174.0,97173.0,0.1000854]
["bitfinex","BTCUSD",1735872338662,0.65121025,97174.0,97173.0,0.1000854]
["bitfinex","BTCUSD",1735872338902,0.64621025,97174.0,97173.0,0.1000854]
["bitfinex","BTCUSD",1735872339137,0.65521025,97174.0,97173.0,0.1000854]
["bitfinex","BTCUSD",1735872339359,0.87535454,97174.0,97173.0,0.1000854]
["bitfinex","BTCUSD",1735872339586,0.87735454,97174.0,97173.0,0.1000854]
["bitfinex","BTCUSD",1735872339811,0.88635454,97174.0,97173.0,0.1000854]
["bitfinex","BTCUSD",1735872340034,0.88435454,97174.0,97173.0,0.1000854]
["bitfinex","BTCUSD",1735872340262,0.88835454,97174.0,97173.0,0.1000854]
["bitfinex","BTCUSD",1735872341257,0.88435454,97174.0,97173.0,0.1000854]
["bitfinex","BTCUSD",1735872341904,0.87535454,97174.0,97173.0,0.1000854]
["bitfinex","BTCUSD",1735872342513,0.88835454,97174.0,97173.0,0.1000854]
["bitfinex","BTCUSD",1735872343597,0.65721025,97174.0,97173.0,0.1000854]
["bitfinex","BTCUSD",1735872343822,0.64821025,97174.0,97173.0,0.1000854]
["bitfinex","BTCUSD",1735872344049,0.64421025,97174.0,97173.0,0.1000854]
["bitfinex","BTCUSD",1735872344246,0.65521025,97174.0,97173.0,0.1000854]
["bitfinex","BTCUSD",1735872344828,0.97540628,97174.0,97173.0,0.0795034]
["bitfinex","BTCUSD",1735872346423,1.72398811,97174.0,97173.0,0.0795034]
["bitfinex","BTCUSD",1735872346880,1.72398811,97174.0,97173.0,0.00691812]
["bitfinex","BTCUSD",1735872347613,1.40079873,97174.0,97173.0,0.00691812]
["bitfinex","BTCUSD",1735872347848,1.40979873,97174.0,97173.0,0.00691812]
["bitfinex","BTCUSD",1735872348893,1.41579873,97174.0,97173.0,0.00691812]
["bitfinex","BTCUSD",1735872349121,1.40679873,97174.0,97173.0,0.00691812]
["bitfinex","BTCUSD",1735872349346,1.40979873,97174.0,97173.0,0.00691812]
["bitfinex","BTCUSD",1735872349775,1.41579873,97174.0,97173.0,0.00691812]
["bitfinex","BTCUSD",1735872358573,1.41579873,97174.0,97173.0,0.00068169]
["bitfinex","BTCUSD",1735872358861,1.2456027,97174.0,97173.0,0.00068169]
["bitfinex","BTCUSD",1735872359081,1.3456027,97174.0,97173.0,0.00068169]
["bitfinex","BTCUSD",1735872359325,1.2456027,97174.0,97173.0,0.00068169]
["bitfinex","BTCUSD",1735872359566,1.2306027,97174.0,97173.0,0.00068169]
["bitfinex","BTCUSD",1735872360010,1.2456027,97174.0,97173.0,0.00068169]
["bitfinex","BTCUSD",1735872360238,1.2366027,97174.0,97173.0,0.00068169]
["bitfinex","BTCUSD",1735872360482,1.3456027,97174.0,97173.0,0.00068169]
["bitfinex","BTCUSD",1735872360720,0.80938125,97174.0,97173.0,0.00068169]
["bitfinex","BTCUSD",1735872361435,0.80338125,97174.0,97173.0,0.00068169]
["bitfinex","BTCUSD",1735872361699,0.80938125,97174.0,97173.0,0.00068169]
["bitfinex","BTCUSD",1735872364490,1.04029264,97174.0,97173.0,0.00068169]
["bitfinex","BTCUSD",1735872366020,0.63651583,97174.0,97173.0,0.00068169]
["bitfinex","BTCUSD",1735872367213,0.72888471,97174.0,97173.0,0.00068169]
["bitfinex","BTCUSD",1735872368449,0.80524288,97174.0,97173.0,0.00068169]
["bitfinex","BTCUSD",1735872374773,1.2359979,97174.0,97173.0,0.00068169]
["bitfinex","BTCUSD",1735872378758,1.54818728,97174.0,97173.0,0.00068169]
["bitfinex","BTCUSD",1735872381204,1.2359979,97174.0,97173.0,0.00068169]
["bitfinex","BTCUSD",1735872384695,1.2359979,97174.0,97173.0,6.9e-07]
["bitfinex","BTCUSD",1735872384923,1.40619393,97174.0,97173.0,6.9e-07]
["bitfinex","BTCUSD",1735872387693,1.40619393,97174.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872387694,0.378829,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872387914,0.48281532,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872389313,0.49181532,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872389490,1.54252304,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872389752,1.54752304,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872392126,1.2348399,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872393319,1.24534238,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872407736,1.07234238,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872407980,0.95785358,97168.0,97167.0,0.02988937]
["bitfinex","BTCUSD",1735872408234,0.75202458,97168.0,97167.0,0.02988937]
["bitfinex","BTCUSD",1735872409126,0.73302458,97168.0,97167.0,0.02988937]
["bitfinex","BTCUSD",1735872409350,0.73902458,97168.0,97167.0,0.02988937]
["bitfinex","BTCUSD",1735872409578,0.003,97168.0,97167.0,0.02988937]
["bitfinex","BTCUSD",1735872410026,0.002,97168.0,97167.0,0.02988937]
["bitfinex","BTCUSD",1735872410252,0.003,97168.0,97167.0,0.02988937]
["bitfinex","BTCUSD",1735872410686,0.000171,97173.0,97167.0,0.02988937]
["bitfinex","BTCUSD",1735872410934,0.20582,97172.0,97167.0,0.02988937]
["bitfinex","BTCUSD",1735872411139,0.20582,97172.0,97167.0,0.03088937]
["bitfinex","BTCUSD",1735872413056,0.20582,97172.0,97167.0,0.02988937]
["bitfinex","BTCUSD",1735872417123,0.20682,97172.0,97167.0,0.02988937]
["bitfinex","BTCUSD",1735872418473,0.412641,97172.0,97171.0,0.02980397]
["bitfinex","BTCUSD",1735872418962,0.411641,97172.0,97171.0,0.02980397]
["bitfinex","BTCUSD",1735872420001,0.411641,97172.0,97171.0,0.03080397]
["bitfinex","BTCUSD",1735872422599,0.411641,97172.0,97171.0,0.02980397]
["bitfinex","BTCUSD",1735872423537,0.20582,97172.0,97171.0,0.02980397]
["bitfinex","BTCUSD",1735872423982,0.000171,97173.0,97172.0,0.02980397]
["bitfinex","BTCUSD",1735872428086,0.20582,97172.0,97171.0,0.02980397]
["bitfinex","BTCUSD",1735872428338,0.20582,97172.0,97170.0,0.02980397]
["bitfinex","BTCUSD",1735872428562,0.41164,97172.0,97167.0,0.02988937]
["bitfinex","BTCUSD",1735872428813,0.41164,97172.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872428814,0.023,97169.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872429058,0.33281532,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872431416,0.33381532,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872431652,0.33281532,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872431890,0.33681532,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872432114,0.33781532,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872432544,0.33681532,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872432665,0.33281532,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872432892,0.33581532,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872433155,0.34281532,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872433428,0.33581532,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872434573,0.33281532,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872434791,0.33481532,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872435258,0.33881532,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872435522,0.34181532,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872435752,0.33581532,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872435994,0.34281532,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872436232,0.33281532,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872436709,0.33881532,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872437895,0.34081532,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872441334,0.33281532,97168.0,97167.0,8.54e-05]
["bitfinex","BTCUSD",1735872441762,0.33281532,97168.0,97167.0,0.02988937]
["bitfinex","BTCUSD",1735872441763,0.008,97168.0,97167.0,0.02988937]
["bitfinex","BTCUSD",1735872442503,0.008171,97168.0,97167.0,0.02988937]
["bitfinex","BTCUSD",1735872445236,0.006171,97168.0,97167.0,0.02988937]
["bitfinex","BTCUSD",1735872445532,0.000171,97168.0,97167.0,0.02988937]
["bitfinex","BTCUSD",1735872445859,0.000171,97168.0,97167.0,0.03088937]
["bitfinex","BTCUSD",1735872446066,0.000171,97168.0,97167.0,0.02988937]
["bitfinex","BTCUSD",1735872447396,0.000171,97168.0,97167.0,0.03188937]
["bitfinex","BTCUSD",1735872447863,0.000171,97168.0,97167.0,0.02988937]
["bitfinex","BTCUSD",1735872449271,0.000171,97168.0,97167.0,0.03088937]
["bitfinex","BTCUSD",1735872450596,0.000171,97168.0,97167.0,0.02988937]
["bitfinex","BTCUSD",1735872450824,0.000171,97168.0,97167.0,0.03088937]
["bitfinex","BTCUSD",1735872470776,0.000171,97168.0,97167.0,1.53088937]
["bitfinex","BTCUSD",1735872471446,0.000171,97168.0,97167.0,0.03088937]
["bitfinex","BTCUSD",1735872477939,0.201297,97190.0,97167.0,0.03088937]
["bitfinex","BTCUSD",1735872478148,0.201297,97190.0,97170.0,0.08019694]
["bitfinex","BTCUSD",1735872478286,0.205792,97186.0,97171.0,0.205822]
["bitfinex","BTCUSD",1735872480634,0.001,97186.0,97171.0,0.21597182]
["bitfinex","BTCUSD",1735872481273,0.004,97186.0,97171.0,0.21597182]
["bitfinex","BTCUSD",1735872482361,0.209792,97186.0,97171.0,0.21597182]
["bitfinex","BTCUSD",1735872484394,0.004,97186.0,97185.0,0.02980397]
["bitfinex","BTCUSD",1735872485484,0.001,97186.0,97185.0,0.02980397]
["bitfinex","BTCUSD",1735872485990,0.003,97186.0,97185.0,0.02980397]
["bitfinex","BTCUSD",1735872486238,0.004,97186.0,97185.0,0.02980397]
["bitfinex","BTCUSD",1735872500482,0.004,97186.0,97185.0,0.02988937]
["bitfinex","BTCUSD",1735872517417,0.003,97186.0,97185.0,0.02988937]
["bitfinex","BTCUSD",1735872517653,0.004,97186.0,97185.0,0.02988937]
["bitfinex","BTCUSD",1735872517878,0.001,97186.0,97185.0,0.28387569]
["bitfinex","BTCUSD",1735872518119,0.001,97186.0,97185.0,0.29397692]
["bitfinex","BTCUSD",1735872518296,0.001,97186.0,97185.0,0.39397692]
["bitfinex","BTCUSD",1735872518567,0.001,97186.0,97185.0,0.39497692]
["bitfinex","BTCUSD",1735872518790,0.001,97186.0,97185.0,0.29497692]
["bitfinex","BTCUSD",1735872519026,0.0001708,97190.0,97189.0,0.02980397]
["bitfinex","BTCUSD",1735872519243,0.0001708,97190.0,97189.0,0.13379029]
["bitfinex","BTCUSD",1735872520369,0.0001708,97190.0,97189.0,0.13427962]
["bitfinex","BTCUSD",1735872521140,0.0001708,97190.0,97189.0,1.63427962]
["bitfinex","BTCUSD",1735872521569,0.0001708,97190.0,97189.0,1.63627962]
["bitfinex","BTCUSD",1735872521789,0.0001708,97190.0,97189.0,0.0322933]
["bitfinex","BTCUSD",1735872535270,0.0001708,97190.0,97189.0,0.0323787]
["bitfinex","BTCUSD",1735872535636,0.0001708,97190.0,97189.0,0.00257473]
["bitfinex","BTCUSD",1735872536326,0.0001708,97190.0,97189.0,0.0323787]
["bitfinex","BTCUSD",1735872537049,0.0001708,97190.0,97189.0,0.0303787]
["bitfinex","BTCUSD",1735872537573,0.0001708,97190.0,97189.0,0.0323787]
["bitfinex","BTCUSD",1735872537815,0.0001708,97190.0,97189.0,0.0303787]
["bitfinex","BTCUSD",1735872538008,0.0001708,97190.0,97189.0,0.0323787]
["bitfinex","BTCUSD",1735872538436,0.0001708,97190.0,97189.0,0.00257473]
["bitfinex","BTCUSD",1735872540194,0.0001708,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872540637,0.0001708,97190.0,97189.0,0.00157473]
["bitfinex","BTCUSD",1735872541662,0.12715712,97190.0,97189.0,0.00157473]
["bitfinex","BTCUSD",1735872541893,0.13739972,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872542123,0.12715712,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872542818,0.42438483,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872543951,0.42738483,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872544187,0.42538483,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872544418,0.42938483,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872544881,0.42538483,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872545104,0.43338483,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872545586,0.44363476,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872545807,0.44263476,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872546030,0.44563476,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872546492,0.50483079,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872546722,0.65783079,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872546909,0.66583079,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872547118,0.65783079,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872547497,0.66583079,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872547847,0.65783079,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872548025,0.66683079,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872548621,0.66383079,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872549038,0.66883079,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872552462,0.59863476,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872552686,0.66883079,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872553217,0.59863476,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872555685,0.58838483,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872558965,0.77302731,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872561126,0.58838483,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872567898,0.77296074,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872569655,0.58838483,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872571608,0.81925217,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872573178,0.58838483,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872577285,0.77323249,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872579542,0.58838483,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872586290,1.02425252,97190.0,97189.0,0.00057473]
["bitfinex","BTCUSD",1735872606505,1.02425252,97190.0,97189.0,1e-08]
["bitfinex","BTCUSD",1735872607247,0.584568,97189.0,97185.0,8.54e-05]
["bitfinex","BTCUSD",1735872607488,0.37879,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872607716,0.48277632,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872608823,0.49177632,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872609076,1.22487172,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872609320,1.23509807,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872609537,1.22609807,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872609998,1.23509807,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872610236,1.22609807,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872610494,1.23509807,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872610738,1.23909807,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872610969,1.23509807,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872611429,1.23909807,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872611648,1.23009807,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872612081,1.23909807,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872612568,1.3052941,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872612827,1.2962941,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872613076,1.3092941,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872613299,1.3052941,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872613516,1.2962941,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872613729,1.3092941,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872614221,1.3052941,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872614383,1.3112941,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872614927,1.3022941,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872615302,1.3112941,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872615713,1.3052941,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872615919,1.3202941,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872618848,1.3142941,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872619317,1.3022941,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872619538,1.3112941,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872622128,1.24109807,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872623145,1.55360517,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872624299,1.24109807,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872630623,1.08301681,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872631074,0.93301681,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872631294,0.91001681,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872631516,0.93301681,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872631935,0.91801681,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872632145,0.92701681,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872632367,0.91801681,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872632717,0.93101681,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872633227,0.64723038,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872633665,0.65023038,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872634617,0.88168924,97186.0,97185.0,0.0001344]
["bitfinex","BTCUSD",1735872636422,0.76747657,97186.0,97185.0,0.02993837]
["bitfinex","BTCUSD",1735872637378,0.53601771,97186.0,97185.0,0.02993837]
["bitfinex","BTCUSD",1735872638733,0.23879,97186.0,97185.0,0.02993837]
["bitfinex","BTCUSD",1735872639784,0.21579,97186.0,97185.0,0.02993837]
["bitfinex","BTCUSD",1735872640041,0.01,97186.0,97185.0,0.02993837]
["bitfinex","BTCUSD",1735872641121,0.007,97186.0,97185.0,0.02993837]
["bitfinex","BTCUSD",1735872641593,0.008,97186.0,97185.0,0.02993837]
["bitfinex","BTCUSD",1735872641811,0.001,97186.0,97185.0,0.02993837]
["bitfinex","BTCUSD",1735872642023,0.000171,97189.0,97188.0,0.02980397]
["bitfinex","BTCUSD",1735872643482,0.000171,97189.0,97188.0,0.03280397]
["bitfinex","BTCUSD",1735872643712,0.000171,97189.0,97188.0,0.03264697]
["bitfinex","BTCUSD",1735872644626,0.000171,97189.0,97188.0,0.03364697]
["bitfinex","BTCUSD",1735872645080,0.000171,97189.0,97188.0,0.02964697]
["bitfinex","BTCUSD",1735872645329,0.000171,97189.0,97188.0,0.04174106]
["bitfinex","BTCUSD",1735872646121,0.000171,97189.0,97188.0,0.04274106]
["bitfinex","BTCUSD",1735872646770,0.000171,97189.0,97188.0,0.04074106]
["bitfinex","BTCUSD",1735872647000,0.000171,97189.0,97188.0,0.04174106]
["bitfinex","BTCUSD",1735872647671,0.000171,97189.0,97188.0,0.04074106]
["bitfinex","BTCUSD",1735872647892,0.000171,97189.0,97188.0,0.04174106]
["bitfinex","BTCUSD",1735872648288,0.000171,97189.0,97188.0,0.04074106]
["bitfinex","BTCUSD",1735872648714,0.000171,97189.0,97188.0,0.04274106]
["bitfinex","BTCUSD",1735872648883,0.000171,97189.0,97188.0,0.04074106]
["bitfinex","BTCUSD",1735872649330,0.000171,97189.0,97188.0,0.04174106]
["bitfinex","BTCUSD",1735872652398,0.000171,97189.0,97188.0,0.04182656]
["bitfinex","BTCUSD",1735872665826,0.000171,97189.0,97188.0,0.03173247]
["bitfinex","BTCUSD",1735872666711,0.000171,97189.0,97188.0,0.03073247]
["bitfinex","BTCUSD",1735872667115,0.000171,97189.0,97188.0,0.03173247]
["bitfinex","BTCUSD",1735872667545,0.000171,97189.0,97188.0,0.03073247]
["bitfinex","BTCUSD",1735872667956,0.000171,97189.0,97188.0,0.03173247]
["bitfinex","BTCUSD",1735872668404,0.000171,97189.0,97188.0,0.03073247]
["bitfinex","BTCUSD",1735872668641,0.000171,97189.0,97188.0,0.03173247]
["bitfinex","BTCUSD",1735872669247,0.024171,97189.0,97188.0,0.03173247]
["bitfinex","BTCUSD",1735872669485,0.12715732,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872669968,0.12915732,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872670195,0.12715732,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872670621,0.12815732,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872671287,0.12715732,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872671756,0.13015732,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872672030,0.12715732,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872672478,0.12915732,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872672702,0.12715732,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872673160,0.13015732,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872673354,0.12715732,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872673552,0.12815732,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872674698,0.13015732,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872674988,0.12815732,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872675440,0.13115732,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872675744,0.12715732,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872676202,0.10815732,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872676440,0.10515732,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872676693,0.10715732,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872677207,0.10815732,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872678445,0.10515732,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872678870,0.10815732,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872679325,0.10715732,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872679809,0.10815732,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872680523,0.20066565,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872681732,0.20055805,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872688732,0.10804972,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872689645,0.10404972,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872689874,0.10804972,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872690358,0.10704972,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872691134,0.10404972,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872691335,0.41677685,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872691630,0.41877685,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872691894,0.41777685,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872692114,0.42377685,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872692336,0.41677685,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872692531,0.42577685,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872692655,0.43077685,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872692884,0.42177685,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872693100,0.42577685,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872693296,0.43077685,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872694192,0.6616971,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872694923,0.11804972,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872695786,0.43077685,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872696391,0.50112988,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872696825,0.49612988,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872697848,0.48712988,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872698674,0.50112988,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872698876,0.49212988,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872699165,0.63712988,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872699376,0.64312988,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872700057,0.65212988,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872701927,0.64612988,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872702151,0.64312988,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872702559,0.65212988,97189.0,97188.0,8.55e-05]
["bitfinex","BTCUSD",1735872704510,0.75212988,97189.0,97188.0,5e-07]
["bitfinex","BTCUSD",1735872705808,1.19036219,97189.0,97188.0,5e-07]
["bitfinex","BTCUSD",1735872706034,0.07035303,97186.0,97185.0,1.108e-05]
["bitfinex","BTCUSD",1735872706263,0.32433935,97186.0,97185.0,1.108e-05]
["bitfinex","BTCUSD",1735872707813,0.32933935,97186.0,97185.0,1.108e-05]
["bitfinex","BTCUSD",1735872708311,1.08029879,97186.0,97185.0,1.108e-05]
["bitfinex","BTCUSD",1735872709129,1.08929879,97186.0,97185.0,1.108e-05]
["bitfinex","BTCUSD",1735872709747,1.08029879,97186.0,97185.0,1.108e-05]
["bitfinex","BTCUSD",1735872710193,1.08929879,97186.0,97185.0,1.108e-05]
["bitfinex","BTCUSD",1735872710411,1.08029879,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872710608,1.10119818,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872710820,1.03084515,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872710974,1.10119818,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872711449,1.09619818,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872711687,0.93525263,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872711894,0.95025263,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872712320,0.93525263,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872712536,0.94425263,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872712768,0.94025263,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872712986,0.6275255,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872713232,0.6315255,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872713448,0.6275255,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872713673,0.6365255,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872714345,0.94925263,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872715013,0.94025263,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872715235,0.94425263,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872715475,1.10564273,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872715670,1.11064273,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872716087,1.10164273,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872716300,1.09664273,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872716514,1.10564273,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872716730,1.10164273,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872716942,1.11064273,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872717172,1.10564273,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872718259,1.09664273,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872718479,1.10564273,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872718707,1.09664273,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872719117,1.11264273,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872719376,1.10364273,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872719610,1.10564273,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872719832,1.11264273,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872720037,1.10364273,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872720407,1.09664273,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872720706,1.10364273,97186.0,97185.0,9.658e-05]
["bitfinex","BTCUSD",1735872720919,1.10364273,97186.0,97185.0,8.09e-06]
["bitfinex","BTCUSD",1735872721734,1.11264273,97186.0,97185.0,8.09e-06]
["bitfinex","BTCUSD",1735872722763,1.10564273,97186.0,97185.0,8.09e-06]
["bitfinex","BTCUSD",1735872723011,1.11264273,97186.0,97185.0,8.09e-06]
["bitfinex","BTCUSD",1735872723523,1.10564273,97186.0,97185.0,8.09e-06]
["bitfinex","BTCUSD",1735872723984,1.11264273,97186.0,97185.0,8.09e-06]
["bitfinex","BTCUSD",1735872726287,0.67396587,97186.0,97185.0,8.09e-06]
["bitfinex","BTCUSD",1735872727398,0.36123874,97186.0,97185.0,8.09e-06]
["bitfinex","BTCUSD",1735872728141,0.46123874,97186.0,97185.0,8.09e-06]
["bitfinex","BTCUSD",1735872729336,1.21210361,97186.0,97185.0,8.09e-06]
["bitfinex","BTCUSD",1735872731025,0.15,97182.0,97171.0,8.54e-05]
["bitfinex","BTCUSD",1735872731245,0.20582,97172.0,97171.0,0.00013441]
["bitfinex","BTCUSD",1735872731475,0.30980632,97172.0,97171.0,0.00013441]
["bitfinex","BTCUSD",1735872732924,0.31380632,97172.0,97171.0,0.00013441]
["bitfinex","BTCUSD",1735872733169,0.63668756,97172.0,97171.0,0.00013441]
["bitfinex","BTCUSD",1735872734591,0.64568756,97172.0,97171.0,0.00013441]
["bitfinex","BTCUSD",1735872735906,0.205846,97160.0,97157.0,2.631e-05]
["bitfinex","BTCUSD",1735872736135,0.20585,97158.0,97157.0,7.533e-05]
["bitfinex","BTCUSD",1735872736370,0.30983632,97158.0,97157.0,7.533e-05]
["bitfinex","BTCUSD",1735872737514,0.20585,97158.0,97157.0,0.0527223]
["bitfinex","BTCUSD",1735872737737,0.13896193,97159.0,97158.0,0.023]
["bitfinex","BTCUSD",1735872739096,0.14296193,97159.0,97158.0,0.023]
["bitfinex","BTCUSD",1735872739326,0.13896193,97159.0,97158.0,0.023]
["bitfinex","BTCUSD",1735872739779,0.13996193,97159.0,97158.0,0.023]
["bitfinex","BTCUSD",1735872740750,0.005,97159.0,97158.0,0.023]
["bitfinex","BTCUSD",1735872741359,0.001,97159.0,97158.0,0.023]
["bitfinex","BTCUSD",1735872741587,0.34480793,97160.0,97158.0,0.023]
["bitfinex","BTCUSD",1735872741970,0.001,97159.0,97158.0,0.023]
["bitfinex","BTCUSD",1735872742423,0.004,97159.0,97158.0,0.023]
["bitfinex","BTCUSD",1735872742643,0.34480793,97160.0,97158.0,0.023]
["bitfinex","BTCUSD",1735872742887,0.34680793,97160.0,97158.0,0.023]
["bitfinex","BTCUSD",1735872743112,0.13896193,97159.0,97158.0,0.023]
["bitfinex","BTCUSD",1735872744488,0.14296193,97159.0,97158.0,0.023]
["bitfinex","BTCUSD",1735872744990,0.13896193,97159.0,97158.0,0.023]
["bitfinex","BTCUSD",1735872745195,0.13996193,97159.0,97158.0,0.023]
["bitfinex","BTCUSD",1735872745445,0.14396193,97159.0,97158.0,0.023]
["bitfinex","BTCUSD",1735872745662,0.14296193,97159.0,97158.0,0.023]
["bitfinex","BTCUSD",1735872745932,0.14396193,97159.0,97158.0,0.023]
["bitfinex","BTCUSD",1735872746203,0.14396193,97159.0,97157.0,0.0297223]
["bitfinex","BTCUSD",1735872746204,0.20585,97158.0,97157.0,7.533e-05]
["bitfinex","BTCUSD",1735872746908,0.20585,97158.0,97157.0,0.0297223]
["bitfinex","BTCUSD",1735872747139,0.20585,97158.0,97157.0,0.0527223]
["bitfinex","BTCUSD",1735872747361,0.34481193,97158.0,97157.0,0.0527223]
["bitfinex","BTCUSD",1735872747834,0.34781193,97158.0,97157.0,0.0527223]
["bitfinex","BTCUSD",1735872748064,0.34881193,97158.0,97157.0,0.0527223]
["bitfinex","BTCUSD",1735872748549,0.34781193,97158.0,97157.0,0.0527223]
["bitfinex","BTCUSD",1735872748777,0.34481193,97158.0,97157.0,0.0527223]
["bitfinex","BTCUSD",1735872749005,0.34881193,97158.0,97157.0,0.02307533]
["bitfinex","BTCUSD",1735872749508,0.45279825,97158.0,97157.0,0.02307533]
["bitfinex","BTCUSD",1735872751508,0.81301463,97158.0,97157.0,0.02307533]
["bitfinex","BTCUSD",1735872753218,0.62773205,97158.0,97157.0,0.02307533]
["bitfinex","BTCUSD",1735872764534,0.84808508,97158.0,97157.0,7.533e-05]
["bitfinex","BTCUSD",1735872764781,0.42621303,97153.0,97130.0,0.09200224]
["bitfinex","BTCUSD",1735872765004,0.53019935,97153.0,97152.0,5e-07]
["bitfinex","BTCUSD",1735872766914,1.2909868,97153.0,97152.0,5e-07]
["bitfinex","BTCUSD",1735872767135,1.2959868,97153.0,97152.0,5e-07]
["bitfinex","BTCUSD",1735872767380,0.07035303,97145.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872767575,0.45987032,97142.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872769446,0.46687032,97142.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872769649,1.21865777,97142.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872770009,1.21465777,97142.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872770475,1.21865777,97142.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872770683,1.21165777,97142.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872770920,1.22165777,97142.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872771291,1.21865777,97142.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872771752,1.22165777,97142.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872772167,1.21465777,97142.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872772376,1.22165777,97142.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872772805,1.21465777,97142.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872773030,1.22365777,97142.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872773277,0.32035303,97140.0,97139.0,5e-07]
["bitfinex","BTCUSD",1735872773492,0.42433935,97140.0,97139.0,5e-07]
["bitfinex","BTCUSD",1735872774412,0.43133935,97140.0,97139.0,5e-07]
["bitfinex","BTCUSD",1735872774846,0.42846235,97140.0,97139.0,5e-07]
["bitfinex","BTCUSD",1735872775104,1.1802498,97140.0,97139.0,5e-07]
["bitfinex","BTCUSD",1735872775320,0.355928,97121.0,97120.0,8.55e-05]
["bitfinex","BTCUSD",1735872775537,0.45991432,97121.0,97120.0,8.55e-05]
["bitfinex","BTCUSD",1735872776638,0.46791432,97121.0,97120.0,8.55e-05]
["bitfinex","BTCUSD",1735872777121,0.47091432,97121.0,97120.0,8.55e-05]
["bitfinex","BTCUSD",1735872778172,0.48140757,97121.0,97120.0,8.55e-05]
["bitfinex","BTCUSD",1735872784457,0.50213757,97121.0,97120.0,8.55e-05]
["bitfinex","BTCUSD",1735872785319,0.216928,97121.0,97120.0,8.55e-05]
["bitfinex","BTCUSD",1735872785540,0.216928,97121.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872786604,0.205928,97121.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872786825,0.212928,97121.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872787029,0.215928,97121.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872787512,0.212928,97121.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872787760,0.215928,97121.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872788212,0.212928,97121.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872788691,0.208928,97121.0,97120.0,8.55e-05]
["bitfinex","BTCUSD",1735872788910,0.31291432,97121.0,97120.0,8.55e-05]
["bitfinex","BTCUSD",1735872789098,0.31991432,97121.0,97120.0,8.55e-05]
["bitfinex","BTCUSD",1735872789440,0.31291432,97121.0,97120.0,8.55e-05]
["bitfinex","BTCUSD",1735872789705,0.31991432,97121.0,97120.0,8.55e-05]
["bitfinex","BTCUSD",1735872790419,0.31691432,97121.0,97120.0,8.55e-05]
["bitfinex","BTCUSD",1735872790648,0.32391432,97121.0,97120.0,8.55e-05]
["bitfinex","BTCUSD",1735872790836,0.32691432,97121.0,97120.0,8.55e-05]
["bitfinex","BTCUSD",1735872791271,0.32391432,97121.0,97120.0,8.55e-05]
["bitfinex","BTCUSD",1735872791495,0.32691432,97121.0,97120.0,8.55e-05]
["bitfinex","BTCUSD",1735872791719,0.222928,97121.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872796968,0.219928,97121.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872797257,0.205928,97121.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872797468,0.208928,97121.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872797696,0.215928,97121.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872798382,0.212928,97121.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872799070,0.214928,97121.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872799322,0.207928,97121.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872799554,0.213928,97121.0,97120.0,0.0230855]
["bitfinex","BTCUSD",1735872802562,0.213928,97121.0,97120.0,0.05273247]
["bitfinex","BTCUSD",1735872808884,0.35239988,97121.0,97120.0,0.05273247]
["bitfinex","BTCUSD",1735872809932,0.74014747,97121.0,97120.0,0.05273247]
["bitfinex","BTCUSD",1735872811020,0.55551829,97121.0,97120.0,0.05273247]
["bitfinex","BTCUSD",1735872811285,0.78630476,97121.0,97120.0,0.05273247]
["bitfinex","BTCUSD",1735872811506,0.79676054,97121.0,97120.0,0.05273247]
["bitfinex","BTCUSD",1735872812440,0.56597407,97121.0,97120.0,0.05273247]
["bitfinex","BTCUSD",1735872812737,0.55551829,97121.0,97120.0,0.05273247]
["bitfinex","BTCUSD",1735872813751,0.213928,97121.0,97120.0,0.05273247]
["bitfinex","BTCUSD",1735872814778,0.55551829,97121.0,97120.0,0.05273247]
["bitfinex","BTCUSD",1735872817468,0.34959029,97121.0,97120.0,0.05273247]
["bitfinex","BTCUSD",1735872818569,0.008,97121.0,97120.0,0.07342972]
["bitfinex","BTCUSD",1735872818958,0.006,97121.0,97120.0,0.07342972]
["bitfinex","BTCUSD",1735872819190,0.09268439,97122.0,97121.0,0.25857497]
["bitfinex","BTCUSD",1735872819666,0.09268439,97132.0,97122.0,0.023]
["bitfinex","BTCUSD",1735872821281,0.09268439,97133.0,97122.0,0.023]
["bitfinex","BTCUSD",1735872822711,0.09268439,97135.0,97122.0,0.023]
["bitfinex","BTCUSD",1735872823136,0.001,97133.0,97122.0,0.023]
["bitfinex","BTCUSD",1735872823987,0.09268439,97135.0,97122.0,0.023]
["bitfinex","BTCUSD",1735872824197,0.09468439,97135.0,97122.0,0.023]
["bitfinex","BTCUSD",1735872825211,0.002,97135.0,97122.0,0.023]
["bitfinex","BTCUSD",1735872825411,0.09268439,97136.0,97122.0,0.023]
["bitfinex","BTCUSD",1735872825613,0.205899,97135.0,97122.0,0.023]
["bitfinex","BTCUSD",1735872825815,0.205905,97132.0,97122.0,0.0335332]
["bitfinex","BTCUSD",1735872826079,0.205905,97132.0,97131.0,0.02964697]
["bitfinex","BTCUSD",1735872827043,0.205905,97132.0,97131.0,0.05264697]
["bitfinex","BTCUSD",1735872828095,0.205905,97132.0,97131.0,0.023]
["bitfinex","BTCUSD",1735872828555,0.205905,97132.0,97131.0,0.024]
["bitfinex","BTCUSD",1735872828761,0.205905,97132.0,97131.0,0.05364697]
["bitfinex","BTCUSD",1735872830642,0.29858939,97132.0,97131.0,0.05364697]
["bitfinex","BTCUSD",1735872831808,0.205905,97132.0,97131.0,0.05364697]
["bitfinex","BTCUSD",1735872832285,0.205905,97132.0,97131.0,0.024]
["bitfinex","BTCUSD",1735872833078,0.205905,97132.0,97131.0,0.05364697]
["bitfinex","BTCUSD",1735872833528,0.205905,97132.0,97131.0,0.024]
["bitfinex","BTCUSD",1735872833766,0.30989132,97132.0,97131.0,0.024]
["bitfinex","BTCUSD",1735872834002,0.45989132,97132.0,97131.0,0.001]
["bitfinex","BTCUSD",1735872834678,0.59891791,97132.0,97131.0,0.001]
["bitfinex","BTCUSD",1735872835336,0.15,97131.0,97121.0,0.023]
["bitfinex","BTCUSD",1735872835558,0.205926,97122.0,97121.0,0.023]
["bitfinex","BTCUSD",1735872835787,0.30991232,97122.0,97121.0,0.023]
["bitfinex","BTCUSD",1735872836722,0.31091232,97122.0,97121.0,0.023]
["bitfinex","BTCUSD",1735872837946,0.30991232,97122.0,97121.0,0.023]
["bitfinex","BTCUSD",1735872838191,0.31191232,97122.0,97121.0,0.023]
["bitfinex","BTCUSD",1735872838409,0.31491232,97122.0,97121.0,0.023]
["bitfinex","BTCUSD",1735872838647,0.31191232,97122.0,97121.0,0.023]
["bitfinex","BTCUSD",1735872839081,0.31691232,97122.0,97121.0,0.023]
["bitfinex","BTCUSD",1735872839319,0.31191232,97122.0,97121.0,0.0230855]
["bitfinex","BTCUSD",1735872839789,0.45579047,97122.0,97121.0,0.0230855]
["bitfinex","BTCUSD",1735872840015,0.45379047,97122.0,97121.0,0.0230855]
["bitfinex","BTCUSD",1735872840251,0.45579047,97122.0,97121.0,0.0230855]
["bitfinex","BTCUSD",1735872840716,0.45379047,97122.0,97121.0,0.0230855]
["bitfinex","BTCUSD",1735872841137,0.45579047,97122.0,97121.0,0.0230855]
["bitfinex","BTCUSD",1735872841342,0.40949494,97122.0,97121.0,0.0230855]
["bitfinex","BTCUSD",1735872843766,0.45579047,97122.0,97121.0,0.0230855]
["bitfinex","BTCUSD",1735872844567,0.45579047,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872845634,0.45579047,97122.0,97121.0,0.0230855]
["bitfinex","BTCUSD",1735872846621,0.45579047,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872848713,0.84388646,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872850065,0.31691232,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872850496,0.46691232,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872851924,0.80871204,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872855194,0.80371204,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872855432,0.80871204,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872855659,0.80671204,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872855894,0.80871204,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872857960,0.87906507,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872858675,0.87206507,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872858911,1.35937264,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872859113,1.36437264,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872861452,1.46437264,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872873026,1.29401961,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872873257,1.14401961,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872873947,1.29401961,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872874136,0.81571204,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872877335,1.04677852,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872879755,0.81571204,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872896249,1.57154168,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872898945,1.09299182,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872900570,0.47391232,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872901511,1.29430761,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872901767,1.14430761,97122.0,97121.0,0.0230855]
["bitfinex","BTCUSD",1735872901998,1.04032129,97122.0,97121.0,0.05273247]
["bitfinex","BTCUSD",1735872902222,0.83439529,97122.0,97121.0,0.05273247]
["bitfinex","BTCUSD",1735872902673,0.35579972,97122.0,97121.0,0.05273247]
["bitfinex","BTCUSD",1735872902916,0.34179972,97122.0,97121.0,0.05273247]
["bitfinex","BTCUSD",1735872903109,0.35379972,97122.0,97121.0,0.05273247]
["bitfinex","BTCUSD",1735872903255,0.34679972,97122.0,97121.0,0.05273247]
["bitfinex","BTCUSD",1735872904090,0.10898632,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872904569,0.11098632,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872905185,0.10598632,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872905382,0.44778604,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872905651,0.45278604,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872905860,0.60078604,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872906069,0.59578604,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872906282,0.60478604,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872906735,0.59578604,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872906952,0.60578604,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872907911,0.837221,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872909231,0.90757403,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872909921,0.91480615,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872910129,0.90780615,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872910337,0.91080615,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872910555,1.16114233,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872910765,1.14914233,97122.0,97121.0,8.55e-05]
["bitfinex","BTCUSD",1735872911000,0.42628103,97121.0,97120.0,2.04e-06]
["bitfinex","BTCUSD",1735872911204,0.53026735,97121.0,97120.0,2.04e-06]
["bitfinex","BTCUSD",1735872913075,1.34483821,97121.0,97120.0,2.04e-06]
["bitfinex","BTCUSD",1735872913535,1.35083821,97121.0,97120.0,2.04e-06]
["bitfinex","BTCUSD",1735872914005,1.35983821,97121.0,97120.0,2.04e-06]
["bitfinex","BTCUSD",1735872919034,1.45983821,97121.0,97120.0,2.04e-06]
["bitfinex","BTCUSD",1735872919745,1.44483821,97121.0,97120.0,2.04e-06]
["bitfinex","BTCUSD",1735872919999,1.45383821,97121.0,97120.0,2.04e-06]
["bitfinex","BTCUSD",1735872920189,1.45083821,97121.0,97120.0,2.04e-06]
["bitfinex","BTCUSD",1735872920624,1.45383821,97121.0,97120.0,2.04e-06]
["bitfinex","BTCUSD",1735872920968,1.46083821,97121.0,97120.0,2.04e-06]
["bitfinex","BTCUSD",1735872921168,1.46100921,97121.0,97120.0,2.04e-06]
["bitfinex","BTCUSD",1735872922335,0.355947,97112.0,97111.0,0.0002]
["bitfinex","BTCUSD",1735872922560,0.45993332,97112.0,97111.0,0.00024901]
["bitfinex","BTCUSD",1735872923817,0.46893332,97112.0,97111.0,4.14e-05]
["bitfinex","BTCUSD",1735872924059,0.47393332,97112.0,97111.0,4.14e-05]
["bitfinex","BTCUSD",1735872924490,1.28850418,97112.0,97111.0,4.14e-05]
["bitfinex","BTCUSD",1735872926332,1.29863082,97112.0,97111.0,4.14e-05]
["bitfinex","BTCUSD",1735872926968,1.28463082,97112.0,97111.0,4.14e-05]
["bitfinex","BTCUSD",1735872927389,1.29863082,97112.0,97111.0,4.14e-05]
["bitfinex","BTCUSD",1735872930549,1.61098132,97112.0,97111.0,4.14e-05]
["bitfinex","BTCUSD",1735872933145,1.29863082,97112.0,97111.0,4.14e-05]
["bitfinex","BTCUSD",1735872933696,1.29863082,97112.0,97111.0,0.0001269]
["bitfinex","BTCUSD",1735872934436,1.46898385,97112.0,97111.0,0.0001269]
["bitfinex","BTCUSD",1735872935255,1.46898385,97112.0,97111.0,8.436e-05]
["bitfinex","BTCUSD",1735872935658,1.45998385,97112.0,97111.0,8.436e-05]
["bitfinex","BTCUSD",1735872935866,1.45498385,97112.0,97111.0,8.436e-05]
["bitfinex","BTCUSD",1735872936145,0.22035303,97111.0,97090.0,8.55e-05]
["bitfinex","BTCUSD",1735872936358,0.355992,97091.0,97090.0,0.0005761]
["bitfinex","BTCUSD",1735872936577,0.45997832,97091.0,97090.0,0.0005761]
["bitfinex","BTCUSD",1735872938334,0.80177804,97091.0,97090.0,0.0005761]
["bitfinex","BTCUSD",1735872938621,0.80177804,97091.0,97085.0,0.0186616]
["bitfinex","BTCUSD",1735872938804,0.10398632,97090.0,97084.0,0.02964697]
["bitfinex","BTCUSD",1735872939071,0.206001,97087.0,97084.0,0.02964697]
["bitfinex","BTCUSD",1735872939254,0.206005,97085.0,97084.0,0.02964697]
["bitfinex","BTCUSD",1735872939494,0.30999132,97085.0,97084.0,0.02964697]
["bitfinex","BTCUSD",1735872940502,0.31199132,97085.0,97084.0,0.02964697]
["bitfinex","BTCUSD",1735872940843,0.40848903,97085.0,97084.0,0.02964697]
["bitfinex","BTCUSD",1735872941996,0.31199132,97085.0,97084.0,0.02964697]
["bitfinex","BTCUSD",1735872942474,0.31599132,97085.0,97084.0,0.02964697]
["bitfinex","BTCUSD",1735872942716,0.31399132,97085.0,97084.0,0.02964697]
["bitfinex","BTCUSD",1735872942934,0.31399132,97085.0,97083.0,0.02964697]
["bitfinex","BTCUSD",1735872943141,0.30999132,97085.0,97083.0,0.02964697]
["bitfinex","BTCUSD",1735872943566,0.31399132,97085.0,97083.0,0.02964697]
["bitfinex","BTCUSD",1735872943796,0.31099132,97085.0,97084.0,0.02964697]
["bitfinex","BTCUSD",1735872944250,0.31399132,97085.0,97084.0,0.02964697]
["bitfinex","BTCUSD",1735872944483,0.31299132,97085.0,97084.0,0.02964697]
["bitfinex","BTCUSD",1735872945368,0.31299132,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735872945592,0.30999132,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735872945813,0.31399132,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735872946426,0.31299132,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735872946582,0.31399132,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735872947340,0.45273788,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735872948538,0.40649535,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735872949432,0.31399132,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735872950726,0.45273788,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735872952115,0.31399132,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735872953295,0.65584942,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735872955771,0.88711175,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735872957249,0.88728275,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735872958190,0.65602042,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735872963161,0.5520341,97085.0,97084.0,0.05273247]
["bitfinex","BTCUSD",1735872963612,0.65602042,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735872964274,0.65302042,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735872964938,0.65202042,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735872965455,0.65302042,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735872965699,0.65202042,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735872965937,0.65302042,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735872966191,0.65202042,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735872966413,0.65302042,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735872967081,0.93053522,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735872968306,1.4101186,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735872969501,1.1326038,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735872976766,1.1326038,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735872976991,1.2826038,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735872978673,1.2846038,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735872979094,1.2826038,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735872979553,1.2846038,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735872979769,1.2916038,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735872983318,1.2886038,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735872983729,1.2926038,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735872983947,1.2856038,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735872984401,1.2946038,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735872984632,1.60771837,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735872985060,1.60371837,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735872985281,1.60771837,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735872985770,1.59871837,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735872985979,1.60771837,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735872986638,1.60371837,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735872986873,1.59871837,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735872987110,1.60671837,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735872988447,1.60271837,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735872988901,1.60571837,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735872989308,1.2926038,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735873006308,1.60537369,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735873007591,1.2926038,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735873015671,0.98261248,97085.0,97084.0,0.02973247]
["bitfinex","BTCUSD",1735873015890,0.82161248,97085.0,97084.0,0.05273247]
["bitfinex","BTCUSD",1735873016350,0.83261248,97085.0,97084.0,0.05273247]
["bitfinex","BTCUSD",1735873016575,0.82461248,97085.0,97084.0,0.05273247]
["bitfinex","BTCUSD",1735873016806,0.82161248,97085.0,97084.0,0.05273247]
["bitfinex","BTCUSD",1735873016996,0.83261248,97085.0,97084.0,0.05273247]
["bitfinex","BTCUSD",1735873017572,0.3500291,97085.0,97084.0,0.05273247]
["bitfinex","BTCUSD",1735873018716,0.3420291,97085.0,97084.0,0.05273247]
["bitfinex","BTCUSD",1735873018988,0.011171,97085.0,97084.0,0.05273247]
["bitfinex","BTCUSD",1735873019394,0.003171,97085.0,97084.0,0.05273247]
["bitfinex","BTCUSD",1735873019620,0.011171,97085.0,97084.0,0.05273247]
["bitfinex","BTCUSD",1735873019862,0.000171,97085.0,97084.0,0.05273247]
["bitfinex","BTCUSD",1735873020109,0.000171,97085.0,97084.0,0.05373247]
["bitfinex","BTCUSD",1735873028967,0.000171,97085.0,97084.0,0.25771879]
["bitfinex","BTCUSD",1735873029370,0.000171,97085.0,97084.0,0.25671879]
["bitfinex","BTCUSD",1735873029777,0.001171,97085.0,97084.0,1.75771879]
["bitfinex","BTCUSD",1735873030185,0.000171,97085.0,97084.0,1.75671879]
["bitfinex","BTCUSD",1735873030453,0.000171,97085.0,97084.0,1.75771879]
["bitfinex","BTCUSD",1735873030454,0.001171,97085.0,97084.0,1.75771879]
["bitfinex","BTCUSD",1735873031086,0.001171,97085.0,97084.0,1.90771879]
["bitfinex","BTCUSD",1735873031288,0.001171,97085.0,97084.0,2.00771879]
["bitfinex","BTCUSD",1735873032811,0.001171,97085.0,97084.0,2.02879899]
["bitfinex","BTCUSD",1735873037782,0.001171,97085.0,97084.0,0.52879899]
["bitfinex","BTCUSD",1735873039008,0.001171,97085.0,97084.0,0.15579899]
["bitfinex","BTCUSD",1735873039484,0.001171,97085.0,97084.0,0.03073247]
["bitfinex","BTCUSD",1735873040159,0.001171,97085.0,97084.0,0.05273247]
["bitfinex","BTCUSD",1735873040160,0.000171,97085.0,97084.0,0.05273247]
["bitfinex","BTCUSD",1735873040619,0.000171,97085.0,97084.0,0.05573247]
["bitfinex","BTCUSD",1735873041770,0.000171,97085.0,97084.0,0.05373247]
["bitfinex","BTCUSD",1735873042261,0.000171,97085.0,97084.0,0.05573247]
["bitfinex","BTCUSD",1735873042487,0.000171,97085.0,97084.0,0.05273247]
["bitfinex","BTCUSD",1735873042728,0.000171,97085.0,97084.0,0.05473247]
["bitfinex","BTCUSD",1735873042965,0.000171,97085.0,97084.0,0.05373247]
["bitfinex","BTCUSD",1735873043195,0.000171,97085.0,97084.0,0.05573247]
["bitfinex","BTCUSD",1735873043424,0.000171,97085.0,97084.0,0.05473247]
["bitfinex","BTCUSD",1735873043662,0.000171,97085.0,97084.0,0.05573247]
["bitfinex","BTCUSD",1735873046047,0.000171,97085.0,97084.0,0.05473247]
["bitfinex","BTCUSD",1735873046643,0.000171,97085.0,97084.0,0.05373247]
["bitfinex","BTCUSD",1735873046850,0.000171,97085.0,97084.0,0.05573247]
["bitfinex","BTCUSD",1735873047082,0.000171,97085.0,97084.0,0.05473247]
["bitfinex","BTCUSD",1735873047317,0.000171,97085.0,97084.0,0.05573247]
["bitfinex","BTCUSD",1735873049704,0.000171,97085.0,97084.0,0.0260855]
["bitfinex","BTCUSD",1735873049905,0.000171,97085.0,97084.0,0.03173247]
["bitfinex","BTCUSD",1735873050141,0.000171,97085.0,97084.0,0.03273247]
["bitfinex","BTCUSD",1735873050257,0.000171,97085.0,97084.0,0.05573247]
["bitfinex","BTCUSD",1735873051157,0.000171,97085.0,97084.0,0.05373247]
["bitfinex","BTCUSD",1735873051386,0.000171,97085.0,97084.0,0.05573247]
["bitfinex","BTCUSD",1735873051878,0.000171,97085.0,97084.0,0.05273247]
["bitfinex","BTCUSD",1735873052114,0.000171,97085.0,97084.0,0.05473247]
["bitfinex","BTCUSD",1735873072783,0.10415732,97085.0,97084.0,0.0020855]
["bitfinex","BTCUSD",1735873073099,0.25415732,97085.0,97084.0,0.0020855]
["bitfinex","BTCUSD",1735873073924,0.25415732,97085.0,97084.0,0.0010855]
["bitfinex","BTCUSD",1735873074291,0.25815732,97085.0,97084.0,0.0010855]
["bitfinex","BTCUSD",1735873074505,0.25815732,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735873074742,0.25415732,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735873074987,0.26715732,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735873075219,0.25815732,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735873075440,0.40212448,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735873075627,0.39312448,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735873075828,0.39712448,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735873076077,0.40612448,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735873076731,0.60779213,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735873077982,0.79232492,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735873082058,0.26715732,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735873085222,0.60797883,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735873096690,0.88604371,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735873098231,1.08578435,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735873099656,0.26715732,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735873100456,1.08578435,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735873101549,1.18578435,97085.0,97084.0,8.55e-05]
["bitfinex","BTCUSD",1735873104767,0.15,97084.0,97071.0,0.0002]
["bitfinex","BTCUSD",1735873104918,0.356032,97072.0,97071.0,0.0002]
["bitfinex","BTCUSD",1735873105119,0.46001832,97072.0,97071.0,0.0002]
["bitfinex","BTCUSD",1735873106025,0.46101832,97072.0,97071.0,0.0002]
["bitfinex","BTCUSD",1735873107155,0.46501832,97072.0,97071.0,0.0002]
["bitfinex","BTCUSD",1735873107365,0.80583983,97072.0,97071.0,0.0002]
["bitfinex","BTCUSD",1735873108152,0.8160318,97072.0,97071.0,0.0002]
["bitfinex","BTCUSD",1735873109787,1.2939015,97072.0,97071.0,0.0002]
["bitfinex","BTCUSD",1735873111414,1.2899015,97072.0,97071.0,0.0002]
["bitfinex","BTCUSD",1735873111585,1.2979015,97072.0,97071.0,0.0002]
["bitfinex","BTCUSD",1735873112025,1.3029015,97072.0,97071.0,0.0002]
["bitfinex","BTCUSD",1735873112215,1.4029015,97072.0,97071.0,0.0002]
["bitfinex","BTCUSD",1735873112424,1.3979015,97072.0,97071.0,0.0002]
["bitfinex","BTCUSD",1735873112632,1.4029015,97072.0,97071.0,0.0002]
["bitfinex","BTCUSD",1735873112834,1.43389865,97072.0,97071.0,0.0002]
["bitfinex","BTCUSD",1735873113029,1.42489865,97072.0,97071.0,0.0002]
["bitfinex","BTCUSD",1735873113263,1.42889865,97072.0,97071.0,0.0002]
["bitfinex","BTCUSD",1735873113480,1.43389865,97072.0,97071.0,1e-06]
["bitfinex","BTCUSD",1735873113673,1.42489865,97072.0,97071.0,1e-06]
["bitfinex","BTCUSD",1735873113879,1.50425168,97072.0,97071.0,1e-06]
["bitfinex","BTCUSD",1735873114035,1.49525168,97072.0,97071.0,1e-06]
["bitfinex","BTCUSD",1735873114510,1.50425168,97072.0,97071.0,1e-06]
["bitfinex","BTCUSD",1735873114754,1.49525168,97072.0,97071.0,1e-06]
["bitfinex","BTCUSD",1735873115224,0.356055,97061.0,97060.0,8.55e-05]
["bitfinex","BTCUSD",1735873115457,0.46004132,97061.0,97060.0,8.55e-05]
["bitfinex","BTCUSD",1735873116079,0.49103847,97061.0,97060.0,8.55e-05]
["bitfinex","BTCUSD",1735873116304,0.356066,97056.0,97053.0,0.0145997]
["bitfinex","BTCUSD",1735873116445,0.46005232,97056.0,97055.0,0.10014712]
["bitfinex","BTCUSD",1735873116908,0.49104947,97056.0,97055.0,0.10014712]
["bitfinex","BTCUSD",1735873117940,0.50004947,97056.0,97055.0,0.10014712]
["bitfinex","BTCUSD",1735873118637,1.31874068,97056.0,97055.0,0.10014712]
["bitfinex","BTCUSD",1735873119793,1.44467568,97056.0,97055.0,0.10014712]
["bitfinex","BTCUSD",1735873120288,1.40974068,97056.0,97055.0,0.10014712]
["bitfinex","BTCUSD",1735873120509,1.42374068,97056.0,97055.0,0.10014712]
["bitfinex","BTCUSD",1735873120731,1.41474068,97056.0,97055.0,0.10014712]
["bitfinex","BTCUSD",1735873121125,1.39274353,97056.0,97055.0,0.10014712]
["bitfinex","BTCUSD",1735873121272,1.69546679,97056.0,97055.0,0.10014712]
["bitfinex","BTCUSD",1735873121697,1.69946679,97056.0,97055.0,0.10014712]
["bitfinex","BTCUSD",1735873122144,1.70646679,97056.0,97055.0,0.10014712]
["bitfinex","BTCUSD",1735873122381,1.39474353,97056.0,97055.0,0.10014712]
["bitfinex","BTCUSD",1735873122607,1.38774353,97056.0,97055.0,0.10014712]
["bitfinex","BTCUSD",1735873123108,1.38574353,97056.0,97055.0,0.10014712]
["bitfinex","BTCUSD",1735873123354,1.39474353,97056.0,97055.0,0.10014712]
["bitfinex","BTCUSD",1735873123550,1.38574353,97056.0,97055.0,0.10014712]
["bitfinex","BTCUSD",1735873124043,1.39474353,97056.0,97055.0,0.10014712]
["bitfinex","BTCUSD",1735873124786,1.29474353,97056.0,97055.0,0.10014712]
["bitfinex","BTCUSD",1735873126111,1.39474353,97056.0,97055.0,0.10014712]
["bitfinex","BTCUSD",1735873126639,0.91687383,97056.0,97055.0,0.10014712]
["bitfinex","BTCUSD",1735873128402,0.356079,97050.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735873128630,0.356079,97050.0,97049.0,0.10014724]
["bitfinex","BTCUSD",1735873128631,0.46006532,97050.0,97049.0,0.10014724]
["bitfinex","BTCUSD",1735873129572,0.47506532,97050.0,97049.0,0.10014724]
["bitfinex","BTCUSD",1735873130306,0.81588683,97050.0,97049.0,0.10014724]
["bitfinex","BTCUSD",1735873131903,0.8260296,97050.0,97049.0,0.10014724]
["bitfinex","BTCUSD",1735873135545,1.01032335,97050.0,97049.0,0.10014724]
["bitfinex","BTCUSD",1735873137899,1.01032335,97050.0,97049.0,0.00014724]
["bitfinex","BTCUSD",1735873139469,1.05639679,97050.0,97049.0,0.00014724]
["bitfinex","BTCUSD",1735873140354,1.05639679,97050.0,97049.0,0.00023274]
["bitfinex","BTCUSD",1735873140782,0.8260296,97050.0,97049.0,0.00023274]
["bitfinex","BTCUSD",1735873141995,1.05639679,97050.0,97049.0,0.00023274]
["bitfinex","BTCUSD",1735873143428,0.8260296,97050.0,97049.0,0.00023274]
["bitfinex","BTCUSD",1735873150135,1.3030995,97050.0,97049.0,0.00023274]
["bitfinex","BTCUSD",1735873151675,1.33401894,97050.0,97049.0,0.00023274]
["bitfinex","BTCUSD",1735873153891,1.3030995,97050.0,97049.0,0.00023274]
["bitfinex","BTCUSD",1735873157886,1.61482276,97050.0,97049.0,0.00023274]
["bitfinex","BTCUSD",1735873158991,1.3030995,97050.0,97049.0,0.00023274]
["bitfinex","BTCUSD",1735873161630,0.48520809,97050.0,97049.0,0.00023274]
["bitfinex","BTCUSD",1735873163046,1.30554228,97050.0,97049.0,0.00023274]
["bitfinex","BTCUSD",1735873165655,0.48520809,97050.0,97049.0,0.00023274]
["bitfinex","BTCUSD",1735873167216,1.30567677,97050.0,97049.0,0.00023274]
["bitfinex","BTCUSD",1735873177508,1.29967677,97050.0,97049.0,0.00023274]
["bitfinex","BTCUSD",1735873177706,1.30467677,97050.0,97049.0,0.00023274]
["bitfinex","BTCUSD",1735873178701,1.29567677,97050.0,97049.0,0.00023274]
["bitfinex","BTCUSD",1735873179154,1.30467677,97050.0,97049.0,0.00023274]
["bitfinex","BTCUSD",1735873191555,0.82607004,97050.0,97049.0,0.00023274]
["bitfinex","BTCUSD",1735873196142,1.10368395,97050.0,97049.0,0.00023274]
["bitfinex","BTCUSD",1735873197599,1.30428106,97050.0,97049.0,0.00023274]
["bitfinex","BTCUSD",1735873198250,1.09820206,97050.0,97049.0,0.02987971]
["bitfinex","BTCUSD",1735873198481,1.08805929,97050.0,97049.0,0.02987971]
["bitfinex","BTCUSD",1735873199151,1.08305929,97050.0,97049.0,0.02987971]
["bitfinex","BTCUSD",1735873199443,1.07605929,97050.0,97049.0,0.02987971]
["bitfinex","BTCUSD",1735873199722,1.08205929,97050.0,97049.0,0.02987971]
["bitfinex","BTCUSD",1735873199977,1.07405929,97050.0,97049.0,0.02987971]
["bitfinex","BTCUSD",1735873200180,0.59584827,97050.0,97049.0,0.02987971]
["bitfinex","BTCUSD",1735873200403,0.60384827,97050.0,97049.0,0.02987971]
["bitfinex","BTCUSD",1735873201592,0.26198632,97050.0,97049.0,0.02987971]
["bitfinex","BTCUSD",1735873202674,0.60384827,97050.0,97049.0,0.02987971]
["bitfinex","BTCUSD",1735873203672,0.83526909,97050.0,97049.0,0.02987971]
["bitfinex","BTCUSD",1735873204491,0.73128277,97050.0,97049.0,0.02987971]
["bitfinex","BTCUSD",1735873204699,0.58128277,97050.0,97049.0,0.02987971]
["bitfinex","BTCUSD",1735873205100,0.34986195,97050.0,97049.0,0.02987971]
["bitfinex","BTCUSD",1735873206494,0.14684393,97050.0,97049.0,0.02987971]
["bitfinex","BTCUSD",1735873207821,0.008,97050.0,97049.0,0.02987971]
["bitfinex","BTCUSD",1735873208103,0.008,97050.0,97049.0,0.05287971]
["bitfinex","BTCUSD",1735873209198,0.13884393,97052.0,97051.0,0.05264697]
["bitfinex","BTCUSD",1735873210474,0.000171,97053.0,97052.0,0.023]
["bitfinex","BTCUSD",1735873213057,0.000171,97053.0,97052.0,0.024]
["bitfinex","BTCUSD",1735873213994,0.000171,97053.0,97052.0,0.05364697]
["bitfinex","BTCUSD",1735873221862,0.000171,97053.0,97052.0,0.05373247]
["bitfinex","BTCUSD",1735873232467,0.000171,97053.0,97052.0,0.03073247]
["bitfinex","BTCUSD",1735873233969,0.000171,97053.0,97052.0,0.02973247]
["bitfinex","BTCUSD",1735873234187,0.000171,97053.0,97052.0,0.03073247]
["bitfinex","BTCUSD",1735873234837,0.000171,97053.0,97052.0,0.02973247]
["bitfinex","BTCUSD",1735873235332,0.004171,97053.0,97052.0,0.02973247]
["bitfinex","BTCUSD",1735873235565,0.001171,97053.0,97052.0,0.05273247]
["bitfinex","BTCUSD",1735873235773,0.000171,97053.0,97052.0,0.05273247]
["bitfinex","BTCUSD",1735873236006,0.004171,97053.0,97052.0,0.05273247]
["bitfinex","BTCUSD",1735873240164,0.004171,97053.0,97052.0,0.06297436]
["bitfinex","BTCUSD",1735873242652,0.004171,97053.0,97052.0,0.05273247]
["bitfinex","BTCUSD",1735873242901,0.00265581,97053.0,97052.0,0.05273247]
["bitfinex","BTCUSD",1735873244085,0.001,97053.0,97052.0,0.05273247]
["bitfinex","BTCUSD",1735873244510,0.000171,97060.0,97059.0,0.02964697]
["bitfinex","BTCUSD",1735873245653,0.008171,97060.0,97059.0,0.02964697]
["bitfinex","BTCUSD",1735873248492,0.008171,97060.0,97059.0,0.05264697]
["bitfinex","BTCUSD",1735873263606,0.006171,97060.0,97059.0,0.05264697]
["bitfinex","BTCUSD",1735873263844,0.008171,97060.0,97059.0,0.05264697]
["bitfinex","BTCUSD",1735873264063,0.002171,97060.0,97059.0,0.05264697]
["bitfinex","BTCUSD",1735873264298,0.000171,97060.0,97059.0,0.05264697]
["bitfinex","BTCUSD",1735873264527,0.000171,97060.0,97059.0,0.05364697]
["bitfinex","BTCUSD",1735873264765,0.000171,97060.0,97059.0,0.05464697]
["bitfinex","BTCUSD",1735873265217,0.000171,97060.0,97059.0,0.05264697]
["bitfinex","BTCUSD",1735873265408,0.000171,97060.0,97059.0,0.05464697]
["bitfinex","BTCUSD",1735873267102,0.000171,97060.0,97059.0,0.05264697]
["bitfinex","BTCUSD",1735873267345,0.000171,97060.0,97059.0,0.05364697]
["bitfinex","BTCUSD",1735873272488,0.000171,97060.0,97059.0,0.15364697]
["bitfinex","BTCUSD",1735873272779,0.000171,97060.0,97059.0,0.25763329]
["bitfinex","BTCUSD",1735873273261,0.000171,97060.0,97059.0,1.75763329]
["bitfinex","BTCUSD",1735873274688,0.000171,97060.0,97059.0,2.00763329]
["bitfinex","BTCUSD",1735873278325,0.000171,97060.0,97059.0,0.50763329]
["bitfinex","BTCUSD",1735873278999,0.000171,97060.0,97059.0,2.00763329]
["bitfinex","BTCUSD",1735873281396,0.000171,97060.0,97059.0,0.50763329]
["bitfinex","BTCUSD",1735873282042,0.000171,97060.0,97059.0,0.35763329]
["bitfinex","BTCUSD",1735873284642,0.000171,97060.0,97059.0,1.85763329]
["bitfinex","BTCUSD",1735873287062,0.000171,97060.0,97059.0,1.85663329]
["bitfinex","BTCUSD",1735873287493,0.001171,97060.0,97059.0,1.85863329]
["bitfinex","BTCUSD",1735873287692,0.002171,97060.0,97059.0,1.86363329]
["bitfinex","BTCUSD",1735873287931,0.001171,97060.0,97059.0,1.85863329]
["bitfinex","BTCUSD",1735873288375,0.002171,97060.0,97059.0,1.86363329]
["bitfinex","BTCUSD",1735873288586,0.001171,97060.0,97059.0,1.85863329]
["bitfinex","BTCUSD",1735873289513,0.000171,97060.0,97059.0,1.85663329]
["bitfinex","BTCUSD",1735873289738,0.001171,97060.0,97059.0,1.85963329]
["bitfinex","BTCUSD",1735873289967,0.002171,97060.0,97059.0,1.86463329]
["bitfinex","BTCUSD",1735873290161,0.001171,97060.0,97059.0,1.86163329]
["bitfinex","BTCUSD",1735873290689,0.001171,97060.0,97059.0,1.86463329]
["bitfinex","BTCUSD",1735873291173,0.001171,97060.0,97059.0,1.86163329]
["bitfinex","BTCUSD",1735873291407,0.000171,97060.0,97059.0,1.85963329]
["bitfinex","BTCUSD",1735873291627,0.001171,97060.0,97059.0,1.86463329]
["bitfinex","BTCUSD",1735873302871,0.0008207,97060.0,97059.0,1.86463329]
["bitfinex","BTCUSD",1735873304097,0.0009917,97060.0,97059.0,1.86463329]
["bitfinex","BTCUSD",1735873305462,0.0009917,97060.0,97059.0,1.89681759]
["bitfinex","BTCUSD",1735873305960,0.0009917,97060.0,97059.0,2.41196759]
["bitfinex","BTCUSD",1735873309628,0.0009917,97060.0,97059.0,2.56196759]
["bitfinex","BTCUSD",1735873312430,0.0009917,97060.0,97059.0,2.46196759]
["bitfinex","BTCUSD",1735873312663,0.0009917,97060.0,97059.0,2.55896759]
["bitfinex","BTCUSD",1735873312897,0.0009917,97060.0,97059.0,2.55396759]
["bitfinex","BTCUSD",1735873312898,0.000171,97060.0,97059.0,2.55396759]
["bitfinex","BTCUSD",1735873313151,0.000171,97060.0,97059.0,2.55596759]
["bitfinex","BTCUSD",1735873313381,0.001171,97060.0,97059.0,2.56096759]
["bitfinex","BTCUSD",1735873313598,0.001171,97060.0,97059.0,2.45896759]
["bitfinex","BTCUSD",1735873313820,0.001171,97060.0,97059.0,2.56096759]
["bitfinex","BTCUSD",1735873314063,0.000171,97060.0,97059.0,2.55596759]
["bitfinex","BTCUSD",1735873314317,0.000171,97060.0,97059.0,2.56096759]
["bitfinex","BTCUSD",1735873314567,0.001171,97060.0,97059.0,2.56096759]
["bitfinex","BTCUSD",1735873315066,0.001171,97060.0,97059.0,1.05896759]
["bitfinex","BTCUSD",1735873315532,0.001171,97060.0,97059.0,2.56096759]
["bitfinex","BTCUSD",1735873315990,0.000171,97060.0,97059.0,2.55405299]
["bitfinex","BTCUSD",1735873316181,0.000171,97060.0,97059.0,2.55605299]
["bitfinex","BTCUSD",1735873316378,0.000171,97060.0,97059.0,2.6539124]
["bitfinex","BTCUSD",1735873316379,0.001171,97060.0,97059.0,2.6539124]
["bitfinex","BTCUSD",1735873316636,0.000171,97060.0,97059.0,2.6489124]
["bitfinex","BTCUSD",1735873317015,0.001171,97060.0,97059.0,2.6539124]
["bitfinex","BTCUSD",1735873317489,0.001171,97060.0,97059.0,2.56105299]
["bitfinex","BTCUSD",1735873318463,0.001171,97060.0,97059.0,2.70034211]
["bitfinex","BTCUSD",1735873320154,0.001171,97060.0,97059.0,2.90356599]
["bitfinex","BTCUSD",1735873322838,0.001171,97060.0,97059.0,3.08928482]
["bitfinex","BTCUSD",1735873325941,0.09256825,97084.0,97083.0,0.12964697]
["bitfinex","BTCUSD",1735873326138,0.09256825,97084.0,97083.0,0.56264229]
["bitfinex","BTCUSD",1735873326461,0.000171,97085.0,97084.0,0.25264697]
["bitfinex","BTCUSD",1735873326665,0.000171,97085.0,97084.0,0.38882706]
["bitfinex","BTCUSD",1735873327242,0.000171,97085.0,97084.0,0.87165329]
["bitfinex","BTCUSD",1735873327444,0.000171,97085.0,97084.0,1.05382996]
["bitfinex","BTCUSD",1735873327649,0.001171,97085.0,97084.0,1.05882996]
["bitfinex","BTCUSD",1735873327854,0.001171,97085.0,97084.0,1.40134296]
["bitfinex","BTCUSD",1735873328532,0.09256825,97113.0,97111.0,0.23559597]
["bitfinex","BTCUSD",1735873328734,0.00021992,97112.0,97111.0,0.25859597]
["bitfinex","BTCUSD",1735873330226,0.00021992,97112.0,97111.0,0.36258229]
["bitfinex","BTCUSD",1735873330450,0.00121992,97112.0,97111.0,0.46258229]
["bitfinex","BTCUSD",1735873331281,0.00021992,97112.0,97111.0,0.46258229]
["bitfinex","BTCUSD",1735873332098,0.00321992,97112.0,97111.0,0.46258229]
["bitfinex","BTCUSD",1735873332509,0.00221992,97112.0,97111.0,0.46258229]
["bitfinex","BTCUSD",1735873332961,0.00221992,97112.0,97111.0,0.46358229]
["bitfinex","BTCUSD",1735873333395,0.00021992,97112.0,97111.0,0.46258229]
["bitfinex","BTCUSD",1735873333853,0.00021992,97112.0,97111.0,0.48517316]
["bitfinex","BTCUSD",1735873334289,0.00021992,97112.0,97111.0,0.4955925]
["bitfinex","BTCUSD",1735873334470,0.00021992,97112.0,97111.0,0.4975925]
["bitfinex","BTCUSD",1735873334907,0.00021992,97112.0,97111.0,2.5124625]
["bitfinex","BTCUSD",1735873336077,0.00021992,97112.0,97111.0,0.57288021]
["bitfinex","BTCUSD",1735873336299,0.00021992,97112.0,97111.0,0.58193631]
["bitfinex","BTCUSD",1735873337220,0.00021992,97112.0,97111.0,0.57793631]
["bitfinex","BTCUSD",1735873337442,0.00021992,97112.0,97111.0,0.57993631]
["bitfinex","BTCUSD",1735873337895,0.00021992,97112.0,97111.0,0.57793631]
["bitfinex","BTCUSD",1735873338141,0.00021992,97112.0,97111.0,0.56751697]
["bitfinex","BTCUSD",1735873338549,0.00021992,97112.0,97111.0,0.56851697]
["bitfinex","BTCUSD",1735873339001,0.00021992,97112.0,97111.0,0.56751697]
["bitfinex","BTCUSD",1735873339443,0.00021992,97112.0,97111.0,0.56851697]
["bitfinex","BTCUSD",1735873341017,0.00021992,97112.0,97111.0,0.54551697]
["bitfinex","BTCUSD",1735873341239,0.46015324,97112.0,97111.0,0.51587]
["bitfinex","BTCUSD",1735873341973,0.46015324,97112.0,97111.0,0.51487]
["bitfinex","BTCUSD",1735873342423,0.46315324,97112.0,97111.0,0.51487]
["bitfinex","BTCUSD",1735873342899,0.46015324,97112.0,97111.0,0.51487]
["bitfinex","BTCUSD",1735873343149,0.46215324,97112.0,97111.0,0.51487]
["bitfinex","BTCUSD",1735873343390,0.46815324,97112.0,97111.0,0.51587]
["bitfinex","BTCUSD",1735873343709,0.46015324,97112.0,97111.0,0.51487]
["bitfinex","BTCUSD",1735873343931,0.46715324,97112.0,97111.0,0.51587]
["bitfinex","BTCUSD",1735873344958,0.46315324,97112.0,97111.0,0.51487]
["bitfinex","BTCUSD",1735873345499,0.46015324,97112.0,97111.0,0.51487]
["bitfinex","BTCUSD",1735873345953,0.46315324,97112.0,97111.0,0.51487]
["bitfinex","BTCUSD",1735873346196,0.47015324,97112.0,97111.0,0.51587]
["bitfinex","BTCUSD",1735873346450,0.47015324,97112.0,97111.0,0.001]
["bitfinex","BTCUSD",1735873347655,0.60899717,97112.0,97111.0,0.001]
["bitfinex","BTCUSD",1735873348815,0.78278732,97112.0,97111.0,0.001]
["bitfinex","BTCUSD",1735873349767,0.47015324,97112.0,97111.0,0.001]
["bitfinex","BTCUSD",1735873351602,0.78272735,97112.0,97111.0,0.001]
["bitfinex","BTCUSD",1735873357500,0.96658865,97112.0,97111.0,0.001]
["bitfinex","BTCUSD",1735873359981,0.205975,97099.0,97098.0,0.02964697]
["bitfinex","BTCUSD",1735873360180,0.30996132,97099.0,97098.0,0.02964697]
["bitfinex","BTCUSD",1735873362910,0.31196132,97099.0,97098.0,0.02964697]
["bitfinex","BTCUSD",1735873364444,0.30996132,97099.0,97098.0,0.02964697]
["bitfinex","BTCUSD",1735873364663,0.31396132,97099.0,97098.0,0.02964697]
["bitfinex","BTCUSD",1735873364887,0.31496132,97099.0,97098.0,0.02964697]
["bitfinex","BTCUSD",1735873370291,0.31396132,97099.0,97098.0,0.02964697]
["bitfinex","BTCUSD",1735873370737,0.31496132,97099.0,97098.0,0.02964697]
["bitfinex","BTCUSD",1735873370926,0.31096132,97099.0,97098.0,0.02964697]
["bitfinex","BTCUSD",1735873371270,0.31396132,97099.0,97098.0,0.02964697]
["bitfinex","BTCUSD",1735873371476,0.31096132,97099.0,97098.0,0.02964697]
["bitfinex","BTCUSD",1735873373228,0.10498632,97099.0,97091.0,0.02964697]
["bitfinex","BTCUSD",1735873373430,0.10398632,97098.0,97089.0,0.02964697]
["bitfinex","BTCUSD",1735873373643,0.10398632,97098.0,97065.0,0.22699104]
["bitfinex","BTCUSD",1735873373644,0.15,97097.0,97084.0,0.02964697]
["bitfinex","BTCUSD",1735873373868,0.205998,97088.0,97080.0,0.02964697]
["bitfinex","BTCUSD",1735873374115,0.206002,97086.0,97082.0,0.02964697]
["bitfinex","BTCUSD",1735873374346,0.30998832,97086.0,97082.0,0.02964697]
["bitfinex","BTCUSD",1735873374587,0.45998832,97086.0,97077.0,0.02964697]
["bitfinex","BTCUSD",1735873376564,0.45998832,97086.0,97085.0,0.0010854]
["bitfinex","BTCUSD",1735873377222,0.45998832,97086.0,97085.0,8.54e-05]
["bitfinex","BTCUSD",1735873377445,0.46298832,97086.0,97085.0,8.54e-05]
["bitfinex","BTCUSD",1735873377658,0.46098832,97086.0,97085.0,8.54e-05]
["bitfinex","BTCUSD",1735873377911,0.46998832,97086.0,97085.0,0.0010854]
["bitfinex","BTCUSD",1735873378112,0.46898832,97086.0,97085.0,0.0010854]
["bitfinex","BTCUSD",1735873379710,0.46398832,97086.0,97085.0,8.54e-05]
["bitfinex","BTCUSD",1735873379925,0.48348698,97086.0,97085.0,0.0010854]
["bitfinex","BTCUSD",1735873380377,0.47948698,97086.0,97085.0,0.0010854]
["bitfinex","BTCUSD",1735873380576,0.48348698,97086.0,97085.0,0.0010854]
["bitfinex","BTCUSD",1735873381042,0.57536861,97086.0,97085.0,0.0010854]
["bitfinex","BTCUSD",1735873382279,0.48348698,97086.0,97085.0,0.0010854]
["bitfinex","BTCUSD",1735873383373,0.79679343,97086.0,97085.0,0.0010854]
["bitfinex","BTCUSD",1735873384731,0.98065473,97086.0,97085.0,0.0010854]
["bitfinex","BTCUSD",1735873386478,0.98082573,97086.0,97085.0,0.0010854]
["bitfinex","BTCUSD",1735873388112,0.79696443,97086.0,97085.0,0.0010854]
["bitfinex","BTCUSD",1735873396679,0.15,97085.0,97074.0,0.00573237]
["bitfinex","BTCUSD",1735873396948,0.206026,97075.0,97074.0,0.00573237]
["bitfinex","BTCUSD",1735873397178,0.31001232,97075.0,97074.0,0.00573237]
["bitfinex","BTCUSD",1735873398144,0.31006121,97075.0,97074.0,0.00573237]
["bitfinex","BTCUSD",1735873399506,0.31206121,97075.0,97074.0,0.00573237]
["bitfinex","BTCUSD",1735873399977,0.31606121,97075.0,97074.0,0.00573237]
["bitfinex","BTCUSD",1735873403225,0.40808576,97075.0,97074.0,0.00573237]
["bitfinex","BTCUSD",1735873405084,0.206053,97063.0,97062.0,0.00573237]
["bitfinex","BTCUSD",1735873405736,0.206053,97063.0,97052.0,8.55e-05]
["bitfinex","BTCUSD",1735873405962,0.206053,97063.0,97060.0,0.00573237]
["bitfinex","BTCUSD",1735873406397,0.206053,97063.0,97062.0,0.002]
["bitfinex","BTCUSD",1735873406630,0.206053,97063.0,97062.0,0.001]
["bitfinex","BTCUSD",1735873406856,0.206053,97063.0,97062.0,0.00573237]
["bitfinex","BTCUSD",1735873407121,0.206053,97063.0,97060.0,0.00573237]
["bitfinex","BTCUSD",1735873407352,0.10398632,97062.0,97059.0,8.54e-05]
["bitfinex","BTCUSD",1735873407578,0.10398632,97062.0,97061.0,0.00573237]
["bitfinex","BTCUSD",1735873407809,0.31004032,97062.0,97061.0,0.00573237]
["bitfinex","BTCUSD",1735873408804,0.40206487,97062.0,97061.0,0.00573237]
["bitfinex","BTCUSD",1735873409475,0.40706487,97062.0,97061.0,0.00573237]
["bitfinex","BTCUSD",1735873409702,0.40906487,97062.0,97061.0,0.00581787]
["bitfinex","BTCUSD",1735873409943,0.40406487,97062.0,97061.0,0.00581787]
["bitfinex","BTCUSD",1735873410203,0.09902455,97062.0,97061.0,0.00581787]
["bitfinex","BTCUSD",1735873410435,0.007,97062.0,97061.0,0.00581787]
["bitfinex","BTCUSD",1735873411490,0.005,97062.0,97061.0,0.00581787]
["bitfinex","BTCUSD",1735873411712,0.007,97062.0,97061.0,0.00581787]
["bitfinex","BTCUSD",1735873412193,0.005,97062.0,97061.0,0.00581787]
["bitfinex","BTCUSD",1735873412419,0.001,97062.0,97061.0,0.00581787]
["bitfinex","BTCUSD",1735873412817,0.005,97062.0,97061.0,0.00581787]
["bitfinex","BTCUSD",1735873417099,0.005,97062.0,97061.0,0.02881787]
["bitfinex","BTCUSD",1735873418079,0.004,97062.0,97061.0,0.02881787]
["bitfinex","BTCUSD",1735873418323,0.004,97062.0,97061.0,0.02981787]
["bitfinex","BTCUSD",1735873419186,0.09202455,97077.0,97062.0,0.023]
["bitfinex","BTCUSD",1735873419376,0.09202455,97077.0,97062.0,0.229053]
["bitfinex","BTCUSD",1735873419943,0.13803683,97079.0,97062.0,0.229053]
["bitfinex","BTCUSD",1735873419944,0.09202455,97076.0,97062.0,0.229053]
["bitfinex","BTCUSD",1735873420582,0.09202455,97076.0,97062.0,0.435106]
["bitfinex","BTCUSD",1735873420804,0.00604889,97075.0,97062.0,0.435106]
["bitfinex","BTCUSD",1735873421147,0.00804889,97075.0,97062.0,0.435106]
["bitfinex","BTCUSD",1735873421593,0.00804889,97075.0,97074.0,0.02873237]
["bitfinex","BTCUSD",1735873422469,0.00021989,97075.0,97074.0,0.02873237]
["bitfinex","BTCUSD",1735873422699,0.00221989,97075.0,97074.0,0.02873237]
["bitfinex","BTCUSD",1735873422936,0.00821989,97075.0,97074.0,1.52873237]
["bitfinex","BTCUSD",1735873423172,0.00221989,97075.0,97074.0,1.52873237]
["bitfinex","BTCUSD",1735873423412,0.00521989,97075.0,97074.0,1.52873237]
["bitfinex","BTCUSD",1735873424119,0.00321989,97075.0,97074.0,1.73271869]
["bitfinex","BTCUSD",1735873424360,0.00121989,97075.0,97074.0,1.73271869]
["bitfinex","BTCUSD",1735873424779,0.00021989,97075.0,97074.0,1.73271869]
["bitfinex","BTCUSD",1735873425217,0.00021989,97075.0,97074.0,1.75457756]
["bitfinex","BTCUSD",1735873425854,0.00021989,97075.0,97074.0,1.75657756]
["bitfinex","BTCUSD",1735873426306,0.00121989,97075.0,97074.0,0.27304265]
["bitfinex","BTCUSD",1735873426505,0.00021989,97075.0,97074.0,0.26704265]
["bitfinex","BTCUSD",1735873426729,0.00121989,97075.0,97074.0,0.27304265]
["bitfinex","BTCUSD",1735873427675,0.00121989,97075.0,97074.0,0.27004265]
["bitfinex","BTCUSD",1735873428158,0.00121989,97075.0,97074.0,0.27304265]
["bitfinex","BTCUSD",1735873434232,0.00121989,97075.0,97074.0,0.04819746]
["bitfinex","BTCUSD",1735873434929,0.00121989,97075.0,97074.0,0.04828296]
["bitfinex","BTCUSD",1735873440193,0.00121989,97075.0,97074.0,1.54828296]
["bitfinex","BTCUSD",1735873441145,0.00121989,97075.0,97074.0,1.75226928]
["bitfinex","BTCUSD",1735873445574,0.00121989,97075.0,97074.0,0.25226928]
["bitfinex","BTCUSD",1735873446028,0.00121989,97075.0,97074.0,1.75226928]
["bitfinex","BTCUSD",1735873449040,0.00121989,97075.0,97074.0,0.25226928]
["bitfinex","BTCUSD",1735873449531,0.00121989,97075.0,97074.0,1.75226928]
["bitfinex","BTCUSD",1735873451497,0.00121989,97075.0,97074.0,1.65226928]
["bitfinex","BTCUSD",1735873451755,0.00121989,97075.0,97074.0,0.04828296]
["bitfinex","BTCUSD",1735873455601,0.00121989,97075.0,97074.0,1.54828296]
["bitfinex","BTCUSD",1735873458558,0.00121989,97075.0,97074.0,0.04828296]
["bitfinex","BTCUSD",1735873459053,0.00121989,97075.0,97074.0,1.54828296]
["bitfinex","BTCUSD",1735873462228,0.00121989,97075.0,97074.0,0.04828296]
["bitfinex","BTCUSD",1735873462673,0.00121989,97075.0,97074.0,1.54828296]
["bitfinex","BTCUSD",1735873465753,0.00121989,97075.0,97074.0,0.04828296]
["bitfinex","BTCUSD",1735873466172,0.00121989,97075.0,97074.0,1.75226928]
["bitfinex","BTCUSD",1735873469569,0.00121989,97075.0,97074.0,1.844644]
["bitfinex","BTCUSD",1735873474993,0.00121989,97075.0,97074.0,0.344644]
["bitfinex","BTCUSD",1735873475544,0.00121989,97075.0,97074.0,1.844644]
["bitfinex","BTCUSD",1735873475776,0.00121989,97075.0,97074.0,1.87685033]
["bitfinex","BTCUSD",1735873476969,0.00121989,97075.0,97074.0,2.12681456]
["bitfinex","BTCUSD",1735873477769,0.00121989,97075.0,97074.0,0.62681456]
["bitfinex","BTCUSD",1735873479190,0.00121989,97075.0,97074.0,0.59460823]
["bitfinex","BTCUSD",1735873480793,0.00121989,97075.0,97074.0,0.15226928]
["bitfinex","BTCUSD",1735873481026,0.00121989,97075.0,97074.0,0.04828296]
["bitfinex","BTCUSD",1735873482963,0.19950334,97091.0,97090.0,0.00573237]
["bitfinex","BTCUSD",1735873483207,0.1998909,97091.0,97090.0,0.02873237]
["bitfinex","BTCUSD",1735873484343,0.00049057,97091.0,97090.0,0.02873237]
["bitfinex","BTCUSD",1735873490461,0.00049057,97091.0,97090.0,0.00573237]
["bitfinex","BTCUSD",1735873491893,0.10447689,97091.0,97085.0,0.00573237]
["bitfinex","BTCUSD",1735873492132,0.205998,97088.0,97085.0,0.00573237]
["bitfinex","BTCUSD",1735873492355,0.206011,97082.0,97080.0,0.00573237]
["bitfinex","BTCUSD",1735873492586,0.206011,97082.0,97081.0,0.00573237]
["bitfinex","BTCUSD",1735873494903,0.50402228,97082.0,97081.0,0.00573237]
["bitfinex","BTCUSD",1735873495629,0.50902228,97082.0,97081.0,0.00573237]
["bitfinex","BTCUSD",1735873495852,0.50402228,97082.0,97081.0,0.00573237]
["bitfinex","BTCUSD",1735873496392,0.208011,97082.0,97081.0,0.00573237]
["bitfinex","BTCUSD",1735873496836,0.206011,97082.0,97081.0,0.00573237]
["bitfinex","BTCUSD",1735873497416,0.208011,97082.0,97081.0,0.00573237]
["bitfinex","BTCUSD",1735873497805,0.213011,97082.0,97081.0,0.00573237]
["bitfinex","BTCUSD",1735873500510,0.007,97082.0,97081.0,0.00573237]
["bitfinex","BTCUSD",1735873501201,0.29814477,97085.0,97081.0,0.00573237]
["bitfinex","BTCUSD",1735873501202,0.412011,97085.0,97081.0,0.00573237]
["bitfinex","BTCUSD",1735873501431,0.005,97082.0,97081.0,0.00573237]
["bitfinex","BTCUSD",1735873501820,0.412011,97085.0,97081.0,0.00573237]
["bitfinex","BTCUSD",1735873502018,0.005,97082.0,97081.0,0.00573237]
["bitfinex","BTCUSD",1735873502837,0.412011,97085.0,97081.0,0.00573237]
["bitfinex","BTCUSD",1735873503293,0.002,97082.0,97081.0,0.00573237]
["bitfinex","BTCUSD",1735873503749,0.412011,97085.0,97081.0,0.00573237]
["bitfinex","BTCUSD",1735873504052,0.564011,97085.0,97084.0,0.00573237]
["bitfinex","BTCUSD",1735873504290,0.358005,97085.0,97084.0,0.00573237]
["bitfinex","BTCUSD",1735873504965,0.358005,97085.0,97083.0,0.00573237]
["bitfinex","BTCUSD",1735873505189,0.358005,97085.0,97084.0,0.00573237]
["bitfinex","BTCUSD",1735873505406,0.361005,97085.0,97084.0,0.00573237]
["bitfinex","BTCUSD",1735873505854,0.363005,97085.0,97084.0,0.00573237]
["bitfinex","BTCUSD",1735873506269,0.363005,97085.0,97083.0,0.00573237]
["bitfinex","BTCUSD",1735873506733,0.206007,97084.0,97083.0,0.00573237]
["bitfinex","BTCUSD",1735873508996,0.213007,97084.0,97083.0,0.00573237]
["bitfinex","BTCUSD",1735873510068,0.211007,97084.0,97083.0,0.00573237]
["bitfinex","BTCUSD",1735873510281,0.214007,97084.0,97083.0,0.00573237]
["bitfinex","BTCUSD",1735873510881,0.209007,97084.0,97083.0,0.00573237]
["bitfinex","BTCUSD",1735873511088,0.209007,97084.0,97083.0,0.00673237]
["bitfinex","BTCUSD",1735873511306,0.215007,97084.0,97083.0,0.00673237]
["bitfinex","BTCUSD",1735873515347,0.206007,97084.0,97083.0,0.00573237]
["bitfinex","BTCUSD",1735873515577,0.208007,97084.0,97083.0,0.00573237]
["bitfinex","BTCUSD",1735873515846,0.214007,97084.0,97083.0,0.00673237]
["bitfinex","BTCUSD",1735873517612,0.214007,97084.0,97083.0,0.001]
["bitfinex","BTCUSD",1735873518321,0.214007,97084.0,97083.0,0.00673237]
["bitfinex","BTCUSD",1735873518322,0.008,97084.0,97083.0,0.00673237]
["bitfinex","BTCUSD",1735873521397,0.008,97084.0,97083.0,0.02973237]
["bitfinex","BTCUSD",1735873522821,0.006,97084.0,97083.0,0.02973237]
["bitfinex","BTCUSD",1735873523706,0.00066157,97091.0,97084.0,0.023]
["bitfinex","BTCUSD",1735873524435,0.00066157,97091.0,97083.0,0.00573237]
["bitfinex","BTCUSD",1735873524639,0.00066157,97091.0,97083.0,0.00673237]
["bitfinex","BTCUSD",1735873524792,0.00066157,97091.0,97083.0,0.00573237]
["bitfinex","BTCUSD",1735873524996,0.00166157,97091.0,97083.0,0.00573237]
["bitfinex","BTCUSD",1735873525296,0.00366157,97091.0,97083.0,0.00573237]
["bitfinex","BTCUSD",1735873525501,0.00066157,97091.0,97083.0,0.00573237]
["bitfinex","BTCUSD",1735873526009,0.00166157,97091.0,97083.0,0.00573237]
["bitfinex","BTCUSD",1735873526895,0.00366157,97091.0,97083.0,0.00573237]
["bitfinex","BTCUSD",1735873529567,0.00366157,97091.0,97083.0,0.00581787]
["bitfinex","BTCUSD",1735873531798,0.00366157,97091.0,97090.0,0.00573237]
["bitfinex","BTCUSD",1735873533390,0.00266157,97091.0,97090.0,0.02873237]
["bitfinex","BTCUSD",1735873533559,0.00066157,97091.0,97090.0,0.02873237]
["bitfinex","BTCUSD",1735873533842,0.00166157,97091.0,97090.0,0.02873237]
["bitfinex","BTCUSD",1735873534031,0.00366157,97091.0,97090.0,0.23271869]
["bitfinex","BTCUSD",1735873534246,0.00066157,97091.0,97090.0,0.23271869]
["bitfinex","BTCUSD",1735873534593,0.00266157,97091.0,97090.0,0.23271869]
["bitfinex","BTCUSD",1735873534792,0.00066157,97091.0,97090.0,0.23271869]
["bitfinex","BTCUSD",1735873535227,0.00066157,97091.0,97090.0,0.23371869]
["bitfinex","BTCUSD",1735873538769,0.00066157,97091.0,97090.0,0.02973237]
["bitfinex","BTCUSD",1735873539867,0.00066157,97091.0,97090.0,0.00673237]
["bitfinex","BTCUSD",1735873540367,0.00066157,97091.0,97090.0,0.00773237]
["bitfinex","BTCUSD",1735873540607,0.00066157,97091.0,97090.0,0.00673237]
["bitfinex","BTCUSD",1735873540831,0.00066157,97091.0,97090.0,0.02873237]
["bitfinex","BTCUSD",1735873541050,0.00066157,97091.0,97090.0,0.03073237]
["bitfinex","BTCUSD",1735873541292,0.00066157,97091.0,97090.0,0.03173237]
["bitfinex","BTCUSD",1735873541819,0.00066157,97091.0,97090.0,0.03073237]
["bitfinex","BTCUSD",1735873542040,0.00066157,97091.0,97090.0,0.03173237]
["bitfinex","BTCUSD",1735873542800,0.00066157,97091.0,97090.0,0.13571869]
["bitfinex","BTCUSD",1735873543039,0.00061007,97091.0,97090.0,0.13571869]
["bitfinex","BTCUSD",1735873543289,0.00061007,97091.0,97090.0,1.63571869]
["bitfinex","BTCUSD",1735873544000,0.00061007,97091.0,97090.0,1.63271869]
["bitfinex","BTCUSD",1735873544242,0.00061007,97091.0,97090.0,1.63371869]
["bitfinex","BTCUSD",1735873544471,0.00061007,97091.0,97090.0,1.64383284]
["bitfinex","BTCUSD",1735873544727,0.00061007,97091.0,97090.0,1.64583284]
["bitfinex","BTCUSD",1735873545472,0.00061007,97091.0,97090.0,1.74583284]
["bitfinex","BTCUSD",1735873545711,0.00061007,97091.0,97090.0,1.84583284]
["bitfinex","BTCUSD",1735873548462,0.00061007,97091.0,97090.0,1.84283284]
["bitfinex","BTCUSD",1735873548697,0.00061007,97091.0,97090.0,1.84383284]
["bitfinex","BTCUSD",1735873549189,0.00061007,97091.0,97090.0,1.84283284]
["bitfinex","BTCUSD",1735873549660,0.00061007,97091.0,97090.0,1.99683284]
["bitfinex","BTCUSD",1735873550882,0.00161007,97091.0,97090.0,2.00383284]
["bitfinex","BTCUSD",1735873551512,0.000171,97099.0,97098.0,0.37873237]
["bitfinex","BTCUSD",1735873551750,0.000171,97099.0,97098.0,0.48271869]
["bitfinex","BTCUSD",1735873552706,0.000171,97099.0,97098.0,0.48471869]
["bitfinex","BTCUSD",1735873553539,0.000171,97099.0,97098.0,0.48871869]
["bitfinex","BTCUSD",1735873554157,0.0002518,97099.0,97098.0,0.48871869]
["bitfinex","BTCUSD",1735873554941,0.0002518,97099.0,97098.0,1.98871869]
["bitfinex","BTCUSD",1735873557931,0.0002518,97099.0,97098.0,0.48871869]
["bitfinex","BTCUSD",1735873558138,0.0002518,97099.0,97098.0,0.5094368]
["bitfinex","BTCUSD",1735873558545,0.0002518,97099.0,97098.0,2.0094368]
["bitfinex","BTCUSD",1735873570723,0.0002518,97099.0,97098.0,1.9094368]
["bitfinex","BTCUSD",1735873570949,0.0002518,97099.0,97098.0,1.8094368]
["bitfinex","BTCUSD",1735873571929,0.0002518,97099.0,97098.0,1.65370443]
["bitfinex","BTCUSD",1735873572155,0.0002518,97099.0,97098.0,1.6594368]
["bitfinex","BTCUSD",1735873572381,0.0002518,97099.0,97098.0,1.6364368]
["bitfinex","BTCUSD",1735873574882,0.0002518,97099.0,97098.0,1.6594368]
["bitfinex","BTCUSD",1735873578239,0.0002518,97099.0,97098.0,1.7594368]
["bitfinex","BTCUSD",1735873584748,0.0002518,97099.0,97098.0,1.79163186]
["bitfinex","BTCUSD",1735873585098,0.0002518,97099.0,97098.0,1.7594368]
["bitfinex","BTCUSD",1735873587674,0.0002518,97099.0,97098.0,1.89163115]
["bitfinex","BTCUSD",1735873588835,0.0002518,97099.0,97098.0,2.03071339]
["bitfinex","BTCUSD",1735873590260,0.0002518,97099.0,97098.0,2.23374615]
["bitfinex","BTCUSD",1735873590677,0.0002518,97099.0,97098.0,2.23383165]
["bitfinex","BTCUSD",1735873591038,0.0002518,97099.0,97098.0,2.13383165]
["bitfinex","BTCUSD",1735873591267,0.0002518,97099.0,97098.0,2.23383165]
["bitfinex","BTCUSD",1735873591672,0.0002518,97099.0,97098.0,2.13383165]
["bitfinex","BTCUSD",1735873591880,0.0002518,97099.0,97098.0,2.1016373]
["bitfinex","BTCUSD",1735873593609,0.0002518,97099.0,97098.0,1.89860378]
["bitfinex","BTCUSD",1735873593853,0.0002518,97099.0,97098.0,1.99860378]
["bitfinex","BTCUSD",1735873594072,0.0002518,97099.0,97098.0,1.89860378]
["bitfinex","BTCUSD",1735873594272,0.0002518,97099.0,97098.0,1.99860378]
["bitfinex","BTCUSD",1735873595933,0.0002518,97099.0,97098.0,2.20180558]
["bitfinex","BTCUSD",1735873599401,0.0002518,97099.0,97098.0,2.38726121]
["bitfinex","BTCUSD",1735873602010,0.0002518,97099.0,97098.0,2.41946632]
["bitfinex","BTCUSD",1735873602917,0.0002518,97099.0,97098.0,2.23401069]
["bitfinex","BTCUSD",1735873607860,0.0002518,97099.0,97098.0,2.46586531]
["bitfinex","BTCUSD",1735873608508,0.0002518,97099.0,97098.0,2.23401069]
["bitfinex","BTCUSD",1735873611477,0.0002518,97099.0,97098.0,2.13401069]
["bitfinex","BTCUSD",1735873611662,0.0002518,97099.0,97098.0,2.23401069]
["bitfinex","BTCUSD",1735873614645,0.0002518,97099.0,97098.0,2.13401069]
["bitfinex","BTCUSD",1735873614857,0.0002518,97099.0,97098.0,2.23401069]
["bitfinex","BTCUSD",1735873616146,0.0002518,97099.0,97098.0,2.13401069]
["bitfinex","BTCUSD",1735873616471,0.0002518,97099.0,97098.0,2.23401069]
["bitfinex","BTCUSD",1735873638540,0.0002518,97099.0,97098.0,0.10398632]
["bitfinex","BTCUSD",1735873639590,0.0002518,97099.0,97098.0,1.60398632]
["bitfinex","BTCUSD",1735873640035,0.0002518,97099.0,97098.0,1.62442613]
["bitfinex","BTCUSD",1735873641620,0.0002518,97099.0,97098.0,2.16236613]
["bitfinex","BTCUSD",1735873642387,0.0002518,97099.0,97098.0,0.66236613]
["bitfinex","BTCUSD",1735873643088,0.0002518,97099.0,97098.0,2.16236613]
["bitfinex","BTCUSD",1735873643769,0.0002518,97099.0,97098.0,2.17267466]
["bitfinex","BTCUSD",1735873648660,0.0002518,97099.0,97098.0,2.20485509]
["bitfinex","BTCUSD",1735873649093,0.0002518,97099.0,97098.0,2.20494059]
["bitfinex","BTCUSD",1735873649325,0.0002518,97099.0,97098.0,2.31354059]
["bitfinex","BTCUSD",1735873649517,0.0002518,97099.0,97098.0,2.20494059]
["bitfinex","BTCUSD",1735873652168,0.0002518,97099.0,97098.0,2.34408741]
["bitfinex","BTCUSD",1735873653256,0.0002518,97099.0,97098.0,2.20494059]
["bitfinex","BTCUSD",1735873653441,0.0002518,97099.0,97098.0,2.20492962]
["bitfinex","BTCUSD",1735873657318,0.0002518,97099.0,97098.0,2.17276016]
["bitfinex","BTCUSD",1735873657899,0.0002518,97099.0,97098.0,2.17576016]
["bitfinex","BTCUSD",1735873658130,0.0002518,97099.0,97098.0,2.20792574]
["bitfinex","BTCUSD",1735873658505,0.0002518,97099.0,97098.0,2.17276016]
["bitfinex","BTCUSD",1735873658685,0.0012518,97099.0,97098.0,2.18176016]
["bitfinex","BTCUSD",1735873659380,0.0022518,97099.0,97098.0,2.18676016]
["bitfinex","BTCUSD",1735873662298,0.0022518,97099.0,97098.0,2.31157084]
["bitfinex","BTCUSD",1735873662514,0.0022518,97099.0,97098.0,2.27940135]
["bitfinex","BTCUSD",1735873662973,0.0022518,97099.0,97098.0,2.31157074]
["bitfinex","BTCUSD",1735873663660,0.000171,97112.0,97111.0,0.228949]
["bitfinex","BTCUSD",1735873663877,0.00022001,97112.0,97111.0,0.84780532]
["bitfinex","BTCUSD",1735873664331,0.00022001,97112.0,97111.0,2.34780532]
["bitfinex","BTCUSD",1735873664789,0.00022001,97112.0,97111.0,2.35080532]
["bitfinex","BTCUSD",1735873665386,0.00022001,97112.0,97111.0,2.35280532]
["bitfinex","BTCUSD",1735873671057,0.00022001,97112.0,97111.0,2.36296302]
["bitfinex","BTCUSD",1735873672107,0.00022001,97112.0,97111.0,0.86296302]
["bitfinex","BTCUSD",1735873672558,0.00022001,97112.0,97111.0,2.36296302]
["bitfinex","BTCUSD",1735873680547,0.00022001,97112.0,97111.0,0.86296302]
["bitfinex","BTCUSD",1735873680977,0.00022001,97112.0,97111.0,2.36296302]
["bitfinex","BTCUSD",1735873686558,0.000171,97121.0,97120.0,0.22893]
["bitfinex","BTCUSD",1735873686794,0.000171,97153.0,97120.0,0.22893]
["bitfinex","BTCUSD",1735873686795,0.000171,97153.0,97121.0,0.023]
["bitfinex","BTCUSD",1735873687027,0.00022001,97139.0,97138.0,0.205892]
["bitfinex","BTCUSD",1735873687273,0.00022001,97139.0,97138.0,1.5]
["bitfinex","BTCUSD",1735873687733,0.00022001,97139.0,97136.0,0.205896]
["bitfinex","BTCUSD",1735873688215,0.00022001,97139.0,97137.0,1.5]
["bitfinex","BTCUSD",1735873689432,0.00022001,97139.0,97138.0,0.002]
["bitfinex","BTCUSD",1735873689868,0.00022001,97139.0,97137.0,1.504]
["bitfinex","BTCUSD",1735873690087,0.00022001,97139.0,97137.0,0.006]
["bitfinex","BTCUSD",1735873690531,0.00022001,97139.0,97137.0,0.004]
["bitfinex","BTCUSD",1735873690988,0.00022001,97139.0,97138.0,0.002]
["bitfinex","BTCUSD",1735873691699,0.00022001,97139.0,97138.0,0.005]
["bitfinex","BTCUSD",1735873691922,0.00022001,97139.0,97138.0,0.002]
["bitfinex","BTCUSD",1735873692138,0.00022001,97139.0,97123.0,0.01046211]
["bitfinex","BTCUSD",1735873692565,0.00122001,97139.0,97121.0,0.74186351]
["bitfinex","BTCUSD",1735873693028,0.1,97135.0,97121.0,0.51482]
["bitfinex","BTCUSD",1735873693243,0.205904,97133.0,97121.0,0.51482]
["bitfinex","BTCUSD",1735873693946,0.205904,97133.0,97123.0,0.001]
["bitfinex","BTCUSD",1735873694421,0.1,97135.0,97123.0,0.003]
["bitfinex","BTCUSD",1735873694643,0.09230381,97133.0,97123.0,0.001]
["bitfinex","BTCUSD",1735873694868,0.09330381,97133.0,97123.0,0.001]
["bitfinex","BTCUSD",1735873695349,0.1,97130.0,97121.0,0.51482]
["bitfinex","BTCUSD",1735873695552,0.1,97130.0,97121.0,0.51582]
["bitfinex","BTCUSD",1735873695803,0.15,97129.0,97121.0,0.51582]
["bitfinex","BTCUSD",1735873696035,0.15,97129.0,97121.0,0.51482]
["bitfinex","BTCUSD",1735873696708,0.205915,97128.0,97121.0,0.51482]
["bitfinex","BTCUSD",1735873697852,0.09230381,97126.0,97121.0,0.51482]
["bitfinex","BTCUSD",1735873699372,0.45592,97125.0,97121.0,0.51482]
["bitfinex","BTCUSD",1735873699694,0.661841,97125.0,97121.0,0.51482]
["bitfinex","BTCUSD",1735873700943,0.45592,97125.0,97121.0,0.51482]
["bitfinex","BTCUSD",1735873701749,0.45692,97125.0,97121.0,0.51482]
["bitfinex","BTCUSD",1735873701963,0.45592,97125.0,97121.0,0.51482]
["bitfinex","BTCUSD",1735873702194,0.45692,97125.0,97121.0,0.51482]
["bitfinex","BTCUSD",1735873703766,0.54922381,97125.0,97121.0,0.51482]
["bitfinex","BTCUSD",1735873705287,0.45692,97125.0,97121.0,0.51482]
["bitfinex","BTCUSD",1735873706253,0.35,97122.0,97121.0,0.51482]
["bitfinex","BTCUSD",1735873706536,0.45398632,97122.0,97121.0,0.51482]
["bitfinex","BTCUSD",1735873706946,0.45398632,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873707898,0.79373007,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873708623,0.79773007,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873708920,0.45398632,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873709127,0.45598632,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873709684,0.45398632,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873709911,0.46693864,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873710158,0.46893864,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873710417,0.47393864,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873710659,0.46693864,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873710894,0.47193864,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873711402,0.47393864,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873712352,0.81336422,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873713280,0.611962,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873714573,0.47393864,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873718145,0.46098632,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873718624,0.55294834,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873718934,0.55311914,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873719535,0.46115712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873719731,0.45915712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873720195,0.46115712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873720890,0.45615712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873721323,0.46115712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873722502,0.45415712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873722722,0.45615712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873722915,0.46115712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873723896,0.45915712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873724283,0.46115712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873724658,0.45615712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873725069,0.46115712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873725271,0.45615712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873725600,0.45915712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873725804,0.46115712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873727005,0.45915712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873727204,0.46115712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873728717,0.45415712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873729160,0.46115712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873729385,0.45615712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873729592,0.45915712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873729841,0.46115712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873730292,0.45915712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873730746,0.46215712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873730944,0.45715712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873731414,0.46315712,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873736766,0.60118048,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873738066,0.80294886,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873740409,1.03370838,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873741324,0.80294886,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873747024,0.49896254,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873747224,0.34896254,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873747495,0.34296254,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873748433,0.34896254,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873748659,0.34596254,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873748888,0.34296254,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873749109,0.0061708,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873749368,0.0001708,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873749786,0.0031708,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873750478,0.0021708,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873751659,0.0001708,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873751878,0.0011708,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873752106,0.0031708,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873752322,0.0001708,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873752583,0.0011708,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873753538,0.00101504,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873755242,1.504e-05,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873755445,0.00101504,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873755884,1.504e-05,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873765297,1.504e-05,97122.0,97121.0,0.5159054]
["bitfinex","BTCUSD",1735873765685,1.504e-05,97122.0,97121.0,0.5169054]
["bitfinex","BTCUSD",1735873769606,1.504e-05,97122.0,97121.0,0.5159054]
["bitfinex","BTCUSD",1735873769836,1.504e-05,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873770062,0.00101504,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873771162,0.00301504,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873771644,0.00201504,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873771866,0.00101504,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873772347,0.00301504,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873774513,0.00101504,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873774935,0.00201504,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873775151,0.00301504,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873775751,0.00201504,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873775993,1.504e-05,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873776232,0.00101504,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873777989,0.00301504,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873778223,0.00201504,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873778417,1.504e-05,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873778655,0.00101504,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873778870,0.00301504,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873780138,0.00201504,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873780660,0.15201504,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873780839,0.45600136,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873781060,0.45400136,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873781306,0.45600136,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873781968,0.79583458,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873782195,0.79683458,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873782687,0.79383458,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873782918,0.79483458,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873783565,0.79683458,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873786306,0.98136661,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873786496,0.98036661,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873786723,0.98436661,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873788100,0.98236661,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873788312,0.99036661,97122.0,97121.0,0.5159054]
["bitfinex","BTCUSD",1735873788706,0.97836661,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873789147,0.98136661,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873789341,0.98836661,97122.0,97121.0,0.5159054]
["bitfinex","BTCUSD",1735873790347,0.80083458,97122.0,97121.0,0.5159054]
["bitfinex","BTCUSD",1735873790562,0.80383458,97122.0,97121.0,0.5159054]
["bitfinex","BTCUSD",1735873791124,0.80383458,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873791347,0.79683458,97122.0,97121.0,0.5149054]
["bitfinex","BTCUSD",1735873791588,0.80383458,97122.0,97121.0,0.5159054]
["bitfinex","BTCUSD",1735873799930,0.82683458,97122.0,97121.0,0.5159054]
["bitfinex","BTCUSD",1735873800151,0.82683458,97122.0,97121.0,0.0010854]
["bitfinex","BTCUSD",1735873802431,0.83135141,97122.0,97121.0,0.0010854]
["bitfinex","BTCUSD",1735873804322,0.83135141,97122.0,97121.0,4e-07]
["bitfinex","BTCUSD",1735873804759,0.83135141,97122.0,97099.0,8.55e-05]
["bitfinex","BTCUSD",1735873804986,0.455973,97100.0,97099.0,8.55e-05]
["bitfinex","BTCUSD",1735873805197,0.65995932,97100.0,97099.0,8.55e-05]
["bitfinex","BTCUSD",1735873806235,0.65995932,97100.0,97099.0,0.00013451]
["bitfinex","BTCUSD",1735873807329,0.66695932,97100.0,97099.0,0.00113451]
["bitfinex","BTCUSD",1735873807747,0.65995932,97100.0,97099.0,0.00013451]
["bitfinex","BTCUSD",1735873807999,0.66795932,97100.0,97099.0,0.00113451]
["bitfinex","BTCUSD",1735873808238,0.67195932,97100.0,97099.0,0.00113451]
["bitfinex","BTCUSD",1735873808719,0.66795932,97100.0,97099.0,0.00113451]
["bitfinex","BTCUSD",1735873808950,0.67195932,97100.0,97099.0,0.00113451]
["bitfinex","BTCUSD",1735873809458,0.76397039,97100.0,97099.0,0.00113451]
["bitfinex","BTCUSD",1735873809670,0.77659329,97100.0,97099.0,0.00113451]
["bitfinex","BTCUSD",1735873810360,0.68458222,97100.0,97099.0,0.00113451]
["bitfinex","BTCUSD",1735873810787,0.67258222,97100.0,97099.0,0.00013451]
["bitfinex","BTCUSD",1735873811249,0.68058222,97100.0,97099.0,0.00113451]
["bitfinex","BTCUSD",1735873811701,0.68458222,97100.0,97099.0,0.00113451]
["bitfinex","BTCUSD",1735873812816,0.82259882,97100.0,97099.0,0.00113451]
["bitfinex","BTCUSD",1735873813684,0.68458222,97100.0,97099.0,0.00113451]
["bitfinex","BTCUSD",1735873813881,0.206006,97085.0,97069.0,0.206039]
["bitfinex","BTCUSD",1735873814120,0.206006,97085.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873815185,0.207006,97085.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873815610,0.206006,97085.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873815832,0.208006,97085.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873816046,0.1,97084.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873816264,0.206009,97083.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873818371,0.207009,97083.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873820677,0.206009,97083.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873821153,0.207009,97083.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873821425,0.206009,97083.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873821656,0.208009,97083.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873821882,0.206009,97083.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873822326,0.207009,97083.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873822667,0.206009,97083.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873823279,0.20618,97083.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873824402,0.20718,97083.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873824628,0.20918,97083.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873824854,0.2,97080.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873825073,0.206026,97075.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873825303,0.66001232,97075.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873826374,0.66001232,97075.0,97074.0,0.00249057]
["bitfinex","BTCUSD",1735873827525,0.66001232,97075.0,97074.0,0.00149057]
["bitfinex","BTCUSD",1735873827759,0.153,97075.0,97074.0,0.00149057]
["bitfinex","BTCUSD",1735873827977,0.153,97075.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873828194,0.151,97075.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873828422,0.003,97075.0,97074.0,0.20651857]
["bitfinex","BTCUSD",1735873828662,0.003,97075.0,97074.0,1.70651857]
["bitfinex","BTCUSD",1735873829560,0.003,97075.0,97074.0,0.20651857]
["bitfinex","BTCUSD",1735873830680,0.002,97075.0,97074.0,0.20651857]
["bitfinex","BTCUSD",1735873831076,0.1,97085.0,97074.0,0.20751857]
["bitfinex","BTCUSD",1735873831550,0.001,97075.0,97074.0,0.20651857]
["bitfinex","BTCUSD",1735873831733,0.1,97086.0,97074.0,0.20651857]
["bitfinex","BTCUSD",1735873831941,0.1,97086.0,97079.0,0.206017]
["bitfinex","BTCUSD",1735873832912,0.1,97085.0,97079.0,0.206017]
["bitfinex","BTCUSD",1735873834144,0.1,97085.0,97074.0,0.20651857]
["bitfinex","BTCUSD",1735873834651,0.1,97085.0,97079.0,0.001]
["bitfinex","BTCUSD",1735873834803,0.1,97085.0,97079.0,0.003]
["bitfinex","BTCUSD",1735873835066,0.1,97085.0,97074.0,0.20651857]
["bitfinex","BTCUSD",1735873835487,0.1,97085.0,97074.0,0.21251857]
["bitfinex","BTCUSD",1735873835623,0.1,97085.0,97074.0,0.20851857]
["bitfinex","BTCUSD",1735873835849,0.1,97085.0,97074.0,0.20651857]
["bitfinex","BTCUSD",1735873836077,0.1,97086.0,97079.0,0.002]
["bitfinex","BTCUSD",1735873836281,0.1,97086.0,97074.0,0.20651857]
["bitfinex","BTCUSD",1735873836756,0.1,97086.0,97074.0,0.20951857]
["bitfinex","BTCUSD",1735873836971,0.1,97086.0,97080.0,0.02048663]
["bitfinex","BTCUSD",1735873838811,0.1,97086.0,97080.0,0.02148663]
["bitfinex","BTCUSD",1735873839041,0.1,97086.0,97080.0,0.02248663]
["bitfinex","BTCUSD",1735873842829,0.1,97086.0,97080.0,0.02148663]
["bitfinex","BTCUSD",1735873843047,0.1,97086.0,97080.0,0.02348663]
["bitfinex","BTCUSD",1735873843249,0.1,97086.0,97080.0,0.02248663]
["bitfinex","BTCUSD",1735873843661,0.15,97089.0,97080.0,0.02348663]
["bitfinex","BTCUSD",1735873843895,0.1,97086.0,97080.0,0.02348663]
["bitfinex","BTCUSD",1735873844158,0.1,97086.0,97080.0,0.02248663]
["bitfinex","BTCUSD",1735873844350,0.1,97086.0,97080.0,0.02048663]
["bitfinex","BTCUSD",1735873844587,0.206004,97086.0,97080.0,0.02048663]
["bitfinex","BTCUSD",1735873851565,0.206011,97082.0,97080.0,0.02048663]
["bitfinex","BTCUSD",1735873852035,0.206004,97086.0,97080.0,0.02048663]
["bitfinex","BTCUSD",1735873852299,0.206011,97082.0,97080.0,0.02048663]
["bitfinex","BTCUSD",1735873853968,0.206004,97086.0,97080.0,0.02148663]
["bitfinex","BTCUSD",1735873854197,0.206004,97086.0,97080.0,0.02048663]
["bitfinex","BTCUSD",1735873854490,0.001,97082.0,97080.0,0.02048663]
["bitfinex","BTCUSD",1735873854814,0.206004,97086.0,97080.0,0.02048663]
["bitfinex","BTCUSD",1735873855049,0.206011,97082.0,97080.0,0.02048663]
["bitfinex","BTCUSD",1735873855685,0.207011,97082.0,97080.0,0.02048663]
["bitfinex","BTCUSD",1735873857565,0.207011,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873858302,0.206011,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873859498,0.207011,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873861018,0.206021,97078.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873861797,0.001,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873861798,0.206013,97081.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873862509,0.206013,97081.0,97074.0,0.00149057]
["bitfinex","BTCUSD",1735873863644,0.206013,97081.0,97074.0,0.00249057]
["bitfinex","BTCUSD",1735873863881,0.206013,97081.0,97074.0,0.00149057]
["bitfinex","BTCUSD",1735873864120,0.001,97081.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873864382,0.000171,97083.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873864612,0.001,97081.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873864826,0.002,97081.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873865053,0.206011,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873865504,0.206015,97080.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873867149,0.002,97081.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873867363,0.001,97081.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873867817,0.000171,97083.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873868286,0.002,97081.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873870145,0.000171,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873870937,0.001,97081.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873871141,0.000171,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873871370,0.001171,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873871582,0.003171,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873871815,0.001171,97082.0,97075.0,0.206026]
["bitfinex","BTCUSD",1735873871961,0.000171,97082.0,97075.0,0.206026]
["bitfinex","BTCUSD",1735873873756,0.001,97081.0,97075.0,0.206026]
["bitfinex","BTCUSD",1735873873958,0.000171,97082.0,97075.0,0.206026]
["bitfinex","BTCUSD",1735873874213,0.002171,97082.0,97075.0,0.206026]
["bitfinex","BTCUSD",1735873874603,0.001171,97082.0,97075.0,0.206026]
["bitfinex","BTCUSD",1735873874817,0.001,97081.0,97075.0,0.206026]
["bitfinex","BTCUSD",1735873875249,0.001171,97082.0,97075.0,0.206026]
["bitfinex","BTCUSD",1735873875684,0.003171,97082.0,97075.0,0.206026]
["bitfinex","BTCUSD",1735873875952,0.002171,97082.0,97075.0,0.206026]
["bitfinex","BTCUSD",1735873877433,0.000171,97082.0,97075.0,0.206026]
["bitfinex","BTCUSD",1735873877659,0.001,97081.0,97075.0,0.206026]
["bitfinex","BTCUSD",1735873877909,0.001171,97082.0,97075.0,0.206026]
["bitfinex","BTCUSD",1735873878509,0.003171,97082.0,97075.0,0.206026]
["bitfinex","BTCUSD",1735873878702,0.000171,97082.0,97075.0,0.206026]
["bitfinex","BTCUSD",1735873879494,0.000171,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873879951,0.000171,97082.0,97074.0,0.01271872]
["bitfinex","BTCUSD",1735873880173,0.001,97081.0,97075.0,0.206026]
["bitfinex","BTCUSD",1735873880402,0.000171,97082.0,97075.0,0.206026]
["bitfinex","BTCUSD",1735873880627,0.002171,97082.0,97075.0,0.206026]
["bitfinex","BTCUSD",1735873881266,0.003171,97082.0,97075.0,0.206026]
["bitfinex","BTCUSD",1735873881485,0.001171,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873881713,0.003171,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873882477,0.002171,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873882719,0.003171,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873883138,0.001171,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873883570,0.003171,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873891598,0.002171,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873891772,0.003171,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873892598,0.001171,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873892827,0.003171,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873897177,0.000171,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873897745,0.002171,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873898151,0.003171,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873900193,0.002171,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873900424,0.000171,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873900748,0.001171,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873902837,0.00092377,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873904825,0.00109477,97082.0,97074.0,0.00049057]
["bitfinex","BTCUSD",1735873917190,0.00109477,97082.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873923928,0.20710577,97082.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873925127,0.29914499,97082.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873927420,0.1,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873927673,0.206021,97078.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873928863,0.306013,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873929634,0.306013,97081.0,97074.0,0.00157607]
["bitfinex","BTCUSD",1735873929818,0.306013,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873930261,0.307013,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873930476,0.306013,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873930925,0.308013,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873931133,0.307013,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873931366,0.1,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873932525,0.101,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873932754,0.1,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873932987,0.101,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873933732,0.102,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873933941,0.1,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873934167,0.101,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873935445,0.1,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873935971,0.101,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873936205,0.1,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873936404,0.101,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873936646,0.000171,97082.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873937134,0.001,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873938588,0.000171,97082.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873938811,0.001171,97082.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873939078,0.000171,97082.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873939408,0.001,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873939605,0.000171,97082.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873940038,0.001171,97082.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873940240,0.000171,97082.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873941837,0.001,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873942045,0.000171,97082.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873942427,0.001171,97082.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873942632,0.000171,97082.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873943046,0.001,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873943587,0.000171,97082.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873944760,0.1,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873946628,0.101,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873947286,0.09203922,97080.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873948634,0.101,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873948635,0.19203922,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873949985,0.101,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873951528,0.19342453,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873951695,0.19442453,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873951971,0.19242453,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873952131,0.19342453,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873952539,0.19242453,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873952754,0.101,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873953184,0.1,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873953411,0.101,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873954849,0.1,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873955266,0.101,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873955504,0.1,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873955722,0.101,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873956241,0.1,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873956472,0.101,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873956692,0.1,97081.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873956924,0.1,97080.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873957147,0.2,97080.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873958765,0.201,97080.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873959050,0.09242453,97079.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873960216,0.201,97080.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873961825,0.2,97080.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873962604,0.29242453,97080.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873962846,0.29342453,97080.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873963729,0.201,97080.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873964299,0.1,97079.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873973204,0.2,97079.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873975073,0.1,97079.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873975295,0.2,97079.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873982020,0.1,97076.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873982497,0.2,97076.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873983359,0.306026,97075.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873983584,0.66532939,97075.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873984480,1.17552017,97075.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873985064,1.17952017,97075.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873985303,1.17552017,97075.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873985536,0.99067117,97075.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873985789,0.99467117,97075.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873986014,0.99267117,97075.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873986424,0.99067117,97075.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873986868,0.80585917,97075.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873987569,0.80985917,97075.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873987797,0.76367962,97075.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873988940,0.67132939,97075.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873990365,0.80985917,97075.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873992503,0.67132939,97075.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873994895,0.80985917,97075.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873995524,0.80785917,97075.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873995774,0.80385917,97075.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873995964,0.80585917,97075.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873996819,0.80385917,97075.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873997056,0.80585917,97075.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873997325,0.80985917,97075.0,97074.0,0.00057607]
["bitfinex","BTCUSD",1735873997633,0.80585917,97075.0,97067.0,8.55e-05]
["bitfinex","BTCUSD",1735873997806,0.456041,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735873998038,0.56002732,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735873998272,0.66002732,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735873998964,0.66002732,97068.0,97067.0,0.0011663]
["bitfinex","BTCUSD",1735873999919,0.98706462,97068.0,97067.0,0.0011663]
["bitfinex","BTCUSD",1735874000154,0.98706462,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874001043,0.99106462,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874001706,1.00257218,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874002385,1.23302107,97068.0,97067.0,0.02035205]
["bitfinex","BTCUSD",1735874003771,1.00257218,97068.0,97067.0,0.02035205]
["bitfinex","BTCUSD",1735874003957,1.00257218,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874006502,1.00057218,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874007120,1.00857218,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874008105,1.00457218,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874008337,1.00757218,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874009559,1.10757218,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874009977,0.78253488,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874010873,0.77453488,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874011348,1.01398377,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874011831,1.01098377,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874012081,1.01498377,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874012772,1.33916834,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874015133,1.10871945,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874017637,1.00871945,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874018748,1.19283268,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874019634,1.00871945,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874022266,1.1929095,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874022850,1.1919095,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874023450,1.00771945,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874030724,0.68353488,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874031149,0.78353488,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874032747,1.10797226,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874034542,1.10814326,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874040971,1.56290111,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874046892,1.36290111,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874047081,1.56290111,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874048474,1.46290111,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874052575,1.56290111,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874053601,1.46290111,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874055780,1.77386526,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874056984,1.46290111,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874063411,1.77458484,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874064424,1.46290111,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874066611,1.77451567,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874067880,1.46290111,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874073695,1.46804879,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874074171,1.77966335,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874075373,1.46804879,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874077859,1.77966335,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874080168,1.46804879,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874081362,1.77966335,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874083261,1.87966335,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874083675,1.56804879,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874103518,1.46804879,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874103974,1.56804879,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874104191,1.46804879,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874104439,1.56804879,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874105879,1.46804879,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874106097,1.56804879,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874113853,1.55904879,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874114062,1.56404879,97068.0,97067.0,0.0001663]
["bitfinex","BTCUSD",1735874114298,1.56404879,97068.0,97067.0,3e-07]
["bitfinex","BTCUSD",1735874114299,1.69204879,97068.0,97067.0,3e-07]
["bitfinex","BTCUSD",1735874114520,1.71101924,97068.0,97067.0,3e-07]
["bitfinex","BTCUSD",1735874114733,1.71501924,97068.0,97067.0,3e-07]
["bitfinex","BTCUSD",1735874114975,1.70601924,97068.0,97067.0,3e-07]
["bitfinex","BTCUSD",1735874115203,1.71101924,97068.0,97067.0,3e-07]
["bitfinex","BTCUSD",1735874115433,1.72001924,97068.0,97067.0,3e-07]
["bitfinex","BTCUSD",1735874115656,1.72001924,97068.0,97067.0,8.58e-05]
["bitfinex","BTCUSD",1735874115657,2.35734452,97068.0,97067.0,8.58e-05]
["bitfinex","BTCUSD",1735874115871,2.36334452,97068.0,97067.0,8.58e-05]
["bitfinex","BTCUSD",1735874116116,2.36334452,97068.0,97067.0,4.58e-05]
["bitfinex","BTCUSD",1735874116680,2.33537407,97068.0,97067.0,4.58e-05]
["bitfinex","BTCUSD",1735874117223,2.34437407,97068.0,97067.0,4.58e-05]
["bitfinex","BTCUSD",1735874117417,2.32937407,97068.0,97067.0,4.58e-05]
["bitfinex","BTCUSD",1735874117622,2.33737407,97068.0,97067.0,4.58e-05]
["bitfinex","BTCUSD",1735874117892,2.34637407,97068.0,97067.0,4.58e-05]
["bitfinex","BTCUSD",1735874118079,2.33837407,97068.0,97067.0,8e-07]
["bitfinex","BTCUSD",1735874118434,2.33737407,97068.0,97067.0,8e-07]
["bitfinex","BTCUSD",1735874118891,2.33837407,97068.0,97067.0,8e-07]
["bitfinex","BTCUSD",1735874119115,2.34637407,97068.0,97067.0,8e-07]
["bitfinex","BTCUSD",1735874119293,2.37552894,97068.0,97067.0,8e-07]
["bitfinex","BTCUSD",1735874119492,1.72420366,97068.0,97067.0,8e-07]
["bitfinex","BTCUSD",1735874120272,1.71520366,97068.0,97067.0,8e-07]
["bitfinex","BTCUSD",1735874120465,1.70720366,97068.0,97067.0,8e-07]
["bitfinex","BTCUSD",1735874120707,1.71620366,97068.0,97067.0,8e-07]
["bitfinex","BTCUSD",1735874120930,1.71520366,97068.0,97067.0,8e-07]
["bitfinex","BTCUSD",1735874121152,1.72420366,97068.0,97067.0,8e-07]
["bitfinex","BTCUSD",1735874121380,1.71620366,97068.0,97067.0,8e-07]
["bitfinex","BTCUSD",1735874121607,1.70720366,97068.0,97067.0,8e-07]
["bitfinex","BTCUSD",1735874121791,1.72420366,97068.0,97067.0,8e-07]
["bitfinex","BTCUSD",1735874122089,1.70720366,97068.0,97067.0,8e-07]
["bitfinex","BTCUSD",1735874122529,1.71520366,97068.0,97067.0,8e-07]
["bitfinex","BTCUSD",1735874123406,1.72420366,97068.0,97067.0,8e-07]
["bitfinex","BTCUSD",1735874124945,2.3746389,97068.0,97067.0,8e-07]
["bitfinex","BTCUSD",1735874125978,1.72420366,97068.0,97067.0,8e-07]
["bitfinex","BTCUSD",1735874126395,0.55,97062.0,97061.0,4.63e-05]
["bitfinex","BTCUSD",1735874126596,0.86003932,97062.0,97061.0,9.519e-05]
["bitfinex","BTCUSD",1735874127619,0.76903932,97062.0,97061.0,9.519e-05]
["bitfinex","BTCUSD",1735874127815,0.86903932,97062.0,97061.0,9.519e-05]
["bitfinex","BTCUSD",1735874128240,0.87503932,97062.0,97061.0,9.519e-05]
["bitfinex","BTCUSD",1735874128992,1.65423455,97062.0,97061.0,9.519e-05]
["bitfinex","BTCUSD",1735874129701,1.55423455,97062.0,97061.0,9.519e-05]
["bitfinex","BTCUSD",1735874129929,1.45423455,97062.0,97061.0,9.519e-05]
["bitfinex","BTCUSD",1735874155267,0.206115,97034.0,97022.0,0.02666746]
["bitfinex","BTCUSD",1735874155478,0.306115,97034.0,97022.0,0.01518032]
["bitfinex","BTCUSD",1735874156567,0.307115,97034.0,97022.0,0.01518032]
["bitfinex","BTCUSD",1735874157250,0.309115,97034.0,97022.0,0.01518032]
["bitfinex","BTCUSD",1735874158180,0.307115,97034.0,97022.0,0.01518032]
["bitfinex","BTCUSD",1735874158423,0.309115,97034.0,97022.0,0.01518032]
["bitfinex","BTCUSD",1735874158613,0.307115,97034.0,97022.0,0.01518032]
["bitfinex","BTCUSD",1735874158833,0.308115,97034.0,97022.0,0.01518032]
["bitfinex","BTCUSD",1735874159274,0.309115,97034.0,97022.0,0.01518032]
["bitfinex","BTCUSD",1735874159741,0.308115,97034.0,97022.0,0.01518032]
["bitfinex","BTCUSD",1735874159973,0.309115,97034.0,97022.0,0.01518032]
["bitfinex","BTCUSD",1735874162899,0.003,97034.0,97022.0,0.01518032]
["bitfinex","BTCUSD",1735874163181,0.003,97034.0,97030.0,0.20612]
["bitfinex","BTCUSD",1735874163409,0.003,97034.0,97033.0,0.023]
["bitfinex","BTCUSD",1735874163644,0.05895688,97036.0,97033.0,0.12698632]
["bitfinex","BTCUSD",1735874163873,0.05895688,97036.0,97035.0,0.023]
["bitfinex","BTCUSD",1735874164105,0.05895688,97038.0,97037.0,0.023]
["bitfinex","BTCUSD",1735874164343,0.05895688,97038.0,97037.0,0.12698632]
["bitfinex","BTCUSD",1735874164920,0.23851069,97065.0,97037.0,0.12698632]
["bitfinex","BTCUSD",1735874165127,0.1,97065.0,97050.0,0.206078]
["bitfinex","BTCUSD",1735874165339,0.00674906,97062.0,97050.0,0.206078]
["bitfinex","BTCUSD",1735874165757,0.00674906,97062.0,97050.0,0.28634466]
["bitfinex","BTCUSD",1735874167543,0.10674906,97062.0,97050.0,0.28634466]
["bitfinex","BTCUSD",1735874167672,0.10674906,97062.0,97046.0,0.206086]
["bitfinex","BTCUSD",1735874167887,0.10674906,97062.0,97061.0,0.02013203]
["bitfinex","BTCUSD",1735874168563,0.10774906,97062.0,97061.0,0.02013203]
["bitfinex","BTCUSD",1735874168789,0.10674906,97062.0,97061.0,0.02013203]
["bitfinex","BTCUSD",1735874169033,0.10674906,97062.0,97061.0,0.02113203]
["bitfinex","BTCUSD",1735874169522,0.10674906,97062.0,97061.0,0.02013203]
["bitfinex","BTCUSD",1735874169939,0.10674906,97062.0,97061.0,0.001]
["bitfinex","BTCUSD",1735874171227,0.10674906,97062.0,97046.0,0.206086]
["bitfinex","BTCUSD",1735874171443,0.10674906,97062.0,97046.0,0.20623324]
["bitfinex","BTCUSD",1735874171660,0.10674906,97062.0,97046.0,0.21732025]
["bitfinex","BTCUSD",1735874171880,0.206055,97061.0,97046.0,0.01123425]
["bitfinex","BTCUSD",1735874172145,0.1,97055.0,97046.0,0.01123425]
["bitfinex","BTCUSD",1735874173067,0.1,97055.0,97053.0,0.02016212]
["bitfinex","BTCUSD",1735874173932,0.31280406,97062.0,97053.0,0.02016212]
["bitfinex","BTCUSD",1735874173933,0.1,97061.0,97053.0,0.02016212]
["bitfinex","BTCUSD",1735874174149,0.206058,97060.0,97053.0,0.02016212]
["bitfinex","BTCUSD",1735874175438,0.210058,97060.0,97053.0,0.02016212]
["bitfinex","BTCUSD",1735874175657,0.207058,97060.0,97053.0,0.02016212]
["bitfinex","BTCUSD",1735874175918,0.1,97060.0,97053.0,0.02016212]
["bitfinex","BTCUSD",1735874176106,0.101,97060.0,97053.0,0.02016212]
["bitfinex","BTCUSD",1735874176672,0.000171,97055.0,97053.0,0.02016212]
["bitfinex","BTCUSD",1735874180653,0.000171,97055.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874180890,0.1,97050.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874182503,0.2,97047.0,97046.0,0.02048684]
["bitfinex","BTCUSD",1735874182691,0.30398632,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874183912,0.30398632,97047.0,97046.0,0.00114724]
["bitfinex","BTCUSD",1735874184129,0.30598632,97047.0,97046.0,0.00114724]
["bitfinex","BTCUSD",1735874184331,0.45598632,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874184762,0.45698632,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874197992,0.45398632,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874198230,0.45698632,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874198756,0.45598632,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874199945,0.45798632,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874200172,0.45598632,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874200389,0.45898632,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874200612,0.46098632,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874200840,0.45598632,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874201064,0.46098632,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874201495,0.4720099,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874201841,0.4721809,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874210585,0.3721809,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874210820,0.4721809,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874226091,0.61026025,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874228123,0.78489162,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874230268,0.96899742,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874231560,0.78489162,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874238538,0.96954578,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874240351,0.7585222,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874240573,0.75453588,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874241566,0.257171,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874243829,0.46115732,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874246329,0.36115732,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874246606,0.46115732,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874255391,0.46794544,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874256243,0.56029444,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874261141,0.46794544,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874264464,0.78065811,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874265379,0.79150182,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874267087,1.02231807,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874290002,0.79150182,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874297167,0.89150182,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874301257,0.99150182,97047.0,97046.0,0.00014724]
["bitfinex","BTCUSD",1735874303101,1.44605218,97047.0,97046.0,2.4e-07]
["bitfinex","BTCUSD",1735874303301,1.48000409,97047.0,97046.0,2.4e-07]
["bitfinex","BTCUSD",1735874303505,1.47100409,97047.0,97046.0,2.4e-07]
["bitfinex","BTCUSD",1735874303709,1.47500409,97047.0,97046.0,2.4e-07]
["bitfinex","BTCUSD",1735874303975,1.50342227,97047.0,97046.0,2.4e-07]
["bitfinex","BTCUSD",1735874304262,1.49942227,97047.0,97046.0,2.4e-07]
["bitfinex","BTCUSD",1735874304593,0.756111,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874304780,0.86009732,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874305420,0.88504923,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874305868,0.91346741,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874306299,0.92246741,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874307326,1.67773044,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874307736,1.66473044,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874307950,1.67373044,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874308195,1.67973044,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874308642,1.65131226,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874312859,1.6373497,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874314346,1.5373497,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874315256,1.09879934,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874315667,0.99879934,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874315953,0.89879934,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874316175,0.99879934,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874316356,0.89879934,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874316574,0.79879934,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874316878,0.89879934,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874317492,0.99879934,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874317714,1.0830367,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874318084,1.1830367,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874318523,1.0830367,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874318787,1.1830367,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874319624,1.1680367,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874320054,1.1830367,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874320223,1.1740367,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874320398,1.1680367,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874320599,1.1770367,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874320804,1.1730367,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874321028,0.67608667,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874321230,0.68008667,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874321629,0.68508667,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874323334,1.18199038,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874324647,0.99771529,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874329319,0.99771529,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874329560,1.22801199,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874332304,0.99771529,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874335913,0.89771529,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874336608,1.08217704,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874337764,1.18217704,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874337999,0.58508667,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874339640,0.48508667,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874339839,0.58508667,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874340996,0.57409732,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874341231,0.470111,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874341963,0.465111,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874342449,0.470111,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874342919,0.465111,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874343150,0.456111,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874343634,0.563111,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874343897,0.456111,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874344152,0.565111,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874344593,0.562111,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874344817,0.66909732,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874345056,0.66309732,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874345276,0.66209732,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874345498,0.67008367,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874345718,0.67108367,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874346713,0.66908367,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874346947,0.67008367,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874347175,0.66908367,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874347433,0.67008367,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874354076,0.46609735,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874354362,0.25998635,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874354574,0.46609735,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874354996,0.46509735,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874355675,0.56509735,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874356582,0.56409735,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874356870,0.56509735,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874357844,0.66908367,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874359782,0.66808367,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874360008,0.66908367,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874361887,0.56908367,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874362130,0.46509735,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874362679,0.56509735,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874363760,0.56409735,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874363984,0.56509735,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874364917,0.25898635,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874365354,0.35898635,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874366406,0.35798635,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874366647,0.35898635,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874370615,0.35798635,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874370801,0.35898635,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874372736,0.35798635,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874372870,0.35898635,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874388795,0.35798635,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874389027,0.35898635,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874390935,0.46297267,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874391839,0.46197267,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874392255,0.46297267,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874405199,0.36297267,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874405453,0.46297267,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874407089,0.57388708,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874407313,0.67388708,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874408085,1.41320968,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874408307,1.41620968,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874408539,1.41720968,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874408758,1.41420968,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874408997,1.42220968,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874409423,1.42720968,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874411095,1.45020968,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874412332,1.76146326,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874413679,1.45020968,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874418811,1.2950496,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874419280,1.32872606,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874420421,1.05203129,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735874423869,0.756136,97023.0,97022.0,1e-06]
["bitfinex","BTCUSD",1735874424114,0.55,97002.0,97000.0,0.115]
["bitfinex","BTCUSD",1735874424377,0.86016732,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874425727,1.16863507,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874425956,1.17363507,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874426155,1.18465766,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874427238,1.17965766,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874427442,1.18865766,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874427657,1.19465766,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874427871,1.09465766,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874428091,0.98865766,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874428331,1.18865766,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874428560,1.0222629,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874428791,1.0132629,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874429028,1.0182629,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874429242,1.0222629,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874430356,0.88418991,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874434363,0.87118991,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874434618,0.87718991,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874434804,0.88618991,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874435743,0.89237307,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874436861,0.88637307,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874437093,0.89237307,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874437482,0.88337307,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874437676,0.87737307,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874437892,0.89237307,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874438025,0.88337307,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874438232,0.89237307,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874439909,0.88637307,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874440352,0.89237307,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874441160,0.88337307,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874441379,0.89237307,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874442761,0.88337307,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874442955,0.89237307,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874443182,0.88637307,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874443435,0.89337307,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874443905,0.88637307,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874444374,0.88437307,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874444740,0.89337307,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874446160,0.98540447,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874448875,0.89337307,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874450154,1.21120893,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874450854,1.01120893,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874451114,1.21120893,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874452304,1.44154044,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874452823,1.49761282,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874453742,1.26728131,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874454186,1.25128131,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874454400,1.25828131,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874454624,1.26728131,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874454853,1.54397608,97002.0,97001.0,0.00023278]
["bitfinex","BTCUSD",1735874455078,0.573,97001.0,97000.0,0.00748578]
["bitfinex","BTCUSD",1735874455305,0.573,97001.0,97000.0,0.00753484]
["bitfinex","BTCUSD",1735874455306,0.67698632,97001.0,97000.0,0.00753484]
["bitfinex","BTCUSD",1735874456193,0.68398632,97001.0,97000.0,0.00753484]
["bitfinex","BTCUSD",1735874457329,1.00182218,97001.0,97000.0,0.00753484]
["bitfinex","BTCUSD",1735874457828,1.01082218,97001.0,97000.0,0.00753484]
["bitfinex","BTCUSD",1735874458282,1.04424868,97001.0,97000.0,0.00753484]
["bitfinex","BTCUSD",1735874461198,0.84424868,97001.0,97000.0,0.00753484]
["bitfinex","BTCUSD",1735874461435,1.04424868,97001.0,97000.0,0.00753484]
["bitfinex","BTCUSD",1735874462098,0.656202,96992.0,96991.0,8.4e-07]
["bitfinex","BTCUSD",1735874462326,0.91661482,96992.0,96991.0,4.991e-05]
["bitfinex","BTCUSD",1735874462570,0.91661482,96992.0,96991.0,9.1e-07]
["bitfinex","BTCUSD",1735874463262,0.93061482,96992.0,96991.0,9.1e-07]
["bitfinex","BTCUSD",1735874463720,0.92561482,96992.0,96991.0,9.1e-07]
["bitfinex","BTCUSD",1735874464214,1.25045068,96992.0,96991.0,9.1e-07]
["bitfinex","BTCUSD",1735874464576,1.05229482,96992.0,96991.0,9.1e-07]
["bitfinex","BTCUSD",1735874464935,1.25229482,96992.0,96991.0,9.1e-07]
["bitfinex","BTCUSD",1735874465206,1.52898959,96992.0,96991.0,9.1e-07]
["bitfinex","BTCUSD",1735874465459,1.53098959,96992.0,96991.0,9.1e-07]
["bitfinex","BTCUSD",1735874465678,1.52998959,96992.0,96991.0,9.1e-07]
["bitfinex","BTCUSD",1735874466125,1.53098959,96992.0,96991.0,9.1e-07]
["bitfinex","BTCUSD",1735874466557,2.03050215,96992.0,96991.0,9.1e-07]
["bitfinex","BTCUSD",1735874466814,0.656234,96977.0,96971.0,0.1]
["bitfinex","BTCUSD",1735874467059,0.76022032,96977.0,96976.0,0.0005768]
["bitfinex","BTCUSD",1735874468176,0.76922032,96977.0,96976.0,0.0005768]
["bitfinex","BTCUSD",1735874468872,0.80754266,96977.0,96976.0,0.0005768]
["bitfinex","BTCUSD",1735874469175,1.12537852,96977.0,96976.0,0.0005768]
["bitfinex","BTCUSD",1735874469412,1.14837852,96977.0,96976.0,0.0005768]
["bitfinex","BTCUSD",1735874469628,1.13437852,96977.0,96976.0,0.0005768]
["bitfinex","BTCUSD",1735874469842,1.15418496,96977.0,96976.0,0.0005768]
["bitfinex","BTCUSD",1735874470052,1.16118496,96977.0,96976.0,0.0005768]
["bitfinex","BTCUSD",1735874470292,1.61821967,96977.0,96976.0,0.0005768]
["bitfinex","BTCUSD",1735874471141,1.60921967,96977.0,96976.0,0.0005768]
["bitfinex","BTCUSD",1735874471364,1.61821967,96977.0,96976.0,0.0005768]
["bitfinex","BTCUSD",1735874471570,1.60921967,96977.0,96976.0,0.0005768]
["bitfinex","BTCUSD",1735874472027,1.61821967,96977.0,96976.0,0.0005768]
["bitfinex","BTCUSD",1735874472245,1.73959479,96977.0,96976.0,0.0005768]
["bitfinex","BTCUSD",1735874472654,1.74759479,96977.0,96976.0,0.0005768]
["bitfinex","BTCUSD",1735874473328,1.73959479,96977.0,96976.0,0.0005768]
["bitfinex","BTCUSD",1735874473550,1.74659479,96977.0,96976.0,0.0005768]
["bitfinex","BTCUSD",1735874474530,1.74659479,96977.0,96976.0,8e-07]
["bitfinex","BTCUSD",1735874475145,1.73959479,96977.0,96976.0,8e-07]
["bitfinex","BTCUSD",1735874475390,1.73059479,96977.0,96976.0,8e-07]
["bitfinex","BTCUSD",1735874475649,1.74759479,96977.0,96976.0,8e-07]
["bitfinex","BTCUSD",1735874476163,1.73059479,96977.0,96976.0,8e-07]
["bitfinex","BTCUSD",1735874476415,1.74759479,96977.0,96976.0,8e-07]
["bitfinex","BTCUSD",1735874476845,1.73959479,96977.0,96976.0,8e-07]
["bitfinex","BTCUSD",1735874477304,2.05131677,96977.0,96976.0,8e-07]
["bitfinex","BTCUSD",1735874478069,0.779245,96972.0,96971.0,0.00428691]
["bitfinex","BTCUSD",1735874478331,0.91655366,96972.0,96971.0,0.00443424]
["bitfinex","BTCUSD",1735874479424,0.93255366,96972.0,96971.0,0.00443424]
["bitfinex","BTCUSD",1735874480303,1.70742423,96972.0,96971.0,0.00443424]
["bitfinex","BTCUSD",1735874480533,1.70742423,96972.0,96971.0,0.00451974]
["bitfinex","BTCUSD",1735874481074,1.70742423,96972.0,96971.0,7.4e-07]
["bitfinex","BTCUSD",1735874483314,1.52685553,96972.0,96971.0,7.4e-07]
["bitfinex","BTCUSD",1735874483955,0.55,96970.0,96969.0,2.4e-07]
["bitfinex","BTCUSD",1735874484127,0.71030866,96970.0,96969.0,4.93e-05]
["bitfinex","BTCUSD",1735874484977,0.71930866,96970.0,96969.0,4.93e-05]
["bitfinex","BTCUSD",1735874485191,0.72630866,96970.0,96969.0,4.93e-05]
["bitfinex","BTCUSD",1735874485649,1.04414452,96970.0,96969.0,4.93e-05]
["bitfinex","BTCUSD",1735874489733,1.32061053,96970.0,96969.0,4.93e-05]
["bitfinex","BTCUSD",1735874490156,0.55,96968.0,96967.0,8.79e-06]
["bitfinex","BTCUSD",1735874490354,0.67698632,96968.0,96967.0,8.79e-06]
["bitfinex","BTCUSD",1735874490579,0.71030866,96968.0,96967.0,8.79e-06]
["bitfinex","BTCUSD",1735874491519,0.71630866,96968.0,96967.0,8.79e-06]
["bitfinex","BTCUSD",1735874491816,0.72530866,96968.0,96967.0,8.79e-06]
["bitfinex","BTCUSD",1735874492075,1.04314452,96968.0,96967.0,8.79e-06]
["bitfinex","BTCUSD",1735874493640,1.4917359,96968.0,96967.0,8.79e-06]
["bitfinex","BTCUSD",1735874494406,1.4917359,96968.0,96967.0,9.429e-05]
["bitfinex","BTCUSD",1735874494622,1.04314452,96968.0,96967.0,9.429e-05]
["bitfinex","BTCUSD",1735874495683,1.04314452,96968.0,96967.0,8.55e-05]
["bitfinex","BTCUSD",1735874496166,0.72530866,96968.0,96967.0,8.55e-05]
["bitfinex","BTCUSD",1735874497040,1.32216294,96968.0,96967.0,8.55e-05]
["bitfinex","BTCUSD",1735874498366,1.04577706,96968.0,96967.0,8.55e-05]
["bitfinex","BTCUSD",1735874498960,1.04577706,96968.0,96967.0,5e-07]
["bitfinex","BTCUSD",1735874500477,0.473,96964.0,96963.0,8.55e-05]
["bitfinex","BTCUSD",1735874500743,0.61030866,96964.0,96963.0,0.0001345]
["bitfinex","BTCUSD",1735874500932,0.58730866,96964.0,96963.0,0.0001345]
["bitfinex","BTCUSD",1735874501356,0.61030866,96964.0,96963.0,0.0001345]
["bitfinex","BTCUSD",1735874501708,0.62530866,96964.0,96963.0,0.0001345]
["bitfinex","BTCUSD",1735874502647,0.94577706,96964.0,96963.0,0.0001345]
["bitfinex","BTCUSD",1735874504411,0.92277706,96964.0,96963.0,0.0001345]
["bitfinex","BTCUSD",1735874504615,0.94577706,96964.0,96963.0,0.0001345]
["bitfinex","BTCUSD",1735874505152,1.22216294,96964.0,96963.0,0.0001345]
["bitfinex","BTCUSD",1735874506370,1.39516271,96964.0,96963.0,0.0001345]
["bitfinex","BTCUSD",1735874508671,1.39983672,96964.0,96963.0,0.0001345]
["bitfinex","BTCUSD",1735874510119,1.39083672,96964.0,96963.0,0.0001345]
["bitfinex","BTCUSD",1735874510581,0.656277,96957.0,96956.0,2e-07]
["bitfinex","BTCUSD",1735874510790,0.656277,96957.0,96936.0,8.55e-05]
["bitfinex","BTCUSD",1735874510791,0.473,96952.0,96936.0,8.55e-05]
["bitfinex","BTCUSD",1735874510990,0.67698632,96952.0,96936.0,8.55e-05]
["bitfinex","BTCUSD",1735874511203,0.70401245,96952.0,96936.0,8.55e-05]
["bitfinex","BTCUSD",1735874511614,1.6801535,96952.0,96936.0,8.55e-05]
["bitfinex","BTCUSD",1735874512210,1.6891535,96952.0,96936.0,8.55e-05]
["bitfinex","BTCUSD",1735874512435,1.66912737,96952.0,96936.0,8.55e-05]
["bitfinex","BTCUSD",1735874512680,1.69935564,96952.0,96936.0,8.55e-05]
["bitfinex","BTCUSD",1735874514409,1.70835564,96952.0,96936.0,8.55e-05]
["bitfinex","BTCUSD",1735874514956,1.70754302,96952.0,96936.0,8.55e-05]
["bitfinex","BTCUSD",1735874518837,1.70754302,96952.0,96951.0,0.0002855]
["bitfinex","BTCUSD",1735874519053,0.93768897,96952.0,96951.0,0.0002855]
["bitfinex","BTCUSD",1735874520632,1.70909665,96952.0,96951.0,0.0002855]
["bitfinex","BTCUSD",1735874522174,1.69109665,96952.0,96951.0,0.0002855]
["bitfinex","BTCUSD",1735874522891,1.58409665,96952.0,96951.0,0.0002855]
["bitfinex","BTCUSD",1735874523084,1.68409665,96952.0,96951.0,1.625e-05]
["bitfinex","BTCUSD",1735874523333,1.69109665,96952.0,96951.0,1.625e-05]
["bitfinex","BTCUSD",1735874523795,1.68409665,96952.0,96951.0,1.625e-05]
["bitfinex","BTCUSD",1735874523993,1.70009665,96952.0,96951.0,1.625e-05]
["bitfinex","BTCUSD",1735874524253,1.69109665,96952.0,96951.0,1.625e-05]
["bitfinex","BTCUSD",1735874524441,1.70009665,96952.0,96951.0,1.625e-05]
["bitfinex","BTCUSD",1735874525949,1.73386045,96952.0,96951.0,1.625e-05]
["bitfinex","BTCUSD",1735874526172,1.72686045,96952.0,96951.0,1.625e-05]
["bitfinex","BTCUSD",1735874526421,1.72686045,96952.0,96936.0,8.55e-05]
["bitfinex","BTCUSD",1735874526422,0.64487998,96937.0,96936.0,8.55e-05]
["bitfinex","BTCUSD",1735874526664,0.8718663,96937.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874526909,0.87121319,96937.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874527575,0.88021319,96937.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874527823,0.75521319,96937.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874528107,0.55521319,96937.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874528346,0.56421319,96937.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874528581,1.33562087,96937.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874529261,1.32862087,96937.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874529507,1.16243429,96937.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874529634,1.15343429,96937.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874530100,1.16243429,96937.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874530525,1.15543429,96937.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874530943,1.16143429,96937.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874531353,1.12246446,96937.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874532042,0.84566323,96937.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874532758,0.99566323,96937.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874539893,0.89566323,96937.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874540133,0.64672519,96937.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874540360,0.52831406,96937.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874540860,0.51931406,96937.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874541087,0.51331406,96937.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874541318,0.33041987,96937.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874541549,0.32141987,96937.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874542079,0.306286,96953.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874542308,0.006,96937.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874542773,0.15,96950.0,96936.0,0.00013462]
["bitfinex","BTCUSD",1735874543005,0.1,96956.0,96945.0,0.206302]
["bitfinex","BTCUSD",1735874543236,0.09222737,96958.0,96940.0,0.12286329]
["bitfinex","BTCUSD",1735874543439,0.15,96959.0,96941.0,0.20631]
["bitfinex","BTCUSD",1735874543662,0.08790787,96960.0,96946.0,0.206299]
["bitfinex","BTCUSD",1735874544123,0.004,96950.0,96946.0,0.206299]
["bitfinex","BTCUSD",1735874544350,0.08790787,96960.0,96946.0,0.206299]
["bitfinex","BTCUSD",1735874544586,0.002,96950.0,96946.0,0.206299]
["bitfinex","BTCUSD",1735874545983,0.01344195,96952.0,96946.0,0.206299]
["bitfinex","BTCUSD",1735874546218,0.002,96950.0,96946.0,0.206299]
["bitfinex","BTCUSD",1735874546687,0.004,96950.0,96946.0,0.206299]
["bitfinex","BTCUSD",1735874546907,0.00844195,96952.0,96946.0,0.206299]
["bitfinex","BTCUSD",1735874547154,0.001,96950.0,96946.0,0.412598]
["bitfinex","BTCUSD",1735874547374,0.001,96950.0,96946.0,0.206299]
["bitfinex","BTCUSD",1735874547834,0.001,96950.0,96946.0,0.412598]
["bitfinex","BTCUSD",1735874548053,0.00844195,96952.0,96946.0,0.206299]
["bitfinex","BTCUSD",1735874548279,0.01044195,96952.0,96946.0,0.206299]
["bitfinex","BTCUSD",1735874548530,0.01044195,96952.0,96946.0,0.21729488]
["bitfinex","BTCUSD",1735874549229,0.01144195,96952.0,96946.0,0.21729488]
["bitfinex","BTCUSD",1735874549420,0.00944195,96952.0,96946.0,0.21729488]
["bitfinex","BTCUSD",1735874549767,0.00844195,96952.0,96946.0,0.21729488]
["bitfinex","BTCUSD",1735874549995,0.00844195,96952.0,96946.0,0.21829488]
["bitfinex","BTCUSD",1735874550334,0.00844195,96952.0,96946.0,0.21929488]
["bitfinex","BTCUSD",1735874550527,0.00844195,96952.0,96946.0,0.21829488]
["bitfinex","BTCUSD",1735874551167,0.00844195,96952.0,96946.0,0.21929488]
["bitfinex","BTCUSD",1735874552206,0.00844195,96952.0,96946.0,0.01299588]
["bitfinex","BTCUSD",1735874554086,0.00844195,96952.0,96946.0,0.002]
["bitfinex","BTCUSD",1735874555070,0.00844195,96952.0,96951.0,0.02061714]
["bitfinex","BTCUSD",1735874556489,0.00844195,96952.0,96951.0,0.02161714]
["bitfinex","BTCUSD",1735874556697,0.00844195,96952.0,96951.0,0.02261714]
["bitfinex","BTCUSD",1735874572837,0.20033614,96952.0,96951.0,0.52261714]
["bitfinex","BTCUSD",1735874574231,0.35033614,96952.0,96951.0,0.502]
["bitfinex","BTCUSD",1735874574459,0.45033614,96952.0,96951.0,0.502]
["bitfinex","BTCUSD",1735874575611,0.45033614,96952.0,96951.0,0.5]
["bitfinex","BTCUSD",1735874577086,0.4611981,96952.0,96951.0,0.5]
["bitfinex","BTCUSD",1735874577409,0.4661981,96952.0,96951.0,0.5]
["bitfinex","BTCUSD",1735874577627,0.4681981,96952.0,96951.0,0.5]
["bitfinex","BTCUSD",1735874578761,0.4631981,96952.0,96951.0,0.5]
["bitfinex","BTCUSD",1735874578946,0.4661981,96952.0,96951.0,0.5]
["bitfinex","BTCUSD",1735874579140,0.4681981,96952.0,96951.0,0.5]
["bitfinex","BTCUSD",1735874581197,0.4681981,96952.0,96951.0,0.5]
["bitfinex","BTCUSD",1735874602409,0.38029023,96952.0,96951.0,0.5]
["bitfinex","BTCUSD",1735874602855,0.3681981,96952.0,96951.0,0.5]
["bitfinex","BTCUSD",1735874603471,0.28029023,96952.0,96951.0,0.5]
["bitfinex","BTCUSD",1735874603747,0.3681981,96952.0,96951.0,0.5]
["bitfinex","BTCUSD",1735874604930,0.4681981,96952.0,96951.0,0.5]
["bitfinex","BTCUSD",1735874609625,0.3681981,96952.0,96951.0,0.5]
["bitfinex","BTCUSD",1735874610983,0.11942827,96952.0,96951.0,0.5]
["bitfinex","BTCUSD",1735874611199,0.01544195,96952.0,96951.0,0.51069718]
["bitfinex","BTCUSD",1735874611652,0.01544195,96952.0,96951.0,0.53098928]
["bitfinex","BTCUSD",1735874612546,0.01344195,96952.0,96951.0,0.53098928]
["bitfinex","BTCUSD",1735874612777,0.01044195,96952.0,96951.0,0.53098928]
["bitfinex","BTCUSD",1735874612983,0.01444195,96952.0,96951.0,0.53098928]
["bitfinex","BTCUSD",1735874613410,0.01044195,96952.0,96951.0,0.53098928]
["bitfinex","BTCUSD",1735874613640,0.01444195,96952.0,96951.0,0.53098928]
["bitfinex","BTCUSD",1735874614633,0.01244195,96952.0,96951.0,0.53098928]
["bitfinex","BTCUSD",1735874615078,0.01344195,96952.0,96951.0,0.53098928]
["bitfinex","BTCUSD",1735874615703,0.00844195,96952.0,96951.0,0.53098928]
["bitfinex","BTCUSD",1735874615902,0.00944195,96952.0,96951.0,0.53098928]
["bitfinex","BTCUSD",1735874616227,0.01244195,96952.0,96951.0,0.53098928]
["bitfinex","BTCUSD",1735874616499,0.00844195,96952.0,96951.0,0.53098928]
["bitfinex","BTCUSD",1735874616748,0.01144195,96952.0,96951.0,0.53098928]
["bitfinex","BTCUSD",1735874616986,0.00944195,96952.0,96951.0,0.53098928]
["bitfinex","BTCUSD",1735874617453,0.01044195,96952.0,96951.0,0.53098928]
["bitfinex","BTCUSD",1735874618087,0.00944195,96952.0,96951.0,0.53098928]
["bitfinex","BTCUSD",1735874618587,0.00844195,96952.0,96951.0,0.53098928]
["bitfinex","BTCUSD",1735874619074,0.00844195,96952.0,96951.0,0.53198928]
["bitfinex","BTCUSD",1735874619295,0.00844195,96952.0,96951.0,0.53298928]
["bitfinex","BTCUSD",1735874619707,0.00844195,96952.0,96951.0,0.5222921]
["bitfinex","BTCUSD",1735874625845,0.00844195,96952.0,96951.0,2.0222921]
["bitfinex","BTCUSD",1735874626597,0.00844195,96952.0,96951.0,0.5222921]
["bitfinex","BTCUSD",1735874635888,0.00844195,96952.0,96951.0,0.5452921]
["bitfinex","BTCUSD",1735874636091,0.00844195,96952.0,96951.0,0.55738423]
["bitfinex","BTCUSD",1735874636746,0.00844195,96952.0,96951.0,2.05738423]
["bitfinex","BTCUSD",1735874637876,0.00844195,96952.0,96951.0,2.16137055]
["bitfinex","BTCUSD",1735874638402,0.00641987,96952.0,96951.0,2.16137055]
["bitfinex","BTCUSD",1735874639566,0.00641987,96952.0,96951.0,2.25420204]
["bitfinex","BTCUSD",1735874641664,0.00641987,96952.0,96951.0,2.25320204]
["bitfinex","BTCUSD",1735874641916,0.00641987,96952.0,96951.0,2.25220204]
["bitfinex","BTCUSD",1735874642144,0.00741987,96952.0,96951.0,2.25720204]
["bitfinex","BTCUSD",1735874642374,0.00641987,96952.0,96951.0,2.25420204]
["bitfinex","BTCUSD",1735874642836,0.00741987,96952.0,96951.0,2.25720204]
["bitfinex","BTCUSD",1735874643078,0.00741987,96952.0,96951.0,2.25520204]
["bitfinex","BTCUSD",1735874643427,0.00741987,96952.0,96951.0,2.25720204]
["bitfinex","BTCUSD",1735874643662,0.00741987,96952.0,96951.0,2.16437055]
["bitfinex","BTCUSD",1735874645430,0.00741987,96952.0,96951.0,2.25720204]
["bitfinex","BTCUSD",1735874645655,0.00741987,96952.0,96951.0,0.61812359]
["bitfinex","BTCUSD",1735874646548,0.00741987,96952.0,96951.0,0.5252921]
["bitfinex","BTCUSD",1735874647221,0.00741987,96952.0,96951.0,0.5253775]
["bitfinex","BTCUSD",1735874648353,0.00741987,96952.0,96951.0,0.5233775]
["bitfinex","BTCUSD",1735874648787,0.00641987,96952.0,96951.0,0.5223775]
["bitfinex","BTCUSD",1735874649223,0.00741987,96952.0,96951.0,0.5233775]
["bitfinex","BTCUSD",1735874649444,0.00741987,96952.0,96951.0,0.5203775]
["bitfinex","BTCUSD",1735874649445,0.00641987,96952.0,96951.0,0.5203775]
["bitfinex","BTCUSD",1735874649677,0.00641987,96952.0,96951.0,0.5253775]
["bitfinex","BTCUSD",1735874650396,0.00641987,96952.0,96951.0,0.56046963]
["bitfinex","BTCUSD",1735874651062,0.00641987,96952.0,96951.0,2.06046963]
["bitfinex","BTCUSD",1735874651725,0.00641987,96952.0,96951.0,2.16445595]
["bitfinex","BTCUSD",1735874651943,0.00641987,96952.0,96951.0,2.19666205]
["bitfinex","BTCUSD",1735874652217,0.00641987,96952.0,96951.0,2.53863329]
["bitfinex","BTCUSD",1735874653132,0.000171,96967.0,96966.0,0.24134913]
["bitfinex","BTCUSD",1735874653873,0.000171,96967.0,96966.0,1.74134913]
["bitfinex","BTCUSD",1735874654088,0.000171,96967.0,96966.0,1.94533545]
["bitfinex","BTCUSD",1735874654316,0.000171,96967.0,96966.0,1.94633545]
["bitfinex","BTCUSD",1735874654772,0.000171,96967.0,96966.0,1.97852225]
["bitfinex","BTCUSD",1735874655656,0.000171,96967.0,96966.0,1.97752225]
["bitfinex","BTCUSD",1735874655916,0.000171,96967.0,96966.0,2.32044688]
["bitfinex","BTCUSD",1735874656145,0.000171,96967.0,96966.0,2.32144688]
["bitfinex","BTCUSD",1735874656372,0.000171,96967.0,96966.0,2.33127396]
["bitfinex","BTCUSD",1735874656606,0.000171,96967.0,96966.0,2.30108716]
["bitfinex","BTCUSD",1735874656795,0.000171,96967.0,96966.0,2.31890331]
["bitfinex","BTCUSD",1735874657265,0.001171,96967.0,96966.0,2.35707699]
["bitfinex","BTCUSD",1735874657730,0.001171,96967.0,96966.0,2.32490331]
["bitfinex","BTCUSD",1735874658025,0.001171,96967.0,96966.0,2.32890331]
["bitfinex","BTCUSD",1735874658257,0.001171,96967.0,96966.0,2.56049753]
["bitfinex","BTCUSD",1735874659155,0.001171,96967.0,96966.0,2.32890331]
["bitfinex","BTCUSD",1735874660320,0.001171,96967.0,96966.0,2.22890331]
["bitfinex","BTCUSD",1735874662127,0.001171,96967.0,96966.0,2.26106318]
["bitfinex","BTCUSD",1735874662380,0.001171,96967.0,96966.0,2.44621423]
["bitfinex","BTCUSD",1735874662619,0.001171,96967.0,96966.0,2.59621423]
["bitfinex","BTCUSD",1735874663429,0.001171,96967.0,96966.0,2.51976318]
["bitfinex","BTCUSD",1735874663694,0.001171,96967.0,96966.0,2.41106318]
["bitfinex","BTCUSD",1735874664805,0.001171,96967.0,96966.0,2.51976318]
["bitfinex","BTCUSD",1735874669693,0.000171,96977.0,96976.0,0.24132813]
["bitfinex","BTCUSD",1735874669887,0.000171,96977.0,96976.0,0.34531445]
["bitfinex","BTCUSD",1735874671022,0.000171,96977.0,96976.0,0.34731445]
["bitfinex","BTCUSD",1735874672014,0.000171,96977.0,96976.0,0.35131445]
["bitfinex","BTCUSD",1735874672680,0.000171,96977.0,96976.0,0.33922232]
["bitfinex","BTCUSD",1735874672842,0.000171,96977.0,96976.0,0.35131445]
["bitfinex","BTCUSD",1735874673041,0.000171,96977.0,96976.0,1.83922232]
["bitfinex","BTCUSD",1735874673449,0.000171,96977.0,96976.0,1.85131445]
["bitfinex","BTCUSD",1735874674094,0.000171,96977.0,96976.0,1.735236]
["bitfinex","BTCUSD",1735874674310,0.000171,96977.0,96976.0,1.75784145]
["bitfinex","BTCUSD",1735874677601,0.000171,96977.0,96976.0,1.74574932]
["bitfinex","BTCUSD",1735874679425,0.000171,96977.0,96976.0,1.75784145]
["bitfinex","BTCUSD",1735874679656,0.000171,96977.0,96976.0,1.74574932]
["bitfinex","BTCUSD",1735874680851,0.000171,96977.0,96976.0,1.75784145]
["bitfinex","BTCUSD",1735874681714,0.000171,96977.0,96976.0,1.74574932]
["bitfinex","BTCUSD",1735874681955,0.000171,96977.0,96976.0,1.83827128]
["bitfinex","BTCUSD",1735874682396,0.000171,96977.0,96976.0,1.85036341]
["bitfinex","BTCUSD",1735874682881,0.00606853,97002.0,96987.0,0.206212]
["bitfinex","BTCUSD",1735874683136,0.00049009,96992.0,96987.0,0.206212]
["bitfinex","BTCUSD",1735874686050,0.00049009,96992.0,96987.0,0.209212]
["bitfinex","BTCUSD",1735874686521,0.00049009,96992.0,96987.0,0.208212]
["bitfinex","BTCUSD",1735874686978,0.00049009,96992.0,96987.0,0.210212]
["bitfinex","BTCUSD",1735874687404,0.00049009,96992.0,96987.0,0.208212]
["bitfinex","BTCUSD",1735874687845,0.00049009,96992.0,96987.0,0.417424]
["bitfinex","BTCUSD",1735874688603,0.00049009,96992.0,96987.0,0.4281973]
["bitfinex","BTCUSD",1735874690244,0.00049009,96992.0,96991.0,0.02062941]
["bitfinex","BTCUSD",1735874691891,0.00049009,96992.0,96991.0,0.02162941]
["bitfinex","BTCUSD",1735874692314,0.00049009,96992.0,96991.0,0.02262941]
["bitfinex","BTCUSD",1735874701794,0.00049009,96992.0,96991.0,0.11515137]
["bitfinex","BTCUSD",1735874702956,0.00049009,96992.0,96991.0,0.02262941]
["bitfinex","BTCUSD",1735874705135,0.00038699,96992.0,96991.0,0.02262941]
["bitfinex","BTCUSD",1735874706379,0.00038699,96992.0,96991.0,0.04562941]
["bitfinex","BTCUSD",1735874706607,0.00038699,96992.0,96991.0,2.02718314]
["bitfinex","BTCUSD",1735874707069,0.00038699,96992.0,96991.0,2.00418314]
["bitfinex","BTCUSD",1735874707557,0.00038699,96992.0,96991.0,1.89763848]
["bitfinex","BTCUSD",1735874708681,0.00038699,96992.0,96991.0,1.8654002]
["bitfinex","BTCUSD",1735874708947,0.00038699,96992.0,96991.0,1.8654856]
["bitfinex","BTCUSD",1735874709666,0.00038699,96992.0,96991.0,2.09759551]
["bitfinex","BTCUSD",1735874712043,0.00038699,96992.0,96991.0,1.8654856]
["bitfinex","BTCUSD",1735874713533,0.00038699,96992.0,96991.0,0.55113778]
["bitfinex","BTCUSD",1735874714905,0.00038699,96992.0,96991.0,0.3654856]
["bitfinex","BTCUSD",1735874715676,0.00038699,96992.0,96991.0,0.02271481]
["bitfinex","BTCUSD",1735874715913,0.00038699,96992.0,96991.0,0.19401632]
["bitfinex","BTCUSD",1735874716142,0.000171,97007.0,97006.0,0.206172]
["bitfinex","BTCUSD",1735874716350,0.00031798,97007.0,97006.0,1.729172]
["bitfinex","BTCUSD",1735874716583,0.00031798,97007.0,97006.0,1.87745232]
["bitfinex","BTCUSD",1735874716797,0.1,97045.0,97022.0,0.206138]
["bitfinex","BTCUSD",1735874717001,0.05,97025.0,97022.0,0.206138]
["bitfinex","BTCUSD",1735874717212,0.05,97025.0,97022.0,0.412276]
["bitfinex","BTCUSD",1735874717848,0.0275519,97025.0,97024.0,0.229134]
["bitfinex","BTCUSD",1735874718069,0.0275519,97025.0,97024.0,0.34521245]
["bitfinex","BTCUSD",1735874718313,0.0315519,97025.0,97024.0,2.03069351]
["bitfinex","BTCUSD",1735874718540,0.0275519,97025.0,97024.0,2.03069351]
["bitfinex","BTCUSD",1735874718991,0.0305519,97025.0,97024.0,2.03069351]
["bitfinex","BTCUSD",1735874719433,0.0295519,97025.0,97024.0,2.41983456]
["bitfinex","BTCUSD",1735874719849,0.0305519,97025.0,97024.0,2.41983456]
["bitfinex","BTCUSD",1735874720265,0.0285519,97025.0,97024.0,2.41983456]
["bitfinex","BTCUSD",1735874720717,0.0285519,97025.0,97024.0,2.18798324]
["bitfinex","BTCUSD",1735874720718,0.0305519,97025.0,97024.0,2.18798324]
["bitfinex","BTCUSD",1735874720888,0.0285519,97025.0,97024.0,2.18798324]
["bitfinex","BTCUSD",1735874721116,0.0285519,97025.0,97024.0,2.19098324]
["bitfinex","BTCUSD",1735874721313,0.0285519,97025.0,97024.0,2.20156257]
["bitfinex","BTCUSD",1735874721556,0.0275519,97025.0,97024.0,0.84028162]
["bitfinex","BTCUSD",1735874721771,0.0275519,97025.0,97024.0,0.84228162]
["bitfinex","BTCUSD",1735874721976,0.0275519,97025.0,97024.0,0.86341054]
["bitfinex","BTCUSD",1735874722203,0.0275519,97025.0,97024.0,2.36341054]
["bitfinex","BTCUSD",1735874722640,0.0275519,97025.0,97024.0,1.8819207]
["bitfinex","BTCUSD",1735874724093,0.0275519,97025.0,97024.0,0.3819207]
["bitfinex","BTCUSD",1735874724806,0.0275519,97025.0,97024.0,0.26584225]
["bitfinex","BTCUSD",1735874728819,0.0275519,97025.0,97024.0,1.76584225]
["bitfinex","BTCUSD",1735874729009,0.0275519,97025.0,97024.0,1.74284225]
["bitfinex","BTCUSD",1735874731605,0.0275519,97025.0,97024.0,0.24284225]
["bitfinex","BTCUSD",1735874732234,0.0275519,97025.0,97024.0,1.74284225]
["bitfinex","BTCUSD",1735874732656,0.0277227,97025.0,97024.0,1.74284225]
["bitfinex","BTCUSD",1735874736567,0.0001708,97025.0,97024.0,1.74284225]
["bitfinex","BTCUSD",1735874744662,0.0001708,97025.0,97024.0,1.74292765]
["bitfinex","BTCUSD",1735874750445,0.0001708,97025.0,97024.0,1.77513602]
["bitfinex","BTCUSD",1735874751911,0.000171,97047.0,97038.0,0.206103]
["bitfinex","BTCUSD",1735874752151,0.0003183,97046.0,97038.0,0.206103]
["bitfinex","BTCUSD",1735874753317,0.0013183,97046.0,97042.0,0.206094]
["bitfinex","BTCUSD",1735874753558,0.0033183,97046.0,97042.0,0.206094]
["bitfinex","BTCUSD",1735874754278,0.0013183,97046.0,97042.0,0.206094]
["bitfinex","BTCUSD",1735874755419,0.0013183,97046.0,97038.0,0.206103]
["bitfinex","BTCUSD",1735874755420,0.0003183,97046.0,97038.0,0.206103]
["bitfinex","BTCUSD",1735874755949,0.0013183,97046.0,97038.0,0.206103]
["bitfinex","BTCUSD",1735874756186,0.0033183,97046.0,97034.0,0.206113]
["bitfinex","BTCUSD",1735874756436,0.0003183,97046.0,97042.0,0.206096]
["bitfinex","BTCUSD",1735874756705,0.0013183,97046.0,97042.0,0.206096]
["bitfinex","BTCUSD",1735874756969,0.0033183,97046.0,97039.0,0.2061]
["bitfinex","BTCUSD",1735874757201,0.0003183,97046.0,97039.0,0.2061]
["bitfinex","BTCUSD",1735874757446,0.0033183,97046.0,97039.0,0.2061]
["bitfinex","BTCUSD",1735874757647,0.0013183,97046.0,97039.0,0.2061]
["bitfinex","BTCUSD",1735874757844,0.0033183,97046.0,97039.0,0.2061]
["bitfinex","BTCUSD",1735874758747,0.0023183,97046.0,97045.0,0.02019329]
["bitfinex","BTCUSD",1735874759008,0.0033183,97046.0,97045.0,0.02019329]
["bitfinex","BTCUSD",1735874759488,0.0013183,97046.0,97045.0,0.02019329]
["bitfinex","BTCUSD",1735874759722,0.0023183,97046.0,97045.0,0.02019329]
["bitfinex","BTCUSD",1735874759972,0.0033183,97046.0,97045.0,0.02019329]
["bitfinex","BTCUSD",1735874760226,0.0013183,97046.0,97045.0,0.02019329]
["bitfinex","BTCUSD",1735874760449,0.0033183,97046.0,97045.0,0.02019329]
["bitfinex","BTCUSD",1735874764404,0.0033183,97046.0,97045.0,0.11246608]
["bitfinex","BTCUSD",1735874772681,0.0033183,97046.0,97045.0,0.02019329]
["bitfinex","BTCUSD",1735874775408,0.0033183,97046.0,97045.0,0.11297799]
["bitfinex","BTCUSD",1735874779564,0.0033183,97046.0,97045.0,0.02019329]
["bitfinex","BTCUSD",1735874782308,0.0023183,97046.0,97045.0,0.02019329]
["bitfinex","BTCUSD",1735874782547,0.0033183,97046.0,97045.0,0.02019329]
["bitfinex","BTCUSD",1735874783248,0.0013183,97046.0,97045.0,0.02019329]
["bitfinex","BTCUSD",1735874783719,0.0033183,97046.0,97045.0,0.02019329]
["bitfinex","BTCUSD",1735874785548,0.0003183,97046.0,97045.0,0.02019329]
["bitfinex","BTCUSD",1735874785779,0.0033183,97046.0,97045.0,0.02019329]
["bitfinex","BTCUSD",1735874786453,0.0013183,97046.0,97045.0,0.02019329]
["bitfinex","BTCUSD",1735874786939,0.0003183,97046.0,97045.0,0.02019329]
["bitfinex","BTCUSD",1735874787162,0.0023183,97046.0,97045.0,0.02019329]
["bitfinex","BTCUSD",1735874787413,0.0033183,97046.0,97045.0,0.02019329]
["bitfinex","BTCUSD",1735874788763,0.29400387,97042.0,97038.0,0.0927847]
["bitfinex","BTCUSD",1735874789969,0.08790787,97039.0,97038.0,0.0927847]
["bitfinex","BTCUSD",1735874790445,0.206104,97038.0,97037.0,0.02046443]
["bitfinex","BTCUSD",1735874790698,0.39799819,97038.0,97037.0,0.02046443]
["bitfinex","BTCUSD",1735874790932,0.08790787,97031.0,97029.0,0.0927847]
["bitfinex","BTCUSD",1735874791187,0.206121,97030.0,97029.0,0.0927847]
["bitfinex","BTCUSD",1735874791646,0.206121,97030.0,97028.0,0.0927847]
["bitfinex","BTCUSD",1735874792120,0.08790787,97031.0,97028.0,0.0927847]
["bitfinex","BTCUSD",1735874792601,0.08790787,97031.0,97029.0,0.004]
["bitfinex","BTCUSD",1735874792602,0.206121,97030.0,97029.0,0.004]
["bitfinex","BTCUSD",1735874792824,0.39801519,97030.0,97029.0,0.001]
["bitfinex","BTCUSD",1735874793743,0.39801519,97030.0,97026.0,0.02076522]
["bitfinex","BTCUSD",1735874793952,0.08790787,97027.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874794168,0.31011632,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874794637,0.31011632,97026.0,97025.0,0.02090842]
["bitfinex","BTCUSD",1735874794822,0.39802419,97026.0,97025.0,0.02090842]
["bitfinex","BTCUSD",1735874795049,0.39802419,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874796203,0.40002419,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874796412,0.39802419,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874802675,0.54802419,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874802918,0.64802419,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874810695,0.54802419,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874814265,0.64802419,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874815563,0.64819499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874816007,0.56028712,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874816318,0.64819499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874817007,0.56028712,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874817235,0.64819499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874819294,0.56028712,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874819535,0.64819499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874820138,0.54819499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874820376,0.34206499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874828044,0.44206499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874830019,0.44306499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874830468,0.44506499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874833605,0.44206499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874834042,0.44906499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874834318,0.44206499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874834499,0.44506499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874834667,0.45406499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874835293,0.59197152,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874835927,0.58897152,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874836166,0.59397152,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874836337,0.45606499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874837298,0.35606499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874838434,0.45606499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874838713,0.35606499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874838963,0.30606499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874839480,0.36815712,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874839950,0.44206499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874840216,0.25815712,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874840445,0.1631708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874840903,0.1591708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874841105,0.1501708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874841346,0.1551708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874841867,0.1501708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874842288,0.0001708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874843598,0.0021708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874843860,0.0051708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874844078,0.0031708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874844521,0.0041708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874844786,0.0011708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874845041,0.0031708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874845253,0.0001708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874845511,0.0011708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874845959,0.0041708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874846723,0.0031708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874846986,0.0041708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874847229,0.0011708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874847471,0.0021708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874847697,0.0001708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874870212,0.0011708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874870656,0.0031708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874871085,0.0001708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874871286,0.0031708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874871514,0.0041708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874872719,0.0031708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874873598,0.0041708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874876075,0.0031708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874876316,0.0041708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874876736,0.0031708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874877264,0.0041708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874877483,0.0011708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874877943,0.0041708,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874888576,0.19606499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874889662,0.19506499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874889875,0.19706499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874890474,0.19206499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874890856,0.19706499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874891092,0.19206499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874891546,0.19606499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874891786,0.19806499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874892244,0.19606499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874892648,0.19806499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874931601,0.11015712,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874932700,0.19806499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874937047,0.20875553,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874938578,0.19806499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874941897,0.29039428,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874942507,0.44039428,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874942742,0.54039428,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874942991,0.44806499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874943919,0.54039428,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874946490,0.44806499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874949058,0.54039428,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874950499,0.44806499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874954744,0.54062293,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874956946,0.44806499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874966514,0.54062293,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874967688,0.44806499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874984256,0.63321322,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874991463,0.44806499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735874996804,0.67944558,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735875003717,0.44806499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735875006398,0.67946836,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735875007839,0.44806499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735875008105,0.44166499,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735875012210,0.44183599,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735875013881,0.67324848,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735875017967,0.44183599,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735875020596,0.43783599,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735875020834,0.44583599,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735875021130,0.44383599,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735875021571,0.43583599,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735875021815,0.43983599,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735875022798,0.43583599,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735875023728,0.44483599,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735875023948,0.43583599,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735875024168,0.44783599,97026.0,97025.0,8.54e-05]
["bitfinex","BTCUSD",1735875042409,0.15,97025.0,96994.0,0.06253731]
["bitfinex","BTCUSD",1735875042638,0.206176,97005.0,96993.0,0.06253731]
["bitfinex","BTCUSD",1735875043283,0.206176,97005.0,97004.0,0.02049266]
["bitfinex","BTCUSD",1735875043726,0.207176,97005.0,97004.0,0.02049266]
["bitfinex","BTCUSD",1735875043969,0.39907019,97005.0,97004.0,0.02049266]
["bitfinex","BTCUSD",1735875044241,0.412396,96994.0,96991.0,8.54e-05]
["bitfinex","BTCUSD",1735875044457,0.412396,96994.0,96993.0,0.00014698]
["bitfinex","BTCUSD",1735875044675,0.51638232,96994.0,96993.0,0.00014698]
["bitfinex","BTCUSD",1735875045132,0.60429019,96994.0,96993.0,0.00014698]
["bitfinex","BTCUSD",1735875046570,0.60529019,96994.0,96993.0,0.00014698]
["bitfinex","BTCUSD",1735875047027,0.70529019,96994.0,96993.0,0.00014698]
["bitfinex","BTCUSD",1735875047464,0.70429019,96994.0,96993.0,0.00014698]
["bitfinex","BTCUSD",1735875047690,0.70729019,96994.0,96993.0,0.00014698]
["bitfinex","BTCUSD",1735875047911,0.60729019,96994.0,96993.0,0.00014698]
["bitfinex","BTCUSD",1735875048151,0.70729019,96994.0,96993.0,0.00014698]
["bitfinex","BTCUSD",1735875048332,0.70929019,96994.0,96993.0,0.00014698]
["bitfinex","BTCUSD",1735875048779,0.70729019,96994.0,96993.0,0.00014698]
["bitfinex","BTCUSD",1735875049001,0.70529019,96994.0,96993.0,0.00014698]
["bitfinex","BTCUSD",1735875049445,0.70929019,96994.0,96993.0,0.00014698]
["bitfinex","BTCUSD",1735875049669,0.70529019,96994.0,96993.0,0.00014698]
["bitfinex","BTCUSD",1735875049889,0.70929019,96994.0,96993.0,0.00014698]
["bitfinex","BTCUSD",1735875052468,0.71984207,96994.0,96993.0,0.00014698]
["bitfinex","BTCUSD",1735875057622,0.72001307,96994.0,96993.0,0.00014698]
["bitfinex","BTCUSD",1735875063160,0.87001307,96994.0,96993.0,0.00014698]
["bitfinex","BTCUSD",1735875064056,0.86901307,96994.0,96993.0,0.00014698]
["bitfinex","BTCUSD",1735875064524,0.87801307,96994.0,96993.0,0.00014698]
["bitfinex","BTCUSD",1735875064637,0.87401307,96994.0,96993.0,0.00014698]
["bitfinex","BTCUSD",1735875064843,0.87801307,96994.0,96993.0,0.00014698]
["bitfinex","BTCUSD",1735875065357,0.97801307,96994.0,96993.0,9.8e-07]
["bitfinex","BTCUSD",1735875066256,0.96501307,96994.0,96993.0,9.8e-07]
["bitfinex","BTCUSD",1735875066495,0.97301307,96994.0,96993.0,9.8e-07]
["bitfinex","BTCUSD",1735875066732,0.98201307,96994.0,96993.0,9.8e-07]
["bitfinex","BTCUSD",1735875066925,0.96501307,96994.0,96993.0,9.8e-07]
["bitfinex","BTCUSD",1735875067229,0.87401307,96994.0,96993.0,9.8e-07]
["bitfinex","BTCUSD",1735875067432,0.88201307,96994.0,96993.0,9.8e-07]
["bitfinex","BTCUSD",1735875067647,0.87301307,96994.0,96993.0,9.8e-07]
["bitfinex","BTCUSD",1735875067855,0.87401307,96994.0,96993.0,9.8e-07]
["bitfinex","BTCUSD",1735875068228,0.88201307,96994.0,96993.0,9.8e-07]
["bitfinex","BTCUSD",1735875069499,0.97420771,96994.0,96993.0,9.8e-07]
["bitfinex","BTCUSD",1735875069997,0.97420771,96994.0,96993.0,8.648e-05]
["bitfinex","BTCUSD",1735875070685,0.88201307,96994.0,96993.0,8.648e-05]
["bitfinex","BTCUSD",1735875071376,0.98201307,96994.0,96993.0,8.648e-05]
["bitfinex","BTCUSD",1735875072912,1.07419029,96994.0,96993.0,8.648e-05]
["bitfinex","BTCUSD",1735875073565,1.07419029,96994.0,96993.0,4.8e-07]
["bitfinex","BTCUSD",1735875073767,1.09719029,96994.0,96993.0,4.8e-07]
["bitfinex","BTCUSD",1735875073979,1.09719029,96994.0,96991.0,8.54e-05]
["bitfinex","BTCUSD",1735875073980,0.33790787,96992.0,96991.0,8.8e-07]
["bitfinex","BTCUSD",1735875074186,0.54204138,96992.0,96991.0,8.8e-07]
["bitfinex","BTCUSD",1735875076158,0.57345956,96992.0,96991.0,8.8e-07]
["bitfinex","BTCUSD",1735875076423,0.58945956,96992.0,96991.0,8.8e-07]
["bitfinex","BTCUSD",1735875076649,0.58045956,96992.0,96991.0,8.8e-07]
["bitfinex","BTCUSD",1735875076874,0.60320794,96992.0,96991.0,8.8e-07]
["bitfinex","BTCUSD",1735875077109,0.82567357,96992.0,96991.0,8.8e-07]
["bitfinex","BTCUSD",1735875077334,0.83467357,96992.0,96991.0,8.8e-07]
["bitfinex","BTCUSD",1735875077568,0.43790787,96988.0,96987.0,2.8e-07]
["bitfinex","BTCUSD",1735875077815,0.43790787,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875078045,0.74814119,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875079437,0.75714119,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875080389,0.76314119,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875085270,0.77355032,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875085477,0.58564245,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875085680,0.57355032,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875085901,0.41314119,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875087213,0.40414119,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875087619,0.39814119,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875088540,0.49814119,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875089164,0.50414119,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875089366,0.51314119,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875089569,0.49814119,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875089741,0.50314119,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875090118,0.51214119,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875094725,0.66214119,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875100969,0.56214119,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875101393,0.41214119,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875101770,0.51214119,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875103324,0.41214119,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875104004,0.32423332,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875104226,0.41214119,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875105116,0.014,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875107448,0.009,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875107955,0.004,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875108661,0.006,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875109140,0.004,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875109674,0.206221,96983.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875110170,0.003,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875110397,0.206221,96983.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875110631,0.001,96971.0,96970.0,0.0010854]
["bitfinex","BTCUSD",1735875111067,0.412443,96983.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875111381,0.005,96983.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875111541,0.206233,96978.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875112832,0.206246,96972.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875113042,0.206246,96972.0,96970.0,0.0010854]
["bitfinex","BTCUSD",1735875113480,0.206246,96972.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875114118,0.19189419,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875115497,0.19389419,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875116478,0.19889419,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875116666,0.19689419,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875116872,0.19189419,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875117091,0.19789419,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875118436,0.19589419,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875118687,0.19689419,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875119209,0.10898632,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875119655,0.005,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875119860,0.08790787,96974.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875120081,0.08790787,96981.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875120337,0.005,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875120588,0.001,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875120862,0.002,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875121108,0.001,96971.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875121619,0.20623,96979.0,96970.0,8.54e-05]
["bitfinex","BTCUSD",1735875122162,0.0922373,96998.0,96970.0,0.0230854]
["bitfinex","BTCUSD",1735875122163,0.00031819,96992.0,96970.0,0.0230854]
["bitfinex","BTCUSD",1735875122404,0.00031819,96992.0,96985.0,0.206215]
["bitfinex","BTCUSD",1735875123114,0.00031819,96992.0,96978.0,0.02051909]
["bitfinex","BTCUSD",1735875124057,0.002,96979.0,96978.0,0.02051909]
["bitfinex","BTCUSD",1735875124506,0.000171,96987.0,96978.0,0.02051909]
["bitfinex","BTCUSD",1735875124755,0.004171,96987.0,96978.0,0.02051909]
["bitfinex","BTCUSD",1735875124986,0.006171,96987.0,96978.0,0.02051909]
["bitfinex","BTCUSD",1735875125320,0.004171,96987.0,96978.0,0.02051909]
["bitfinex","BTCUSD",1735875125527,0.004171,96987.0,96978.0,0.02151909]
["bitfinex","BTCUSD",1735875125997,0.004171,96987.0,96979.0,0.20623]
["bitfinex","BTCUSD",1735875127053,0.000171,96987.0,96979.0,0.20623]
["bitfinex","BTCUSD",1735875127294,0.001171,96987.0,96979.0,0.20723]
["bitfinex","BTCUSD",1735875127534,0.001171,96987.0,96979.0,0.001]
["bitfinex","BTCUSD",1735875127735,0.19189419,96986.0,96979.0,0.001]
["bitfinex","BTCUSD",1735875128197,0.08790787,96985.0,96979.0,0.001]
["bitfinex","BTCUSD",1735875128418,0.10398632,96984.0,96979.0,0.001]
["bitfinex","BTCUSD",1735875128674,0.10398632,96984.0,96972.0,0.02065405]
["bitfinex","BTCUSD",1735875130421,0.10398632,96984.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735875130843,0.10498632,96984.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735875131090,0.10698632,96984.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735875131527,0.10398632,96984.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735875131873,0.10698632,96984.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735875132695,0.003,96984.0,96973.0,0.412484]
["bitfinex","BTCUSD",1735875132905,0.003,96984.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735875133764,0.003,96984.0,96974.0,0.20624]
["bitfinex","BTCUSD",1735875134641,0.000171,96987.0,96974.0,0.20624]
["bitfinex","BTCUSD",1735875135087,0.003,96984.0,96974.0,0.20624]
["bitfinex","BTCUSD",1735875135314,0.003,96984.0,96972.0,0.02065405]
["bitfinex","BTCUSD",1735875136203,0.002,96984.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735875137089,0.08790787,96986.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735875137307,0.10398632,96985.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735875137547,0.001,96984.0,96972.0,1.5]
["bitfinex","BTCUSD",1735875137761,0.001,96984.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735875138002,0.003,96984.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735875138233,0.10398632,96985.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735875138656,0.10698632,96985.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735875138878,0.10398632,96985.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735875140326,0.002,96984.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735875140560,0.10398632,96985.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735875140793,0.10798632,96985.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735875141233,0.10698632,96985.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735875141960,0.003,96985.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735875142179,0.003,96985.0,96974.0,1.70624]
["bitfinex","BTCUSD",1735875142855,0.001,96984.0,96974.0,1.5]
["bitfinex","BTCUSD",1735875143712,0.003,96985.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735875143897,0.001,96985.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735875144162,0.002,96984.0,96973.0,1.706242]
["bitfinex","BTCUSD",1735875144390,0.001,96985.0,96973.0,1.706242]
["bitfinex","BTCUSD",1735875144608,0.000171,96987.0,96973.0,1.706242]
["bitfinex","BTCUSD",1735875144819,0.002,96984.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735875145729,0.000171,96987.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735875146540,0.001,96984.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735875146965,0.002,96984.0,96973.0,0.412484]
["bitfinex","BTCUSD",1735875147384,0.001171,96987.0,96973.0,0.412484]
["bitfinex","BTCUSD",1735875147518,0.004171,96987.0,96973.0,0.412484]
["bitfinex","BTCUSD",1735875147728,0.000171,96987.0,96973.0,0.412484]
["bitfinex","BTCUSD",1735875148023,0.001,96984.0,96973.0,0.412484]
["bitfinex","BTCUSD",1735875148234,0.003,96984.0,96977.0,0.206232]
["bitfinex","BTCUSD",1735875148460,0.001,96984.0,96977.0,0.206232]
["bitfinex","BTCUSD",1735875149483,0.003171,96987.0,96974.0,0.20624]
["bitfinex","BTCUSD",1735875149948,0.004171,96987.0,96976.0,0.206236]
["bitfinex","BTCUSD",1735875150155,0.004171,96987.0,96971.0,0.02118995]
["bitfinex","BTCUSD",1735875150156,0.001171,96987.0,96980.0,0.206226]
["bitfinex","BTCUSD",1735875150437,0.002,96984.0,96980.0,0.206226]
["bitfinex","BTCUSD",1735875150633,0.001,96984.0,96980.0,0.206226]
["bitfinex","BTCUSD",1735875151134,0.003171,96987.0,96980.0,0.206226]
["bitfinex","BTCUSD",1735875151364,0.001171,96987.0,96980.0,0.206226]
["bitfinex","BTCUSD",1735875152156,0.002,96984.0,96980.0,0.206226]
["bitfinex","BTCUSD",1735875153309,0.000171,96987.0,96977.0,0.206234]
["bitfinex","BTCUSD",1735875153521,0.001,96984.0,96977.0,0.206234]
["bitfinex","BTCUSD",1735875154105,0.000171,96987.0,96977.0,0.206234]
["bitfinex","BTCUSD",1735875154338,0.002,96984.0,96977.0,0.206234]
["bitfinex","BTCUSD",1735875154739,0.001171,96987.0,96977.0,0.206234]
["bitfinex","BTCUSD",1735875155171,0.002,96984.0,96977.0,0.206234]
["bitfinex","BTCUSD",1735875156668,0.003,96984.0,96977.0,0.206234]
["bitfinex","BTCUSD",1735875156935,0.003,96984.0,96977.0,0.21664786]
["bitfinex","BTCUSD",1735875158908,0.003,96984.0,96978.0,1.5]
["bitfinex","BTCUSD",1735875159645,0.003,96984.0,96977.0,0.01041386]
["bitfinex","BTCUSD",1735875159867,0.002,96984.0,96977.0,0.01041386]
["bitfinex","BTCUSD",1735875160089,0.000171,96987.0,96977.0,1.5]
["bitfinex","BTCUSD",1735875160336,0.001,96984.0,96977.0,1.5]
["bitfinex","BTCUSD",1735875160561,0.003,96984.0,96977.0,1.5]
["bitfinex","BTCUSD",1735875160791,0.000171,96987.0,96977.0,1.5]
["bitfinex","BTCUSD",1735875161004,0.002,96984.0,96977.0,1.5]
["bitfinex","BTCUSD",1735875161232,0.003,96984.0,96977.0,1.5]
["bitfinex","BTCUSD",1735875161819,0.003,96984.0,96974.0,0.21657728]
["bitfinex","BTCUSD",1735875162879,0.00038251,96984.0,96974.0,0.21657728]
["bitfinex","BTCUSD",1735875163357,0.000171,96987.0,96974.0,0.21657728]
["bitfinex","BTCUSD",1735875163584,0.206215,96986.0,96972.0,0.09269592]
["bitfinex","BTCUSD",1735875163842,0.001171,96987.0,96972.0,0.09269592]
["bitfinex","BTCUSD",1735875164087,0.206237,96976.0,96972.0,0.09269592]
["bitfinex","BTCUSD",1735875164350,0.206237,96976.0,96973.0,0.09269592]
["bitfinex","BTCUSD",1735875164570,0.206237,96976.0,96971.0,8.55e-05]
["bitfinex","BTCUSD",1735875164768,0.412475,96976.0,96971.0,8.55e-05]
["bitfinex","BTCUSD",1735875165451,0.412475,96976.0,96972.0,0.001]
["bitfinex","BTCUSD",1735875166612,0.412475,96976.0,96971.0,8.55e-05]
["bitfinex","BTCUSD",1735875166853,0.413475,96976.0,96971.0,8.55e-05]
["bitfinex","BTCUSD",1735875167355,0.207237,96976.0,96971.0,8.55e-05]
["bitfinex","BTCUSD",1735875167599,0.209237,96976.0,96971.0,8.55e-05]
["bitfinex","BTCUSD",1735875167797,0.207237,96976.0,96971.0,8.55e-05]
["bitfinex","BTCUSD",1735875168144,0.210237,96976.0,96971.0,8.55e-05]
["bitfinex","BTCUSD",1735875169611,0.004,96976.0,96971.0,8.55e-05]
["bitfinex","BTCUSD",1735875170444,0.412439,96984.0,96971.0,8.55e-05]
["bitfinex","BTCUSD",1735875170665,0.206223,96982.0,96971.0,8.55e-05]
["bitfinex","BTCUSD",1735875170898,0.003,96976.0,96971.0,8.55e-05]
["bitfinex","BTCUSD",1735875171304,0.002,96976.0,96971.0,8.55e-05]
["bitfinex","BTCUSD",1735875171529,0.10398632,96981.0,96971.0,8.55e-05]
["bitfinex","BTCUSD",1735875172087,0.003,96976.0,96971.0,8.55e-05]
["bitfinex","BTCUSD",1735875173175,0.004,96976.0,96971.0,1.5000855]
["bitfinex","BTCUSD",1735875173390,0.001,96976.0,96971.0,8.55e-05]
["bitfinex","BTCUSD",1735875173595,0.003,96976.0,96971.0,8.55e-05]
["bitfinex","BTCUSD",1735875173808,0.003,96976.0,96972.0,0.206245]
["bitfinex","BTCUSD",1735875174061,0.001,96976.0,96972.0,0.206245]
["bitfinex","BTCUSD",1735875174290,0.004,96976.0,96973.0,0.023]
["bitfinex","BTCUSD",1735875174546,0.22673193,96994.0,96971.0,0.0230855]
["bitfinex","BTCUSD",1735875174765,0.001,96976.0,96974.0,0.412479]
["bitfinex","BTCUSD",1735875174985,0.004,96976.0,96974.0,0.412479]
["bitfinex","BTCUSD",1735875175202,0.001,96976.0,96974.0,0.412479]
["bitfinex","BTCUSD",1735875175985,0.00031819,96992.0,96974.0,0.412479]
["bitfinex","BTCUSD",1735875176363,0.003,96976.0,96975.0,0.11357608]
["bitfinex","BTCUSD",1735875176790,0.00031819,96992.0,96976.0,0.206236]
["bitfinex","BTCUSD",1735875179502,0.001171,96987.0,96976.0,0.208236]
["bitfinex","BTCUSD",1735875180860,0.001171,96987.0,96976.0,0.002]
["bitfinex","BTCUSD",1735875184642,0.001171,96987.0,96977.0,0.023]
["bitfinex","BTCUSD",1735875184843,0.001171,96987.0,96978.0,0.09278082]
["bitfinex","BTCUSD",1735875185073,0.001171,96987.0,96979.0,0.023]
["bitfinex","BTCUSD",1735875185806,0.001171,96987.0,96977.0,0.023]
["bitfinex","BTCUSD",1735875186063,0.000171,96987.0,96977.0,0.023]
["bitfinex","BTCUSD",1735875186255,0.000171,96987.0,96976.0,0.023]
["bitfinex","BTCUSD",1735875186438,0.001171,96987.0,96979.0,0.002]
["bitfinex","BTCUSD",1735875186640,0.000171,96987.0,96976.0,0.023]
["bitfinex","BTCUSD",1735875187049,0.001171,96987.0,96977.0,0.002]
["bitfinex","BTCUSD",1735875187248,0.000171,96987.0,96976.0,0.0230854]
["bitfinex","BTCUSD",1735875187450,0.000171,96987.0,96979.0,0.023]
["bitfinex","BTCUSD",1735875187661,0.001171,96987.0,96979.0,0.023]
["bitfinex","BTCUSD",1735875188673,0.000171,96987.0,96979.0,0.023]
["bitfinex","BTCUSD",1735875189103,0.001171,96987.0,96979.0,0.00061572]
["bitfinex","BTCUSD",1735875189360,0.001171,96987.0,96978.0,0.07436623]
["bitfinex","BTCUSD",1735875190320,0.000171,96987.0,96978.0,0.07436623]
["bitfinex","BTCUSD",1735875190801,0.001171,96987.0,96978.0,0.002]
["bitfinex","BTCUSD",1735875191759,0.001171,96987.0,96984.0,0.13916465]
["bitfinex","BTCUSD",1735875191985,0.001171,96987.0,96978.0,0.002]
["bitfinex","BTCUSD",1735875192627,0.001171,96987.0,96984.0,0.13915698]
["bitfinex","BTCUSD",1735875193655,0.000171,96987.0,96984.0,0.13915698]
["bitfinex","BTCUSD",1735875196011,0.00458698,96986.0,96984.0,0.13915698]
["bitfinex","BTCUSD",1735875199702,0.00458698,96986.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735875199938,0.000171,96987.0,96985.0,0.206217]
["bitfinex","BTCUSD",1735875200284,0.000171,96987.0,96985.0,1.706217]
["bitfinex","BTCUSD",1735875200504,0.000171,96987.0,96985.0,2.0486551]
["bitfinex","BTCUSD",1735875200726,0.0001708,96986.0,96985.0,2.0486551]
["bitfinex","BTCUSD",1735875201922,0.0011708,96986.0,96985.0,2.0486551]
["bitfinex","BTCUSD",1735875202586,0.0011708,96986.0,96985.0,1.8424381]
["bitfinex","BTCUSD",1735875204183,0.0011708,96986.0,96985.0,0.3424381]
["bitfinex","BTCUSD",1735875206140,0.0011708,96986.0,96985.0,0.52793642]
["bitfinex","BTCUSD",1735875206856,0.0011708,96986.0,96985.0,0.3424381]
["bitfinex","BTCUSD",1735875210826,0.0011708,96986.0,96985.0,1.8424381]
["bitfinex","BTCUSD",1735875211244,0.0011708,96986.0,96985.0,0.3424381]
["bitfinex","BTCUSD",1735875213190,0.0011708,96986.0,96985.0,0.5743664]
["bitfinex","BTCUSD",1735875215534,0.0011708,96986.0,96985.0,0.3424381]
["bitfinex","BTCUSD",1735875215995,0.0011708,96986.0,96985.0,1.8424381]
["bitfinex","BTCUSD",1735875216858,0.0011708,96986.0,96985.0,0.3424381]
["bitfinex","BTCUSD",1735875218408,0.0011708,96986.0,96985.0,1.8424381]
["bitfinex","BTCUSD",1735875222481,0.0011708,96986.0,96985.0,1.8654381]
["bitfinex","BTCUSD",1735875223147,0.0011708,96986.0,96985.0,2.3448774]
["bitfinex","BTCUSD",1735875223366,0.000171,96987.0,96985.0,2.3448774]
["bitfinex","BTCUSD",1735875223563,0.000171,96987.0,96986.0,0.206215]
["bitfinex","BTCUSD",1735875225351,0.001171,96987.0,96986.0,2.5280924]
["bitfinex","BTCUSD",1735875225750,0.001171,96987.0,96986.0,2.5330924]
["bitfinex","BTCUSD",1735875225952,0.001171,96987.0,96986.0,1.0330924]
["bitfinex","BTCUSD",1735875226746,0.001171,96987.0,96986.0,0.5536531]
["bitfinex","BTCUSD",1735875227193,0.001171,96987.0,96986.0,0.5566531]
["bitfinex","BTCUSD",1735875228173,0.001171,96987.0,96986.0,2.0566531]
["bitfinex","BTCUSD",1735875228629,0.001171,96987.0,96986.0,2.34573155]
["bitfinex","BTCUSD",1735875230671,0.001171,96987.0,96986.0,2.37793506]
["bitfinex","BTCUSD",1735875231768,0.001171,96987.0,96986.0,2.85737436]
["bitfinex","BTCUSD",1735875234432,0.001171,96987.0,96986.0,2.82517085]
["bitfinex","BTCUSD",1735875234656,0.001171,96987.0,96986.0,2.8573623]
["bitfinex","BTCUSD",1735875234843,0.001171,96987.0,96986.0,2.377923]
["bitfinex","BTCUSD",1735875235445,0.001171,96987.0,96986.0,2.34573155]
["bitfinex","BTCUSD",1735875236452,0.001171,96987.0,96986.0,2.34581695]
["bitfinex","BTCUSD",1735875239360,0.206152,97016.0,96997.0,0.206191]
["bitfinex","BTCUSD",1735875239715,0.206155,97014.0,97000.0,0.08050018]
["bitfinex","BTCUSD",1735875239926,0.206155,97014.0,96997.0,0.206191]
["bitfinex","BTCUSD",1735875240390,0.00526512,97013.0,96997.0,0.206191]
["bitfinex","BTCUSD",1735875241007,0.00526512,97013.0,97007.0,0.09267298]
["bitfinex","BTCUSD",1735875242257,7.592e-05,97016.0,97007.0,0.09267298]
["bitfinex","BTCUSD",1735875242458,0.00526847,97015.0,97007.0,0.09267298]
["bitfinex","BTCUSD",1735875243052,0.00526847,97015.0,97007.0,0.09467298]
["bitfinex","BTCUSD",1735875243250,0.00526847,97015.0,97007.0,0.09367298]
["bitfinex","BTCUSD",1735875243534,0.00526847,97015.0,97007.0,0.09267298]
["bitfinex","BTCUSD",1735875243734,0.00526847,97015.0,97007.0,0.09367298]
["bitfinex","BTCUSD",1735875243943,0.00526847,97015.0,97007.0,0.09467298]
["bitfinex","BTCUSD",1735875245353,0.00526847,97015.0,97008.0,0.09267298]
["bitfinex","BTCUSD",1735875246623,0.00526847,97015.0,97008.0,0.09367298]
["bitfinex","BTCUSD",1735875247672,0.00526847,97015.0,97008.0,0.001]
["bitfinex","BTCUSD",1735875248320,0.00526847,97015.0,97008.0,1.501]
["bitfinex","BTCUSD",1735875248540,0.00526847,97015.0,97008.0,1.59367298]
["bitfinex","BTCUSD",1735875248942,0.00526847,97015.0,97008.0,0.09367298]
["bitfinex","BTCUSD",1735875249145,0.00024672,97016.0,97008.0,0.09367298]
["bitfinex","BTCUSD",1735875249345,0.00526844,97014.0,97008.0,0.09367298]
["bitfinex","BTCUSD",1735875249612,0.00024672,97016.0,97008.0,0.09367298]
["bitfinex","BTCUSD",1735875249966,0.00526844,97015.0,97008.0,0.09267298]
["bitfinex","BTCUSD",1735875250630,0.00024672,97016.0,97008.0,0.09267298]
["bitfinex","BTCUSD",1735875251052,0.00526848,97015.0,97008.0,0.09267298]
["bitfinex","BTCUSD",1735875251346,0.00526848,97015.0,97008.0,0.09367298]
["bitfinex","BTCUSD",1735875252513,0.00526848,97015.0,97008.0,0.09267298]
["bitfinex","BTCUSD",1735875253792,0.206155,97014.0,97008.0,0.09267298]
["bitfinex","BTCUSD",1735875254001,0.00526848,97015.0,97008.0,0.09267298]
["bitfinex","BTCUSD",1735875254217,0.00528097,97013.0,97008.0,0.09367298]
["bitfinex","BTCUSD",1735875254507,0.00024672,97016.0,97008.0,0.09367298]
["bitfinex","BTCUSD",1735875254725,0.00528097,97012.0,97008.0,0.09367298]
["bitfinex","BTCUSD",1735875254904,0.00024672,97016.0,97008.0,0.09367298]
["bitfinex","BTCUSD",1735875255053,0.00528168,97011.0,97008.0,0.09367298]
["bitfinex","BTCUSD",1735875255257,0.00024672,97016.0,97008.0,0.09367298]
["bitfinex","BTCUSD",1735875255468,0.00528168,97015.0,97008.0,0.09467298]
["bitfinex","BTCUSD",1735875255669,0.00528168,97015.0,97008.0,0.09267298]
["bitfinex","BTCUSD",1735875255892,0.00528168,97015.0,97008.0,0.09367298]
["bitfinex","BTCUSD",1735875256465,0.00528168,97015.0,97009.0,0.09267298]
["bitfinex","BTCUSD",1735875257100,0.206155,97014.0,97009.0,0.09267298]
["bitfinex","BTCUSD",1735875257322,0.21143692,97014.0,97009.0,0.09267298]
["bitfinex","BTCUSD",1735875257912,0.00024672,97016.0,97009.0,0.09267298]
["bitfinex","BTCUSD",1735875258322,0.00024672,97016.0,97009.0,0.09367298]
["bitfinex","BTCUSD",1735875258731,0.00024672,97016.0,97009.0,0.09467298]
["bitfinex","BTCUSD",1735875259336,0.00024672,97016.0,97009.0,0.09367298]
["bitfinex","BTCUSD",1735875259949,0.00024672,97016.0,97013.0,0.09267298]
["bitfinex","BTCUSD",1735875261094,0.00024672,97016.0,97011.0,1.63900947]
["bitfinex","BTCUSD",1735875261095,0.00024672,97016.0,97014.0,0.09267298]
["bitfinex","BTCUSD",1735875261939,0.00024672,97016.0,97013.0,0.09267298]
["bitfinex","BTCUSD",1735875262911,0.00024672,97016.0,97014.0,0.09267298]
["bitfinex","BTCUSD",1735875263882,0.00024672,97016.0,97015.0,0.09267298]
["bitfinex","BTCUSD",1735875266990,0.00024672,97016.0,97014.0,0.13900947]
["bitfinex","BTCUSD",1735875268279,0.00024672,97016.0,97015.0,0.48153874]
["bitfinex","BTCUSD",1735875270575,0.00024672,97016.0,97015.0,0.34252927]
["bitfinex","BTCUSD",1735875272502,0.00024672,97016.0,97015.0,0.52787524]
["bitfinex","BTCUSD",1735875274619,0.00024672,97016.0,97015.0,0.54868227]
["bitfinex","BTCUSD",1735875276224,0.00024672,97016.0,97015.0,0.34252927]
["bitfinex","BTCUSD",1735875277662,0.00024672,97016.0,97015.0,1.84252927]
["bitfinex","BTCUSD",1735875278106,0.00024672,97016.0,97015.0,0.34252927]
["bitfinex","BTCUSD",1735875283665,0.00024672,97016.0,97015.0,1.84252927]
["bitfinex","BTCUSD",1735875286872,0.00024672,97016.0,97015.0,1.84352927]
["bitfinex","BTCUSD",1735875287827,0.00024672,97016.0,97015.0,1.84752927]
["bitfinex","BTCUSD",1735875288282,0.00024672,97016.0,97015.0,1.84652927]
["bitfinex","BTCUSD",1735875288495,0.00024672,97016.0,97015.0,1.84252927]
["bitfinex","BTCUSD",1735875288751,0.00024672,97016.0,97015.0,0.34452927]
["bitfinex","BTCUSD",1735875289011,0.00024672,97016.0,97015.0,0.34852927]
["bitfinex","BTCUSD",1735875289260,0.00024672,97016.0,97015.0,1.84652927]
["bitfinex","BTCUSD",1735875289468,0.00024672,97016.0,97015.0,1.84852927]
["bitfinex","BTCUSD",1735875289966,0.00024672,97016.0,97015.0,1.84652927]
["bitfinex","BTCUSD",1735875290190,0.00024672,97016.0,97015.0,1.84252927]
["bitfinex","BTCUSD",1735875290421,0.00024672,97016.0,97015.0,1.84652927]
["bitfinex","BTCUSD",1735875290649,0.00024672,97016.0,97015.0,1.84252927]
["bitfinex","BTCUSD",1735875290873,0.00024672,97016.0,97015.0,1.84552927]
["bitfinex","BTCUSD",1735875291514,0.00024672,97016.0,97015.0,1.84752927]
["bitfinex","BTCUSD",1735875292415,0.00024672,97016.0,97015.0,0.34752927]
["bitfinex","BTCUSD",1735875292936,0.00024672,97016.0,97015.0,1.98660772]
["bitfinex","BTCUSD",1735875299410,0.00024672,97016.0,97015.0,2.26484801]
["bitfinex","BTCUSD",1735875301790,0.00024672,97016.0,97015.0,1.98660772]
["bitfinex","BTCUSD",1735875301987,0.000171,97026.0,97016.0,0.023]
["bitfinex","BTCUSD",1735875302248,0.000171,97026.0,97020.0,0.206141]
["bitfinex","BTCUSD",1735875302973,0.000171,97026.0,97018.0,0.023]
["bitfinex","BTCUSD",1735875303209,0.000171,97026.0,97019.0,0.206145]
["bitfinex","BTCUSD",1735875303711,0.000171,97026.0,97021.0,0.43528]
["bitfinex","BTCUSD",1735875303940,0.000171,97026.0,97025.0,0.23179549]
["bitfinex","BTCUSD",1735875304298,0.000171,97026.0,97025.0,1.73179549]
["bitfinex","BTCUSD",1735875304937,0.000171,97026.0,97025.0,0.34252927]
["bitfinex","BTCUSD",1735875306448,0.000171,97026.0,97025.0,0.34552927]
["bitfinex","BTCUSD",1735875306695,0.000171,97026.0,97025.0,0.34752927]
["bitfinex","BTCUSD",1735875307121,0.000171,97026.0,97025.0,0.48659259]
["bitfinex","BTCUSD",1735875308617,0.000171,97026.0,97025.0,0.50691478]
["bitfinex","BTCUSD",1735875309098,0.000171,97026.0,97025.0,1.86785146]
["bitfinex","BTCUSD",1735875310064,0.000171,97026.0,97025.0,1.89085146]
["bitfinex","BTCUSD",1735875310562,0.000171,97026.0,97025.0,2.25692991]
["bitfinex","BTCUSD",1735875311049,0.000171,97026.0,97025.0,2.28911414]
["bitfinex","BTCUSD",1735875311498,0.000171,97026.0,97025.0,2.28711414]
["bitfinex","BTCUSD",1735875311890,0.000171,97026.0,97025.0,2.28911414]
["bitfinex","BTCUSD",1735875312345,0.000171,97026.0,97025.0,2.69486512]
["bitfinex","BTCUSD",1735875312587,0.001171,97026.0,97025.0,2.69786512]
["bitfinex","BTCUSD",1735875312710,0.001171,97026.0,97025.0,2.70286512]
["bitfinex","BTCUSD",1735875312916,0.001171,97026.0,97025.0,2.69786512]
["bitfinex","BTCUSD",1735875313339,0.002171,97026.0,97025.0,2.70686512]
["bitfinex","BTCUSD",1735875313537,0.001171,97026.0,97025.0,2.28711414]
["bitfinex","BTCUSD",1735875314045,0.000171,97046.0,97029.0,0.01209213]
["bitfinex","BTCUSD",1735875314254,0.000171,97046.0,97029.0,0.28907845]
["bitfinex","BTCUSD",1735875314465,0.000171,97046.0,97029.0,0.32126268]
["bitfinex","BTCUSD",1735875315455,0.000171,97046.0,97029.0,0.28907845]
["bitfinex","BTCUSD",1735875315666,0.0011708,97030.0,97029.0,0.29507845]
["bitfinex","BTCUSD",1735875315917,0.0011708,97030.0,97029.0,0.63760772]
["bitfinex","BTCUSD",1735875316103,0.0011708,97030.0,97029.0,0.66973372]
["bitfinex","BTCUSD",1735875316470,0.0011708,97030.0,97029.0,0.63760772]
["bitfinex","BTCUSD",1735875317306,0.0011708,97030.0,97029.0,2.13760772]
["bitfinex","BTCUSD",1735875317506,0.000171,97047.0,97045.0,0.356089]
["bitfinex","BTCUSD",1735875317706,0.00014726,97047.0,97046.0,0.28907845]
["bitfinex","BTCUSD",1735875318808,0.00014726,97047.0,97046.0,0.49516545]
["bitfinex","BTCUSD",1735875319176,0.00014726,97047.0,97046.0,0.83769472]
["bitfinex","BTCUSD",1735875319565,0.00014726,97047.0,97046.0,0.84069472]
["bitfinex","BTCUSD",1735875319974,0.00114726,97047.0,97046.0,0.84069472]
["bitfinex","BTCUSD",1735875320177,0.00014726,97047.0,97046.0,0.84069472]
["bitfinex","BTCUSD",1735875320587,0.00014726,97047.0,97046.0,0.84569472]
["bitfinex","BTCUSD",1735875321458,0.00014726,97047.0,97046.0,1.07666177]
["bitfinex","BTCUSD",1735875322083,0.00014726,97047.0,97046.0,2.59684202]
["bitfinex","BTCUSD",1735875322295,0.00014726,97047.0,97046.0,2.36587497]
["bitfinex","BTCUSD",1735875323910,0.00014726,97047.0,97046.0,2.37634323]
["bitfinex","BTCUSD",1735875324974,0.00014726,97047.0,97046.0,2.56101584]
["bitfinex","BTCUSD",1735875327477,0.00014726,97047.0,97046.0,2.37134323]
["bitfinex","BTCUSD",1735875327733,0.00014726,97047.0,97046.0,2.37534323]
["bitfinex","BTCUSD",1735875327992,0.00014726,97047.0,97046.0,2.37234323]
["bitfinex","BTCUSD",1735875329058,0.00014726,97047.0,97046.0,2.37434323]
["bitfinex","BTCUSD",1735875332072,0.00014726,97047.0,97046.0,2.55901584]
["bitfinex","BTCUSD",1735875333678,0.08790787,97077.0,97061.0,0.206054]
["bitfinex","BTCUSD",1735875335098,0.08790787,97077.0,97061.0,0.207054]
["bitfinex","BTCUSD",1735875335583,0.08790787,97073.0,97061.0,0.001]
["bitfinex","BTCUSD",1735875336925,0.08790787,97069.0,97061.0,0.002]
["bitfinex","BTCUSD",1735875337134,0.00475527,97063.0,97061.0,0.002]
["bitfinex","BTCUSD",1735875338209,0.00475527,97063.0,97052.0,0.15]
["bitfinex","BTCUSD",1735875338438,0.00475527,97063.0,97062.0,0.02114011]
["bitfinex","BTCUSD",1735875338637,0.08790787,97069.0,97062.0,0.02114011]
["bitfinex","BTCUSD",1735875338805,0.00474577,97063.0,97062.0,0.02114011]
["bitfinex","BTCUSD",1735875339073,0.00474577,97063.0,97061.0,0.003]
["bitfinex","BTCUSD",1735875339862,0.00474577,97063.0,97061.0,0.001]
["bitfinex","BTCUSD",1735875340359,0.00474577,97063.0,97062.0,0.002]
["bitfinex","BTCUSD",1735875340498,0.00474577,97063.0,97056.0,0.15]
["bitfinex","BTCUSD",1735875340734,0.08807887,97068.0,97053.0,0.02105138]
["bitfinex","BTCUSD",1735875340735,0.08790787,97061.0,97053.0,0.02105138]
["bitfinex","BTCUSD",1735875340948,0.00474574,97060.0,97052.0,0.001]
["bitfinex","BTCUSD",1735875341159,0.08790787,97061.0,97051.0,0.10287682]
["bitfinex","BTCUSD",1735875341982,0.08790787,97061.0,97051.0,0.01056898]
["bitfinex","BTCUSD",1735875342182,0.08790787,97061.0,97052.0,0.002]
["bitfinex","BTCUSD",1735875343061,0.08790787,97061.0,97052.0,0.005]
["bitfinex","BTCUSD",1735875343263,0.08790787,97061.0,97052.0,0.002]
["bitfinex","BTCUSD",1735875343468,0.08790787,97061.0,97052.0,0.208073]
["bitfinex","BTCUSD",1735875344735,0.08790787,97061.0,97052.0,0.209073]
["bitfinex","BTCUSD",1735875345214,0.08790787,97061.0,97053.0,0.02062226]
["bitfinex","BTCUSD",1735875345670,0.00474575,97060.0,97053.0,0.02062226]
["bitfinex","BTCUSD",1735875346330,0.09265362,97060.0,97053.0,0.02062226]
["bitfinex","BTCUSD",1735875346613,0.09265362,97060.0,97053.0,0.02262226]
["bitfinex","BTCUSD",1735875346867,0.08790787,97058.0,97053.0,0.02062226]
["bitfinex","BTCUSD",1735875347098,0.08790787,97058.0,97053.0,0.02162226]
["bitfinex","BTCUSD",1735875347334,0.00474572,97057.0,97053.0,0.02362226]
["bitfinex","BTCUSD",1735875347566,0.00474572,97057.0,97053.0,0.02262226]
["bitfinex","BTCUSD",1735875347799,0.00474572,97057.0,97053.0,0.02362226]
["bitfinex","BTCUSD",1735875347998,0.00474572,97057.0,97053.0,0.02162226]
["bitfinex","BTCUSD",1735875348445,0.00474572,97057.0,97053.0,0.02062226]
["bitfinex","BTCUSD",1735875348680,0.00474572,97057.0,97053.0,0.02262226]
["bitfinex","BTCUSD",1735875348908,0.08790787,97058.0,97053.0,0.02262226]
["bitfinex","BTCUSD",1735875349323,0.08790787,97058.0,97053.0,0.02562226]
["bitfinex","BTCUSD",1735875349547,0.08790787,97058.0,97053.0,0.02262226]
["bitfinex","BTCUSD",1735875350187,0.08790787,97058.0,97053.0,0.02362226]
["bitfinex","BTCUSD",1735875350438,0.08790787,97058.0,97053.0,0.02262226]
["bitfinex","BTCUSD",1735875350664,0.08790787,97058.0,97053.0,0.02562226]
["bitfinex","BTCUSD",1735875350899,0.08790787,97057.0,97054.0,1.5]
["bitfinex","BTCUSD",1735875351309,0.08790787,97060.0,97054.0,1.5]
["bitfinex","BTCUSD",1735875351600,0.08790787,97062.0,97055.0,0.206068]
["bitfinex","BTCUSD",1735875351820,0.08790787,97062.0,97053.0,0.02562226]
["bitfinex","BTCUSD",1735875352039,0.08790787,97062.0,97054.0,0.20607]
["bitfinex","BTCUSD",1735875352266,0.00469877,97061.0,97055.0,1.5]
["bitfinex","BTCUSD",1735875352508,0.08790787,97062.0,97055.0,1.5]
["bitfinex","BTCUSD",1735875352987,0.08790787,97057.0,97054.0,0.003]
["bitfinex","BTCUSD",1735875353193,0.08790787,97057.0,97053.0,0.1129301]
["bitfinex","BTCUSD",1735875353409,0.08790787,97057.0,97054.0,0.003]
["bitfinex","BTCUSD",1735875353630,0.08790787,97057.0,97054.0,0.002]
["bitfinex","BTCUSD",1735875354155,0.08790787,97057.0,97053.0,0.1129301]
["bitfinex","BTCUSD",1735875354374,0.08790787,97057.0,97053.0,0.1149301]
["bitfinex","BTCUSD",1735875355023,0.00469872,97056.0,97053.0,0.1129301]
["bitfinex","BTCUSD",1735875355239,0.00469872,97056.0,97054.0,0.002]
["bitfinex","BTCUSD",1735875355500,0.00469872,97056.0,97054.0,0.09430784]
["bitfinex","BTCUSD",1735875355699,0.00469872,97056.0,97054.0,0.09730784]
["bitfinex","BTCUSD",1735875356003,0.00469872,97056.0,97054.0,0.09430784]
["bitfinex","BTCUSD",1735875356551,0.00469872,97056.0,97054.0,0.09230784]
["bitfinex","BTCUSD",1735875356984,0.00469872,97056.0,97054.0,0.09330784]
["bitfinex","BTCUSD",1735875357678,0.00469872,97056.0,97054.0,0.002]
["bitfinex","BTCUSD",1735875358152,0.08790787,97057.0,97054.0,0.002]
["bitfinex","BTCUSD",1735875358555,0.08790787,97057.0,97054.0,0.14046176]
["bitfinex","BTCUSD",1735875359380,0.08790787,97057.0,97054.0,0.13946176]
["bitfinex","BTCUSD",1735875359605,0.08790787,97057.0,97054.0,0.14146176]
["bitfinex","BTCUSD",1735875359831,0.08790787,97057.0,97056.0,0.09270863]
["bitfinex","BTCUSD",1735875360285,0.09317334,97057.0,97056.0,0.09270863]
["bitfinex","BTCUSD",1735875361173,0.19715966,97057.0,97056.0,0.09370863]
["bitfinex","BTCUSD",1735875361625,0.29715966,97057.0,97056.0,0.001]
["bitfinex","BTCUSD",1735875363043,0.29715966,97057.0,97056.0,0.003]
["bitfinex","BTCUSD",1735875364202,0.29715966,97057.0,97056.0,0.001]
["bitfinex","BTCUSD",1735875364470,0.1,97054.0,97053.0,8.54e-05]
["bitfinex","BTCUSD",1735875364711,0.20398632,97054.0,97053.0,8.54e-05]
["bitfinex","BTCUSD",1735875364933,0.20921575,97054.0,97053.0,8.54e-05]
["bitfinex","BTCUSD",1735875366686,0.21621575,97054.0,97053.0,0.0010854]
["bitfinex","BTCUSD",1735875367087,0.21921575,97054.0,97053.0,0.0010854]
["bitfinex","BTCUSD",1735875367493,0.21221575,97054.0,97053.0,8.54e-05]
["bitfinex","BTCUSD",1735875367927,0.21721575,97054.0,97053.0,0.0010854]
["bitfinex","BTCUSD",1735875369321,0.22121575,97054.0,97053.0,0.0010854]
["bitfinex","BTCUSD",1735875370237,0.30912362,97054.0,97053.0,0.0010854]
["bitfinex","BTCUSD",1735875370467,0.40912362,97054.0,97053.0,0.0010854]
["bitfinex","BTCUSD",1735875370726,0.30912362,97054.0,97053.0,0.0010854]
["bitfinex","BTCUSD",1735875372289,0.40912362,97054.0,97053.0,0.0010854]
["bitfinex","BTCUSD",1735875372508,0.30912362,97054.0,97053.0,0.0010854]
["bitfinex","BTCUSD",1735875373204,0.40912362,97054.0,97053.0,0.0010854]
["bitfinex","BTCUSD",1735875374332,0.30912362,97054.0,97053.0,0.0010854]
["bitfinex","BTCUSD",1735875375039,0.12121575,97054.0,97053.0,0.0010854]
["bitfinex","BTCUSD",1735875375277,0.01722943,97054.0,97053.0,0.0010854]
["bitfinex","BTCUSD",1735875376177,0.08807867,97057.0,97053.0,8.54e-05]
["bitfinex","BTCUSD",1735875376407,0.012,97054.0,97053.0,0.0010854]
["bitfinex","BTCUSD",1735875376637,0.012,97054.0,97053.0,8.54e-05]
["bitfinex","BTCUSD",1735875376862,0.08807867,97057.0,97053.0,8.54e-05]
["bitfinex","BTCUSD",1735875377291,0.08807867,97057.0,97053.0,0.0010854]
["bitfinex","BTCUSD",1735875377530,0.08807867,97057.0,97053.0,0.0040854]
["bitfinex","BTCUSD",1735875377993,0.08807867,97057.0,97053.0,0.0010854]
["bitfinex","BTCUSD",1735875379101,0.00479636,97056.0,97053.0,0.0030854]
["bitfinex","BTCUSD",1735875379345,0.08807867,97057.0,97053.0,0.0030854]
["bitfinex","BTCUSD",1735875379764,0.08807867,97057.0,97053.0,0.0010854]
["bitfinex","BTCUSD",1735875379993,0.00479636,97056.0,97053.0,8.54e-05]
["bitfinex","BTCUSD",1735875380222,0.00479636,97056.0,97053.0,0.0020854]
["bitfinex","BTCUSD",1735875380880,0.00479636,97056.0,97053.0,0.0040854]
["bitfinex","BTCUSD",1735875381144,0.00479636,97056.0,97053.0,0.0020854]
["bitfinex","BTCUSD",1735875382441,0.00479636,97056.0,97053.0,0.0040854]
["bitfinex","BTCUSD",1735875391258,0.0001708,97057.0,97053.0,0.2101574]
["bitfinex","BTCUSD",1735875391710,0.00479222,97056.0,97053.0,0.2101574]
["bitfinex","BTCUSD",1735875391936,0.00479222,97056.0,97054.0,1.5]
["bitfinex","BTCUSD",1735875392453,0.0001708,97057.0,97054.0,1.5]
["bitfinex","BTCUSD",1735875393341,0.0001708,97057.0,97054.0,1.502]
["bitfinex","BTCUSD",1735875393566,0.0001708,97057.0,97054.0,0.002]
["bitfinex","BTCUSD",1735875393784,0.0001708,97057.0,97054.0,0.004]
["bitfinex","BTCUSD",1735875394023,0.00479224,97056.0,97054.0,0.004]
["bitfinex","BTCUSD",1735875394509,0.0001708,97057.0,97054.0,0.004]
["bitfinex","BTCUSD",1735875394734,0.0001708,97057.0,97054.0,0.002]
["bitfinex","BTCUSD",1735875394947,0.0001708,97057.0,97054.0,0.003]
["bitfinex","BTCUSD",1735875395187,0.00479266,97056.0,97054.0,0.003]
["bitfinex","BTCUSD",1735875395409,0.00479266,97056.0,97054.0,0.001]
["bitfinex","BTCUSD",1735875395634,0.0001708,97057.0,97054.0,0.001]
["bitfinex","BTCUSD",1735875395873,0.0001708,97057.0,97054.0,0.003]
["bitfinex","BTCUSD",1735875396081,0.0001708,97057.0,97054.0,0.002]
["bitfinex","BTCUSD",1735875396377,0.0001708,97057.0,97054.0,0.004]
["bitfinex","BTCUSD",1735875396591,0.0001708,97057.0,97054.0,0.002]
["bitfinex","BTCUSD",1735875396808,0.0001708,97057.0,97054.0,0.004]
["bitfinex","BTCUSD",1735875397767,0.0001708,97057.0,97054.0,0.002]
["bitfinex","BTCUSD",1735875397971,0.0001708,97057.0,97054.0,0.003]
["bitfinex","BTCUSD",1735875399738,0.00479264,97056.0,97054.0,0.003]
["bitfinex","BTCUSD",1735875400840,0.00479264,97056.0,97054.0,0.001]
["bitfinex","BTCUSD",1735875401157,0.00479264,97056.0,97054.0,0.002]
["bitfinex","BTCUSD",1735875401680,0.00479264,97056.0,97054.0,0.004]
["bitfinex","BTCUSD",1735875403356,0.00479264,97056.0,97054.0,0.002]
["bitfinex","BTCUSD",1735875403702,0.00479264,97056.0,97054.0,0.004]
["bitfinex","BTCUSD",1735875404164,0.00479264,97056.0,97054.0,0.0020854]
["bitfinex","BTCUSD",1735875404492,0.00479264,97056.0,97054.0,0.0040854]
["bitfinex","BTCUSD",1735875406732,0.0001708,97057.0,97054.0,0.0040854]
["bitfinex","BTCUSD",1735875406955,0.00479327,97055.0,97054.0,0.0040854]
["bitfinex","BTCUSD",1735875407185,0.0001708,97057.0,97054.0,0.0040854]
["bitfinex","BTCUSD",1735875407692,0.00479329,97056.0,97054.0,0.0020854]
["bitfinex","BTCUSD",1735875408047,0.00479329,97056.0,97054.0,0.0030854]
["bitfinex","BTCUSD",1735875408432,0.00479329,97056.0,97054.0,0.0020854]
["bitfinex","BTCUSD",1735875408876,0.00479329,97056.0,97054.0,0.0040854]
["bitfinex","BTCUSD",1735875409114,0.00479329,97056.0,97054.0,0.0020854]
["bitfinex","BTCUSD",1735875409343,0.00479329,97056.0,97054.0,0.0040854]
["bitfinex","BTCUSD",1735875409784,0.00479329,97056.0,97054.0,0.0020854]
["bitfinex","BTCUSD",1735875409983,0.00479329,97056.0,97054.0,0.0040854]
["bitfinex","BTCUSD",1735875415796,0.00496409,97056.0,97054.0,0.0040854]
["bitfinex","BTCUSD",1735875417094,0.08790787,97055.0,97054.0,0.0040854]
["bitfinex","BTCUSD",1735875417506,0.09270119,97055.0,97054.0,0.0040854]
["bitfinex","BTCUSD",1735875417943,0.09270119,97055.0,97054.0,0.0020854]
["bitfinex","BTCUSD",1735875418592,0.09270119,97055.0,97054.0,0.0050854]
["bitfinex","BTCUSD",1735875421561,0.19668751,97055.0,97054.0,0.0050854]
["bitfinex","BTCUSD",1735875422235,0.29668751,97055.0,97054.0,0.0050854]
["bitfinex","BTCUSD",1735875423222,0.29668751,97055.0,97054.0,0.0030854]
["bitfinex","BTCUSD",1735875423475,0.29868751,97055.0,97054.0,0.0030854]
["bitfinex","BTCUSD",1735875423914,0.29668751,97055.0,97054.0,0.0030854]
["bitfinex","BTCUSD",1735875424317,0.29968751,97055.0,97054.0,0.0030854]
["bitfinex","BTCUSD",1735875424742,0.29668751,97055.0,97054.0,0.0030854]
["bitfinex","BTCUSD",1735875425365,0.29668751,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875425582,0.30168751,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875426023,0.29668751,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875426233,0.30668751,97055.0,97054.0,0.0010854]
["bitfinex","BTCUSD",1735875428157,0.30685831,97055.0,97054.0,0.0010854]
["bitfinex","BTCUSD",1735875432906,0.55685831,97055.0,97054.0,0.0010854]
["bitfinex","BTCUSD",1735875434301,0.69547172,97055.0,97054.0,0.0010854]
["bitfinex","BTCUSD",1735875435277,0.55685831,97055.0,97054.0,0.0010854]
["bitfinex","BTCUSD",1735875436146,0.64919063,97055.0,97054.0,0.0010854]
["bitfinex","BTCUSD",1735875437489,0.55685831,97055.0,97054.0,0.0010854]
["bitfinex","BTCUSD",1735875441333,0.54985831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875441759,0.55885831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875442298,0.55585831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875442517,0.54685831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875442740,0.56185831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875443039,0.55585831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875443510,0.56185831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875443955,0.55585831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875444410,0.56185831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875445104,0.55285831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875445640,0.55585831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875445923,0.56185831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875446269,0.55585831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875446705,0.56185831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875463023,0.65419063,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875466302,0.56185831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875470568,0.79288067,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875472871,0.56185831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875493988,0.83908514,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875495805,0.56185831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875498358,0.83999069,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875499604,0.56185831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875500559,0.83999069,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875503485,0.56185831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875504778,0.83999069,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875505794,0.56185831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875510102,0.36185831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875510575,0.21185831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875511047,0.36185831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875511996,0.35585831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875512210,0.34985831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875512678,0.35385831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875513129,0.35585831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875513367,0.36085831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875513828,0.21085831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875515464,0.31085831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875521118,0.46085831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875521286,0.56085831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875525206,0.55885831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875525435,0.54685831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875525670,0.73729894,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875527435,0.56185831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875531255,0.74685215,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875533152,0.73785215,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875533552,0.74685215,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875534024,0.74085215,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875534500,0.56085831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875541856,0.74585215,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875543244,0.56085831,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875547504,0.55606499,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875554566,0.78731549,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875555218,0.55606499,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875560652,0.74110214,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875561095,0.64110214,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875561307,0.74110214,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875562962,0.64110214,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875563163,0.74110214,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875563806,0.55606499,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875564394,0.45606499,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875564608,0.55606499,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875565436,0.68731549,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875565640,0.78731549,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875565874,0.68731549,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875566634,0.45606499,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875569105,0.55606499,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875569866,0.45606499,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875570118,0.55606499,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875582934,0.65606499,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875583144,0.93419737,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875584151,0.65606499,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735875585182,0.64397787,97054.0,97053.0,8e-07]
["bitfinex","BTCUSD",1735875585387,0.74796419,97054.0,97053.0,8e-07]
["bitfinex","BTCUSD",1735875586579,0.76196419,97054.0,97053.0,8e-07]
["bitfinex","BTCUSD",1735875592347,1.0399005,97054.0,97053.0,8e-07]
["bitfinex","BTCUSD",1735875593423,0.76196419,97054.0,97053.0,8e-07]
["bitfinex","BTCUSD",1735875600275,0.76213519,97054.0,97053.0,8e-07]
["bitfinex","BTCUSD",1735875611986,0.66213519,97054.0,97053.0,8e-07]
["bitfinex","BTCUSD",1735875622343,0.9400715,97054.0,97053.0,8e-07]
["bitfinex","BTCUSD",1735875622569,1.0400715,97054.0,97053.0,8e-07]
["bitfinex","BTCUSD",1735875622863,0.9400715,97054.0,97053.0,8e-07]
["bitfinex","BTCUSD",1735875626291,0.66213519,97054.0,97053.0,8e-07]
["bitfinex","BTCUSD",1735875637055,0.94044907,97054.0,97053.0,8e-07]
["bitfinex","BTCUSD",1735875639843,0.76213519,97054.0,97053.0,8e-07]
["bitfinex","BTCUSD",1735875642727,0.76729816,97054.0,97053.0,8e-07]
["bitfinex","BTCUSD",1735875663781,0.86729816,97054.0,97053.0,8e-07]
["bitfinex","BTCUSD",1735875664038,0.54402887,97030.0,97029.0,8.54e-05]
["bitfinex","BTCUSD",1735875664271,0.74801519,97030.0,97029.0,6.6e-07]
["bitfinex","BTCUSD",1735875664525,0.85315776,97030.0,97029.0,6.6e-07]
["bitfinex","BTCUSD",1735875664969,0.87374123,97030.0,97029.0,6.6e-07]
["bitfinex","BTCUSD",1735875666857,0.87874123,97030.0,97029.0,6.6e-07]
["bitfinex","BTCUSD",1735875667399,0.88429973,97030.0,97029.0,6.6e-07]
["bitfinex","BTCUSD",1735875667638,0.89329973,97030.0,97029.0,6.6e-07]
["bitfinex","BTCUSD",1735875667864,0.88429973,97030.0,97029.0,6.6e-07]
["bitfinex","BTCUSD",1735875668089,0.89729973,97030.0,97029.0,6.6e-07]
["bitfinex","BTCUSD",1735875668489,0.88429973,97030.0,97029.0,6.6e-07]
["bitfinex","BTCUSD",1735875668691,0.89229973,97030.0,97029.0,6.6e-07]
["bitfinex","BTCUSD",1735875668894,0.90129973,97030.0,97029.0,6.6e-07]
["bitfinex","BTCUSD",1735875670172,0.90129973,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875673877,1.17858288,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875674460,1.08271088,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875674668,0.95799941,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875675110,0.53071626,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875675346,0.43071626,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875675602,0.52015776,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875675802,0.57015776,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875676619,0.56215776,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875676811,0.55315776,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875676943,0.55915776,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875677140,0.56815776,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875677376,0.55915776,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875677924,0.56815776,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875678330,0.56215776,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875678555,0.55715776,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875679769,0.55315776,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875680355,0.56415776,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875680597,0.55615776,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875680733,0.66315776,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875680971,0.56315776,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875681611,0.66315776,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875681819,0.66332876,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875691026,0.56332876,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875694592,0.66332876,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875695687,0.56332876,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875697320,0.47542089,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875697586,0.56332876,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875700622,0.66332876,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875704355,0.56332876,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875705484,0.66332876,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875718673,0.75574415,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875719739,0.94061191,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875719936,0.93761191,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875720150,0.93561191,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875720379,0.94461191,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875721877,0.93961191,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875722295,0.66632876,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875727894,0.94419871,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875729244,0.66632876,97030.0,97029.0,1.6e-07]
["bitfinex","BTCUSD",1735875732701,0.206187,97000.0,96990.0,0.01499255]
["bitfinex","BTCUSD",1735875732901,0.00503448,96999.0,96990.0,0.01506847]
["bitfinex","BTCUSD",1735875733109,0.00503448,96999.0,96992.0,0.023]
["bitfinex","BTCUSD",1735875733380,0.206164,97010.0,96996.0,0.023]
["bitfinex","BTCUSD",1735875733591,0.0050344,96998.0,96996.0,0.023]
["bitfinex","BTCUSD",1735875733815,0.31015032,97010.0,96996.0,0.023]
["bitfinex","BTCUSD",1735875733816,0.31015032,97010.0,96997.0,1.5]
["bitfinex","BTCUSD",1735875734023,0.31015032,97010.0,96998.0,0.01000699]
["bitfinex","BTCUSD",1735875734893,0.31015032,97010.0,96999.0,0.01000699]
["bitfinex","BTCUSD",1735875735343,0.31015032,97010.0,96996.0,0.023]
["bitfinex","BTCUSD",1735875735966,0.31015032,97010.0,96997.0,0.01000711]
["bitfinex","BTCUSD",1735875736178,0.31115032,97010.0,96997.0,0.01000711]
["bitfinex","BTCUSD",1735875736585,0.00503448,97009.0,96998.0,0.01000711]
["bitfinex","BTCUSD",1735875737038,0.00503448,97009.0,96999.0,0.01000711]
["bitfinex","BTCUSD",1735875737733,0.00503448,97009.0,97000.0,0.03300711]
["bitfinex","BTCUSD",1735875738439,0.00503448,97009.0,97001.0,0.01000711]
["bitfinex","BTCUSD",1735875738889,0.206157,97013.0,96996.0,0.0230855]
["bitfinex","BTCUSD",1735875739114,0.00503442,97008.0,96996.0,0.0230855]
["bitfinex","BTCUSD",1735875739356,0.31014332,97013.0,96998.0,0.023]
["bitfinex","BTCUSD",1735875739467,0.00503442,97007.0,96998.0,0.023]
["bitfinex","BTCUSD",1735875739725,0.31014332,97013.0,96998.0,0.023]
["bitfinex","BTCUSD",1735875739926,0.002,97009.0,96998.0,0.023]
["bitfinex","BTCUSD",1735875740138,0.31014332,97013.0,96998.0,0.023]
["bitfinex","BTCUSD",1735875740428,0.206162,97011.0,97000.0,0.023]
["bitfinex","BTCUSD",1735875740635,0.31214332,97013.0,97000.0,0.023]
["bitfinex","BTCUSD",1735875740877,0.31014332,97013.0,97000.0,0.023]
["bitfinex","BTCUSD",1735875741252,0.001,97009.0,97000.0,0.023]
["bitfinex","BTCUSD",1735875741718,0.001,97009.0,96998.0,0.023]
["bitfinex","BTCUSD",1735875741896,0.00503442,97008.0,96998.0,0.023]
["bitfinex","BTCUSD",1735875742316,0.207162,97011.0,96998.0,1.523]
["bitfinex","BTCUSD",1735875742544,0.00503442,97007.0,96998.0,1.523]
["bitfinex","BTCUSD",1735875742718,0.207162,97011.0,96998.0,0.023]
["bitfinex","BTCUSD",1735875742890,0.00503442,97006.0,96998.0,0.023]
["bitfinex","BTCUSD",1735875743084,0.31214332,97013.0,97000.0,0.023]
["bitfinex","BTCUSD",1735875743287,0.00503442,97005.0,97000.0,0.023]
["bitfinex","BTCUSD",1735875743499,0.31014332,97013.0,97000.0,0.023]
["bitfinex","BTCUSD",1735875743925,0.206162,97011.0,96998.0,0.023]
["bitfinex","BTCUSD",1735875744460,0.00503442,97012.0,97000.0,0.023]
["bitfinex","BTCUSD",1735875744692,0.206162,97011.0,97000.0,0.023]
["bitfinex","BTCUSD",1735875744924,0.206162,97011.0,96996.0,0.0230855]
["bitfinex","BTCUSD",1735875745155,0.00505744,97010.0,96996.0,0.0230855]
["bitfinex","BTCUSD",1735875745283,0.00505744,97010.0,96998.0,0.023]
["bitfinex","BTCUSD",1735875746198,0.00505744,97010.0,97000.0,0.023]
["bitfinex","BTCUSD",1735875746416,0.206149,97018.0,97000.0,0.023]
["bitfinex","BTCUSD",1735875746634,0.00507869,97009.0,97002.0,0.023]
["bitfinex","BTCUSD",1735875746847,0.31013532,97018.0,97002.0,0.023]
["bitfinex","BTCUSD",1735875747052,0.00507862,97008.0,97002.0,0.023]
["bitfinex","BTCUSD",1735875747252,0.001,97010.0,97002.0,0.023]
["bitfinex","BTCUSD",1735875747453,0.31013532,97018.0,97002.0,0.023]
["bitfinex","BTCUSD",1735875747663,0.00507862,97009.0,97002.0,0.023]
["bitfinex","BTCUSD",1735875747872,0.31013532,97018.0,97002.0,0.023]
["bitfinex","BTCUSD",1735875748295,0.206151,97016.0,97002.0,0.023]
["bitfinex","BTCUSD",1735875748506,0.206151,97016.0,97002.0,0.11570863]
["bitfinex","BTCUSD",1735875748959,0.00507862,97015.0,97002.0,0.11570863]
["bitfinex","BTCUSD",1735875749584,0.001,97010.0,97002.0,0.023]
["bitfinex","BTCUSD",1735875750129,0.00507862,97009.0,97002.0,0.023]
["bitfinex","BTCUSD",1735875750566,0.207151,97016.0,97002.0,0.023]
["bitfinex","BTCUSD",1735875750769,0.001,97010.0,97006.0,0.02063036]
["bitfinex","BTCUSD",1735875751007,0.000171,97010.0,97006.0,0.02063036]
["bitfinex","BTCUSD",1735875751233,0.00507862,97009.0,97006.0,0.02063036]
["bitfinex","BTCUSD",1735875751441,0.000171,97010.0,97006.0,0.02063036]
["bitfinex","BTCUSD",1735875751615,0.00507862,97008.0,97006.0,0.02063036]
["bitfinex","BTCUSD",1735875751956,0.000171,97010.0,97006.0,0.02063036]
["bitfinex","BTCUSD",1735875752397,0.00507875,97009.0,97007.0,0.01000902]
["bitfinex","BTCUSD",1735875752750,0.001171,97010.0,97006.0,0.02063036]
["bitfinex","BTCUSD",1735875753252,0.00507833,97009.0,97006.0,0.02063036]
["bitfinex","BTCUSD",1735875753470,0.001171,97010.0,97006.0,0.02063036]
["bitfinex","BTCUSD",1735875753583,0.00507833,97008.0,97006.0,0.02063036]
["bitfinex","BTCUSD",1735875753781,0.001171,97010.0,97006.0,0.02063036]
["bitfinex","BTCUSD",1735875754012,0.00507833,97007.0,97006.0,0.02063036]
["bitfinex","BTCUSD",1735875754237,0.001171,97010.0,97006.0,0.02063036]
["bitfinex","BTCUSD",1735875754465,0.00507834,97007.0,97006.0,0.02063036]
["bitfinex","BTCUSD",1735875754675,0.000171,97010.0,97007.0,0.01000893]
["bitfinex","BTCUSD",1735875755087,0.00507833,97009.0,97007.0,0.01000893]
["bitfinex","BTCUSD",1735875755548,0.000171,97010.0,97006.0,0.02063036]
["bitfinex","BTCUSD",1735875755932,0.00507833,97009.0,97006.0,0.02063036]
["bitfinex","BTCUSD",1735875756355,0.000171,97010.0,97006.0,0.02063036]
["bitfinex","BTCUSD",1735875756756,0.001171,97010.0,97006.0,0.02063036]
["bitfinex","BTCUSD",1735875756962,0.000171,97010.0,97007.0,0.01000869]
["bitfinex","BTCUSD",1735875757305,0.00509628,97009.0,97007.0,0.01000869]
["bitfinex","BTCUSD",1735875757490,0.00509628,97009.0,97006.0,0.02063036]
["bitfinex","BTCUSD",1735875757727,0.000171,97010.0,97006.0,0.02063036]
["bitfinex","BTCUSD",1735875757921,0.001171,97010.0,97006.0,0.02063036]
["bitfinex","BTCUSD",1735875758123,0.00509628,97009.0,97006.0,0.02063036]
["bitfinex","BTCUSD",1735875758779,0.001171,97010.0,97007.0,0.01001145]
["bitfinex","BTCUSD",1735875759073,0.00509628,97009.0,97007.0,0.01001145]
["bitfinex","BTCUSD",1735875759280,0.000171,97010.0,97007.0,0.01001145]
["bitfinex","BTCUSD",1735875759480,0.000171,97010.0,97008.0,0.01001145]
["bitfinex","BTCUSD",1735875759741,0.00509628,97009.0,97008.0,0.01001145]
["bitfinex","BTCUSD",1735875760232,0.001171,97010.0,97009.0,0.01001145]
["bitfinex","BTCUSD",1735875760772,0.000171,97010.0,97009.0,0.01001145]
["bitfinex","BTCUSD",1735875762667,0.001171,97010.0,97009.0,0.01001145]
["bitfinex","BTCUSD",1735875765102,0.001171,97010.0,97006.0,0.02063036]
["bitfinex","BTCUSD",1735875765342,0.001171,97010.0,97009.0,0.01001954]
["bitfinex","BTCUSD",1735875765932,0.000171,97010.0,97009.0,0.01001954]
["bitfinex","BTCUSD",1735875766182,0.001171,97010.0,97009.0,0.01001954]
["bitfinex","BTCUSD",1735875766486,0.000171,97010.0,97009.0,0.01001954]
["bitfinex","BTCUSD",1735875766798,0.001171,97010.0,97009.0,0.01001954]
["bitfinex","BTCUSD",1735875791235,0.001171,97010.0,97009.0,1.51001954]
["bitfinex","BTCUSD",1735875791444,0.10515732,97010.0,97009.0,0.01001954]
["bitfinex","BTCUSD",1735875791998,0.10997434,97010.0,97009.0,0.01001954]
["bitfinex","BTCUSD",1735875792397,0.206166,97009.0,97007.0,0.092798]
["bitfinex","BTCUSD",1735875792989,0.00481736,97008.0,97007.0,0.092798]
["bitfinex","BTCUSD",1735875793264,0.00481736,97008.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875793265,0.20617,97007.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875793707,0.20617,97007.0,97002.0,0.03099824]
["bitfinex","BTCUSD",1735875793708,0.206174,97005.0,97002.0,0.03099824]
["bitfinex","BTCUSD",1735875793929,0.00481732,97006.0,97002.0,0.03099824]
["bitfinex","BTCUSD",1735875794145,0.0048015,97004.0,97002.0,0.03099824]
["bitfinex","BTCUSD",1735875794382,0.20617,97007.0,97002.0,0.03099824]
["bitfinex","BTCUSD",1735875794603,0.20617,97007.0,97003.0,0.01002274]
["bitfinex","BTCUSD",1735875795247,0.20617,97007.0,97004.0,0.01002274]
["bitfinex","BTCUSD",1735875795669,0.20617,97007.0,97005.0,0.01002274]
["bitfinex","BTCUSD",1735875796349,0.20617,97007.0,97002.0,0.0209755]
["bitfinex","BTCUSD",1735875796794,0.20617,97007.0,97003.0,0.00999868]
["bitfinex","BTCUSD",1735875797445,0.20617,97007.0,97004.0,0.00999868]
["bitfinex","BTCUSD",1735875797903,0.20617,97007.0,97005.0,0.00999868]
["bitfinex","BTCUSD",1735875798311,0.08790787,97009.0,97005.0,0.00999868]
["bitfinex","BTCUSD",1735875798522,0.08790787,97009.0,97002.0,0.0209755]
["bitfinex","BTCUSD",1735875798523,0.10398632,97008.0,97002.0,0.0209755]
["bitfinex","BTCUSD",1735875799109,0.10398632,97008.0,97003.0,0.00999751]
["bitfinex","BTCUSD",1735875799494,0.10398632,97008.0,97004.0,0.00999751]
["bitfinex","BTCUSD",1735875800150,0.10398632,97008.0,97002.0,0.0209755]
["bitfinex","BTCUSD",1735875800743,0.10398632,97008.0,97003.0,0.0099969]
["bitfinex","BTCUSD",1735875801382,0.10398632,97008.0,97002.0,0.0209755]
["bitfinex","BTCUSD",1735875803685,1.95,97007.0,97002.0,0.0209755]
["bitfinex","BTCUSD",1735875806701,1.95,97007.0,97003.0,0.00999489]
["bitfinex","BTCUSD",1735875807531,1.95,97007.0,97002.0,0.0209755]
["bitfinex","BTCUSD",1735875808855,1.950171,97007.0,97003.0,0.00999536]
["bitfinex","BTCUSD",1735875809187,1.950171,97007.0,97002.0,0.0209755]
["bitfinex","BTCUSD",1735875810356,1.950171,97007.0,97003.0,0.00999593]
["bitfinex","BTCUSD",1735875810702,1.950171,97007.0,97002.0,0.0209755]
["bitfinex","BTCUSD",1735875811993,1.950171,97007.0,97003.0,0.009996]
["bitfinex","BTCUSD",1735875812257,0.31015832,97006.0,97003.0,0.009996]
["bitfinex","BTCUSD",1735875812480,0.31015832,97006.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875812705,0.08790787,97005.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875812901,0.10398632,97004.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875813836,0.08790787,97003.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875814083,0.10398632,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875818013,0.19189419,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875818224,0.29189419,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875825418,0.19189419,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875825616,0.29189419,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875827868,0.29389419,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875828430,0.29189419,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875828833,0.29789419,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875829049,0.29189419,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875829267,0.29789419,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875830549,0.29989419,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875830776,0.29389419,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875830989,0.29889419,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875831232,0.30189419,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875831454,0.29489419,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875831646,0.29889419,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875831967,0.29589419,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875832198,0.30489419,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875832407,0.29589419,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875833134,0.29606519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875833335,0.44606519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875833749,0.44206519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875833970,0.45506519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875834171,0.44606519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875834701,0.45106519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875834955,0.44606519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875835177,0.45506519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875835407,0.45106519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875835636,0.45506519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875835879,0.44606519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875836981,0.44206519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875837168,0.59495045,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875837602,0.58595045,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875837824,0.58095045,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875838287,0.58595045,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875838492,0.59495045,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875839139,0.58595045,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875840077,0.62747726,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875840503,0.64247726,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875840723,0.63347726,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875841145,0.63647726,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875841348,0.45106519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875841560,0.45706519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875841796,0.44806519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875842018,0.44206519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875842229,0.45106519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875843323,0.45706519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875845064,0.59584777,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875849583,0.58984777,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875850023,0.58684777,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875850223,0.59584777,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875853292,0.58984777,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875853518,0.58084777,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875853729,0.58684777,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875853943,0.59584777,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875854707,0.45706519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875855784,0.35706519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875856026,0.45706519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875859267,0.54962038,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875861706,0.45706519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875864398,0.59589798,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875865478,0.45706519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875870382,0.45106519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875871914,0.45706519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875872486,0.45106519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875872676,0.45706519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875874764,0.35706519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875874986,0.45706519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875875239,0.35706519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875876848,0.45706519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875883644,0.35706519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875884568,0.20706519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875884785,0.11915732,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875885375,0.11315732,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875885791,0.11915732,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875886313,0.11315732,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875886515,0.10715732,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875887109,0.11615732,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875887325,0.10715732,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875887547,0.11115732,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875888001,0.10815732,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875888224,0.11015732,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875889440,0.006171,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875896322,0.212352,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875896740,0.002171,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875903154,0.000171,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735875903377,0.000171,97002.0,97001.0,0.0010855]
["bitfinex","BTCUSD",1735875905197,0.000171,97002.0,97001.0,0.0250855]
["bitfinex","BTCUSD",1735875910360,0.000171,97002.0,97001.0,1.5250855]
["bitfinex","BTCUSD",1735875910599,0.000171,97002.0,97001.0,0.0250855]
["bitfinex","BTCUSD",1735875911321,0.000171,97002.0,97001.0,0.03507204]
["bitfinex","BTCUSD",1735875911769,0.000171,97002.0,97001.0,1.53507204]
["bitfinex","BTCUSD",1735875912695,0.000171,97002.0,97001.0,1.5553838]
["bitfinex","BTCUSD",1735875915087,0.000171,97002.0,97001.0,0.0553838]
["bitfinex","BTCUSD",1735875915737,0.000171,97002.0,97001.0,1.5553838]
["bitfinex","BTCUSD",1735875928145,0.000171,97002.0,97001.0,1.56747593]
["bitfinex","BTCUSD",1735875928829,0.000171,97002.0,97001.0,1.56647593]
["bitfinex","BTCUSD",1735875929056,0.000171,97002.0,97001.0,1.56747593]
["bitfinex","BTCUSD",1735875929517,0.000171,97002.0,97001.0,1.56647593]
["bitfinex","BTCUSD",1735875929978,0.000171,97002.0,97001.0,1.56847593]
["bitfinex","BTCUSD",1735875930210,0.000171,97002.0,97001.0,1.56747593]
["bitfinex","BTCUSD",1735875930642,0.000171,97002.0,97001.0,1.56847593]
["bitfinex","BTCUSD",1735875930851,0.000171,97002.0,97001.0,1.56747593]
["bitfinex","BTCUSD",1735875931322,0.000171,97002.0,97001.0,1.91255613]
["bitfinex","BTCUSD",1735875932176,0.000171,97002.0,97001.0,1.57047593]
["bitfinex","BTCUSD",1735875932387,0.000171,97002.0,97001.0,1.5583838]
["bitfinex","BTCUSD",1735875933022,0.000171,97002.0,97001.0,1.69739167]
["bitfinex","BTCUSD",1735875934043,0.000171,97002.0,97001.0,2.08563874]
["bitfinex","BTCUSD",1735875935459,0.000171,97002.0,97001.0,1.90043051]
["bitfinex","BTCUSD",1735875936691,0.000171,97002.0,97001.0,2.06252264]
["bitfinex","BTCUSD",1735875937703,0.000171,97002.0,97001.0,2.24773087]
["bitfinex","BTCUSD",1735875938116,0.000171,97002.0,97001.0,2.35171719]
["bitfinex","BTCUSD",1735875939496,0.000171,97002.0,97001.0,2.16650896]
["bitfinex","BTCUSD",1735875941579,0.000171,97002.0,97001.0,2.39801925]
["bitfinex","BTCUSD",1735875942773,0.000171,97002.0,97001.0,2.16650896]
["bitfinex","BTCUSD",1735875943344,0.000171,97002.0,97001.0,2.19870348]
["bitfinex","BTCUSD",1735875949653,0.000171,97002.0,97001.0,2.16650896]
["bitfinex","BTCUSD",1735875950538,0.000171,97002.0,97001.0,2.35181204]
["bitfinex","BTCUSD",1735875951712,0.000171,97002.0,97001.0,2.16650896]
["bitfinex","BTCUSD",1735875955239,0.000171,97002.0,97001.0,2.06252264]
["bitfinex","BTCUSD",1735875955864,0.000171,97002.0,97001.0,1.90043051]
["bitfinex","BTCUSD",1735875956166,0.000171,97002.0,97001.0,0.37743051]
["bitfinex","BTCUSD",1735875956389,0.000171,97002.0,97001.0,0.40043051]
["bitfinex","BTCUSD",1735875956820,0.000171,97002.0,97001.0,0.37743051]
["bitfinex","BTCUSD",1735875957036,0.000171,97002.0,97001.0,0.37243051]
["bitfinex","BTCUSD",1735875957260,0.000171,97002.0,97001.0,0.37543051]
["bitfinex","BTCUSD",1735875957476,0.000171,97002.0,97001.0,0.40043051]
["bitfinex","BTCUSD",1735875957695,0.000171,97002.0,97001.0,0.39743051]
["bitfinex","BTCUSD",1735875957909,0.001171,97002.0,97001.0,0.39843051]
["bitfinex","BTCUSD",1735875958132,0.001171,97002.0,97001.0,0.38844397]
["bitfinex","BTCUSD",1735875958361,0.001171,97002.0,97001.0,0.05839205]
["bitfinex","BTCUSD",1735875959345,0.000171,97002.0,97001.0,0.05539205]
["bitfinex","BTCUSD",1735875959610,0.001171,97002.0,97001.0,0.05839205]
["bitfinex","BTCUSD",1735875959953,0.001171,97002.0,97001.0,0.05639205]
["bitfinex","BTCUSD",1735875960178,0.001171,97002.0,97001.0,0.06039205]
["bitfinex","BTCUSD",1735875960770,0.001171,97002.0,97001.0,0.05939205]
["bitfinex","BTCUSD",1735875961102,0.000171,97002.0,97001.0,0.03508029]
["bitfinex","BTCUSD",1735875961306,0.000171,97002.0,97001.0,0.03808029]
["bitfinex","BTCUSD",1735875962894,0.000171,97002.0,97001.0,1.53808029]
["bitfinex","BTCUSD",1735875963099,0.000171,97002.0,97001.0,1.53308029]
["bitfinex","BTCUSD",1735875963526,0.000171,97002.0,97001.0,1.53708029]
["bitfinex","BTCUSD",1735875964809,0.000171,97002.0,97001.0,1.5270855]
["bitfinex","BTCUSD",1735875965345,0.000171,97002.0,97001.0,1.53707347]
["bitfinex","BTCUSD",1735875966105,0.000171,97002.0,97001.0,0.03707347]
["bitfinex","BTCUSD",1735875966329,0.000171,97002.0,97001.0,1.53707347]
["bitfinex","BTCUSD",1735875969667,0.000171,97002.0,97001.0,0.03707347]
["bitfinex","BTCUSD",1735875970094,0.000171,97002.0,97001.0,1.53707347]
["bitfinex","BTCUSD",1735875970305,0.000171,97002.0,97001.0,0.03707347]
["bitfinex","BTCUSD",1735875974351,0.000171,97002.0,97001.0,1.53707347]
["bitfinex","BTCUSD",1735875977144,0.000171,97002.0,97001.0,0.03707347]
["bitfinex","BTCUSD",1735875985423,0.000171,97002.0,97001.0,0.0270855]
["bitfinex","BTCUSD",1735875985642,0.000171,97002.0,97001.0,0.03708723]
["bitfinex","BTCUSD",1735875995600,0.000171,97002.0,97001.0,0.01408723]
["bitfinex","BTCUSD",1735875995826,0.19206519,97002.0,97001.0,0.01408723]
["bitfinex","BTCUSD",1735875996318,0.19206519,97002.0,97001.0,0.0250855]
["bitfinex","BTCUSD",1735875996696,0.19206519,97002.0,97001.0,0.0260855]
["bitfinex","BTCUSD",1735875996870,0.19206519,97002.0,97001.0,0.0230855]
["bitfinex","BTCUSD",1735875997298,0.19406519,97002.0,97001.0,0.0230855]
["bitfinex","BTCUSD",1735875997488,0.19206519,97002.0,97001.0,0.0240855]
["bitfinex","BTCUSD",1735875997696,0.19506519,97002.0,97001.0,0.0240855]
["bitfinex","BTCUSD",1735875997923,0.19506519,97002.0,97001.0,0.0230855]
["bitfinex","BTCUSD",1735875999059,0.19206519,97002.0,97001.0,0.0230855]
["bitfinex","BTCUSD",1735875999634,0.19506519,97002.0,97001.0,0.0230855]
["bitfinex","BTCUSD",1735876000315,0.19206519,97002.0,97001.0,0.0230855]
["bitfinex","BTCUSD",1735876000541,0.19606519,97002.0,97001.0,0.0230855]
["bitfinex","BTCUSD",1735876000948,0.19206519,97002.0,97001.0,0.0230855]
["bitfinex","BTCUSD",1735876002789,0.19506519,97002.0,97001.0,0.0230855]
["bitfinex","BTCUSD",1735876020645,0.29506519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876039236,0.29206519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876039569,0.30006519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876039773,0.29206519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876040072,0.30006519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876040286,0.29206519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876040688,0.30006519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876041501,0.30306519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876041916,0.30006519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876042130,0.30306519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876042337,0.44183113,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876047019,0.39566087,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876054684,0.30306519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876062149,0.44183113,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876065378,0.30306519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876074044,0.48808645,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876076128,0.30306519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876080871,0.53434177,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876081323,0.43434177,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876081552,0.3464339,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876082546,0.10715732,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876082775,0.10415732,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876082999,0.19906519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876083311,0.19506519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876083567,0.19906519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876084456,0.20106519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876084680,0.30106519,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876092281,0.11315732,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876094866,0.009171,97002.0,97001.0,8.55e-05]
["bitfinex","BTCUSD",1735876095420,0.009171,97002.0,97001.0,0.03307409]
["bitfinex","BTCUSD",1735876095857,0.000171,97002.0,97001.0,0.03307409]
["bitfinex","BTCUSD",1735876096043,0.003171,97002.0,97001.0,0.03307409]
["bitfinex","BTCUSD",1735876096270,0.004171,97002.0,97001.0,0.03307409]
["bitfinex","BTCUSD",1735876096703,0.003171,97002.0,97001.0,0.03307409]
["bitfinex","BTCUSD",1735876096852,0.000171,97002.0,97001.0,0.03307409]
["bitfinex","BTCUSD",1735876097048,0.000171,97002.0,97001.0,0.03407409]
["bitfinex","BTCUSD",1735876097280,0.001171,97002.0,97001.0,0.03407409]
["bitfinex","BTCUSD",1735876106906,0.001171,97002.0,97001.0,1.53407409]
["bitfinex","BTCUSD",1735876109924,0.001171,97002.0,97001.0,0.03407409]
["bitfinex","BTCUSD",1735876110364,0.001171,97002.0,97001.0,1.53407409]
["bitfinex","BTCUSD",1735876113426,0.001171,97002.0,97001.0,0.03407409]
["bitfinex","BTCUSD",1735876113890,0.001171,97002.0,97001.0,1.53407409]
["bitfinex","BTCUSD",1735876116781,0.001171,97002.0,97001.0,0.03407409]
["bitfinex","BTCUSD",1735876117293,0.001171,97002.0,97001.0,1.53407409]
["bitfinex","BTCUSD",1735876118760,0.001171,97002.0,97001.0,1.5240855]
["bitfinex","BTCUSD",1735876118969,0.001171,97002.0,97001.0,1.53407133]
["bitfinex","BTCUSD",1735876120273,0.001171,97002.0,97001.0,0.03407133]
["bitfinex","BTCUSD",1735876120884,0.001171,97002.0,97001.0,1.53407133]
["bitfinex","BTCUSD",1735876122520,0.001171,97002.0,97001.0,0.03407133]
["bitfinex","BTCUSD",1735876127764,0.001171,97002.0,97001.0,1.53407133]
["bitfinex","BTCUSD",1735876131044,0.001171,97002.0,97001.0,0.03407133]
["bitfinex","BTCUSD",1735876131459,0.001171,97002.0,97001.0,1.53407133]
["bitfinex","BTCUSD",1735876132452,0.001171,97002.0,97001.0,0.03407133]
["bitfinex","BTCUSD",1735876134867,0.001171,97002.0,97001.0,1.53407133]
["bitfinex","BTCUSD",1735876138230,0.001171,97002.0,97001.0,1.67320136]
["bitfinex","BTCUSD",1735876139468,0.001171,97002.0,97001.0,1.87667629]
["bitfinex","BTCUSD",1735876140542,0.001171,97002.0,97001.0,2.062183]
["bitfinex","BTCUSD",1735876140737,0.001171,97002.0,97001.0,0.562183]
["bitfinex","BTCUSD",1735876141479,0.001171,97002.0,97001.0,0.60830514]
["bitfinex","BTCUSD",1735876144442,0.001171,97002.0,97001.0,0.37667629]
["bitfinex","BTCUSD",1735876144866,0.001171,97002.0,97001.0,1.87667629]
["bitfinex","BTCUSD",1735876145250,0.001171,97002.0,97001.0,2.10830514]
["bitfinex","BTCUSD",1735876146218,0.001171,97002.0,97001.0,2.14055438]
["bitfinex","BTCUSD",1735876147081,0.001171,97002.0,97001.0,1.90892553]
["bitfinex","BTCUSD",1735876148601,0.001171,97002.0,97001.0,0.37667629]
["bitfinex","BTCUSD",1735876148782,0.001171,97002.0,97001.0,0.37567629]
["bitfinex","BTCUSD",1735876149337,0.001171,97002.0,97001.0,1.87767629]
["bitfinex","BTCUSD",1735876149768,0.000171,97002.0,97001.0,1.87567629]
["bitfinex","BTCUSD",1735876149958,0.001171,97002.0,97001.0,1.88067629]
["bitfinex","BTCUSD",1735876150158,0.000171,97002.0,97001.0,1.87867629]
["bitfinex","BTCUSD",1735876150579,0.001171,97002.0,97001.0,1.88067629]
["bitfinex","BTCUSD",1735876152114,0.001171,97002.0,97001.0,1.87767629]
["bitfinex","BTCUSD",1735876152344,0.001171,97002.0,97001.0,1.88067629]
["bitfinex","BTCUSD",1735876152574,0.001171,97002.0,97001.0,2.11273041]
["bitfinex","BTCUSD",1735876153560,0.001171,97002.0,97001.0,1.88067629]
["bitfinex","BTCUSD",1735876161847,0.001171,97002.0,97001.0,0.38067629]
["bitfinex","BTCUSD",1735876162273,0.001171,97002.0,97001.0,1.88067629]
["bitfinex","BTCUSD",1735876165214,0.001171,97002.0,97001.0,0.38067629]
["bitfinex","BTCUSD",1735876165528,0.001171,97002.0,97001.0,1.88067629]
["bitfinex","BTCUSD",1735876169951,0.001171,97002.0,97001.0,2.11269704]
["bitfinex","BTCUSD",1735876175293,1.9360464,97007.0,97002.0,0.229181]
["bitfinex","BTCUSD",1735876175793,1.9360464,97007.0,97005.0,0.023]
["bitfinex","BTCUSD",1735876176208,1.9360464,97007.0,97006.0,0.00998583]
["bitfinex","BTCUSD",1735876176430,1.9360464,97007.0,97006.0,0.23915783]
["bitfinex","BTCUSD",1735876176872,1.9370464,97007.0,97006.0,0.23915783]
["bitfinex","BTCUSD",1735876177097,1.9360464,97007.0,97006.0,0.23915783]
["bitfinex","BTCUSD",1735876177316,1.9370464,97007.0,97006.0,1.73915783]
["bitfinex","BTCUSD",1735876177747,1.9360464,97007.0,97006.0,2.31378354]
["bitfinex","BTCUSD",1735876177986,1.9370464,97007.0,97006.0,2.31578354]
["bitfinex","BTCUSD",1735876178191,1.9370464,97007.0,97006.0,2.31778354]
["bitfinex","BTCUSD",1735876178852,1.9370464,97007.0,97006.0,2.32987567]
["bitfinex","BTCUSD",1735876179313,1.9370464,97007.0,97006.0,2.58386199]
["bitfinex","BTCUSD",1735876179541,1.89745804,97007.0,97006.0,2.61609657]
["bitfinex","BTCUSD",1735876179976,1.89745804,97007.0,97006.0,2.38407582]
["bitfinex","BTCUSD",1735876180419,1.89745804,97007.0,97006.0,0.88207582]
["bitfinex","BTCUSD",1735876180623,1.89745804,97007.0,97006.0,0.88007582]
["bitfinex","BTCUSD",1735876180836,1.89645804,97007.0,97006.0,2.38307582]
["bitfinex","BTCUSD",1735876181043,1.89745804,97007.0,97006.0,2.38607582]
["bitfinex","BTCUSD",1735876181252,1.89745804,97007.0,97006.0,2.38007582]
["bitfinex","BTCUSD",1735876181534,1.89645804,97007.0,97006.0,2.38007582]
["bitfinex","BTCUSD",1735876182058,1.89645804,97007.0,97006.0,2.38307582]
["bitfinex","BTCUSD",1735876182262,1.89745804,97007.0,97006.0,2.38307582]
["bitfinex","BTCUSD",1735876182501,1.89745804,97007.0,97006.0,2.66437715]
["bitfinex","BTCUSD",1735876183095,1.89745804,97007.0,97006.0,2.66137715]
["bitfinex","BTCUSD",1735876183297,1.85617543,97007.0,97006.0,2.66537715]
["bitfinex","BTCUSD",1735876183519,1.85517543,97007.0,97006.0,2.38407582]
["bitfinex","BTCUSD",1735876183716,1.85617543,97007.0,97006.0,2.39207582]
["bitfinex","BTCUSD",1735876184071,1.85617543,97007.0,97006.0,2.38807582]
["bitfinex","BTCUSD",1735876184283,1.85717543,97007.0,97006.0,2.40007582]
["bitfinex","BTCUSD",1735876184627,1.85517543,97007.0,97006.0,2.38407582]
["bitfinex","BTCUSD",1735876185621,1.85517543,97007.0,97006.0,2.38007582]
["bitfinex","BTCUSD",1735876186476,1.85517543,97007.0,97006.0,2.38407582]
["bitfinex","BTCUSD",1735876187085,1.76988527,97007.0,97006.0,2.38407582]
["bitfinex","BTCUSD",1735876187315,1.76663918,97007.0,97006.0,2.35184124]
["bitfinex","BTCUSD",1735876187517,1.76663918,97007.0,97006.0,2.38402474]
["bitfinex","BTCUSD",1735876188100,1.72544182,97007.0,97006.0,2.39002474]
["bitfinex","BTCUSD",1735876188308,1.66259082,97007.0,97006.0,2.35184124]
["bitfinex","BTCUSD",1735876188712,1.66359082,97007.0,97006.0,2.35784124]
["bitfinex","BTCUSD",1735876189112,1.66359082,97007.0,97006.0,2.35384124]
["bitfinex","BTCUSD",1735876189493,1.66259082,97007.0,97006.0,2.39309424]
["bitfinex","BTCUSD",1735876189882,1.66359082,97007.0,97006.0,2.39909424]
["bitfinex","BTCUSD",1735876190064,1.66359082,97007.0,97006.0,2.39509424]
["bitfinex","BTCUSD",1735876190289,1.66359082,97007.0,97006.0,2.39909424]
["bitfinex","BTCUSD",1735876190805,1.66359082,97007.0,97006.0,2.39509424]
["bitfinex","BTCUSD",1735876191223,1.66259082,97007.0,97006.0,2.38909424]
["bitfinex","BTCUSD",1735876191451,1.66259082,97007.0,97006.0,2.42125698]
["bitfinex","BTCUSD",1735876192090,1.66359082,97007.0,97006.0,2.42725698]
["bitfinex","BTCUSD",1735876192344,1.66359082,97007.0,97006.0,2.43025698]
["bitfinex","BTCUSD",1735876192698,1.66359082,97007.0,97006.0,2.42734248]
["bitfinex","BTCUSD",1735876193106,1.66359082,97007.0,97006.0,2.43034248]
["bitfinex","BTCUSD",1735876193530,1.65489214,97007.0,97006.0,2.53904248]
["bitfinex","BTCUSD",1735876194111,1.63216286,97007.0,97006.0,2.53904248]
["bitfinex","BTCUSD",1735876194462,1.52910309,97007.0,97006.0,2.50687974]
["bitfinex","BTCUSD",1735876194662,1.48805698,97007.0,97006.0,3.05445427]
["bitfinex","BTCUSD",1735876194882,1.40628098,97007.0,97006.0,3.05445427]
["bitfinex","BTCUSD",1735876195073,1.19774944,97007.0,97006.0,3.05445427]
["bitfinex","BTCUSD",1735876195450,1.19496568,97007.0,97006.0,3.05145427]
["bitfinex","BTCUSD",1735876195680,1.15814568,97007.0,97006.0,3.05145427]
["bitfinex","BTCUSD",1735876195929,1.05406068,97007.0,97006.0,3.05045427]
["bitfinex","BTCUSD",1735876196211,1.05506068,97007.0,97006.0,3.05645427]
["bitfinex","BTCUSD",1735876196424,1.05506068,97007.0,97006.0,3.05145427]
["bitfinex","BTCUSD",1735876196614,1.04896068,97007.0,97006.0,3.05645427]
["bitfinex","BTCUSD",1735876196854,0.94804838,97007.0,97006.0,3.05645427]
["bitfinex","BTCUSD",1735876197047,0.90094896,97007.0,97006.0,3.05645427]
["bitfinex","BTCUSD",1735876197963,0.36438395,97007.0,97006.0,3.05645427]
["bitfinex","BTCUSD",1735876198184,0.30310795,97007.0,97006.0,3.05645427]
["bitfinex","BTCUSD",1735876199094,0.20002295,97007.0,97006.0,3.05642625]
["bitfinex","BTCUSD",1735876199310,0.20002295,97007.0,97006.0,3.05642629]
["bitfinex","BTCUSD",1735876199506,0.16738618,97007.0,97006.0,3.02430974]
["bitfinex","BTCUSD",1735876200183,0.12615218,97007.0,97006.0,3.57060974]
["bitfinex","BTCUSD",1735876200414,0.10553518,97007.0,97006.0,3.57060974]
["bitfinex","BTCUSD",1735876200630,0.08491818,97007.0,97006.0,3.57060974]
["bitfinex","BTCUSD",1735876201506,4.9e-07,97010.0,97009.0,0.37079213]
["bitfinex","BTCUSD",1735876201688,4.9e-07,97010.0,97009.0,1.04530891]
["bitfinex","BTCUSD",1735876201885,4.9e-07,97010.0,97009.0,1.05529474]
["bitfinex","BTCUSD",1735876202358,4.9e-07,97010.0,97009.0,2.55529474]
["bitfinex","BTCUSD",1735876202830,4.9e-07,97010.0,97009.0,2.86978924]
["bitfinex","BTCUSD",1735876203170,4.9e-07,97010.0,97009.0,2.90190096]
["bitfinex","BTCUSD",1735876204135,4.9e-07,97010.0,97009.0,2.91090096]
["bitfinex","BTCUSD",1735876204524,0.00100049,97010.0,97009.0,2.91090096]
["bitfinex","BTCUSD",1735876205979,4.9e-07,97010.0,97009.0,2.92142204]
["bitfinex","BTCUSD",1735876206844,0.000171,97030.0,97029.0,0.46821513]
["bitfinex","BTCUSD",1735876207052,0.000171,97030.0,97029.0,1.11051145]
["bitfinex","BTCUSD",1735876207525,0.000171,97030.0,97029.0,2.61051145]
["bitfinex","BTCUSD",1735876207728,0.000171,97030.0,97029.0,2.62049728]
["bitfinex","BTCUSD",1735876208014,0.000171,97030.0,97029.0,2.62249728]
["bitfinex","BTCUSD",1735876208497,0.00022005,97030.0,97029.0,2.62849728]
["bitfinex","BTCUSD",1735876208719,0.00022005,97030.0,97029.0,2.71292825]
["bitfinex","BTCUSD",1735876208935,0.00022005,97030.0,97029.0,2.71492825]
["bitfinex","BTCUSD",1735876209148,0.00122005,97030.0,97029.0,2.72092825]
["bitfinex","BTCUSD",1735876209367,0.00022005,97030.0,97029.0,2.71492825]
["bitfinex","BTCUSD",1735876209795,0.00022005,97030.0,97029.0,2.71292825]
["bitfinex","BTCUSD",1735876210026,0.00022005,97030.0,97029.0,2.62049728]
["bitfinex","BTCUSD",1735876210685,0.00022005,97030.0,97029.0,2.62449728]
["bitfinex","BTCUSD",1735876210909,0.00022005,97030.0,97029.0,2.62049728]
["bitfinex","BTCUSD",1735876211353,0.00022005,97030.0,97029.0,2.62749728]
["bitfinex","BTCUSD",1735876211570,0.00022005,97030.0,97029.0,2.65869518]
["bitfinex","BTCUSD",1735876212016,0.00022005,97030.0,97029.0,2.65669518]
["bitfinex","BTCUSD",1735876212200,0.00022005,97030.0,97029.0,2.65169518]
["bitfinex","BTCUSD",1735876212375,0.00022005,97030.0,97029.0,2.65369518]
["bitfinex","BTCUSD",1735876212619,0.00022005,97030.0,97029.0,2.65869518]
["bitfinex","BTCUSD",1735876213040,0.00022005,97030.0,97029.0,2.65669518]
["bitfinex","BTCUSD",1735876213828,0.00022005,97030.0,97029.0,2.65169518]
["bitfinex","BTCUSD",1735876214262,0.00022005,97030.0,97029.0,2.65569518]
["bitfinex","BTCUSD",1735876214462,0.00022005,97030.0,97029.0,2.65169518]
["bitfinex","BTCUSD",1735876214862,0.00022005,97030.0,97029.0,2.65869518]
["bitfinex","BTCUSD",1735876215289,0.00022005,97030.0,97029.0,2.65669518]
["bitfinex","BTCUSD",1735876215946,0.00022005,97030.0,97029.0,2.65869518]
["bitfinex","BTCUSD",1735876218267,0.00022005,97030.0,97029.0,2.54660305]
["bitfinex","BTCUSD",1735876218470,0.00022005,97030.0,97029.0,2.55869518]
["bitfinex","BTCUSD",1735876221276,0.00022005,97030.0,97029.0,2.59087551]
["bitfinex","BTCUSD",1735876222188,0.00022005,97030.0,97029.0,2.69957551]
["bitfinex","BTCUSD",1735876223100,0.00022005,97030.0,97029.0,2.69757551]
["bitfinex","BTCUSD",1735876223317,0.00022005,97030.0,97029.0,3.0392568]
["bitfinex","BTCUSD",1735876223540,0.00022005,97030.0,97029.0,3.0382568]
["bitfinex","BTCUSD",1735876223731,0.000171,97054.0,97053.0,0.206072]
["bitfinex","BTCUSD",1735876223948,0.00022008,97054.0,97053.0,0.229072]
["bitfinex","BTCUSD",1735876224393,0.00022008,97054.0,97053.0,1.73905783]
["bitfinex","BTCUSD",1735876225217,0.00022008,97054.0,97053.0,1.74505783]
["bitfinex","BTCUSD",1735876225426,0.00022008,97054.0,97053.0,1.73905783]
["bitfinex","BTCUSD",1735876225965,0.00022008,97054.0,97053.0,1.74105783]
["bitfinex","BTCUSD",1735876226403,0.00022008,97054.0,97053.0,1.73905783]
["bitfinex","BTCUSD",1735876226730,0.00022008,97054.0,97053.0,1.74105783]
["bitfinex","BTCUSD",1735876226860,0.00022008,97054.0,97053.0,1.74705783]
["bitfinex","BTCUSD",1735876227080,0.00022008,97054.0,97053.0,1.74105783]
["bitfinex","BTCUSD",1735876227633,0.00022008,97054.0,97053.0,1.74605783]
["bitfinex","BTCUSD",1735876228042,0.00022008,97054.0,97053.0,1.75627658]
["bitfinex","BTCUSD",1735876229428,0.00022008,97054.0,97053.0,2.02235503]
["bitfinex","BTCUSD",1735876229634,0.00022008,97054.0,97053.0,2.53753503]
["bitfinex","BTCUSD",1735876229868,0.00022008,97054.0,97053.0,2.67840367]
["bitfinex","BTCUSD",1735876230688,0.00022008,97054.0,97053.0,2.67340367]
["bitfinex","BTCUSD",1735876230884,0.00022008,97054.0,97053.0,3.01498466]
["bitfinex","BTCUSD",1735876231091,0.00022008,97054.0,97053.0,3.01898466]
["bitfinex","BTCUSD",1735876231345,0.00022008,97054.0,97053.0,3.02098466]
["bitfinex","BTCUSD",1735876233377,0.00022008,97054.0,97053.0,3.29844381]
["bitfinex","BTCUSD",1735876233591,0.00022008,97054.0,97053.0,3.18974381]
["bitfinex","BTCUSD",1735876234710,0.00022008,97054.0,97053.0,2.91228466]
["bitfinex","BTCUSD",1735876235911,0.00022008,97054.0,97053.0,3.18974381]
["bitfinex","BTCUSD",1735876236933,0.00022008,97054.0,97053.0,2.91228466]
["bitfinex","BTCUSD",1735876238253,0.00022008,97054.0,97053.0,3.18974381]
["bitfinex","BTCUSD",1735876238489,0.0001708,97056.0,97053.0,3.18974381]
["bitfinex","BTCUSD",1735876238490,0.0001708,97056.0,97055.0,0.01209213]
["bitfinex","BTCUSD",1735876238655,0.0001708,97056.0,97055.0,0.83641709]
["bitfinex","BTCUSD",1735876239282,0.0001708,97056.0,97055.0,2.33641709]
["bitfinex","BTCUSD",1735876239486,0.0001708,97056.0,97055.0,2.34640292]
["bitfinex","BTCUSD",1735876239667,0.205977,97098.0,97066.0,0.11209213]
["bitfinex","BTCUSD",1735876239862,0.205977,97098.0,97066.0,0.75418845]
["bitfinex","BTCUSD",1735876240256,0.205977,97098.0,97066.0,0.76417428]
["bitfinex","BTCUSD",1735876240844,0.205977,97098.0,97066.0,0.76517428]
["bitfinex","BTCUSD",1735876241846,0.205977,97098.0,97066.0,0.76417428]
["bitfinex","BTCUSD",1735876243195,0.411955,97098.0,97066.0,1.01552674]
["bitfinex","BTCUSD",1735876243415,0.205977,97098.0,97066.0,1.01852674]
["bitfinex","BTCUSD",1735876243854,0.205977,97098.0,97066.0,1.00952674]
["bitfinex","BTCUSD",1735876244064,0.205977,97098.0,97066.0,0.92617428]
["bitfinex","BTCUSD",1735876244927,0.205977,97098.0,97066.0,0.91417428]
["bitfinex","BTCUSD",1735876245372,0.205977,97098.0,97066.0,0.92617428]
["bitfinex","BTCUSD",1735876246146,0.205977,97098.0,97066.0,0.94639083]
["bitfinex","BTCUSD",1735876246379,0.205977,97098.0,97066.0,0.95654723]
["bitfinex","BTCUSD",1735876249882,0.000171,97100.0,97066.0,2.45654723]
["bitfinex","BTCUSD",1735876254500,0.000171,97100.0,97066.0,2.54889969]
["bitfinex","BTCUSD",1735876254951,0.000171,97100.0,97067.0,0.01209213]
["bitfinex","BTCUSD",1735876255175,0.000171,97100.0,97067.0,1.01023145]
["bitfinex","BTCUSD",1735876255648,0.000171,97100.0,97067.0,2.51023145]
["bitfinex","BTCUSD",1735876255851,0.000171,97100.0,97067.0,2.52021728]
["bitfinex","BTCUSD",1735876256511,0.000171,97100.0,97067.0,2.52821728]
["bitfinex","BTCUSD",1735876256733,0.000171,97100.0,97067.0,2.56034877]
["bitfinex","BTCUSD",1735876257187,0.000171,97100.0,97067.0,2.56334877]
["bitfinex","BTCUSD",1735876257409,0.000171,97100.0,97067.0,2.65567805]
["bitfinex","BTCUSD",1735876257856,0.000171,97100.0,97067.0,2.64767805]
["bitfinex","BTCUSD",1735876258329,0.000171,97100.0,97067.0,2.65567805]
["bitfinex","BTCUSD",1735876258451,0.000171,97100.0,97067.0,2.64767805]
["bitfinex","BTCUSD",1735876258683,0.000171,97100.0,97067.0,3.04275581]
["bitfinex","BTCUSD",1735876259787,0.000171,97100.0,97067.0,3.08893519]
["bitfinex","BTCUSD",1735876261345,0.000171,97100.0,97067.0,2.90421768]
["bitfinex","BTCUSD",1735876269087,0.08790787,97092.0,97067.0,2.76513923]
["bitfinex","BTCUSD",1735876269285,0.08790787,97091.0,97067.0,2.76513923]
["bitfinex","BTCUSD",1735876269916,0.08790787,97091.0,97067.0,2.7781534]
["bitfinex","BTCUSD",1735876270804,0.08790787,97091.0,97067.0,2.78794847]
["bitfinex","BTCUSD",1735876273986,0.08790787,97091.0,97067.0,2.78803387]
["bitfinex","BTCUSD",1735876276517,0.08790787,97087.0,97067.0,2.73290238]
["bitfinex","BTCUSD",1735876276740,0.08790787,97077.0,97067.0,2.37685938]
["bitfinex","BTCUSD",1735876276951,0.08790787,97077.0,97067.0,0.87685938]
["bitfinex","BTCUSD",1735876277659,0.08790787,97077.0,97067.0,0.86585938]
["bitfinex","BTCUSD",1735876277889,0.08790787,97077.0,97067.0,0.86885938]
["bitfinex","BTCUSD",1735876278630,0.08790787,97077.0,97067.0,0.53599047]
["bitfinex","BTCUSD",1735876278861,0.08790787,97077.0,97067.0,0.52799047]
["bitfinex","BTCUSD",1735876279096,0.08790787,97077.0,97067.0,0.52699047]
["bitfinex","BTCUSD",1735876282172,0.08790787,97077.0,97067.0,0.5171954]
["bitfinex","BTCUSD",1735876283396,0.08790787,97077.0,97067.0,2.0171954]
["bitfinex","BTCUSD",1735876286127,0.08790787,97077.0,97067.0,0.5171954]
["bitfinex","BTCUSD",1735876286713,0.08790787,97077.0,97067.0,2.0171954]
["bitfinex","BTCUSD",1735876288344,0.08790787,97077.0,97067.0,0.5171954]
["bitfinex","BTCUSD",1735876288628,0.08790787,97077.0,97067.0,0.52692112]
["bitfinex","BTCUSD",1735876289765,0.08790787,97077.0,97067.0,0.5171954]
["bitfinex","BTCUSD",1735876291460,0.206017,97080.0,97067.0,0.5171954]
["bitfinex","BTCUSD",1735876291461,0.08790787,97073.0,97067.0,0.5171954]
["bitfinex","BTCUSD",1735876292491,0.00495477,97068.0,97067.0,0.5171954]
["bitfinex","BTCUSD",1735876292759,0.000171,97068.0,97067.0,0.5171954]
["bitfinex","BTCUSD",1735876293010,0.00495478,97068.0,97067.0,0.5151954]
["bitfinex","BTCUSD",1735876293250,0.00495478,97068.0,97067.0,0.5161954]
["bitfinex","BTCUSD",1735876293718,0.00495478,97068.0,97067.0,0.5151954]
["bitfinex","BTCUSD",1735876294158,0.00695478,97068.0,97067.0,0.5151954]
["bitfinex","BTCUSD",1735876294615,0.00495478,97068.0,97067.0,0.5161954]
["bitfinex","BTCUSD",1735876294842,0.00595478,97068.0,97067.0,0.5161954]
["bitfinex","BTCUSD",1735876295075,0.00595478,97068.0,97067.0,0.5151954]
["bitfinex","BTCUSD",1735876295512,0.00695478,97068.0,97067.0,0.5151954]
["bitfinex","BTCUSD",1735876295991,0.002171,97068.0,97067.0,0.5151954]
["bitfinex","BTCUSD",1735876296189,0.001171,97068.0,97067.0,0.5151954]
["bitfinex","BTCUSD",1735876296410,0.002171,97068.0,97067.0,0.5151954]
["bitfinex","BTCUSD",1735876297492,0.002171,97068.0,97067.0,0.52493062]
["bitfinex","BTCUSD",1735876297975,0.00695488,97068.0,97067.0,0.52493062]
["bitfinex","BTCUSD",1735876298171,0.00695489,97068.0,97067.0,0.52493062]
["bitfinex","BTCUSD",1735876311639,0.00695489,97068.0,97067.0,2.02493062]
["bitfinex","BTCUSD",1735876312493,0.00695489,97068.0,97067.0,0.52493062]
["bitfinex","BTCUSD",1735876317550,0.00695489,97068.0,97067.0,0.52493062]
["bitfinex","BTCUSD",1735876323538,0.002171,97068.0,97067.0,0.52493062]
["bitfinex","BTCUSD",1735876325337,0.002171,97068.0,97067.0,2.02493062]
["bitfinex","BTCUSD",1735876325553,0.0069469,97068.0,97067.0,2.02493062]
["bitfinex","BTCUSD",1735876325772,0.002171,97068.0,97067.0,2.02493062]
["bitfinex","BTCUSD",1735876327917,0.002171,97068.0,97067.0,0.52493062]
["bitfinex","BTCUSD",1735876333344,0.002171,97068.0,97067.0,0.52493062]
["bitfinex","BTCUSD",1735876334763,0.002171,97068.0,97067.0,0.61765401]
["bitfinex","BTCUSD",1735876334983,0.002171,97068.0,97067.0,2.11765401]
["bitfinex","BTCUSD",1735876336083,0.002171,97068.0,97067.0,2.50657381]
["bitfinex","BTCUSD",1735876336499,0.002171,97068.0,97067.0,2.51678826]
["bitfinex","BTCUSD",1735876338032,0.002171,97068.0,97067.0,1.01678826]
["bitfinex","BTCUSD",1735876338212,0.002171,97068.0,97067.0,0.67423016]
["bitfinex","BTCUSD",1735876338424,0.002171,97068.0,97067.0,2.17423016]
["bitfinex","BTCUSD",1735876339518,0.002171,97068.0,97067.0,2.22059185]
["bitfinex","BTCUSD",1735876339732,0.002171,97068.0,97067.0,0.72059185]
["bitfinex","BTCUSD",1735876340431,0.002171,97068.0,97067.0,0.87760546]
["bitfinex","BTCUSD",1735876341665,0.002171,97068.0,97067.0,0.53514507]
["bitfinex","BTCUSD",1735876342173,0.002171,97068.0,97067.0,0.52493062]
["bitfinex","BTCUSD",1735876343809,0.002171,97068.0,97067.0,2.02493062]
["bitfinex","BTCUSD",1735876354377,0.002171,97068.0,97067.0,2.68859709]
["bitfinex","BTCUSD",1735876354612,0.001171,97068.0,97067.0,2.68859709]
["bitfinex","BTCUSD",1735876354838,0.000171,97068.0,97067.0,2.68859709]
["bitfinex","BTCUSD",1735876355567,0.000171,97068.0,97067.0,2.68959709]
["bitfinex","BTCUSD",1735876356021,0.0002,97089.0,97084.0,0.412014]
["bitfinex","BTCUSD",1735876356241,0.0002,97089.0,97085.0,0.10398632]
["bitfinex","BTCUSD",1735876356460,0.0006908,97089.0,97086.0,0.412004]
["bitfinex","BTCUSD",1735876356703,0.0006908,97089.0,97087.0,1.5]
["bitfinex","BTCUSD",1735876356926,0.0006908,97089.0,97088.0,0.205998]
["bitfinex","BTCUSD",1735876357363,0.0006908,97089.0,97088.0,0.21573322]
["bitfinex","BTCUSD",1735876357585,0.0006908,97089.0,97088.0,1.71573322]
["bitfinex","BTCUSD",1735876358847,0.0006908,97089.0,97088.0,1.71973322]
["bitfinex","BTCUSD",1735876359080,0.0006908,97089.0,97088.0,1.71573322]
["bitfinex","BTCUSD",1735876359279,0.0006908,97089.0,97088.0,1.71973322]
["bitfinex","BTCUSD",1735876359505,0.0006908,97089.0,97088.0,1.81233426]
["bitfinex","BTCUSD",1735876359711,0.0006908,97089.0,97088.0,1.80833426]
["bitfinex","BTCUSD",1735876360457,0.0006908,97089.0,97088.0,1.71573322]
["bitfinex","BTCUSD",1735876360640,0.0006908,97089.0,97088.0,0.21673322]
["bitfinex","BTCUSD",1735876361128,0.0006908,97089.0,97088.0,0.01473522]
["bitfinex","BTCUSD",1735876361579,0.0006908,97089.0,97088.0,0.02500258]
["bitfinex","BTCUSD",1735876361817,0.0006908,97089.0,97088.0,0.02400258]
["bitfinex","BTCUSD",1735876362040,0.0006908,97089.0,97088.0,0.02500258]
["bitfinex","BTCUSD",1735876365077,0.0006908,97089.0,97088.0,1.52500258]
["bitfinex","BTCUSD",1735876367304,0.0008618,97089.0,97088.0,1.52500258]
["bitfinex","BTCUSD",1735876371452,0.0008618,97089.0,97088.0,2.04000258]
["bitfinex","BTCUSD",1735876376984,0.0008618,97089.0,97088.0,2.32908103]
["bitfinex","BTCUSD",1735876379246,0.0008618,97089.0,97088.0,2.87616169]
["bitfinex","BTCUSD",1735876379375,0.000171,97100.0,97095.0,0.411966]
["bitfinex","BTCUSD",1735876379622,0.00031818,97100.0,97096.0,0.10398632]
["bitfinex","BTCUSD",1735876379838,0.00031818,97100.0,97096.0,0.11372154]
["bitfinex","BTCUSD",1735876380260,0.00031818,97100.0,97096.0,0.62867154]
["bitfinex","BTCUSD",1735876380487,0.00031818,97100.0,97097.0,0.00973522]
["bitfinex","BTCUSD",1735876380696,0.00031818,97100.0,97097.0,0.52567954]
["bitfinex","BTCUSD",1735876380913,0.00031818,97100.0,97097.0,1.04062954]
["bitfinex","BTCUSD",1735876381152,0.00031818,97100.0,97098.0,1.50973522]
["bitfinex","BTCUSD",1735876381388,0.00031818,97100.0,97099.0,0.21806713]
["bitfinex","BTCUSD",1735876381683,0.00031818,97100.0,97099.0,0.33178867]
["bitfinex","BTCUSD",1735876382059,0.00031818,97100.0,97099.0,1.83178867]
["bitfinex","BTCUSD",1735876382819,0.00031818,97100.0,97099.0,1.98178867]
["bitfinex","BTCUSD",1735876383421,0.00024744,97100.0,97099.0,1.98178867]
["bitfinex","BTCUSD",1735876383606,0.00024744,97100.0,97099.0,1.98278867]
["bitfinex","BTCUSD",1735876386891,0.00024744,97100.0,97099.0,2.49772867]
["bitfinex","BTCUSD",1735876387107,0.00024744,97100.0,97099.0,2.50831763]
["bitfinex","BTCUSD",1735876388659,0.00024744,97100.0,97099.0,2.53131763]
["bitfinex","BTCUSD",1735876388846,0.00024744,97100.0,97099.0,2.56346665]
["bitfinex","BTCUSD",1735876389064,0.00024744,97100.0,97099.0,2.62368874]
["bitfinex","BTCUSD",1735876389926,0.00024744,97100.0,97099.0,2.65783533]
["bitfinex","BTCUSD",1735876390366,0.00024744,97100.0,97099.0,2.56446422]
["bitfinex","BTCUSD",1735876390809,0.00024744,97100.0,97099.0,2.56946422]
["bitfinex","BTCUSD",1735876391062,0.00024744,97100.0,97099.0,2.56446422]
["bitfinex","BTCUSD",1735876391566,0.00024744,97100.0,97099.0,2.56846422]
["bitfinex","BTCUSD",1735876391800,0.00024744,97100.0,97099.0,2.90940323]
["bitfinex","BTCUSD",1735876392046,0.00024744,97100.0,97099.0,2.90740323]
["bitfinex","BTCUSD",1735876392497,0.00024744,97100.0,97099.0,2.90840323]
["bitfinex","BTCUSD",1735876393154,0.00024744,97100.0,97099.0,2.90740323]
["bitfinex","BTCUSD",1735876393395,0.00024744,97100.0,97099.0,2.90940323]
["bitfinex","BTCUSD",1735876393649,0.00024744,97100.0,97099.0,2.90540323]
["bitfinex","BTCUSD",1735876393868,0.00024744,97100.0,97099.0,2.91140323]
["bitfinex","BTCUSD",1735876394817,0.000171,97105.0,97104.0,0.39105613]
["bitfinex","BTCUSD",1735876395025,0.000171,97105.0,97104.0,0.49504245]
["bitfinex","BTCUSD",1735876395534,0.000171,97105.0,97104.0,1.99504245]
["bitfinex","BTCUSD",1735876396019,0.000171,97105.0,97104.0,2.00477767]
["bitfinex","BTCUSD",1735876396250,0.000171,97105.0,97104.0,2.00577767]
["bitfinex","BTCUSD",1735876397149,0.000171,97105.0,97104.0,2.00004245]
["bitfinex","BTCUSD",1735876397272,0.000171,97105.0,97104.0,2.00977096]
["bitfinex","BTCUSD",1735876397701,0.000171,97105.0,97104.0,2.35101431]
["bitfinex","BTCUSD",1735876398704,0.000171,97105.0,97104.0,2.53585853]
["bitfinex","BTCUSD",1735876399343,0.000171,97105.0,97104.0,2.35101431]
["bitfinex","BTCUSD",1735876401117,0.000171,97105.0,97104.0,2.3412858]
["bitfinex","BTCUSD",1735876401339,0.000171,97105.0,97104.0,2.35101651]
["bitfinex","BTCUSD",1735876401575,0.000171,97105.0,97104.0,2.53603028]
["bitfinex","BTCUSD",1735876402722,0.000171,97105.0,97104.0,2.35101651]
["bitfinex","BTCUSD",1735876403954,0.000171,97105.0,97104.0,2.58251911]
["bitfinex","BTCUSD",1735876405196,0.000171,97105.0,97104.0,2.35101651]
["bitfinex","BTCUSD",1735876408701,0.000171,97105.0,97104.0,2.58224041]
["bitfinex","BTCUSD",1735876410494,0.000171,97105.0,97104.0,2.6143986]
["bitfinex","BTCUSD",1735876410786,0.000171,97105.0,97104.0,2.3831747]
["bitfinex","BTCUSD",1735876411089,0.000171,97105.0,97104.0,2.35101651]
["bitfinex","BTCUSD",1735876411270,0.000171,97105.0,97104.0,2.38317392]
["bitfinex","BTCUSD",1735876417065,0.000171,97105.0,97104.0,2.36017392]
["bitfinex","BTCUSD",1735876417550,0.000171,97105.0,97104.0,2.87508392]
["bitfinex","BTCUSD",1735876422223,0.000171,97105.0,97104.0,3.15288704]
["bitfinex","BTCUSD",1735876423220,0.000171,97105.0,97104.0,2.87508392]
["bitfinex","BTCUSD",1735876423848,0.000171,97105.0,97104.0,2.89808392]
["bitfinex","BTCUSD",1735876433267,0.000171,97105.0,97104.0,3.7859258]
["bitfinex","BTCUSD",1735876433494,0.05,97115.0,97114.0,0.21803513]
["bitfinex","BTCUSD",1735876433714,0.05,97115.0,97114.0,0.86903886]
["bitfinex","BTCUSD",1735876434845,0.051,97115.0,97114.0,0.87876957]
["bitfinex","BTCUSD",1735876435290,0.051,97115.0,97114.0,1.22001292]
["bitfinex","BTCUSD",1735876435989,0.051,97115.0,97114.0,2.72001292]
["bitfinex","BTCUSD",1735876436239,0.05,97115.0,97114.0,2.99806323]
["bitfinex","BTCUSD",1735876437137,0.05,97115.0,97114.0,2.99906323]
["bitfinex","BTCUSD",1735876437932,0.05,97115.0,97114.0,2.99806323]
["bitfinex","BTCUSD",1735876438158,0.000171,97128.0,97122.0,0.205924]
["bitfinex","BTCUSD",1735876438439,0.00027709,97128.0,97122.0,0.205924]
["bitfinex","BTCUSD",1735876438944,0.00027709,97128.0,97123.0,0.00973071]
["bitfinex","BTCUSD",1735876439429,0.00027709,97128.0,97127.0,0.09266689]
["bitfinex","BTCUSD",1735876440088,0.00027709,97128.0,97127.0,0.1023976]
["bitfinex","BTCUSD",1735876440343,0.00027709,97128.0,97127.0,0.00973071]
["bitfinex","BTCUSD",1735876440852,0.00127709,97128.0,97127.0,0.00973071]
["bitfinex","BTCUSD",1735876441520,0.00027709,97128.0,97127.0,0.00973071]
["bitfinex","BTCUSD",1735876443132,0.00612347,97128.0,97127.0,0.00973071]
["bitfinex","BTCUSD",1735876443357,0.00612347,97128.0,97125.0,0.09265276]
["bitfinex","BTCUSD",1735876443588,0.00027709,97128.0,97125.0,0.09265276]
["bitfinex","BTCUSD",1735876443817,0.00027709,97128.0,97127.0,0.001]
["bitfinex","BTCUSD",1735876444292,0.00027709,97128.0,97121.0,1.5]
["bitfinex","BTCUSD",1735876444293,0.00027709,97128.0,97126.0,0.00973933]
["bitfinex","BTCUSD",1735876444577,0.00027709,97128.0,97127.0,0.001]
["bitfinex","BTCUSD",1735876444793,0.00027709,97128.0,97127.0,0.01073933]
["bitfinex","BTCUSD",1735876445262,0.00027709,97128.0,97127.0,0.00973933]
["bitfinex","BTCUSD",1735876448837,0.00512334,97128.0,97127.0,0.00973933]
["bitfinex","BTCUSD",1735876452851,0.00027709,97128.0,97127.0,0.00973933]
["bitfinex","BTCUSD",1735876457022,0.00512332,97128.0,97127.0,0.00973933]
["bitfinex","BTCUSD",1735876457725,0.00027709,97128.0,97127.0,0.00973933]
["bitfinex","BTCUSD",1735876460655,0.00512329,97128.0,97127.0,0.00973933]
["bitfinex","BTCUSD",1735876460987,0.00027709,97128.0,97127.0,0.00973933]
["bitfinex","BTCUSD",1735876461623,0.00027709,97128.0,97124.0,0.09265276]
["bitfinex","BTCUSD",1735876462050,0.00027709,97128.0,97121.0,1.63900033]
["bitfinex","BTCUSD",1735876462051,0.00027709,97128.0,97121.0,1.5]
["bitfinex","BTCUSD",1735876462264,0.00027709,97128.0,97122.0,0.00973685]
["bitfinex","BTCUSD",1735876462888,0.00127709,97128.0,97123.0,0.00973685]
["bitfinex","BTCUSD",1735876463294,0.00127709,97128.0,97124.0,0.00973685]
["bitfinex","BTCUSD",1735876463697,0.00127709,97128.0,97124.0,0.21565785]
["bitfinex","BTCUSD",1735876463912,0.00127709,97128.0,97125.0,0.00973685]
["bitfinex","BTCUSD",1735876464343,0.00127709,97128.0,97126.0,0.205918]
["bitfinex","BTCUSD",1735876464786,0.00127709,97128.0,97126.0,0.21565485]
["bitfinex","BTCUSD",1735876465025,0.00027709,97128.0,97126.0,0.21565485]
["bitfinex","BTCUSD",1735876465192,0.00027709,97128.0,97127.0,0.00973685]
["bitfinex","BTCUSD",1735876466614,0.00027709,97128.0,97127.0,0.14873718]
["bitfinex","BTCUSD",1735876466810,0.00027709,97128.0,97127.0,1.64873718]
["bitfinex","BTCUSD",1735876467810,0.00027709,97128.0,97127.0,1.85190105]
["bitfinex","BTCUSD",1735876470665,0.00027709,97128.0,97127.0,1.50973685]
["bitfinex","BTCUSD",1735876471891,0.00027709,97128.0,97127.0,0.00973685]
["bitfinex","BTCUSD",1735876472951,0.00027709,97128.0,97127.0,0.35177273]
["bitfinex","BTCUSD",1735876474356,0.00027709,97128.0,97127.0,0.49075411]
["bitfinex","BTCUSD",1735876475104,0.00027709,97128.0,97127.0,0.35177273]
["bitfinex","BTCUSD",1735876478065,0.00027709,97128.0,97127.0,1.85177273]
["bitfinex","BTCUSD",1735876478527,0.00027709,97128.0,97127.0,1.99073315]
["bitfinex","BTCUSD",1735876479774,0.00027709,97128.0,97127.0,1.85177273]
["bitfinex","BTCUSD",1735876480669,0.00027709,97128.0,97127.0,1.50973685]
["bitfinex","BTCUSD",1735876489243,0.00027709,97128.0,97127.0,1.99044796]
["bitfinex","BTCUSD",1735876490443,0.00027709,97128.0,97127.0,1.50973685]
["bitfinex","BTCUSD",1735876491829,0.00027709,97128.0,97127.0,1.64864681]
["bitfinex","BTCUSD",1735876492425,0.00027709,97128.0,97127.0,1.99043701]
["bitfinex","BTCUSD",1735876493391,0.00027709,97128.0,97127.0,1.85152705]
["bitfinex","BTCUSD",1735876496222,0.00027709,97128.0,97127.0,1.95551337]
["bitfinex","BTCUSD",1735876498332,0.00027709,97128.0,97127.0,2.14084715]
["bitfinex","BTCUSD",1735876498731,0.00027709,97128.0,97127.0,2.65563715]
["bitfinex","BTCUSD",1735876499556,0.00027709,97128.0,97127.0,2.47030337]
["bitfinex","BTCUSD",1735876499991,0.00027709,97128.0,97127.0,2.4823955]
["bitfinex","BTCUSD",1735876500634,0.00027709,97128.0,97127.0,2.51455565]
["bitfinex","BTCUSD",1735876502526,0.00027709,97128.0,97127.0,2.78755565]
["bitfinex","BTCUSD",1735876503412,0.00027709,97128.0,97127.0,2.79455565]
["bitfinex","BTCUSD",1735876503634,0.00027709,97128.0,97127.0,2.78955565]
["bitfinex","BTCUSD",1735876504099,0.00027709,97128.0,97127.0,2.79255565]
["bitfinex","BTCUSD",1735876504299,0.00027709,97128.0,97127.0,2.79455565]
["bitfinex","BTCUSD",1735876504978,0.0065345,97145.0,97144.0,0.205879]
["bitfinex","BTCUSD",1735876505399,0.0065345,97145.0,97144.0,0.21561585]
["bitfinex","BTCUSD",1735876506284,0.0065345,97145.0,97144.0,0.00973685]
["bitfinex","BTCUSD",1735876509314,0.0065345,97145.0,97144.0,0.01073685]
["bitfinex","BTCUSD",1735876509987,0.0067055,97145.0,97144.0,0.01173685]
["bitfinex","BTCUSD",1735876512067,0.0067055,97145.0,97144.0,1.51173685]
["bitfinex","BTCUSD",1735876513131,0.0067055,97145.0,97144.0,1.50973685]
["bitfinex","BTCUSD",1735876515287,0.0067055,97145.0,97144.0,0.00973685]
["bitfinex","BTCUSD",1735876516013,0.0077055,97145.0,97144.0,0.00973685]
["bitfinex","BTCUSD",1735876519155,0.01268332,97145.0,97144.0,0.00973685]
["bitfinex","BTCUSD",1735876519553,0.10059119,97145.0,97144.0,0.00973685]
["bitfinex","BTCUSD",1735876520007,0.411758,97144.0,97136.0,0.09244482]
["bitfinex","BTCUSD",1735876520234,0.20589,97140.0,97136.0,0.09244482]
["bitfinex","BTCUSD",1735876520670,0.20589,97140.0,97137.0,0.00971249]
["bitfinex","BTCUSD",1735876520883,0.205884,97142.0,97137.0,0.00971249]
["bitfinex","BTCUSD",1735876521192,0.00497785,97139.0,97138.0,0.00971249]
["bitfinex","BTCUSD",1735876521425,0.00497786,97139.0,97138.0,0.00971249]
["bitfinex","BTCUSD",1735876521616,0.205884,97142.0,97138.0,0.00971249]
["bitfinex","BTCUSD",1735876521835,0.00494901,97139.0,97138.0,0.00971249]
["bitfinex","BTCUSD",1735876522427,0.205884,97142.0,97138.0,0.002]
["bitfinex","BTCUSD",1735876522648,0.00494898,97139.0,97138.0,0.002]
["bitfinex","BTCUSD",1735876522872,0.205884,97142.0,97138.0,0.003]
["bitfinex","BTCUSD",1735876523059,0.00494898,97139.0,97138.0,0.003]
["bitfinex","BTCUSD",1735876523185,0.1,97141.0,97138.0,0.003]
["bitfinex","BTCUSD",1735876523412,0.205888,97140.0,97138.0,0.0127144]
["bitfinex","BTCUSD",1735876523639,0.00494897,97139.0,97138.0,0.0117144]
["bitfinex","BTCUSD",1735876523874,0.00494897,97139.0,97138.0,0.002]
["bitfinex","BTCUSD",1735876524290,0.00494897,97139.0,97138.0,0.01171517]
["bitfinex","BTCUSD",1735876524509,0.00494897,97139.0,97138.0,0.00971517]
["bitfinex","BTCUSD",1735876524942,0.00494897,97139.0,97138.0,0.01271517]
["bitfinex","BTCUSD",1735876525165,0.00494897,97139.0,97138.0,0.01071517]
["bitfinex","BTCUSD",1735876525404,0.00494897,97139.0,97138.0,0.00971517]
["bitfinex","BTCUSD",1735876529790,0.00494897,97139.0,97129.0,0.09253032]
["bitfinex","BTCUSD",1735876530275,0.205892,97138.0,97129.0,0.09253032]
["bitfinex","BTCUSD",1735876530500,0.205892,97138.0,97130.0,0.00972188]
["bitfinex","BTCUSD",1735876530735,0.00494877,97137.0,97130.0,0.00972188]
["bitfinex","BTCUSD",1735876531239,0.00494877,97137.0,97131.0,0.00972188]
["bitfinex","BTCUSD",1735876531895,0.00494877,97137.0,97132.0,0.00972188]
["bitfinex","BTCUSD",1735876532341,0.00494877,97137.0,97133.0,0.00972188]
["bitfinex","BTCUSD",1735876532982,0.00494877,97137.0,97129.0,8.55e-05]
["bitfinex","BTCUSD",1735876533594,0.00494877,97137.0,97130.0,0.00971683]
["bitfinex","BTCUSD",1735876534342,0.205892,97138.0,97131.0,0.00971683]
["bitfinex","BTCUSD",1735876534654,0.003,97137.0,97131.0,0.00971683]
["bitfinex","BTCUSD",1735876534962,0.205892,97138.0,97132.0,0.00971683]
["bitfinex","BTCUSD",1735876535240,0.001,97137.0,97132.0,0.00971683]
["bitfinex","BTCUSD",1735876535649,0.001,97137.0,97133.0,0.00971683]
["bitfinex","BTCUSD",1735876536231,0.205892,97138.0,97134.0,0.00971683]
["bitfinex","BTCUSD",1735876536652,0.205892,97138.0,97135.0,0.00971683]
["bitfinex","BTCUSD",1735876536653,0.00493947,97137.0,97135.0,0.00971683]
["bitfinex","BTCUSD",1735876537223,0.00493947,97137.0,97129.0,8.55e-05]
["bitfinex","BTCUSD",1735876537791,0.001,97138.0,97130.0,0.00971601]
["bitfinex","BTCUSD",1735876538304,0.00493948,97137.0,97131.0,0.00971601]
["bitfinex","BTCUSD",1735876538459,0.00593948,97137.0,97131.0,1.50971601]
["bitfinex","BTCUSD",1735876538943,0.205888,97140.0,97132.0,0.00971601]
["bitfinex","BTCUSD",1735876539104,0.001,97138.0,97132.0,0.00971601]
["bitfinex","BTCUSD",1735876539488,0.00493953,97137.0,97133.0,0.00971601]
["bitfinex","BTCUSD",1735876540117,0.00493953,97137.0,97134.0,0.00971601]
["bitfinex","BTCUSD",1735876540588,0.00493953,97137.0,97135.0,0.00971601]
["bitfinex","BTCUSD",1735876540946,0.001,97137.0,97129.0,8.55e-05]
["bitfinex","BTCUSD",1735876541169,0.00493951,97136.0,97129.0,8.55e-05]
["bitfinex","BTCUSD",1735876541376,0.205888,97140.0,97129.0,8.55e-05]
["bitfinex","BTCUSD",1735876541585,0.205888,97140.0,97130.0,0.00971725]
["bitfinex","BTCUSD",1735876541788,0.001,97137.0,97130.0,0.00971725]
["bitfinex","BTCUSD",1735876541989,0.001,97137.0,97131.0,0.00971725]
["bitfinex","BTCUSD",1735876542247,0.205888,97140.0,97131.0,0.00971725]
["bitfinex","BTCUSD",1735876542456,0.00493951,97136.0,97131.0,0.00971725]
["bitfinex","BTCUSD",1735876542608,0.207888,97140.0,97132.0,0.00971725]
["bitfinex","BTCUSD",1735876542806,0.00493953,97139.0,97132.0,0.00971725]
["bitfinex","BTCUSD",1735876543020,0.00493953,97139.0,97133.0,0.00971725]
["bitfinex","BTCUSD",1735876543603,0.00493953,97139.0,97134.0,0.00971725]
["bitfinex","BTCUSD",1735876544264,0.00493953,97139.0,97135.0,0.00971725]
["bitfinex","BTCUSD",1735876544690,0.001,97137.0,97135.0,0.00971725]
["bitfinex","BTCUSD",1735876544940,0.001,97137.0,97129.0,8.55e-05]
["bitfinex","BTCUSD",1735876545178,0.205888,97140.0,97129.0,8.55e-05]
["bitfinex","BTCUSD",1735876545340,0.205888,97140.0,97130.0,0.00971797]
["bitfinex","BTCUSD",1735876545574,0.00595047,97139.0,97130.0,0.00971797]
["bitfinex","BTCUSD",1735876545944,0.00595047,97139.0,97131.0,1.50971797]
["bitfinex","BTCUSD",1735876546150,0.00512147,97139.0,97131.0,1.50971797]
["bitfinex","BTCUSD",1735876546357,0.00512147,97139.0,97132.0,0.00971797]
["bitfinex","BTCUSD",1735876547166,0.00512147,97139.0,97133.0,0.00971797]
["bitfinex","BTCUSD",1735876548115,0.00512147,97139.0,97134.0,0.00971797]
["bitfinex","BTCUSD",1735876548461,0.00612147,97139.0,97134.0,0.00971797]
["bitfinex","BTCUSD",1735876548911,0.00612147,97139.0,97135.0,0.00971797]
["bitfinex","BTCUSD",1735876549085,0.00512147,97139.0,97135.0,0.00971797]
["bitfinex","BTCUSD",1735876549493,0.00612147,97139.0,97136.0,0.00971797]
["bitfinex","BTCUSD",1735876550313,0.00612147,97139.0,97137.0,0.00971797]
["bitfinex","BTCUSD",1735876550725,0.00512147,97139.0,97137.0,0.00971797]
["bitfinex","BTCUSD",1735876550894,0.00512147,97139.0,97129.0,8.55e-05]
["bitfinex","BTCUSD",1735876551100,0.001171,97139.0,97129.0,8.55e-05]
["bitfinex","BTCUSD",1735876551553,0.000171,97139.0,97130.0,0.00972286]
["bitfinex","BTCUSD",1735876551764,0.001171,97139.0,97130.0,0.00972286]
["bitfinex","BTCUSD",1735876551979,0.001171,97139.0,97131.0,0.00972286]
["bitfinex","BTCUSD",1735876552393,0.000171,97139.0,97131.0,0.00972286]
["bitfinex","BTCUSD",1735876552615,0.001171,97139.0,97132.0,0.00972286]
["bitfinex","BTCUSD",1735876553144,0.001171,97139.0,97133.0,0.00972286]
["bitfinex","BTCUSD",1735876553775,0.000171,97139.0,97134.0,0.00972286]
["bitfinex","BTCUSD",1735876554227,0.00495051,97138.0,97135.0,0.00972286]
["bitfinex","BTCUSD",1735876554752,0.00495051,97138.0,97136.0,0.00972286]
["bitfinex","BTCUSD",1735876555351,0.00495051,97138.0,97137.0,0.00972286]
["bitfinex","BTCUSD",1735876555761,0.00595051,97138.0,97137.0,0.00972286]
["bitfinex","BTCUSD",1735876557087,0.00495051,97138.0,97137.0,0.00972286]
["bitfinex","BTCUSD",1735876557391,0.00595051,97138.0,97137.0,0.00972286]
["bitfinex","BTCUSD",1735876569796,0.00612151,97138.0,97137.0,0.00972286]
["bitfinex","BTCUSD",1735876577271,0.00612151,97138.0,97135.0,0.0522544]
["bitfinex","BTCUSD",1735876577502,0.205894,97137.0,97135.0,0.0522544]
["bitfinex","BTCUSD",1735876577948,0.205894,97137.0,97136.0,0.0522544]
["bitfinex","BTCUSD",1735876579167,0.205907,97132.0,97129.0,8.55e-05]
["bitfinex","BTCUSD",1735876581604,0.00496245,97131.0,97129.0,8.55e-05]
["bitfinex","BTCUSD",1735876583055,0.411793,97136.0,97129.0,8.55e-05]
["bitfinex","BTCUSD",1735876583214,0.00496237,97130.0,97129.0,8.55e-05]
["bitfinex","BTCUSD",1735876583605,0.00496239,97130.0,97129.0,8.55e-05]
["bitfinex","BTCUSD",1735876583818,0.001,97131.0,97129.0,8.55e-05]
["bitfinex","BTCUSD",1735876583957,0.0049624,97130.0,97129.0,8.55e-05]
["bitfinex","BTCUSD",1735876585694,0.205907,97132.0,97129.0,0.0010855]
["bitfinex","BTCUSD",1735876585929,0.00496237,97130.0,97129.0,0.0010855]
["bitfinex","BTCUSD",1735876586167,0.205896,97136.0,97129.0,0.0010855]
["bitfinex","BTCUSD",1735876586393,0.00496238,97130.0,97129.0,0.0010855]
["bitfinex","BTCUSD",1735876586639,0.205896,97136.0,97129.0,0.0010855]
["bitfinex","BTCUSD",1735876586881,0.00496243,97130.0,97129.0,0.0010855]
["bitfinex","BTCUSD",1735876587107,0.205896,97136.0,97129.0,0.0010855]
["bitfinex","BTCUSD",1735876587353,0.00496244,97130.0,97129.0,0.0010855]
["bitfinex","BTCUSD",1735876587571,0.205896,97136.0,97129.0,0.0010855]
["bitfinex","BTCUSD",1735876587799,0.00496246,97130.0,97129.0,0.0010855]
["bitfinex","BTCUSD",1735876588032,0.205896,97136.0,97129.0,0.0010855]
["bitfinex","BTCUSD",1735876588349,0.00496245,97135.0,97129.0,0.0010855]
["bitfinex","BTCUSD",1735876589424,0.00496245,97135.0,97129.0,8.55e-05]
["bitfinex","BTCUSD",1735876589645,0.00596245,97135.0,97130.0,0.00969876]
["bitfinex","BTCUSD",1735876590338,0.00596245,97135.0,97131.0,0.00969876]
["bitfinex","BTCUSD",1735876591211,0.00596245,97135.0,97129.0,8.55e-05]
["bitfinex","BTCUSD",1735876591431,0.00496245,97135.0,97129.0,8.55e-05]
["bitfinex","BTCUSD",1735876591659,0.205896,97136.0,97129.0,8.55e-05]
["bitfinex","BTCUSD",1735876591877,0.001,97135.0,97130.0,0.00969873]
["bitfinex","BTCUSD",1735876592098,0.00596241,97135.0,97130.0,0.00969873]
["bitfinex","BTCUSD",1735876592306,0.205896,97136.0,97130.0,0.00969873]
["bitfinex","BTCUSD",1735876592538,0.001,97135.0,97130.0,0.00969873]
["bitfinex","BTCUSD",1735876592766,0.00596241,97135.0,97131.0,0.00969873]
["bitfinex","BTCUSD",1735876592983,0.205896,97136.0,97131.0,0.00969873]
["bitfinex","BTCUSD",1735876593326,0.001,97135.0,97130.0,8.55e-05]
["bitfinex","BTCUSD",1735876593515,0.00595919,97135.0,97130.0,8.55e-05]
["bitfinex","BTCUSD",1735876593673,0.001,97135.0,97130.0,8.55e-05]
["bitfinex","BTCUSD",1735876594535,0.205896,97136.0,97131.0,0.00969869]
["bitfinex","BTCUSD",1735876594888,0.206896,97136.0,97131.0,0.00969869]
["bitfinex","BTCUSD",1735876595084,0.206896,97136.0,97132.0,0.00969869]
["bitfinex","BTCUSD",1735876595293,0.00495922,97135.0,97132.0,0.00969869]
["bitfinex","BTCUSD",1735876596050,0.00495922,97135.0,97130.0,8.55e-05]
["bitfinex","BTCUSD",1735876596714,0.00495922,97135.0,97131.0,0.00969787]
["bitfinex","BTCUSD",1735876596915,0.206896,97136.0,97131.0,0.00969787]
["bitfinex","BTCUSD",1735876597192,0.206896,97136.0,97132.0,0.00969787]
["bitfinex","BTCUSD",1735876597627,0.00495924,97135.0,97132.0,0.00969787]
["bitfinex","BTCUSD",1735876597815,0.00495924,97135.0,97130.0,8.55e-05]
["bitfinex","BTCUSD",1735876598072,0.205896,97136.0,97130.0,8.55e-05]
["bitfinex","BTCUSD",1735876598512,0.0049592,97135.0,97131.0,0.00969849]
["bitfinex","BTCUSD",1735876598755,0.001,97135.0,97131.0,0.00969849]
["bitfinex","BTCUSD",1735876599132,0.411764,97143.0,97132.0,0.00969849]
["bitfinex","BTCUSD",1735876599331,0.01054124,97144.0,97132.0,0.00969849]
["bitfinex","BTCUSD",1735876599332,0.205886,97141.0,97132.0,0.00969849]
["bitfinex","BTCUSD",1735876599538,0.001,97136.0,97130.0,8.55e-05]
["bitfinex","BTCUSD",1735876600112,0.001,97136.0,97131.0,0.00969971]
["bitfinex","BTCUSD",1735876600525,0.001,97136.0,97130.0,8.55e-05]
["bitfinex","BTCUSD",1735876601090,0.205896,97137.0,97130.0,8.55e-05]
["bitfinex","BTCUSD",1735876601760,0.205896,97137.0,97131.0,0.00970052]
["bitfinex","BTCUSD",1735876602228,0.001,97136.0,97131.0,0.00970052]
["bitfinex","BTCUSD",1735876602455,0.001,97136.0,97132.0,0.00970052]
["bitfinex","BTCUSD",1735876602730,0.205886,97141.0,97132.0,0.00970052]
["bitfinex","BTCUSD",1735876602946,0.20593502,97141.0,97132.0,0.00970052]
["bitfinex","BTCUSD",1735876603165,0.001,97137.0,97130.0,8.55e-05]
["bitfinex","BTCUSD",1735876603896,0.001,97137.0,97131.0,0.00970141]
["bitfinex","BTCUSD",1735876604342,0.001171,97137.0,97131.0,0.00970141]
["bitfinex","BTCUSD",1735876604961,0.001171,97137.0,97132.0,0.00970141]
["bitfinex","BTCUSD",1735876604962,0.000171,97137.0,97132.0,0.00970141]
["bitfinex","BTCUSD",1735876605625,0.000171,97137.0,97130.0,8.55e-05]
["bitfinex","BTCUSD",1735876606307,0.000171,97137.0,97131.0,0.00970474]
["bitfinex","BTCUSD",1735876606476,0.001171,97137.0,97131.0,0.00970474]
["bitfinex","BTCUSD",1735876606868,0.001171,97137.0,97132.0,0.00970474]
["bitfinex","BTCUSD",1735876607074,0.000171,97137.0,97132.0,0.00970474]
["bitfinex","BTCUSD",1735876607507,0.000171,97137.0,97130.0,8.55e-05]
["bitfinex","BTCUSD",1735876608304,0.000171,97137.0,97131.0,0.00970829]
["bitfinex","BTCUSD",1735876608763,0.001171,97137.0,97131.0,0.00970829]
["bitfinex","BTCUSD",1735876609214,0.000171,97137.0,97132.0,0.00970829]
["bitfinex","BTCUSD",1735876609665,0.001171,97137.0,97133.0,0.00970829]
["bitfinex","BTCUSD",1735876610353,0.000171,97137.0,97134.0,0.00970829]
["bitfinex","BTCUSD",1735876610548,0.001171,97137.0,97134.0,0.00970829]
["bitfinex","BTCUSD",1735876610925,0.001171,97137.0,97135.0,0.00970829]
["bitfinex","BTCUSD",1735876611530,0.001171,97137.0,97130.0,8.55e-05]
["bitfinex","BTCUSD",1735876611800,0.000171,97137.0,97130.0,8.55e-05]
["bitfinex","BTCUSD",1735876612145,0.001171,97137.0,97131.0,0.0097099]
["bitfinex","BTCUSD",1735876612539,0.000171,97137.0,97131.0,0.0097099]
["bitfinex","BTCUSD",1735876612771,0.000171,97137.0,97132.0,0.0097099]
["bitfinex","BTCUSD",1735876612973,0.001171,97137.0,97132.0,0.0097099]
["bitfinex","BTCUSD",1735876613365,0.000171,97137.0,97132.0,0.0097099]
["bitfinex","BTCUSD",1735876613548,0.000171,97137.0,97133.0,0.0097099]
["bitfinex","BTCUSD",1735876613772,0.001171,97137.0,97133.0,0.0097099]
["bitfinex","BTCUSD",1735876614210,0.001171,97137.0,97134.0,0.0097099]
["bitfinex","BTCUSD",1735876614679,0.001171,97137.0,97135.0,0.0097099]
["bitfinex","BTCUSD",1735876615112,0.000171,97137.0,97135.0,0.0097099]
["bitfinex","BTCUSD",1735876615332,0.001171,97137.0,97136.0,0.0097099]
["bitfinex","BTCUSD",1735876615807,0.000171,97137.0,97130.0,8.55e-05]
["bitfinex","BTCUSD",1735876616264,0.001171,97137.0,97130.0,8.55e-05]
["bitfinex","BTCUSD",1735876616770,0.206067,97137.0,97132.0,8.54e-05]
["bitfinex","BTCUSD",1735876617030,0.207067,97137.0,97132.0,8.54e-05]
["bitfinex","BTCUSD",1735876617195,0.207067,97137.0,97133.0,0.00971109]
["bitfinex","BTCUSD",1735876617638,0.207067,97137.0,97132.0,8.54e-05]
["bitfinex","BTCUSD",1735876618072,0.205899,97135.0,97132.0,8.54e-05]
["bitfinex","BTCUSD",1735876618530,0.411798,97135.0,97132.0,8.54e-05]
["bitfinex","BTCUSD",1735876618739,0.51578432,97135.0,97132.0,8.54e-05]
["bitfinex","BTCUSD",1735876618961,0.205903,97133.0,97132.0,8.54e-05]
["bitfinex","BTCUSD",1735876619171,0.30988932,97133.0,97132.0,8.54e-05]
["bitfinex","BTCUSD",1735876623395,0.32000231,97133.0,97132.0,8.54e-05]
["bitfinex","BTCUSD",1735876624996,0.32000231,97133.0,97132.0,8.54e-05]
["bitfinex","BTCUSD",1735876629216,0.32400231,97133.0,97132.0,8.54e-05]
["bitfinex","BTCUSD",1735876629732,0.32000231,97133.0,97132.0,8.54e-05]
["bitfinex","BTCUSD",1735876630219,0.32500231,97133.0,97132.0,0.0010854]
["bitfinex","BTCUSD",1735876630446,0.46396431,97133.0,97132.0,0.0010854]
["bitfinex","BTCUSD",1735876631380,0.32500231,97133.0,97132.0,0.0010854]
["bitfinex","BTCUSD",1735876632868,0.41762613,97133.0,97132.0,0.0010854]
["bitfinex","BTCUSD",1735876634783,0.32500231,97133.0,97132.0,0.0010854]
["bitfinex","BTCUSD",1735876657405,0.41762613,97133.0,97132.0,0.0010854]
["bitfinex","BTCUSD",1735876658596,0.32500231,97133.0,97132.0,0.0010854]
["bitfinex","BTCUSD",1735876660345,0.47500231,97133.0,97132.0,0.0010854]
["bitfinex","BTCUSD",1735876660756,0.61396431,97133.0,97132.0,0.0010854]
["bitfinex","BTCUSD",1735876661669,0.47500231,97133.0,97132.0,0.0010854]
["bitfinex","BTCUSD",1735876703334,0.32500231,97133.0,97132.0,0.0010854]
["bitfinex","BTCUSD",1735876706708,0.31488932,97133.0,97132.0,0.0010854]
["bitfinex","BTCUSD",1735876711978,0.005,97133.0,97132.0,0.0010854]
["bitfinex","BTCUSD",1735876713423,0.004,97133.0,97132.0,8.54e-05]
["bitfinex","BTCUSD",1735876713641,0.205897,97136.0,97132.0,8.54e-05]
["bitfinex","BTCUSD",1735876713855,0.004,97133.0,97132.0,8.54e-05]
["bitfinex","BTCUSD",1735876714554,0.001,97133.0,97132.0,8.54e-05]
["bitfinex","BTCUSD",1735876714759,0.002,97133.0,97132.0,8.54e-05]
["bitfinex","BTCUSD",1735876715123,0.001,97133.0,97132.0,8.54e-05]
["bitfinex","BTCUSD",1735876717110,0.002,97133.0,97132.0,8.54e-05]
["bitfinex","BTCUSD",1735876717352,0.000171,97137.0,97132.0,8.54e-05]
["bitfinex","BTCUSD",1735876717795,0.001,97133.0,97132.0,0.0010854]
["bitfinex","BTCUSD",1735876718225,0.000171,97137.0,97132.0,0.0010854]
["bitfinex","BTCUSD",1735876718443,0.000171,97137.0,97132.0,8.54e-05]
["bitfinex","BTCUSD",1735876720041,0.000171,97137.0,97133.0,0.205903]
["bitfinex","BTCUSD",1735876720251,0.000171,97137.0,97133.0,0.411806]
["bitfinex","BTCUSD",1735876720467,0.000171,97137.0,97133.0,0.205903]
["bitfinex","BTCUSD",1735876720870,0.001171,97137.0,97133.0,0.205903]
["bitfinex","BTCUSD",1735876721223,0.000171,97137.0,97133.0,0.205903]
["bitfinex","BTCUSD",1735876722114,0.000171,97137.0,97133.0,0.411805]
["bitfinex","BTCUSD",1735876722923,0.000171,97137.0,97133.0,0.412805]
["bitfinex","BTCUSD",1735876723182,0.000171,97137.0,97133.0,0.415805]
["bitfinex","BTCUSD",1735876723525,0.000171,97137.0,97133.0,0.412805]
["bitfinex","BTCUSD",1735876723748,0.000171,97137.0,97133.0,0.416805]
["bitfinex","BTCUSD",1735876724118,0.000171,97137.0,97133.0,0.412805]
["bitfinex","BTCUSD",1735876724338,0.000171,97137.0,97133.0,0.411805]
["bitfinex","BTCUSD",1735876724770,0.000171,97137.0,97133.0,0.415805]
["bitfinex","BTCUSD",1735876725210,0.000171,97137.0,97133.0,0.414805]
["bitfinex","BTCUSD",1735876725457,0.000171,97137.0,97133.0,0.415805]
["bitfinex","BTCUSD",1735876725654,0.000171,97137.0,97135.0,0.205899]
["bitfinex","BTCUSD",1735876725923,0.000171,97137.0,97135.0,0.30988532]
["bitfinex","BTCUSD",1735876726352,0.000171,97137.0,97136.0,1.5]
["bitfinex","BTCUSD",1735876726586,0.000171,97137.0,97135.0,0.205899]
["bitfinex","BTCUSD",1735876727016,0.000171,97137.0,97135.0,0.207899]
["bitfinex","BTCUSD",1735876727230,0.000171,97137.0,97135.0,0.205899]
["bitfinex","BTCUSD",1735876727657,0.000171,97137.0,97136.0,0.002]
["bitfinex","BTCUSD",1735876727886,0.000171,97137.0,97135.0,0.206899]
["bitfinex","BTCUSD",1735876728089,0.000171,97137.0,97135.0,0.208899]
["bitfinex","BTCUSD",1735876728462,0.000171,97137.0,97136.0,1.5]
["bitfinex","BTCUSD",1735876728664,0.000171,97137.0,97136.0,1.501]
["bitfinex","BTCUSD",1735876729350,0.000171,97137.0,97136.0,1.524]
["bitfinex","BTCUSD",1735876729808,0.000171,97137.0,97136.0,1.526]
["bitfinex","BTCUSD",1735876732578,0.000171,97137.0,97136.0,1.5260855]
["bitfinex","BTCUSD",1735876734069,0.000171,97137.0,97136.0,1.53574911]
["bitfinex","BTCUSD",1735876748748,0.000171,97137.0,97136.0,1.51274911]
["bitfinex","BTCUSD",1735876749655,0.000171,97137.0,97136.0,1.50974911]
["bitfinex","BTCUSD",1735876749896,0.000171,97137.0,97136.0,1.51174911]
["bitfinex","BTCUSD",1735876750673,0.000171,97137.0,97136.0,0.01174911]
["bitfinex","BTCUSD",1735876758204,0.000171,97137.0,97136.0,1.51174911]
["bitfinex","BTCUSD",1735876759963,0.000171,97137.0,97136.0,0.01174911]
["bitfinex","BTCUSD",1735876760175,0.000171,97137.0,97136.0,0.0020855]
["bitfinex","BTCUSD",1735876761895,0.000171,97137.0,97136.0,8.55e-05]
["bitfinex","BTCUSD",1735876762132,0.001171,97137.0,97136.0,8.55e-05]
["bitfinex","BTCUSD",1735876762354,0.000171,97137.0,97136.0,8.55e-05]
["bitfinex","BTCUSD",1735876762765,0.002171,97137.0,97136.0,8.55e-05]
["bitfinex","BTCUSD",1735876763292,0.000171,97137.0,97136.0,8.55e-05]
["bitfinex","BTCUSD",1735876763507,0.001171,97137.0,97136.0,8.55e-05]
["bitfinex","BTCUSD",1735876763702,0.002171,97137.0,97136.0,8.55e-05]
["bitfinex","BTCUSD",1735876769416,0.01268831,97137.0,97136.0,8.55e-05]
["bitfinex","BTCUSD",1735876769685,0.002171,97137.0,97136.0,8.55e-05]
["bitfinex","BTCUSD",1735876776959,0.10615732,97137.0,97136.0,8.55e-05]
["bitfinex","BTCUSD",1735876800257,0.10565732,97137.0,97136.0,8.55e-05]
["bitfinex","BTCUSD",1735876803184,0.50194955,97137.0,97136.0,5e-07]
["bitfinex","BTCUSD",1735876803459,0.15,97111.0,97074.0,0.02058654]
["bitfinex","BTCUSD",1735876803692,0.47698632,97109.0,97108.0,0.0156316]
["bitfinex","BTCUSD",1735876803958,0.578981,97096.0,97095.0,0.1847136]
["bitfinex","BTCUSD",1735876804204,0.68296732,97096.0,97095.0,0.1847136]
["bitfinex","BTCUSD",1735876804421,0.74301464,97096.0,97095.0,0.16530087]
["bitfinex","BTCUSD",1735876804657,0.74301464,97096.0,97095.0,0.05069087]
["bitfinex","BTCUSD",1735876804886,0.74301464,97096.0,97068.0,8.55e-05]
["bitfinex","BTCUSD",1735876804887,0.35,97069.0,97068.0,8.55e-05]
["bitfinex","BTCUSD",1735876805125,0.35,97067.0,97066.0,0.47365251]
["bitfinex","BTCUSD",1735876805363,0.1,97065.0,97015.0,0.206152]
["bitfinex","BTCUSD",1735876805599,0.47698632,97065.0,97005.0,1.5]
["bitfinex","BTCUSD",1735876805866,0.51847573,97065.0,97064.0,4e-07]
["bitfinex","BTCUSD",1735876806089,0.35,97039.0,96997.0,8.55e-05]
["bitfinex","BTCUSD",1735876806362,0.373,97038.0,96997.0,8.55e-05]
["bitfinex","BTCUSD",1735876806605,0.27117663,97038.0,96997.0,8.55e-05]
["bitfinex","BTCUSD",1735876806849,0.10398632,97038.0,97037.0,0.00023268]
["bitfinex","BTCUSD",1735876807306,0.49417663,97038.0,97037.0,0.00023268]
["bitfinex","BTCUSD",1735876807576,0.49417663,97038.0,97037.0,6.8e-07]
["bitfinex","BTCUSD",1735876807827,0.8416634,97038.0,97037.0,6.8e-07]
["bitfinex","BTCUSD",1735876808071,0.8416634,97038.0,96997.0,8.55e-05]
["bitfinex","BTCUSD",1735876808072,0.206183,97002.0,96997.0,8.55e-05]
["bitfinex","BTCUSD",1735876808300,0.10398632,97001.0,96997.0,0.0005763]
["bitfinex","BTCUSD",1735876808535,0.206185,97000.0,96997.0,0.0005763]
["bitfinex","BTCUSD",1735876808770,0.206189,96998.0,96997.0,0.0005763]
["bitfinex","BTCUSD",1735876809005,0.31017532,96998.0,96997.0,0.0005763]
["bitfinex","BTCUSD",1735876809427,0.65166209,96998.0,96997.0,0.0005763]
["bitfinex","BTCUSD",1735876809980,0.206195,96996.0,96991.0,0.0002]
["bitfinex","BTCUSD",1735876810233,0.31018232,96995.0,96991.0,0.00030609]
["bitfinex","BTCUSD",1735876810739,0.206198,96994.0,96991.0,0.00030609]
["bitfinex","BTCUSD",1735876810961,0.34848677,96998.0,96991.0,0.00030609]
["bitfinex","BTCUSD",1735876811192,0.13738619,96995.0,96991.0,0.00030609]
["bitfinex","BTCUSD",1735876811410,0.10398632,96994.0,96991.0,0.00130609]
["bitfinex","BTCUSD",1735876811629,0.10398632,96994.0,96991.0,0.00030609]
["bitfinex","BTCUSD",1735876812115,0.11198632,96994.0,96991.0,0.00130609]
["bitfinex","BTCUSD",1735876812361,0.20608674,96993.0,96991.0,0.00030609]
["bitfinex","BTCUSD",1735876812601,0.10398632,96992.0,96991.0,0.00030609]
["bitfinex","BTCUSD",1735876812811,0.35398632,96992.0,96991.0,0.00030609]
["bitfinex","BTCUSD",1735876813275,0.35398632,96992.0,96991.0,0.00039159]
["bitfinex","BTCUSD",1735876813501,0.25398632,96992.0,96991.0,0.00039159]
["bitfinex","BTCUSD",1735876814033,0.206218,96985.0,96970.0,0.12266623]
["bitfinex","BTCUSD",1735876814264,0.10398632,96984.0,96970.0,0.12266623]
["bitfinex","BTCUSD",1735876814506,0.10398632,96984.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735876814758,0.10398632,96984.0,96971.0,1.706247]
["bitfinex","BTCUSD",1735876814982,0.00588674,96992.0,96980.0,0.12266623]
["bitfinex","BTCUSD",1735876815242,0.004,96992.0,96980.0,0.12266623]
["bitfinex","BTCUSD",1735876815458,0.004,96992.0,96991.0,1.5]
["bitfinex","BTCUSD",1735876815716,0.0912752,96994.0,96991.0,1.5]
["bitfinex","BTCUSD",1735876815940,0.0912752,96994.0,96992.0,0.206202]
["bitfinex","BTCUSD",1735876816601,0.18318159,97001.0,96992.0,0.206202]
["bitfinex","BTCUSD",1735876816823,0.0912752,97009.0,96992.0,0.206202]
["bitfinex","BTCUSD",1735876816824,0.0912752,97009.0,97003.0,0.206177]
["bitfinex","BTCUSD",1735876817032,0.09004183,97009.0,97003.0,0.206177]
["bitfinex","BTCUSD",1735876817488,0.09004183,97009.0,97003.0,0.412354]
["bitfinex","BTCUSD",1735876817678,0.13738619,97033.0,97003.0,0.412354]
["bitfinex","BTCUSD",1735876817847,0.13738619,97033.0,97000.0,0.206185]
["bitfinex","BTCUSD",1735876817848,0.10398632,97032.0,97011.0,0.206162]
["bitfinex","BTCUSD",1735876818107,0.10370144,97032.0,97010.0,0.12266623]
["bitfinex","BTCUSD",1735876818303,0.10370144,97032.0,97012.0,0.41232]
["bitfinex","BTCUSD",1735876818506,0.03,97028.0,97020.0,0.12266623]
["bitfinex","BTCUSD",1735876818703,0.13738619,97033.0,97026.0,0.206129]
["bitfinex","BTCUSD",1735876818918,0.206084,97048.0,97026.0,0.206129]
["bitfinex","BTCUSD",1735876819159,0.356087,97046.0,97026.0,0.206129]
["bitfinex","BTCUSD",1735876819340,0.008,97032.0,97026.0,0.206129]
["bitfinex","BTCUSD",1735876819540,0.00254465,97032.0,97026.0,0.206129]
["bitfinex","BTCUSD",1735876819743,0.10398632,97045.0,97026.0,0.206129]
["bitfinex","BTCUSD",1735876819940,0.10398632,97045.0,97026.0,0.20617808]
["bitfinex","BTCUSD",1735876820115,0.10398632,97045.0,97026.0,0.20717808]
["bitfinex","BTCUSD",1735876820551,0.20592153,97044.0,97026.0,0.20717808]
["bitfinex","BTCUSD",1735876820744,0.10398632,97043.0,97026.0,0.20717808]
["bitfinex","BTCUSD",1735876820961,0.006,97033.0,97026.0,0.20817808]
["bitfinex","BTCUSD",1735876821362,0.006,97033.0,97026.0,0.41330708]
["bitfinex","BTCUSD",1735876821572,0.006,97033.0,97031.0,0.206118]
["bitfinex","BTCUSD",1735876821787,0.005,97045.0,97026.0,4.908e-05]
["bitfinex","BTCUSD",1735876822149,0.007,97045.0,97041.0,0.206096]
["bitfinex","BTCUSD",1735876822353,0.206054,97062.0,97041.0,0.206096]
["bitfinex","BTCUSD",1735876822568,0.10398632,97061.0,97041.0,0.206096]
["bitfinex","BTCUSD",1735876823278,0.003,97045.0,97041.0,0.206096]
["bitfinex","BTCUSD",1735876824221,0.01,97045.0,97041.0,0.206096]
["bitfinex","BTCUSD",1735876824697,0.00071285,97045.0,97041.0,0.206096]
["bitfinex","BTCUSD",1735876825093,0.10398632,97061.0,97041.0,0.206096]
["bitfinex","BTCUSD",1735876825443,0.10698632,97061.0,97041.0,0.208096]
["bitfinex","BTCUSD",1735876825665,0.10698632,97061.0,97041.0,0.002]
["bitfinex","BTCUSD",1735876825896,0.00492936,97060.0,97041.0,0.0020855]
["bitfinex","BTCUSD",1735876826123,0.10398632,97059.0,97041.0,0.0030855]
["bitfinex","BTCUSD",1735876826344,0.00492942,97058.0,97041.0,0.0030855]
["bitfinex","BTCUSD",1735876826572,0.00492942,97058.0,97041.0,0.0020855]
["bitfinex","BTCUSD",1735876826573,0.10398632,97057.0,97041.0,0.0020855]
["bitfinex","BTCUSD",1735876826853,0.10891576,97057.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735876827991,0.11191576,97057.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735876828971,0.11291576,97057.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735876829192,0.11291576,97057.0,97041.0,0.2061825]
["bitfinex","BTCUSD",1735876829413,0.00892944,97057.0,97047.0,0.12266623]
["bitfinex","BTCUSD",1735876829629,0.00792944,97057.0,97047.0,0.12266623]
["bitfinex","BTCUSD",1735876829873,0.008,97057.0,97051.0,0.412152]
["bitfinex","BTCUSD",1735876830300,0.003,97057.0,97051.0,0.412152]
["bitfinex","BTCUSD",1735876830624,0.205995,97090.0,97063.0,0.206051]
["bitfinex","BTCUSD",1735876830858,0.205998,97088.0,97063.0,0.206051]
["bitfinex","BTCUSD",1735876831060,0.206002,97086.0,97060.0,0.12266623]
["bitfinex","BTCUSD",1735876831313,0.10398632,97085.0,97061.0,0.206055]
["bitfinex","BTCUSD",1735876831544,0.00497309,97084.0,97061.0,0.206055]
["bitfinex","BTCUSD",1735876831748,0.10398632,97083.0,97060.0,0.12266623]
["bitfinex","BTCUSD",1735876832185,0.00497319,97082.0,97060.0,0.12366623]
["bitfinex","BTCUSD",1735876832437,0.10398632,97081.0,97060.0,0.12366623]
["bitfinex","BTCUSD",1735876832654,0.10398632,97081.0,97060.0,0.12266623]
["bitfinex","BTCUSD",1735876832883,0.00497312,97080.0,97060.0,0.12266623]
["bitfinex","BTCUSD",1735876833128,0.10398632,97079.0,97060.0,0.12266623]
["bitfinex","BTCUSD",1735876833894,0.10398632,97079.0,97061.0,0.001]
["bitfinex","BTCUSD",1735876834373,0.10398632,97079.0,97060.0,0.12266623]
["bitfinex","BTCUSD",1735876834374,0.00497315,97078.0,97060.0,0.12266623]
["bitfinex","BTCUSD",1735876834576,0.10398632,97077.0,97060.0,0.12366623]
["bitfinex","BTCUSD",1735876834827,0.10905341,97077.0,97060.0,0.12266623]
["bitfinex","BTCUSD",1735876835274,0.10398632,97077.0,97061.0,0.001]
["bitfinex","BTCUSD",1735876835509,0.0050671,97076.0,97059.0,0.206059]
["bitfinex","BTCUSD",1735876835741,0.10398632,97075.0,97061.0,0.206055]
["bitfinex","BTCUSD",1735876836215,0.10905341,97075.0,97060.0,0.12366623]
["bitfinex","BTCUSD",1735876836456,0.10905341,97075.0,97060.0,0.001]
["bitfinex","BTCUSD",1735876836984,0.10905341,97075.0,97060.0,0.12366623]
["bitfinex","BTCUSD",1735876837218,0.10905341,97075.0,97060.0,0.12266623]
["bitfinex","BTCUSD",1735876837437,0.10905341,97075.0,97061.0,0.001]
["bitfinex","BTCUSD",1735876837815,0.10905341,97075.0,97060.0,0.12266623]
["bitfinex","BTCUSD",1735876838009,0.11005341,97075.0,97060.0,0.12266623]
["bitfinex","BTCUSD",1735876838232,0.10798632,97075.0,97060.0,0.12266623]
["bitfinex","BTCUSD",1735876838454,0.00506675,97074.0,97054.0,0.02095839]
["bitfinex","BTCUSD",1735876838652,0.10398632,97073.0,97054.0,0.02095839]
["bitfinex","BTCUSD",1735876839052,0.00506667,97072.0,97054.0,0.02095839]
["bitfinex","BTCUSD",1735876839319,0.10905299,97072.0,97054.0,0.02095839]
["bitfinex","BTCUSD",1735876840303,0.10905299,97072.0,97060.0,0.12266623]
["bitfinex","BTCUSD",1735876840514,0.00506667,97072.0,97060.0,0.12266623]
["bitfinex","BTCUSD",1735876840945,0.0001712,97078.0,97060.0,0.12266623]
["bitfinex","BTCUSD",1735876841153,0.008,97072.0,97060.0,0.12266623]
["bitfinex","BTCUSD",1735876841367,0.10398632,97077.0,97060.0,0.12266623]
["bitfinex","BTCUSD",1735876841578,0.00511253,97071.0,97060.0,0.12266623]
["bitfinex","BTCUSD",1735876841792,0.10398632,97077.0,97060.0,0.12266623]
["bitfinex","BTCUSD",1735876841793,0.006,97072.0,97060.0,0.12366623]
["bitfinex","BTCUSD",1735876842008,0.00511255,97070.0,97060.0,0.12266623]
["bitfinex","BTCUSD",1735876842273,0.002,97072.0,97060.0,0.12266623]
["bitfinex","BTCUSD",1735876842478,0.004,97072.0,97061.0,1.5]
["bitfinex","BTCUSD",1735876842698,0.00511255,97071.0,97061.0,1.5]
["bitfinex","BTCUSD",1735876842926,0.001,97071.0,97061.0,1.5]
["bitfinex","BTCUSD",1735876844098,0.006,97072.0,97061.0,1.5]
["bitfinex","BTCUSD",1735876844332,0.0001712,97078.0,97061.0,1.5]
["bitfinex","BTCUSD",1735876844552,0.001,97072.0,97061.0,1.5]
["bitfinex","BTCUSD",1735876845201,0.003,97071.0,97061.0,1.5]
["bitfinex","BTCUSD",1735876845436,0.0001712,97078.0,97061.0,1.5]
["bitfinex","BTCUSD",1735876845664,0.10398632,97077.0,97050.0,0.12266623]
["bitfinex","BTCUSD",1735876845903,0.10398632,97077.0,97040.0,0.22266623]
["bitfinex","BTCUSD",1735876846187,0.00515275,97076.0,97036.0,1.5]
["bitfinex","BTCUSD",1735876846412,0.10398632,97075.0,97040.0,0.12266623]
["bitfinex","BTCUSD",1735876846854,0.00510957,97074.0,97040.0,0.12266623]
["bitfinex","BTCUSD",1735876847086,0.10398632,97073.0,97040.0,0.12266623]
["bitfinex","BTCUSD",1735876847330,0.003,97072.0,97050.0,0.12266623]
["bitfinex","BTCUSD",1735876847556,0.10498632,97071.0,97050.0,0.12266623]
["bitfinex","BTCUSD",1735876848007,0.00509674,97070.0,97050.0,0.12266623]
["bitfinex","BTCUSD",1735876848232,0.10398632,97069.0,97040.0,0.12266623]
["bitfinex","BTCUSD",1735876848451,0.10398632,97069.0,97041.0,0.0020855]
["bitfinex","BTCUSD",1735876848644,0.00509671,97068.0,97050.0,0.12266623]
["bitfinex","BTCUSD",1735876848953,0.00509671,97068.0,97058.0,0.12266623]
["bitfinex","BTCUSD",1735876849173,0.00509671,97068.0,97050.0,0.12366623]
["bitfinex","BTCUSD",1735876849399,0.10398632,97067.0,97050.0,0.002]
["bitfinex","BTCUSD",1735876849863,0.00509676,97066.0,97051.0,0.206077]
["bitfinex","BTCUSD",1735876850095,0.10398632,97065.0,97051.0,0.206077]
["bitfinex","BTCUSD",1735876850770,0.00509676,97064.0,97051.0,0.412154]
["bitfinex","BTCUSD",1735876850999,0.10908308,97064.0,97051.0,0.412154]
["bitfinex","BTCUSD",1735876851232,0.10908308,97064.0,97051.0,0.206077]
["bitfinex","BTCUSD",1735876851479,0.10398632,97063.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735876851705,0.206053,97062.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735876851929,0.206053,97062.0,97042.0,0.206096]
["bitfinex","BTCUSD",1735876851930,0.206067,97056.0,97042.0,0.206096]
["bitfinex","BTCUSD",1735876852150,0.10398632,97055.0,97042.0,0.206096]
["bitfinex","BTCUSD",1735876852419,0.00510679,97054.0,97042.0,0.206096]
["bitfinex","BTCUSD",1735876853805,0.00510679,97054.0,97042.0,0.20614508]
["bitfinex","BTCUSD",1735876854031,0.00810679,97054.0,97042.0,0.20614508]
["bitfinex","BTCUSD",1735876854499,0.00910679,97054.0,97042.0,0.20614508]
["bitfinex","BTCUSD",1735876855332,0.00910679,97054.0,97042.0,0.41224108]
["bitfinex","BTCUSD",1735876855791,0.00910679,97054.0,97047.0,0.206083]
["bitfinex","BTCUSD",1735876856469,0.00910679,97054.0,97052.0,0.206074]
["bitfinex","BTCUSD",1735876856923,0.001,97054.0,97052.0,0.206074]
["bitfinex","BTCUSD",1735876857159,0.001,97054.0,97053.0,1.5]
["bitfinex","BTCUSD",1735876857442,0.001,97054.0,97052.0,0.206074]
["bitfinex","BTCUSD",1735876857682,0.002,97054.0,97052.0,0.206074]
["bitfinex","BTCUSD",1735876858558,0.20604,97069.0,97052.0,0.206074]
["bitfinex","BTCUSD",1735876858811,0.10398632,97068.0,97052.0,0.208074]
["bitfinex","BTCUSD",1735876859037,0.10900746,97068.0,97052.0,0.208074]
["bitfinex","BTCUSD",1735876859697,0.10900746,97068.0,97052.0,0.206074]
["bitfinex","BTCUSD",1735876859698,0.206043,97067.0,97052.0,0.206074]
["bitfinex","BTCUSD",1735876859922,0.206047,97065.0,97050.0,1.5]
["bitfinex","BTCUSD",1735876860132,0.10398632,97064.0,97049.0,0.20608]
["bitfinex","BTCUSD",1735876860369,0.10902157,97064.0,97049.0,0.20608]
["bitfinex","BTCUSD",1735876860607,0.206051,97063.0,97046.0,0.206086]
["bitfinex","BTCUSD",1735876860845,0.10398632,97062.0,97043.0,0.206094]
["bitfinex","BTCUSD",1735876861312,0.206064,97058.0,97043.0,0.206094]
["bitfinex","BTCUSD",1735876861547,0.10398632,97057.0,97043.0,0.206094]
["bitfinex","BTCUSD",1735876862017,0.00503533,97056.0,97042.0,4.908e-05]
["bitfinex","BTCUSD",1735876862247,0.00503533,97056.0,97047.0,0.12266623]
["bitfinex","BTCUSD",1735876862747,0.001,97058.0,97042.0,4.908e-05]
["bitfinex","BTCUSD",1735876863192,0.00503867,97057.0,97044.0,0.206092]
["bitfinex","BTCUSD",1735876863646,0.00503867,97057.0,97049.0,0.20608]
["bitfinex","BTCUSD",1735876863869,0.002,97056.0,97049.0,0.20608]
["bitfinex","BTCUSD",1735876864095,0.00503867,97057.0,97049.0,0.20608]
["bitfinex","BTCUSD",1735876864326,0.09702815,97055.0,97049.0,0.20608]
["bitfinex","BTCUSD",1735876864547,0.09198008,97055.0,97049.0,0.20608]
["bitfinex","BTCUSD",1735876864802,0.00504807,97054.0,97049.0,0.20608]
["bitfinex","BTCUSD",1735876865505,0.09702815,97054.0,97049.0,0.20608]
["bitfinex","BTCUSD",1735876866718,0.09198008,97053.0,97049.0,0.20608]
["bitfinex","BTCUSD",1735876867162,0.00505515,97052.0,97049.0,0.20608]
["bitfinex","BTCUSD",1735876868762,0.00505515,97052.0,97049.0,0.412161]
["bitfinex","BTCUSD",1735876869002,0.00505515,97052.0,97049.0,0.413161]
["bitfinex","BTCUSD",1735876869954,0.09198008,97054.0,97049.0,0.413161]
["bitfinex","BTCUSD",1735876870158,0.00505674,97051.0,97049.0,0.413161]
["bitfinex","BTCUSD",1735876870296,0.09198008,97054.0,97049.0,0.413161]
["bitfinex","BTCUSD",1735876870736,0.00505674,97053.0,97049.0,0.412161]
["bitfinex","BTCUSD",1735876871047,0.09198008,97056.0,97049.0,0.412161]
["bitfinex","BTCUSD",1735876871273,0.00505674,97052.0,97049.0,0.412161]
["bitfinex","BTCUSD",1735876871540,0.09198008,97056.0,97049.0,0.412161]
["bitfinex","BTCUSD",1735876871747,0.00505676,97051.0,97049.0,0.412161]
["bitfinex","BTCUSD",1735876871991,0.09198008,97056.0,97049.0,0.412161]
["bitfinex","BTCUSD",1735876872202,0.09198008,97056.0,97049.0,0.20608]
["bitfinex","BTCUSD",1735876872418,0.00505688,97055.0,97049.0,0.20608]
["bitfinex","BTCUSD",1735876873649,0.001,97051.0,97044.0,0.206092]
["bitfinex","BTCUSD",1735876874155,0.00505686,97050.0,97044.0,0.206092]
["bitfinex","BTCUSD",1735876874656,0.00505686,97049.0,97044.0,0.206092]
["bitfinex","BTCUSD",1735876875065,0.10398632,97055.0,97044.0,0.206092]
["bitfinex","BTCUSD",1735876875319,0.00505686,97048.0,97044.0,0.207092]
["bitfinex","BTCUSD",1735876875520,0.10398632,97055.0,97044.0,0.207092]
["bitfinex","BTCUSD",1735876875969,0.1090432,97054.0,97044.0,0.001]
["bitfinex","BTCUSD",1735876876500,0.1090432,97054.0,97043.0,0.2061795]
["bitfinex","BTCUSD",1735876876966,0.1090432,97054.0,97045.0,0.206089]
["bitfinex","BTCUSD",1735876877220,0.1090432,97054.0,97044.0,0.001]
["bitfinex","BTCUSD",1735876877456,0.1090432,97054.0,97043.0,0.2061795]
["bitfinex","BTCUSD",1735876877645,0.1100432,97054.0,97043.0,0.2061795]
["bitfinex","BTCUSD",1735876877982,0.1090432,97054.0,97043.0,0.2061795]
["bitfinex","BTCUSD",1735876878207,0.1100432,97054.0,97043.0,0.2061795]
["bitfinex","BTCUSD",1735876878445,0.1090432,97054.0,97043.0,0.2061795]
["bitfinex","BTCUSD",1735876878679,0.1100432,97054.0,97043.0,0.4122735]
["bitfinex","BTCUSD",1735876878911,0.1100432,97054.0,97047.0,0.206084]
["bitfinex","BTCUSD",1735876880537,0.1090432,97054.0,97047.0,0.206084]
["bitfinex","BTCUSD",1735876880997,0.1090432,97054.0,97048.0,0.206083]
["bitfinex","BTCUSD",1735876881231,0.00505688,97054.0,97049.0,0.206081]
["bitfinex","BTCUSD",1735876881441,0.00605688,97054.0,97049.0,0.206081]
["bitfinex","BTCUSD",1735876881668,0.001,97054.0,97049.0,0.412162]
["bitfinex","BTCUSD",1735876882140,0.00504583,97053.0,97049.0,0.412162]
["bitfinex","BTCUSD",1735876882595,0.00504583,97052.0,97049.0,0.412162]
["bitfinex","BTCUSD",1735876883053,0.001,97054.0,97049.0,0.412162]
["bitfinex","BTCUSD",1735876883293,0.00504582,97051.0,97049.0,0.412162]
["bitfinex","BTCUSD",1735876883539,0.001,97054.0,97049.0,0.412162]
["bitfinex","BTCUSD",1735876883772,0.00504582,97050.0,97049.0,0.412162]
["bitfinex","BTCUSD",1735876884005,0.001,97054.0,97049.0,0.412162]
["bitfinex","BTCUSD",1735876884503,0.00504944,97053.0,97049.0,0.412162]
["bitfinex","BTCUSD",1735876884749,0.00504944,97053.0,97049.0,0.413162]
["bitfinex","BTCUSD",1735876884979,0.10398632,97057.0,97049.0,0.413162]
["bitfinex","BTCUSD",1735876885209,0.00497484,97052.0,97049.0,0.412162]
["bitfinex","BTCUSD",1735876885424,0.10398632,97057.0,97049.0,0.412162]
["bitfinex","BTCUSD",1735876885652,0.00497484,97051.0,97049.0,0.412162]
["bitfinex","BTCUSD",1735876885886,0.1959664,97057.0,97049.0,0.412162]
["bitfinex","BTCUSD",1735876886072,0.00497482,97050.0,97049.0,0.412162]
["bitfinex","BTCUSD",1735876886338,0.1959664,97057.0,97049.0,0.412162]
["bitfinex","BTCUSD",1735876886556,0.09198008,97056.0,97049.0,0.412162]
["bitfinex","BTCUSD",1735876886811,0.0969549,97056.0,97049.0,0.412162]
["bitfinex","BTCUSD",1735876887736,0.09198008,97055.0,97049.0,0.412162]
["bitfinex","BTCUSD",1735876888172,0.00497479,97054.0,97049.0,0.412162]
["bitfinex","BTCUSD",1735876889940,0.09198008,97056.0,97049.0,0.412162]
["bitfinex","BTCUSD",1735876890161,0.00497479,97055.0,97049.0,0.412162]
["bitfinex","BTCUSD",1735876890379,0.09198008,97051.0,97049.0,0.412162]
["bitfinex","BTCUSD",1735876890604,0.00497477,97050.0,97049.0,0.412162]
["bitfinex","BTCUSD",1735876891062,0.00497477,97050.0,97049.0,0.206081]
["bitfinex","BTCUSD",1735876891726,0.00497477,97050.0,97049.0,0.207081]
["bitfinex","BTCUSD",1735876892839,0.3474548,97050.0,97049.0,0.207081]
["bitfinex","BTCUSD",1735876897066,0.45144112,97050.0,97049.0,0.001]
["bitfinex","BTCUSD",1735876898196,0.45144112,97050.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876898420,0.10398632,97049.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876898879,0.00497384,97048.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876900278,0.34248003,97047.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876900722,0.00497375,97046.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876901962,0.34248003,97045.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876902430,0.00497393,97044.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876902656,0.00497393,97044.0,97043.0,0.0010855]
["bitfinex","BTCUSD",1735876902889,0.32314799,97045.0,97043.0,0.0010855]
["bitfinex","BTCUSD",1735876903120,0.32314799,97045.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876903436,0.10398632,97049.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876903656,0.10398632,97049.0,97043.0,0.0010855]
["bitfinex","BTCUSD",1735876903884,0.10398632,97049.0,97044.0,0.206092]
["bitfinex","BTCUSD",1735876904138,0.10398632,97049.0,97043.0,0.0010855]
["bitfinex","BTCUSD",1735876904387,0.23190465,97044.0,97043.0,0.0010855]
["bitfinex","BTCUSD",1735876905035,0.23190465,97044.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876905301,0.13913224,97044.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876906396,0.18550966,97047.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876906397,0.18550966,97045.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876906980,0.18550966,97045.0,97043.0,0.0010855]
["bitfinex","BTCUSD",1735876907393,0.18550966,97045.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876907595,0.23190465,97046.0,97043.0,0.0020855]
["bitfinex","BTCUSD",1735876908358,0.23190465,97046.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876908584,0.002,97045.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876909095,0.10398632,97044.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876909324,0.31007832,97044.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876909567,0.49556692,97044.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876910815,0.54198297,97044.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876911558,0.54398297,97044.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876911800,0.59201858,97044.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876912051,0.58601858,97044.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876912307,0.59301858,97044.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876912520,0.613366,97044.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876912973,0.81643599,97044.0,97043.0,8.55e-05]
["bitfinex","BTCUSD",1735876913438,0.206125,97029.0,97014.0,0.206154]
["bitfinex","BTCUSD",1735876913651,0.10398632,97028.0,97014.0,0.20620305]
["bitfinex","BTCUSD",1735876914499,0.10398632,97028.0,97018.0,0.206145]
["bitfinex","BTCUSD",1735876914973,0.10598632,97028.0,97018.0,0.206145]
["bitfinex","BTCUSD",1735876915658,0.10398632,97028.0,97018.0,0.206145]
["bitfinex","BTCUSD",1735876916791,0.10498632,97028.0,97018.0,0.206145]
["bitfinex","BTCUSD",1735876917222,0.10398632,97028.0,97018.0,0.206145]
["bitfinex","BTCUSD",1735876918248,0.10398632,97028.0,97018.0,1.706145]
["bitfinex","BTCUSD",1735876918680,0.09261122,97031.0,97019.0,0.206145]
["bitfinex","BTCUSD",1735876918942,0.09261122,97031.0,97018.0,1.62266623]
["bitfinex","BTCUSD",1735876919167,0.09261122,97032.0,97018.0,1.5]
["bitfinex","BTCUSD",1735876919397,0.09261122,97032.0,97027.0,0.206127]
["bitfinex","BTCUSD",1735876920504,0.09261122,97039.0,97027.0,0.206127]
["bitfinex","BTCUSD",1735876920732,0.10398632,97038.0,97027.0,0.412255]
["bitfinex","BTCUSD",1735876920937,0.10398632,97038.0,97027.0,0.206127]
["bitfinex","BTCUSD",1735876921113,0.001,97032.0,97027.0,0.206127]
["bitfinex","BTCUSD",1735876921613,0.002,97031.0,97027.0,0.206127]
["bitfinex","BTCUSD",1735876922071,0.31009132,97038.0,97027.0,0.206127]
["bitfinex","BTCUSD",1735876922283,0.002,97032.0,97027.0,0.206127]
["bitfinex","BTCUSD",1735876922750,0.31009132,97038.0,97027.0,0.206127]
["bitfinex","BTCUSD",1735876923188,0.002,97031.0,97024.0,0.206132]
["bitfinex","BTCUSD",1735876923408,0.001,97032.0,97024.0,0.206132]
["bitfinex","BTCUSD",1735876923644,0.003,97032.0,97024.0,0.206132]
["bitfinex","BTCUSD",1735876924512,0.002,97032.0,97024.0,0.206132]
["bitfinex","BTCUSD",1735876924736,0.002,97032.0,97019.0,0.206145]
["bitfinex","BTCUSD",1735876925159,0.206114,97034.0,97019.0,0.206145]
["bitfinex","BTCUSD",1735876925373,0.206123,97030.0,97019.0,0.206145]
["bitfinex","BTCUSD",1735876925619,0.10398632,97029.0,97019.0,0.206145]
["bitfinex","BTCUSD",1735876926070,0.206126,97028.0,97018.0,8.55e-05]
["bitfinex","BTCUSD",1735876926336,0.10398632,97028.0,97018.0,8.55e-05]
["bitfinex","BTCUSD",1735876926802,0.10398632,97028.0,97019.0,0.206145]
["bitfinex","BTCUSD",1735876927038,0.001,97030.0,97018.0,8.55e-05]
["bitfinex","BTCUSD",1735876927292,0.001,97030.0,97018.0,0.12275173]
["bitfinex","BTCUSD",1735876927512,0.09261122,97031.0,97029.0,0.206123]
["bitfinex","BTCUSD",1735876928357,0.09261122,97037.0,97029.0,0.206123]
["bitfinex","BTCUSD",1735876928565,0.19659754,97037.0,97029.0,0.206123]
["bitfinex","BTCUSD",1735876928837,0.19659754,97037.0,97027.0,0.206127]
["bitfinex","BTCUSD",1735876928838,0.09261122,97037.0,97030.0,0.206121]
["bitfinex","BTCUSD",1735876929296,0.09261122,97037.0,97030.0,1.706121]
["bitfinex","BTCUSD",1735876929526,0.09261122,97040.0,97039.0,0.206102]
["bitfinex","BTCUSD",1735876930853,0.09761122,97040.0,97039.0,0.206102]
["bitfinex","BTCUSD",1735876931074,0.09961122,97040.0,97039.0,0.206102]
["bitfinex","BTCUSD",1735876931299,0.007,97040.0,97039.0,0.206102]
["bitfinex","BTCUSD",1735876932132,0.002,97040.0,97039.0,0.206102]
["bitfinex","BTCUSD",1735876932605,0.007,97040.0,97039.0,0.206102]
["bitfinex","BTCUSD",1735876933026,0.005,97040.0,97039.0,0.206102]
["bitfinex","BTCUSD",1735876933266,0.000171,97042.0,97034.0,0.206113]
["bitfinex","BTCUSD",1735876933490,0.002,97040.0,97034.0,0.206113]
["bitfinex","BTCUSD",1735876933727,0.008,97040.0,97034.0,0.206113]
["bitfinex","BTCUSD",1735876933964,0.000171,97042.0,97034.0,0.206113]
["bitfinex","BTCUSD",1735876934090,0.002,97040.0,97034.0,0.206113]
["bitfinex","BTCUSD",1735876934323,0.002,97040.0,97030.0,0.206121]
["bitfinex","BTCUSD",1735876935196,0.007,97040.0,97030.0,0.206121]
["bitfinex","BTCUSD",1735876935397,0.002,97040.0,97030.0,0.206121]
["bitfinex","BTCUSD",1735876935629,0.09278222,97042.0,97030.0,0.206121]
["bitfinex","BTCUSD",1735876935853,0.007,97040.0,97035.0,0.20611]
["bitfinex","BTCUSD",1735876936039,0.002,97040.0,97035.0,0.20611]
["bitfinex","BTCUSD",1735876936274,0.09278222,97042.0,97035.0,0.20611]
["bitfinex","BTCUSD",1735876936609,0.09278222,97042.0,97040.0,0.2061]
["bitfinex","BTCUSD",1735876937121,0.09278222,97042.0,97041.0,1.5]
["bitfinex","BTCUSD",1735876937590,0.09478222,97042.0,97041.0,1.5]
["bitfinex","BTCUSD",1735876938064,0.002171,97042.0,97041.0,1.5]
["bitfinex","BTCUSD",1735876938554,0.008171,97042.0,97041.0,1.5]
["bitfinex","BTCUSD",1735876938796,0.006171,97042.0,97041.0,1.5]
["bitfinex","BTCUSD",1735876939023,0.000171,97042.0,97041.0,1.5]
["bitfinex","BTCUSD",1735876939259,0.001171,97042.0,97041.0,1.5]
["bitfinex","BTCUSD",1735876939960,0.000171,97042.0,97041.0,1.5]
["bitfinex","BTCUSD",1735876941579,0.000171,97042.0,97041.0,1.502]
["bitfinex","BTCUSD",1735876941663,0.000171,97042.0,97041.0,1.5]
["bitfinex","BTCUSD",1735876942078,0.000171,97042.0,97041.0,1.504]
["bitfinex","BTCUSD",1735876942300,0.000171,97042.0,97041.0,1.502]
["bitfinex","BTCUSD",1735876942745,0.000171,97042.0,97041.0,1.504]
["bitfinex","BTCUSD",1735876945068,0.000171,97042.0,97041.0,1.5040855]
["bitfinex","BTCUSD",1735876957531,0.000171,97042.0,97041.0,0.0040855]
["bitfinex","BTCUSD",1735876961597,0.000171,97042.0,97041.0,1.5040855]
["bitfinex","BTCUSD",1735876965006,0.000171,97045.0,97044.0,0.456092]
["bitfinex","BTCUSD",1735876965228,0.000171,97045.0,97044.0,0.61522304]
["bitfinex","BTCUSD",1735876965481,1e-06,97054.0,97053.0,0.1]
["bitfinex","BTCUSD",1735876965706,0.09262651,97066.0,97065.0,0.379047]
["bitfinex","BTCUSD",1735876965926,0.09262651,97066.0,97065.0,0.48303332]
["bitfinex","BTCUSD",1735876966151,0.09262651,97083.0,97069.0,0.023]
["bitfinex","BTCUSD",1735876966379,0.09262651,97083.0,97075.0,0.229026]
["bitfinex","BTCUSD",1735876966602,0.00031803,97076.0,97075.0,0.229026]
["bitfinex","BTCUSD",1735876967531,0.00031803,97076.0,97075.0,0.206026]
["bitfinex","BTCUSD",1735876968198,0.00031803,97076.0,97075.0,0.209026]
["bitfinex","BTCUSD",1735876968428,0.00031803,97076.0,97075.0,0.21938557]
["bitfinex","BTCUSD",1735876968649,0.00131803,97076.0,97075.0,0.22538557]
["bitfinex","BTCUSD",1735876968863,0.00031803,97076.0,97075.0,0.21938557]
["bitfinex","BTCUSD",1735876969285,0.00131803,97076.0,97075.0,0.009]
["bitfinex","BTCUSD",1735876970180,0.00131803,97076.0,97075.0,0.006]
["bitfinex","BTCUSD",1735876970633,0.00031803,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1735876971065,0.00031803,97076.0,97073.0,0.41206]
["bitfinex","BTCUSD",1735876971723,0.00031803,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1735876971940,0.00031803,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1735876972226,0.00031803,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1735876972997,0.00031803,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1735876973660,0.00031803,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1735876973856,0.00031803,97076.0,97075.0,0.229026]
["bitfinex","BTCUSD",1735876974292,0.00031803,97076.0,97075.0,0.33301232]
["bitfinex","BTCUSD",1735876974748,0.00031803,97076.0,97075.0,1.83501232]
["bitfinex","BTCUSD",1735876975157,0.00031803,97076.0,97075.0,1.83301232]
["bitfinex","BTCUSD",1735876975576,0.00031803,97076.0,97075.0,1.83501232]
["bitfinex","BTCUSD",1735876975793,0.00031803,97076.0,97075.0,1.83701232]
["bitfinex","BTCUSD",1735876976016,0.00031803,97076.0,97075.0,1.83501232]
["bitfinex","BTCUSD",1735876976222,0.00031803,97076.0,97075.0,1.83901232]
["bitfinex","BTCUSD",1735876976650,0.00031803,97076.0,97075.0,1.83501232]
["bitfinex","BTCUSD",1735876976864,0.00131803,97076.0,97075.0,1.83801232]
["bitfinex","BTCUSD",1735876977094,0.00131803,97076.0,97075.0,1.84101232]
["bitfinex","BTCUSD",1735876977311,0.00131803,97076.0,97075.0,1.737026]
["bitfinex","BTCUSD",1735876980501,0.00131803,97076.0,97075.0,0.237026]
["bitfinex","BTCUSD",1735876980983,0.00131803,97076.0,97075.0,1.737026]
["bitfinex","BTCUSD",1735876983329,0.00131803,97076.0,97075.0,1.714026]
["bitfinex","BTCUSD",1735876986305,0.00131803,97076.0,97075.0,0.214026]
["bitfinex","BTCUSD",1735876986775,0.00131803,97076.0,97075.0,1.714026]
["bitfinex","BTCUSD",1735876992724,0.00031803,97076.0,97075.0,1.709026]
["bitfinex","BTCUSD",1735876992964,0.00131803,97076.0,97075.0,1.710026]
["bitfinex","BTCUSD",1735876993182,0.00131803,97076.0,97075.0,1.713026]
["bitfinex","BTCUSD",1735876995908,0.00131803,97076.0,97075.0,0.213026]
["bitfinex","BTCUSD",1735876996338,0.00131803,97076.0,97075.0,1.713026]
["bitfinex","BTCUSD",1735876997189,0.00131803,97076.0,97075.0,0.007]
["bitfinex","BTCUSD",1735876997819,0.00131803,97076.0,97075.0,0.004]
["bitfinex","BTCUSD",1735876998472,0.00131803,97076.0,97070.0,0.412071]
["bitfinex","BTCUSD",1735876998473,0.00031803,97076.0,97070.0,0.412071]
["bitfinex","BTCUSD",1735876998688,0.00031803,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1735876999070,0.00031803,97076.0,97070.0,0.412071]
["bitfinex","BTCUSD",1735876999319,0.00031803,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1735876999778,0.00031803,97076.0,97070.0,0.206035]
["bitfinex","BTCUSD",1735876999987,0.00031803,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1735877000420,0.00031803,97076.0,97074.0,0.206026]
["bitfinex","BTCUSD",1735877000833,0.00031803,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1735877001046,0.00031803,97076.0,97075.0,1.501]
["bitfinex","BTCUSD",1735877001654,0.00031803,97076.0,97075.0,1.502]
["bitfinex","BTCUSD",1735877002151,0.00031803,97076.0,97075.0,1.501]
["bitfinex","BTCUSD",1735877003369,0.00031803,97076.0,97075.0,1.502]
["bitfinex","BTCUSD",1735877007463,0.00031803,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1735877011550,0.00031803,97076.0,97075.0,1.502]
["bitfinex","BTCUSD",1735877014862,0.00031803,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1735877021437,0.31032835,97076.0,97075.0,0.002]
["bitfinex","BTCUSD",1735877022228,0.31032835,97076.0,97075.0,0.001]
["bitfinex","BTCUSD",1735877022658,0.31232835,97076.0,97061.0,0.206055]
["bitfinex","BTCUSD",1735877022886,0.10316222,97075.0,97061.0,0.206055]
["bitfinex","BTCUSD",1735877023124,0.206028,97074.0,97058.0,0.206061]
["bitfinex","BTCUSD",1735877023340,0.206032,97072.0,97058.0,0.206061]
["bitfinex","BTCUSD",1735877023567,0.10398632,97071.0,97058.0,0.206061]
["bitfinex","BTCUSD",1735877024266,0.10398632,97071.0,97062.0,0.206052]
["bitfinex","BTCUSD",1735877025446,0.10498632,97071.0,97063.0,0.206051]
["bitfinex","BTCUSD",1735877026407,0.10698632,97071.0,97063.0,0.206051]
["bitfinex","BTCUSD",1735877026640,0.10498632,97071.0,97063.0,0.206051]
["bitfinex","BTCUSD",1735877026829,0.10698632,97071.0,97063.0,0.206051]
["bitfinex","BTCUSD",1735877027532,0.10598632,97071.0,97063.0,0.206051]
["bitfinex","BTCUSD",1735877027748,0.10698632,97071.0,97063.0,0.206051]
["bitfinex","BTCUSD",1735877029328,0.10698632,97071.0,97064.0,0.206049]
["bitfinex","BTCUSD",1735877030305,0.10498632,97071.0,97064.0,0.206049]
["bitfinex","BTCUSD",1735877030499,0.10398632,97071.0,97064.0,0.206049]
["bitfinex","BTCUSD",1735877030745,0.10598632,97071.0,97064.0,0.206049]
["bitfinex","BTCUSD",1735877031012,0.10698632,97071.0,97064.0,0.206049]
["bitfinex","BTCUSD",1735877031458,0.10698632,97071.0,97058.0,0.206061]
["bitfinex","BTCUSD",1735877031679,0.10698632,97071.0,97062.0,0.206052]
["bitfinex","BTCUSD",1735877032377,0.10398632,97071.0,97062.0,0.206052]
["bitfinex","BTCUSD",1735877032598,0.09262651,97075.0,97059.0,1.5]
["bitfinex","BTCUSD",1735877032813,0.09262651,97075.0,97070.0,0.206036]
["bitfinex","BTCUSD",1735877033253,0.002,97071.0,97070.0,0.206036]
["bitfinex","BTCUSD",1735877033652,0.09294454,97076.0,97070.0,0.412072]
["bitfinex","BTCUSD",1735877033871,0.003,97075.0,97070.0,0.412072]
["bitfinex","BTCUSD",1735877034083,0.001,97071.0,97070.0,0.206036]
["bitfinex","BTCUSD",1735877034325,0.10498632,97071.0,97060.0,0.206058]
["bitfinex","BTCUSD",1735877034536,0.10398632,97070.0,97060.0,0.206058]
["bitfinex","BTCUSD",1735877034762,0.10398632,97070.0,97064.0,0.206047]
["bitfinex","BTCUSD",1735877036364,0.10498632,97070.0,97064.0,0.206047]
["bitfinex","BTCUSD",1735877037025,0.10498632,97070.0,97060.0,0.206058]
["bitfinex","BTCUSD",1735877037437,0.10498632,97070.0,97058.0,0.206062]
["bitfinex","BTCUSD",1735877037868,0.10498632,97070.0,97056.0,0.206064]
["bitfinex","BTCUSD",1735877038086,0.10498632,97070.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735877038087,0.206051,97064.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735877038331,0.206053,97062.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735877038552,0.10398632,97061.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735877038986,0.206068,97056.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735877039212,0.10398632,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735877040377,0.10398632,97055.0,97054.0,0.0010854]
["bitfinex","BTCUSD",1735877040811,0.10398632,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735877041020,0.10898632,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735877041491,0.11098632,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735877041924,0.10898632,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735877042299,0.11098632,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735877042538,0.25598632,97055.0,97054.0,8.54e-05]
["bitfinex","BTCUSD",1735877042758,0.48398632,97055.0,97054.0,4e-07]
["bitfinex","BTCUSD",1735877042987,0.48398632,97055.0,97027.0,8.55e-05]
["bitfinex","BTCUSD",1735877042988,0.556096,97042.0,97027.0,8.55e-05]
["bitfinex","BTCUSD",1735877043216,0.68308232,97042.0,97027.0,8.55e-05]
["bitfinex","BTCUSD",1735877043443,0.70411573,97042.0,97027.0,8.55e-05]
["bitfinex","BTCUSD",1735877044615,0.68308232,97042.0,97027.0,8.55e-05]
["bitfinex","BTCUSD",1735877044810,0.66508232,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877044950,0.46508232,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877045177,0.56008232,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877045382,0.56008232,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877045383,1.28671675,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877045851,1.29571675,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877046055,1.28671675,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877046501,0.4761429,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877046705,0.4691429,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877047124,0.4761429,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877047553,0.3261429,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877047781,0.1040469,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877047989,6.058e-05,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877048226,0.00506058,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877048703,6.058e-05,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877049223,0.00906058,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877049456,6.058e-05,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877049909,0.01006058,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877050381,0.00606058,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877051100,0.00906058,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877051764,0.1130469,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877057120,0.00906058,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877066573,6.058e-05,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877067056,0.00406058,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877067566,0.00306058,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877067775,6.058e-05,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877068018,0.00106058,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877068253,6.058e-05,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877069759,6.058e-05,97042.0,97041.0,0.0020855]
["bitfinex","BTCUSD",1735877070307,6.058e-05,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877070822,6.058e-05,97042.0,97041.0,0.0020855]
["bitfinex","BTCUSD",1735877072015,6.058e-05,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877072313,6.058e-05,97042.0,97041.0,0.0020855]
["bitfinex","BTCUSD",1735877078475,6.058e-05,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877078715,0.00206058,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877078939,0.00906058,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877079166,0.00706058,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877079406,0.00706058,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877080087,6.058e-05,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877080563,6.058e-05,97042.0,97041.0,0.01221278]
["bitfinex","BTCUSD",1735877080811,6.058e-05,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877082041,0.00106058,97042.0,97041.0,0.0020855]
["bitfinex","BTCUSD",1735877082675,0.00106058,97042.0,97041.0,0.12907182]
["bitfinex","BTCUSD",1735877082873,0.00106058,97042.0,97041.0,0.13007182]
["bitfinex","BTCUSD",1735877084377,0.00106058,97042.0,97041.0,0.12907182]
["bitfinex","BTCUSD",1735877084834,0.00106058,97042.0,97041.0,0.13107182]
["bitfinex","BTCUSD",1735877086508,0.00106058,97042.0,97041.0,0.13519682]
["bitfinex","BTCUSD",1735877092936,0.00106058,97042.0,97041.0,0.0082105]
["bitfinex","BTCUSD",1735877093104,0.00106058,97042.0,97041.0,0.0040855]
["bitfinex","BTCUSD",1735877095323,0.00106058,97042.0,97041.0,0.1770855]
["bitfinex","BTCUSD",1735877095545,0.00106058,97042.0,97041.0,0.28107182]
["bitfinex","BTCUSD",1735877101309,0.00106058,97042.0,97041.0,0.31119132]
["bitfinex","BTCUSD",1735877101760,0.00106058,97042.0,97041.0,0.31219132]
["bitfinex","BTCUSD",1735877102456,0.00106058,97042.0,97041.0,0.28007182]
["bitfinex","BTCUSD",1735877102711,0.00106058,97042.0,97041.0,0.41218683]
["bitfinex","BTCUSD",1735877103250,6.058e-05,97042.0,97041.0,0.41018683]
["bitfinex","BTCUSD",1735877103461,6.058e-05,97042.0,97041.0,0.41418683]
["bitfinex","BTCUSD",1735877104112,6.058e-05,97042.0,97041.0,0.41318683]
["bitfinex","BTCUSD",1735877104569,6.058e-05,97042.0,97041.0,0.41518683]
["bitfinex","BTCUSD",1735877109591,6.058e-05,97042.0,97041.0,0.31518683]
["bitfinex","BTCUSD",1735877109823,6.058e-05,97042.0,97041.0,0.28307182]
["bitfinex","BTCUSD",1735877110049,6.058e-05,97042.0,97041.0,0.0060855]
["bitfinex","BTCUSD",1735877110958,6.058e-05,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877111176,0.00106058,97042.0,97041.0,0.0080855]
["bitfinex","BTCUSD",1735877111390,6.058e-05,97042.0,97041.0,0.0030855]
["bitfinex","BTCUSD",1735877111816,6.058e-05,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877112036,6.058e-05,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877112809,6.058e-05,97042.0,97041.0,0.0020855]
["bitfinex","BTCUSD",1735877122510,6.058e-05,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877122992,6.058e-05,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877123140,0.00206058,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877123358,6.058e-05,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877123764,0.00206058,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877133105,0.1060469,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877139237,0.11639198,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877139739,0.1060469,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877143054,0.10597477,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877150493,0.10597477,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877159091,0.10614577,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877161865,0.19840322,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877162811,0.63290167,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877164005,0.44832045,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877165320,0.10614577,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877166300,0.44832045,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877167102,0.44932045,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877167555,0.44832045,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877167968,0.45132045,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877168192,0.34733413,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877168418,0.35633413,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877168699,0.34534568,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877168931,0.35234568,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877169804,0.14941002,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877170429,0.14641002,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877170640,0.13941002,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877170853,0.000171,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877171310,0.007171,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877171717,0.000171,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877171928,0.004171,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877172143,0.006171,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877181010,0.11015732,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877182084,0.62963334,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877183722,0.44398131,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877190350,0.67583356,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877192797,0.43998131,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877193002,0.44698131,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877193435,0.45098131,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877193866,0.44698131,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877194082,0.45098131,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877220855,0.34699499,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877222351,0.000171,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877222585,0.006171,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877222830,0.010171,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877223322,0.11415732,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877224054,0.11015732,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877224526,0.11315732,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877225741,0.6293395,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877228934,0.44400267,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877232615,0.67590168,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877233969,0.44400267,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877237666,0.67590464,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877238788,0.44400267,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877239553,0.34001635,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877241047,0.009171,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877242172,0.1019084,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877243562,0.009171,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877244503,0.14827473,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877247150,0.009171,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877248537,0.10189921,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877249274,0.09889921,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877249516,0.09289921,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877249704,0.09489921,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877249921,0.007171,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877305884,0.08989921,97045.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877307150,0.09289921,97045.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877307797,0.000171,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877308500,0.000171,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877308720,0.000171,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877309153,0.005171,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877309343,0.007171,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877309785,0.000171,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877310200,0.001171,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877310445,0.003171,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877310626,0.002171,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877310851,0.002171,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877311651,0.000171,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877313510,0.000171,97042.0,97041.0,0.12807182]
["bitfinex","BTCUSD",1735877313721,0.000171,97042.0,97041.0,0.16023054]
["bitfinex","BTCUSD",1735877313934,0.000171,97042.0,97041.0,0.31023054]
["bitfinex","BTCUSD",1735877314341,0.000171,97042.0,97041.0,0.30923054]
["bitfinex","BTCUSD",1735877314818,0.000171,97042.0,97041.0,0.40923054]
["bitfinex","BTCUSD",1735877315834,0.000171,97042.0,97041.0,0.7559016]
["bitfinex","BTCUSD",1735877316040,0.000171,97042.0,97041.0,0.7509016]
["bitfinex","BTCUSD",1735877316351,0.000171,97042.0,97041.0,0.72174288]
["bitfinex","BTCUSD",1735877316519,0.000171,97042.0,97041.0,0.62374288]
["bitfinex","BTCUSD",1735877316729,0.000171,97042.0,97041.0,0.62074288]
["bitfinex","BTCUSD",1735877316930,0.000171,97042.0,97041.0,0.64114597]
["bitfinex","BTCUSD",1735877318028,0.000171,97042.0,97041.0,0.64414597]
["bitfinex","BTCUSD",1735877318466,0.000171,97042.0,97041.0,0.30247491]
["bitfinex","BTCUSD",1735877319401,0.000171,97042.0,97041.0,0.39492535]
["bitfinex","BTCUSD",1735877319623,0.000171,97042.0,97041.0,0.24753594]
["bitfinex","BTCUSD",1735877320589,0.000171,97042.0,97041.0,0.24553594]
["bitfinex","BTCUSD",1735877320798,0.000171,97042.0,97041.0,0.1530855]
["bitfinex","BTCUSD",1735877321657,0.000171,97042.0,97041.0,0.1500855]
["bitfinex","BTCUSD",1735877321871,0.000171,97042.0,97041.0,0.1550855]
["bitfinex","BTCUSD",1735877322223,0.000171,97042.0,97041.0,0.1520855]
["bitfinex","BTCUSD",1735877323125,0.000171,97042.0,97041.0,0.1550855]
["bitfinex","BTCUSD",1735877324769,0.000171,97042.0,97041.0,0.1530855]
["bitfinex","BTCUSD",1735877325211,0.000171,97042.0,97041.0,0.1520855]
["bitfinex","BTCUSD",1735877325758,0.000171,97042.0,97041.0,0.1550855]
["bitfinex","BTCUSD",1735877327877,0.000171,97042.0,97041.0,0.1530855]
["bitfinex","BTCUSD",1735877328103,0.000171,97042.0,97041.0,0.1550855]
["bitfinex","BTCUSD",1735877328320,0.000171,97042.0,97041.0,0.1520855]
["bitfinex","BTCUSD",1735877328519,0.000171,97042.0,97041.0,0.1550855]
["bitfinex","BTCUSD",1735877328930,0.000171,97042.0,97041.0,0.1500855]
["bitfinex","BTCUSD",1735877329126,0.000171,97042.0,97041.0,0.1550855]
["bitfinex","BTCUSD",1735877329538,0.000171,97042.0,97041.0,0.1520855]
["bitfinex","BTCUSD",1735877329738,0.000171,97042.0,97041.0,0.1530855]
["bitfinex","BTCUSD",1735877330157,0.000171,97042.0,97041.0,0.1500855]
["bitfinex","BTCUSD",1735877331474,0.000171,97042.0,97041.0,0.1530855]
["bitfinex","BTCUSD",1735877331677,0.000171,97042.0,97041.0,0.1520855]
["bitfinex","BTCUSD",1735877332064,0.000171,97042.0,97041.0,0.1530855]
["bitfinex","BTCUSD",1735877332273,0.000171,97042.0,97041.0,0.1500855]
["bitfinex","BTCUSD",1735877332457,0.000171,97042.0,97041.0,0.1520855]
["bitfinex","BTCUSD",1735877332673,0.000171,97042.0,97041.0,0.1550855]
["bitfinex","BTCUSD",1735877332871,0.000171,97042.0,97041.0,0.1500855]
["bitfinex","BTCUSD",1735877333407,0.000171,97042.0,97041.0,0.1550855]
["bitfinex","BTCUSD",1735877334414,0.000171,97042.0,97041.0,0.28207182]
["bitfinex","BTCUSD",1735877335458,0.000171,97042.0,97041.0,0.28007182]
["bitfinex","BTCUSD",1735877335677,0.000171,97042.0,97041.0,0.37907182]
["bitfinex","BTCUSD",1735877336035,0.000171,97042.0,97041.0,0.38207182]
["bitfinex","BTCUSD",1735877336284,0.000171,97042.0,97041.0,0.38007182]
["bitfinex","BTCUSD",1735877336556,0.000171,97042.0,97041.0,0.37707182]
["bitfinex","BTCUSD",1735877336776,0.000171,97042.0,97041.0,0.40916346]
["bitfinex","BTCUSD",1735877336972,0.000171,97042.0,97041.0,0.41016346]
["bitfinex","BTCUSD",1735877337982,0.000171,97042.0,97041.0,0.75330313]
["bitfinex","BTCUSD",1735877338198,0.000171,97042.0,97041.0,0.75030313]
["bitfinex","BTCUSD",1735877338414,0.000171,97042.0,97041.0,0.75230313]
["bitfinex","BTCUSD",1735877338611,0.000171,97042.0,97041.0,0.75630313]
["bitfinex","BTCUSD",1735877339032,0.000171,97042.0,97041.0,0.75430313]
["bitfinex","BTCUSD",1735877339385,0.000171,97042.0,97041.0,0.75030313]
["bitfinex","BTCUSD",1735877339595,0.000171,97042.0,97041.0,0.75430313]
["bitfinex","BTCUSD",1735877339795,0.000171,97042.0,97041.0,0.75630313]
["bitfinex","BTCUSD",1735877340244,0.000171,97042.0,97041.0,0.98722888]
["bitfinex","BTCUSD",1735877341373,0.000171,97042.0,97041.0,0.75430313]
["bitfinex","BTCUSD",1735877341560,0.000171,97042.0,97041.0,0.75630313]
["bitfinex","BTCUSD",1735877342825,0.000171,97042.0,97041.0,0.85630313]
["bitfinex","BTCUSD",1735877346490,0.000171,97042.0,97041.0,0.99482251]
["bitfinex","BTCUSD",1735877347801,0.000171,97042.0,97041.0,0.65368284]
["bitfinex","BTCUSD",1735877349531,0.000171,97042.0,97041.0,0.55368284]
["bitfinex","BTCUSD",1735877349775,0.000171,97042.0,97041.0,0.3985912]
["bitfinex","BTCUSD",1735877350031,0.000171,97042.0,97041.0,0.4215912]
["bitfinex","BTCUSD",1735877350256,0.000171,97042.0,97041.0,0.76252207]
["bitfinex","BTCUSD",1735877350563,0.000171,97042.0,97041.0,0.63553575]
["bitfinex","BTCUSD",1735877351501,0.000171,97042.0,97041.0,0.63353575]
["bitfinex","BTCUSD",1735877351764,0.000171,97042.0,97041.0,0.1520855]
["bitfinex","BTCUSD",1735877351957,0.000171,97042.0,97041.0,0.1560855]
["bitfinex","BTCUSD",1735877355214,0.000171,97042.0,97041.0,0.1540855]
["bitfinex","BTCUSD",1735877355403,0.000171,97042.0,97041.0,0.1530855]
["bitfinex","BTCUSD",1735877355518,0.001171,97042.0,97041.0,0.1590855]
["bitfinex","BTCUSD",1735877355769,0.000171,97042.0,97041.0,0.1530855]
["bitfinex","BTCUSD",1735877356196,0.000171,97042.0,97041.0,0.1580855]
["bitfinex","BTCUSD",1735877356400,0.000171,97042.0,97041.0,0.1530855]
["bitfinex","BTCUSD",1735877357157,0.000171,97042.0,97041.0,0.1500855]
["bitfinex","BTCUSD",1735877357390,0.000171,97042.0,97041.0,0.1520855]
["bitfinex","BTCUSD",1735877357886,0.000171,97042.0,97041.0,0.1560855]
["bitfinex","BTCUSD",1735877358097,0.000171,97042.0,97041.0,0.1540855]
["bitfinex","BTCUSD",1735877358260,0.000171,97042.0,97041.0,0.1510855]
["bitfinex","BTCUSD",1735877358472,0.000171,97042.0,97041.0,0.1520855]
["bitfinex","BTCUSD",1735877358908,0.000171,97042.0,97041.0,0.1510855]
["bitfinex","BTCUSD",1735877359085,0.000171,97042.0,97041.0,0.1530855]
["bitfinex","BTCUSD",1735877359980,0.000171,97042.0,97041.0,0.1520855]
["bitfinex","BTCUSD",1735877360192,0.000171,97042.0,97041.0,0.1530855]
["bitfinex","BTCUSD",1735877363956,0.000171,97042.0,97041.0,0.1520855]
["bitfinex","BTCUSD",1735877364184,0.000171,97042.0,97041.0,0.1540855]
["bitfinex","BTCUSD",1735877364670,0.000171,97042.0,97041.0,0.1520855]
["bitfinex","BTCUSD",1735877364914,0.000171,97042.0,97041.0,0.1500855]
["bitfinex","BTCUSD",1735877365342,0.000171,97042.0,97041.0,0.1530855]
["bitfinex","BTCUSD",1735877365577,0.000171,97042.0,97041.0,0.1500855]
["bitfinex","BTCUSD",1735877365805,0.000171,97042.0,97041.0,0.1540855]
["bitfinex","BTCUSD",1735877366290,0.000171,97042.0,97041.0,0.1560855]
["bitfinex","BTCUSD",1735877372458,0.000171,97042.0,97041.0,0.1520855]
["bitfinex","BTCUSD",1735877372688,0.000171,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877372852,0.000171,97042.0,97041.0,0.0060855]
["bitfinex","BTCUSD",1735877373737,0.000171,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877374020,0.000171,97042.0,97041.0,0.0020855]
["bitfinex","BTCUSD",1735877375024,0.000171,97042.0,97041.0,0.0050855]
["bitfinex","BTCUSD",1735877375281,0.000171,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877375457,0.000171,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877375688,0.000171,97042.0,97041.0,0.0030855]
["bitfinex","BTCUSD",1735877375879,0.000171,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877375999,0.000171,97042.0,97041.0,0.0020855]
["bitfinex","BTCUSD",1735877376233,0.000171,97042.0,97041.0,0.0030855]
["bitfinex","BTCUSD",1735877377943,0.000171,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877378410,0.000171,97042.0,97041.0,0.0030855]
["bitfinex","BTCUSD",1735877378887,0.000171,97042.0,97041.0,0.0020855]
["bitfinex","BTCUSD",1735877379174,0.000171,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877379401,0.000171,97042.0,97041.0,0.0040855]
["bitfinex","BTCUSD",1735877379661,0.000171,97042.0,97041.0,0.0030855]
["bitfinex","BTCUSD",1735877379900,0.000171,97042.0,97041.0,0.0050855]
["bitfinex","BTCUSD",1735877380512,0.000171,97042.0,97041.0,0.0030855]
["bitfinex","BTCUSD",1735877380723,0.000171,97042.0,97041.0,0.0050855]
["bitfinex","BTCUSD",1735877381591,0.000171,97042.0,97041.0,0.0020855]
["bitfinex","BTCUSD",1735877382037,0.000171,97042.0,97041.0,0.0030855]
["bitfinex","BTCUSD",1735877382257,0.000171,97042.0,97041.0,0.0050855]
["bitfinex","BTCUSD",1735877383028,0.000171,97042.0,97041.0,0.0030855]
["bitfinex","BTCUSD",1735877383180,0.000171,97042.0,97041.0,0.0050855]
["bitfinex","BTCUSD",1735877395814,0.000171,97042.0,97041.0,0.09748992]
["bitfinex","BTCUSD",1735877396867,0.000171,97042.0,97041.0,0.0050855]
["bitfinex","BTCUSD",1735877398078,0.000171,97042.0,97041.0,0.48590147]
["bitfinex","BTCUSD",1735877399720,0.000171,97042.0,97041.0,0.0050855]
["bitfinex","BTCUSD",1735877400688,0.000171,97042.0,97041.0,0.03728196]
["bitfinex","BTCUSD",1735877401487,0.000171,97042.0,97041.0,0.0050855]
["bitfinex","BTCUSD",1735877402057,0.000171,97042.0,97041.0,0.03728189]
["bitfinex","BTCUSD",1735877402993,0.000171,97042.0,97041.0,0.37958206]
["bitfinex","BTCUSD",1735877404752,0.000171,97042.0,97041.0,0.48156838]
["bitfinex","BTCUSD",1735877405193,0.000171,97042.0,97041.0,0.48056838]
["bitfinex","BTCUSD",1735877405627,0.000171,97042.0,97041.0,0.50556838]
["bitfinex","BTCUSD",1735877405862,0.000171,97042.0,97041.0,0.88529729]
["bitfinex","BTCUSD",1735877406284,0.000171,97042.0,97041.0,0.88829729]
["bitfinex","BTCUSD",1735877406750,0.000171,97042.0,97041.0,0.65656838]
["bitfinex","BTCUSD",1735877407536,0.000171,97042.0,97041.0,0.65456838]
["bitfinex","BTCUSD",1735877408074,0.000171,97042.0,97041.0,0.65556838]
["bitfinex","BTCUSD",1735877408297,0.000171,97042.0,97041.0,0.65256838]
["bitfinex","BTCUSD",1735877408496,0.000171,97042.0,97041.0,0.65156838]
["bitfinex","BTCUSD",1735877408702,0.000171,97042.0,97041.0,0.65456838]
["bitfinex","BTCUSD",1735877408927,0.000171,97042.0,97041.0,0.65556838]
["bitfinex","BTCUSD",1735877409397,0.000171,97042.0,97041.0,0.65256838]
["bitfinex","BTCUSD",1735877409855,0.000171,97042.0,97041.0,0.65556838]
["bitfinex","BTCUSD",1735877410283,0.000171,97042.0,97041.0,0.65456838]
["bitfinex","BTCUSD",1735877410682,0.000171,97042.0,97041.0,0.65656838]
["bitfinex","BTCUSD",1735877411098,0.000171,97042.0,97041.0,0.65456838]
["bitfinex","BTCUSD",1735877411285,0.000171,97042.0,97041.0,0.61937199]
["bitfinex","BTCUSD",1735877411543,0.000171,97042.0,97041.0,0.62137199]
["bitfinex","BTCUSD",1735877411760,0.000171,97042.0,97041.0,0.62437199]
["bitfinex","BTCUSD",1735877411981,0.000171,97042.0,97041.0,0.61937199]
["bitfinex","BTCUSD",1735877412168,0.000171,97042.0,97041.0,0.65154103]
["bitfinex","BTCUSD",1735877412394,0.000171,97042.0,97041.0,0.62437199]
["bitfinex","BTCUSD",1735877412787,0.000171,97042.0,97041.0,0.28207182]
["bitfinex","BTCUSD",1735877413202,0.000171,97042.0,97041.0,0.31424085]
["bitfinex","BTCUSD",1735877413778,0.000171,97042.0,97041.0,0.40690207]
["bitfinex","BTCUSD",1735877414279,0.000171,97042.0,97041.0,0.37473304]
["bitfinex","BTCUSD",1735877414431,0.000171,97042.0,97041.0,0.40390218]
["bitfinex","BTCUSD",1735877414651,0.000171,97042.0,97041.0,0.40190218]
["bitfinex","BTCUSD",1735877414847,0.000171,97042.0,97041.0,0.40490218]
["bitfinex","BTCUSD",1735877415060,0.000171,97042.0,97041.0,0.40590218]
["bitfinex","BTCUSD",1735877415544,0.000171,97042.0,97041.0,0.31324096]
["bitfinex","BTCUSD",1735877416868,0.000171,97042.0,97041.0,0.45222687]
["bitfinex","BTCUSD",1735877420503,0.000171,97042.0,97041.0,0.42005773]
["bitfinex","BTCUSD",1735877420692,0.000171,97042.0,97041.0,0.76235547]
["bitfinex","BTCUSD",1735877421963,0.000171,97042.0,97041.0,0.79455319]
["bitfinex","BTCUSD",1735877422182,0.000171,97042.0,97041.0,0.37380896]
["bitfinex","BTCUSD",1735877423353,0.000171,97042.0,97041.0,0.28107182]
["bitfinex","BTCUSD",1735877423573,0.000171,97042.0,97041.0,0.31326862]
["bitfinex","BTCUSD",1735877424439,0.000171,97042.0,97041.0,0.65555784]
["bitfinex","BTCUSD",1735877426778,0.000171,97042.0,97041.0,0.45235515]
["bitfinex","BTCUSD",1735877429815,9.000171,97042.0,97041.0,0.45235515]
["bitfinex","BTCUSD",1735877430609,9.000171,97042.0,97041.0,0.31326862]
["bitfinex","BTCUSD",1735877431414,9.000171,97042.0,97041.0,0.6555476]
["bitfinex","BTCUSD",1735877432251,9.000171,97042.0,97041.0,0.6233508]
["bitfinex","BTCUSD",1735877432655,9.000171,97042.0,97041.0,0.31328014]
["bitfinex","BTCUSD",1735877433484,9.000171,97042.0,97041.0,0.29028014]
["bitfinex","BTCUSD",1735877433712,9.000171,97042.0,97041.0,0.27902871]
["bitfinex","BTCUSD",1735877433914,9.000171,97042.0,97041.0,0.24682039]
["bitfinex","BTCUSD",1735877434630,9.000171,97042.0,97041.0,0.24582039]
["bitfinex","BTCUSD",1735877434868,9.000171,97042.0,97041.0,0.09382039]
["bitfinex","BTCUSD",1735877435118,9.000171,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877435331,9.000171,97042.0,97041.0,0.0040855]
["bitfinex","BTCUSD",1735877435539,9.000171,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877435967,9.000171,97042.0,97041.0,0.0050855]
["bitfinex","BTCUSD",1735877436188,9.000171,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877436374,9.000171,97042.0,97041.0,0.0020855]
["bitfinex","BTCUSD",1735877436509,9.000171,97042.0,97041.0,0.0050855]
["bitfinex","BTCUSD",1735877436957,9.000171,97042.0,97041.0,0.0030855]
["bitfinex","BTCUSD",1735877437160,9.000171,97042.0,97041.0,0.0050855]
["bitfinex","BTCUSD",1735877437580,9.000171,97042.0,97041.0,0.0030855]
["bitfinex","BTCUSD",1735877438054,9.000171,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877438252,9.000171,97042.0,97041.0,0.0030855]
["bitfinex","BTCUSD",1735877438687,9.000171,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877438895,9.000171,97042.0,97041.0,0.0030855]
["bitfinex","BTCUSD",1735877440379,9.000171,97042.0,97041.0,0.0020855]
["bitfinex","BTCUSD",1735877440578,9.000171,97042.0,97041.0,0.0030855]
["bitfinex","BTCUSD",1735877441258,9.000171,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877441474,9.000171,97042.0,97041.0,0.0030855]
["bitfinex","BTCUSD",1735877442331,9.000171,97042.0,97041.0,0.0020855]
["bitfinex","BTCUSD",1735877442789,9.000171,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877443246,9.000171,97042.0,97041.0,0.0030855]
["bitfinex","BTCUSD",1735877451862,9.000171,97042.0,97041.0,0.0030855]
["bitfinex","BTCUSD",1735877457665,9.000171,97042.0,97035.0,0.206109]
["bitfinex","BTCUSD",1735877457942,9.000171,97042.0,97039.0,0.206102]
["bitfinex","BTCUSD",1735877458814,9.000171,97042.0,97039.0,0.412204]
["bitfinex","BTCUSD",1735877459394,9.000171,97042.0,97039.0,0.414204]
["bitfinex","BTCUSD",1735877460071,9.000171,97042.0,97039.0,0.415204]
["bitfinex","BTCUSD",1735877464861,9.000171,97042.0,97039.0,0.003]
["bitfinex","BTCUSD",1735877465525,9.000171,97042.0,97039.0,0.209101]
["bitfinex","BTCUSD",1735877465981,9.000171,97042.0,97039.0,0.003]
["bitfinex","BTCUSD",1735877466719,9.000171,97042.0,97039.0,0.002]
["bitfinex","BTCUSD",1735877467213,9.000171,97042.0,97039.0,8.55e-05]
["bitfinex","BTCUSD",1735877467594,9.002171,97042.0,97039.0,8.55e-05]
["bitfinex","BTCUSD",1735877468075,9.000171,97042.0,97039.0,0.2061865]
["bitfinex","BTCUSD",1735877468409,9.002171,97042.0,97039.0,0.2061865]
["bitfinex","BTCUSD",1735877468642,9.003171,97042.0,97039.0,0.2061865]
["bitfinex","BTCUSD",1735877469128,9.002171,97042.0,97039.0,0.2061865]
["bitfinex","BTCUSD",1735877469511,9.003171,97042.0,97039.0,0.2061865]
["bitfinex","BTCUSD",1735877471234,9.003171,97042.0,97039.0,0.4122885]
["bitfinex","BTCUSD",1735877474516,9.003171,97042.0,96999.0,0.6393847]
["bitfinex","BTCUSD",1735877474517,3.38298264,97000.0,96999.0,0.6393847]
["bitfinex","BTCUSD",1735877474716,3.32112564,97000.0,96999.0,0.77559062]
["bitfinex","BTCUSD",1735877474943,3.25926864,97000.0,96999.0,0.8169042]
["bitfinex","BTCUSD",1735877475706,3.26026864,97000.0,96999.0,0.4127065]
["bitfinex","BTCUSD",1735877475988,3.26126864,97000.0,96999.0,0.4217065]
["bitfinex","BTCUSD",1735877476502,3.26126864,97000.0,96999.0,0.5717065]
["bitfinex","BTCUSD",1735877476765,3.26126864,97000.0,96999.0,0.58203451]
["bitfinex","BTCUSD",1735877476945,3.26126864,97000.0,96999.0,0.87869882]
["bitfinex","BTCUSD",1735877477423,3.26126864,97000.0,96999.0,0.89956542]
["bitfinex","BTCUSD",1735877479103,3.26126864,97000.0,96999.0,0.89965092]
["bitfinex","BTCUSD",1735877483677,3.26126864,97000.0,96999.0,1.0852291]
["bitfinex","BTCUSD",1735877486881,3.26126864,97000.0,96999.0,0.89965092]
["bitfinex","BTCUSD",1735877490512,3.26143964,97000.0,96999.0,0.89965092]
["bitfinex","BTCUSD",1735877494063,3.18940165,97000.0,96999.0,0.89965092]
["bitfinex","BTCUSD",1735877494283,3.14816365,97000.0,96999.0,0.89965092]
["bitfinex","BTCUSD",1735877500704,3.14816365,97000.0,96999.0,0.85839792]
["bitfinex","BTCUSD",1735877502843,3.11147365,97000.0,96999.0,0.85839792]
["bitfinex","BTCUSD",1735877503759,2.92443769,97000.0,96999.0,0.85839792]
["bitfinex","BTCUSD",1735877504006,2.90381869,97000.0,96999.0,1.06699792]
["bitfinex","BTCUSD",1735877504477,2.90381869,97000.0,96999.0,2.12575692]
["bitfinex","BTCUSD",1735877504697,2.86258069,97000.0,96999.0,2.10221292]
["bitfinex","BTCUSD",1735877504916,2.84196169,97000.0,96999.0,2.10221292]
["bitfinex","BTCUSD",1735877505134,2.79171538,97000.0,96999.0,2.10221292]
["bitfinex","BTCUSD",1735877506240,2.72985838,97000.0,96999.0,1.84343092]
["bitfinex","BTCUSD",1735877506469,2.70923938,97000.0,96999.0,1.84343092]
["bitfinex","BTCUSD",1735877506598,2.66800138,97000.0,96999.0,2.12174992]
["bitfinex","BTCUSD",1735877506818,2.62676338,97000.0,96999.0,2.12174992]
["bitfinex","BTCUSD",1735877507706,2.54867538,97000.0,96999.0,2.12174992]
["bitfinex","BTCUSD",1735877508401,2.31494738,97000.0,96999.0,2.12174992]
["bitfinex","BTCUSD",1735877509079,2.31494738,97000.0,96999.0,2.10988192]
["bitfinex","BTCUSD",1735877509294,2.31494738,97000.0,96999.0,2.09957192]
["bitfinex","BTCUSD",1735877509499,2.31494738,97000.0,96999.0,2.07407192]
["bitfinex","BTCUSD",1735877509701,2.31494738,97000.0,96999.0,1.79575292]
["bitfinex","BTCUSD",1735877510673,2.29694738,97000.0,96999.0,1.79575292]
["bitfinex","BTCUSD",1735877511679,1.85496008,97000.0,96999.0,1.79575292]
["bitfinex","BTCUSD",1735877511909,1.72880748,97000.0,96999.0,1.79575292]
["bitfinex","BTCUSD",1735877512125,1.72500425,97000.0,96999.0,1.79575292]
["bitfinex","BTCUSD",1735877512313,1.69724425,97000.0,96999.0,1.79575292]
["bitfinex","BTCUSD",1735877512464,1.68407725,97000.0,96999.0,1.79575292]
["bitfinex","BTCUSD",1735877512684,1.66158469,97000.0,96999.0,1.79575292]
["bitfinex","BTCUSD",1735877512905,1.62034669,97000.0,96999.0,1.79575292]
["bitfinex","BTCUSD",1735877513343,1.50775428,97000.0,96999.0,1.79575292]
["bitfinex","BTCUSD",1735877513569,1.2534039,97000.0,96999.0,2.49127262]
["bitfinex","BTCUSD",1735877513785,1.0977849,97000.0,96999.0,2.49127262]
["bitfinex","BTCUSD",1735877513997,1.0359279,97000.0,96999.0,2.27798762]
["bitfinex","BTCUSD",1735877514246,1.0153089,97000.0,96999.0,3.88560062]
["bitfinex","BTCUSD",1735877514430,1.0143089,97000.0,96999.0,3.87660062]
["bitfinex","BTCUSD",1735877514647,1.0143089,97000.0,96999.0,3.87960062]
["bitfinex","BTCUSD",1735877514968,0.9112139,97000.0,96999.0,3.87760062]
["bitfinex","BTCUSD",1735877515393,0.9112139,97000.0,96999.0,3.53163062]
["bitfinex","BTCUSD",1735877515741,0.8915949,97000.0,96999.0,3.53863062]
["bitfinex","BTCUSD",1735877515941,0.8709759,97000.0,96999.0,3.53863062]
["bitfinex","BTCUSD",1735877516168,0.8297379,97000.0,96999.0,3.53863062]
["bitfinex","BTCUSD",1735877516406,0.8091189,97000.0,96999.0,3.53863062]
["bitfinex","BTCUSD",1735877516792,0.7756609,97000.0,96999.0,3.53863062]
["bitfinex","BTCUSD",1735877516995,0.7344229,97000.0,96999.0,3.53863062]
["bitfinex","BTCUSD",1735877517198,0.6931849,97000.0,96999.0,3.53863062]
["bitfinex","BTCUSD",1735877517860,0.6519469,97000.0,96999.0,3.52713662]
["bitfinex","BTCUSD",1735877518087,0.5900899,97000.0,96999.0,2.60201362]
["bitfinex","BTCUSD",1735877518519,0.5452699,97000.0,96999.0,2.60201362]
["bitfinex","BTCUSD",1735877518763,0.4834129,97000.0,96999.0,2.60201362]
["bitfinex","BTCUSD",1735877519688,0.3406549,97000.0,96999.0,2.60201362]
["bitfinex","BTCUSD",1735877519975,0.2994169,97000.0,96999.0,2.60201362]
["bitfinex","BTCUSD",1735877520539,0.2207089,97000.0,96999.0,2.60201362]
["bitfinex","BTCUSD",1735877520806,0.1420609,97000.0,96999.0,2.60201362]
["bitfinex","BTCUSD",1735877521023,9.000171,97042.0,97041.0,0.206098]
["bitfinex","BTCUSD",1735877521255,9.000171,97042.0,97041.0,0.31008432]
["bitfinex","BTCUSD",1735877523165,9.000171,97042.0,97041.0,0.33308432]
["bitfinex","BTCUSD",1735877524387,9.000171,97042.0,97041.0,0.33408432]
["bitfinex","BTCUSD",1735877524586,9.000171,97042.0,97041.0,0.33308432]
["bitfinex","BTCUSD",1735877524931,9.000171,97042.0,97041.0,0.33408432]
["bitfinex","BTCUSD",1735877527078,9.000171,97042.0,97041.0,0.34420077]
["bitfinex","BTCUSD",1735877533558,9.000171,97042.0,97041.0,0.03411645]
["bitfinex","BTCUSD",1735877533788,9.000171,97042.0,97041.0,0.024]
["bitfinex","BTCUSD",1735877534709,9.000171,97042.0,97041.0,0.023]
["bitfinex","BTCUSD",1735877535149,9.000171,97042.0,97041.0,0.024]
["bitfinex","BTCUSD",1735877536796,9.000171,97042.0,97041.0,0.023]
["bitfinex","BTCUSD",1735877546573,9.000171,97042.0,97041.0,0.05520151]
["bitfinex","BTCUSD",1735877554682,9.000171,97042.0,97041.0,0.05520151]
["bitfinex","BTCUSD",1735877555364,9.000171,97042.0,97041.0,0.023]
["bitfinex","BTCUSD",1735877556525,9.000171,97042.0,97041.0,0.05520603]
["bitfinex","BTCUSD",1735877556693,9.000171,97042.0,97041.0,0.023]
["bitfinex","BTCUSD",1735877561321,9.001171,97042.0,97041.0,0.023]
["bitfinex","BTCUSD",1735877562667,9.000171,97042.0,97041.0,0.023]
["bitfinex","BTCUSD",1735877562876,8.99816155,97042.0,97041.0,0.023]
["bitfinex","BTCUSD",1735877563012,8.99916155,97042.0,97041.0,0.023]
["bitfinex","BTCUSD",1735877567387,8.99816155,97042.0,97041.0,0.023]
["bitfinex","BTCUSD",1735877568264,8.99916155,97042.0,97041.0,0.023]
["bitfinex","BTCUSD",1735877569496,8.99816155,97042.0,97041.0,0.023]
["bitfinex","BTCUSD",1735877572865,8.99816155,97042.0,97041.0,0.0230855]
["bitfinex","BTCUSD",1735877573183,8.99833255,97042.0,97041.0,0.0230855]
["bitfinex","BTCUSD",1735877583908,9.09833255,97042.0,97041.0,0.0230855]
["bitfinex","BTCUSD",1735877585187,9.19105664,97042.0,97041.0,0.0230855]
["bitfinex","BTCUSD",1735877587915,9.09833255,97042.0,97041.0,0.0230855]
["bitfinex","BTCUSD",1735877596046,8.99833255,97042.0,97041.0,0.0230855]
["bitfinex","BTCUSD",1735877597383,9.09833255,97042.0,97041.0,0.0230855]
["bitfinex","BTCUSD",1735877598321,9.09933255,97042.0,97041.0,0.0230855]
["bitfinex","BTCUSD",1735877598761,9.09833255,97042.0,97041.0,0.0230855]
["bitfinex","BTCUSD",1735877599626,9.09933255,97042.0,97041.0,0.0230855]
["bitfinex","BTCUSD",1735877610083,9.09902229,97042.0,97041.0,0.0230855]
["bitfinex","BTCUSD",1735877615045,9.19174638,97042.0,97041.0,0.0230855]
["bitfinex","BTCUSD",1735877616573,9.3957327,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877617500,9.3947327,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877617863,9.3977327,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877618345,9.3947327,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877618553,9.3977327,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877618751,9.64739884,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877618951,9.64739884,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877619201,9.64439884,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877620508,9.64839884,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877620966,9.64439884,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877621433,9.64839884,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877621662,9.64839884,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877621880,9.64839884,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877622366,9.64439884,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877622584,9.64439884,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877623019,9.64439884,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877623677,9.64839884,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877624312,9.64439884,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877624455,9.64839884,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877624685,9.64839884,97042.0,97041.0,8.55e-05]
["bitfinex","BTCUSD",1735877624928,9.64839884,97042.0,97041.0,0.0010855]
["bitfinex","BTCUSD",1735877625142,0.1,97025.0,97016.0,0.023]
["bitfinex","BTCUSD",1735877625369,0.1,97025.0,97012.0,0.01040589]
["bitfinex","BTCUSD",1735877625370,0.1,97003.0,97000.0,8.55e-05]
["bitfinex","BTCUSD",1735877625590,0.1,97002.0,97001.0,0.09267295]
["bitfinex","BTCUSD",1735877626218,0.1,97002.0,97001.0,6.058e-05]
["bitfinex","BTCUSD",1735877626627,0.1,97002.0,97001.0,0.02306058]
["bitfinex","BTCUSD",1735877626828,0.1,97002.0,97001.0,6.058e-05]
["bitfinex","BTCUSD",1735877627451,0.1,97002.0,97001.0,0.02606058]
["bitfinex","BTCUSD",1735877627654,0.1,97002.0,97001.0,0.02906058]
["bitfinex","BTCUSD",1735877627931,0.1,97002.0,97001.0,0.02306058]
["bitfinex","BTCUSD",1735877628416,0.101,97002.0,97001.0,0.02306058]
["bitfinex","BTCUSD",1735877628698,0.1,97002.0,97001.0,0.02306058]
["bitfinex","BTCUSD",1735877628921,0.1,97002.0,97001.0,6.058e-05]
["bitfinex","BTCUSD",1735877629558,0.1,97002.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877631043,0.206179,97003.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877632660,0.206179,97003.0,97001.0,0.00114608]
["bitfinex","BTCUSD",1735877639024,0.206179,97003.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877639222,0.209179,97003.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877639928,0.211179,97003.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877640569,0.206179,97003.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877640944,0.207179,97003.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877641179,0.210179,97003.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877641589,0.207179,97003.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877641967,0.210179,97003.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877642199,0.207179,97003.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877642646,0.210179,97003.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877642858,0.209179,97003.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877643505,0.210179,97003.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877644734,0.1,97002.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877646993,0.101,97002.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877647409,0.103,97002.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877647678,0.1,97002.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877647900,0.101,97002.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877648129,0.102,97002.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877655256,0.002,97002.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877655499,0.102,97002.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877655875,0.002,97002.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877656025,0.102,97002.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877656811,0.002,97002.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877657008,0.102,97002.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877657717,0.002,97002.0,97001.0,0.00014608]
["bitfinex","BTCUSD",1735877658939,0.001,97002.0,97001.0,0.02314608]
["bitfinex","BTCUSD",1735877659469,0.001,97002.0,97001.0,0.1271324]
["bitfinex","BTCUSD",1735877659703,0.1,97019.0,97009.0,0.023]
["bitfinex","BTCUSD",1735877659934,0.1,97019.0,97009.0,0.10341359]
["bitfinex","BTCUSD",1735877660170,0.206147,97018.0,97009.0,0.10341359]
["bitfinex","BTCUSD",1735877661479,0.211147,97018.0,97009.0,0.10341359]
["bitfinex","BTCUSD",1735877661904,0.005,97018.0,97009.0,0.10341359]
["bitfinex","BTCUSD",1735877662111,0.008,97018.0,97009.0,0.10341359]
["bitfinex","BTCUSD",1735877666455,0.206149,97017.0,97009.0,0.10341359]
["bitfinex","BTCUSD",1735877667693,0.209149,97017.0,97009.0,0.10341359]
["bitfinex","BTCUSD",1735877668147,0.214149,97017.0,97009.0,0.10341359]
["bitfinex","BTCUSD",1735877674496,0.008,97017.0,97009.0,0.10341359]
["bitfinex","BTCUSD",1735877674737,0.008,97017.0,97010.0,0.023]
["bitfinex","BTCUSD",1735877675687,0.005,97017.0,97013.0,0.023]
["bitfinex","BTCUSD",1735877676117,0.003,97017.0,97013.0,0.023]
["bitfinex","BTCUSD",1735877676564,0.005,97017.0,97013.0,0.023]
["bitfinex","BTCUSD",1735877676791,0.1,97019.0,97015.0,0.023]
["bitfinex","BTCUSD",1735877677009,0.008,97017.0,97015.0,0.023]
["bitfinex","BTCUSD",1735877677643,0.005,97017.0,97015.0,0.023]
["bitfinex","BTCUSD",1735877677862,0.1,97019.0,97015.0,0.023]
["bitfinex","BTCUSD",1735877678315,0.005,97017.0,97015.0,0.023]
["bitfinex","BTCUSD",1735877678955,0.005,97017.0,97016.0,0.229151]
["bitfinex","BTCUSD",1735877681801,0.203,97019.0,97013.0,0.023]
["bitfinex","BTCUSD",1735877682744,0.209,97019.0,97013.0,0.023]
["bitfinex","BTCUSD",1735877682971,0.206,97019.0,97013.0,0.023]
["bitfinex","BTCUSD",1735877683201,0.203,97019.0,97013.0,0.023]
["bitfinex","BTCUSD",1735877683672,0.209,97019.0,97013.0,0.023]
["bitfinex","BTCUSD",1735877683982,0.209,97019.0,97015.0,0.023]
["bitfinex","BTCUSD",1735877686338,0.109,97019.0,97015.0,0.023]
["bitfinex","BTCUSD",1735877686552,0.006,97019.0,97017.0,0.023]
["bitfinex","BTCUSD",1735877686757,0.009,97019.0,97017.0,0.023]
["bitfinex","BTCUSD",1735877686972,0.003,97019.0,97017.0,0.023]
["bitfinex","BTCUSD",1735877687199,0.009,97019.0,97017.0,0.023]
["bitfinex","BTCUSD",1735877687427,0.09266965,97030.0,97017.0,0.023]
["bitfinex","BTCUSD",1735877687428,0.1,97024.0,97017.0,0.023]
["bitfinex","BTCUSD",1735877687638,0.1,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877689441,0.103,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877689917,0.1,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877690181,0.105,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877690408,0.108,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877693974,0.1,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877694201,0.103,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877694426,0.108,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877694655,0.103,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877695602,0.1,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877695823,0.102,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877696246,0.107,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877696381,0.1,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877696610,0.102,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877696818,0.106,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877703987,0.102,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877704402,0.106,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877704608,0.202,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877704834,0.2,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877705038,0.204,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877705548,0.206,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877705943,0.204,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877706178,0.206,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877706427,0.202,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877706630,0.204,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877707034,0.2,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877707283,0.203,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877708615,0.205,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877709250,0.203,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877709476,0.205,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877709856,0.105,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877711298,0.005,97024.0,97023.0,0.023]
["bitfinex","BTCUSD",1735877711518,0.005,97024.0,97023.0,0.53834]
["bitfinex","BTCUSD",1735877711759,0.005,97024.0,97023.0,0.54874055]
["bitfinex","BTCUSD",1735877712480,0.003,97024.0,97023.0,0.65281227]
["bitfinex","BTCUSD",1735877712982,0.003,97024.0,97023.0,0.68499477]
["bitfinex","BTCUSD",1735877713478,0.09266965,97039.0,97024.0,0.023]
["bitfinex","BTCUSD",1735877713701,0.09266965,97039.0,97033.0,0.023]
["bitfinex","BTCUSD",1735877713946,0.09266965,97039.0,97033.0,0.53829]
["bitfinex","BTCUSD",1735877714366,9.13702677,97042.0,97034.0,0.023]
["bitfinex","BTCUSD",1735877714367,8.99802229,97042.0,97034.0,0.023]
["bitfinex","BTCUSD",1735877714645,8.99802229,97042.0,97040.0,0.2291]
["bitfinex","BTCUSD",1735877714858,0.00022005,97041.0,97040.0,0.2291]
["bitfinex","BTCUSD",1735877716259,0.00222005,97041.0,97040.0,0.2291]
["bitfinex","BTCUSD",1735877717528,0.00422005,97041.0,97040.0,0.2291]
["bitfinex","BTCUSD",1735877717736,0.00622005,97041.0,97040.0,0.2291]
["bitfinex","BTCUSD",1735877717905,0.00222005,97041.0,97040.0,0.2291]
["bitfinex","BTCUSD",1735877718128,0.00322005,97041.0,97040.0,0.2291]
["bitfinex","BTCUSD",1735877718736,0.00522005,97041.0,97040.0,0.2291]
["bitfinex","BTCUSD",1735877719709,0.00322005,97041.0,97040.0,0.2291]
["bitfinex","BTCUSD",1735877720033,0.00022005,97041.0,97040.0,0.2291]
["bitfinex","BTCUSD",1735877720544,0.00122005,97041.0,97040.0,0.2291]
["bitfinex","BTCUSD",1735877721018,0.00022005,97041.0,97040.0,0.2291]
["bitfinex","BTCUSD",1735877721240,0.00222005,97041.0,97040.0,0.2291]
["bitfinex","BTCUSD",1735877721472,0.00322005,97041.0,97040.0,0.2291]
["bitfinex","BTCUSD",1735877721684,0.00022005,97041.0,97040.0,0.2291]
["bitfinex","BTCUSD",1735877722944,0.00022005,97041.0,97040.0,0.33308632]
["bitfinex","BTCUSD",1735877723539,0.00022005,97041.0,97040.0,0.33508632]
["bitfinex","BTCUSD",1735877723977,0.00022005,97041.0,97040.0,0.33308632]
["bitfinex","BTCUSD",1735877724172,0.00022005,97041.0,97040.0,0.33508632]
["bitfinex","BTCUSD",1735877724733,0.00022005,97041.0,97040.0,0.33608632]
["bitfinex","BTCUSD",1735877725172,0.00022005,97041.0,97040.0,0.33517172]
["bitfinex","BTCUSD",1735877725568,0.00022005,97041.0,97040.0,0.33617172]
["bitfinex","BTCUSD",1735877745445,0.00022005,97041.0,97040.0,0.36828407]
["bitfinex","BTCUSD",1735877750804,0.00022005,97041.0,97040.0,0.26429775]
["bitfinex","BTCUSD",1735877752924,0.00022005,97041.0,97040.0,0.2321854]
["bitfinex","BTCUSD",1735877753600,0.00022005,97041.0,97040.0,0.2291854]
["bitfinex","BTCUSD",1735877753791,0.00022005,97041.0,97040.0,0.2321854]
["bitfinex","BTCUSD",1735877755487,0.00022005,97041.0,97040.0,0.2301854]
["bitfinex","BTCUSD",1735877755681,0.00022005,97041.0,97040.0,0.2311854]
["bitfinex","BTCUSD",1735877755894,0.00022005,97041.0,97040.0,0.2291854]
["bitfinex","BTCUSD",1735877756170,0.00022005,97041.0,97040.0,0.2301854]
["bitfinex","BTCUSD",1735877756392,0.00022005,97041.0,97040.0,0.2321854]
["bitfinex","BTCUSD",1735877756627,0.00022005,97041.0,97040.0,0.2291854]
["bitfinex","BTCUSD",1735877756849,0.00022005,97041.0,97040.0,0.2311854]
["bitfinex","BTCUSD",1735877757032,0.00022005,97041.0,97040.0,0.2321854]
["bitfinex","BTCUSD",1735877757272,0.00022005,97041.0,97040.0,0.2301854]
["bitfinex","BTCUSD",1735877757499,0.00022005,97041.0,97040.0,0.2291854]
["bitfinex","BTCUSD",1735877757737,0.00022005,97041.0,97040.0,0.2301854]
["bitfinex","BTCUSD",1735877758511,0.00022005,97041.0,97040.0,0.2331854]
["bitfinex","BTCUSD",1735877758796,0.00022005,97041.0,97040.0,0.2301854]
["bitfinex","BTCUSD",1735877758983,0.00022005,97041.0,97040.0,0.2311854]
["bitfinex","BTCUSD",1735877759460,0.00022005,97041.0,97040.0,0.2301854]
["bitfinex","BTCUSD",1735877759889,0.00022005,97041.0,97040.0,0.2291854]
["bitfinex","BTCUSD",1735877760099,0.00022005,97041.0,97040.0,0.2301854]
["bitfinex","BTCUSD",1735877761206,0.10022005,97041.0,97040.0,0.0240854]
["bitfinex","BTCUSD",1735877762079,0.10022005,97041.0,97040.0,0.0230854]
["bitfinex","BTCUSD",1735877762550,0.10022005,97041.0,97040.0,0.0240854]
["bitfinex","BTCUSD",1735877762770,0.10022005,97041.0,97040.0,0.0230854]
["bitfinex","BTCUSD",1735877762978,0.10022005,97041.0,97040.0,0.0240854]
["bitfinex","BTCUSD",1735877765321,0.10022005,97041.0,97040.0,0.0230854]
["bitfinex","BTCUSD",1735877765671,0.10122005,97041.0,97040.0,0.0230854]
["bitfinex","BTCUSD",1735877766817,0.10222005,97041.0,97040.0,0.0230854]
["bitfinex","BTCUSD",1735877767245,0.10122005,97041.0,97040.0,0.0230854]
["bitfinex","BTCUSD",1735877767468,0.00122005,97041.0,97040.0,0.0230854]
["bitfinex","BTCUSD",1735877767702,0.00122005,97041.0,97040.0,0.12707172]
["bitfinex","BTCUSD",1735877767703,0.00222005,97041.0,97040.0,0.12707172]
["bitfinex","BTCUSD",1735877767941,0.00222005,97041.0,97040.0,0.15918633]
["bitfinex","BTCUSD",1735877768398,0.00122005,97041.0,97040.0,0.15918633]
["bitfinex","BTCUSD",1735877768589,0.00222005,97041.0,97040.0,0.15918633]
["bitfinex","BTCUSD",1735877769105,0.00122005,97041.0,97040.0,0.77443633]
["bitfinex","BTCUSD",1735877769328,0.00022005,97041.0,97040.0,0.77743633]
["bitfinex","BTCUSD",1735877769753,0.00022005,97041.0,97040.0,0.78853688]
["bitfinex","BTCUSD",1735877771108,0.00022005,97041.0,97040.0,1.12543878]
["bitfinex","BTCUSD",1735877771938,0.00022005,97041.0,97040.0,1.35658823]
["bitfinex","BTCUSD",1735877774900,0.00022005,97041.0,97040.0,1.3771762]
["bitfinex","BTCUSD",1735877775385,0.00022005,97041.0,97040.0,1.14602675]
["bitfinex","BTCUSD",1735877783345,0.00022005,97041.0,97040.0,1.37686664]
["bitfinex","BTCUSD",1735877783579,0.00022005,97041.0,97040.0,1.37586664]
["bitfinex","BTCUSD",1735877784534,0.00022005,97041.0,97040.0,1.37286664]
["bitfinex","BTCUSD",1735877784776,0.00022005,97041.0,97040.0,1.27786664]
["bitfinex","BTCUSD",1735877785003,0.00022005,97041.0,97040.0,1.24986664]
["bitfinex","BTCUSD",1735877785461,0.00022005,97041.0,97040.0,1.22475203]
["bitfinex","BTCUSD",1735877785705,0.00022005,97041.0,97040.0,1.24075203]
["bitfinex","BTCUSD",1735877785932,0.00022005,97041.0,97040.0,1.24975203]
["bitfinex","BTCUSD",1735877786165,0.00022005,97041.0,97040.0,1.24275203]
["bitfinex","BTCUSD",1735877786402,0.00022005,97041.0,97040.0,0.67501024]
["bitfinex","BTCUSD",1735877786605,0.00022005,97041.0,97040.0,0.67301024]
["bitfinex","BTCUSD",1735877786764,0.00022005,97041.0,97040.0,0.67401024]
["bitfinex","BTCUSD",1735877787645,0.00022005,97041.0,97040.0,0.67701024]
["bitfinex","BTCUSD",1735877787864,0.00022005,97041.0,97040.0,0.67401024]
["bitfinex","BTCUSD",1735877788246,0.00022005,97041.0,97040.0,0.67701024]
["bitfinex","BTCUSD",1735877794107,0.00022005,97041.0,97040.0,0.67401024]
["bitfinex","BTCUSD",1735877794339,0.00022005,97041.0,97040.0,0.67701024]
["bitfinex","BTCUSD",1735877794585,0.00022005,97041.0,97040.0,0.67401024]
["bitfinex","BTCUSD",1735877794874,0.00022005,97041.0,97040.0,0.67601024]
["bitfinex","BTCUSD",1735877795348,0.00022005,97041.0,97040.0,0.67501024]
["bitfinex","BTCUSD",1735877795611,0.00022005,97041.0,97040.0,0.55043595]
["bitfinex","BTCUSD",1735877795833,0.00022005,97041.0,97040.0,0.5413354]
["bitfinex","BTCUSD",1735877796289,0.00022005,97041.0,97040.0,0.5403354]
["bitfinex","BTCUSD",1735877796516,0.00022005,97041.0,97040.0,0.5413354]
["bitfinex","BTCUSD",1735877798686,0.00022005,97041.0,97040.0,0.5393354]
["bitfinex","BTCUSD",1735877798903,0.00022005,97041.0,97040.0,0.5383354]
["bitfinex","BTCUSD",1735877799114,0.00022005,97041.0,97040.0,0.5403354]
["bitfinex","BTCUSD",1735877799808,0.00022005,97041.0,97040.0,0.5413354]
["bitfinex","BTCUSD",1735877800855,0.00022005,97041.0,97040.0,0.5393354]
["bitfinex","BTCUSD",1735877801197,0.00022005,97041.0,97040.0,0.5413354]
["bitfinex","BTCUSD",1735877801592,0.00022005,97041.0,97040.0,0.5403354]
["bitfinex","BTCUSD",1735877809245,0.10022005,97041.0,97040.0,0.5403354]
["bitfinex","BTCUSD",1735877809476,0.10022005,97041.0,97040.0,0.5173354]
["bitfinex","BTCUSD",1735877810356,0.20022005,97041.0,97040.0,0.5173354]
["bitfinex","BTCUSD",1735877810850,0.20022005,97041.0,97040.0,0.5153354]
["bitfinex","BTCUSD",1735877811064,0.20222005,97041.0,97040.0,0.5153354]
["bitfinex","BTCUSD",1735877811284,0.30420637,97041.0,97040.0,0.5153354]
["bitfinex","BTCUSD",1735877811765,0.30620637,97041.0,97040.0,0.5153354]
["bitfinex","BTCUSD",1735877811991,0.30420637,97041.0,97040.0,0.5153354]
["bitfinex","BTCUSD",1735877812222,0.30720637,97041.0,97040.0,0.5153354]
["bitfinex","BTCUSD",1735877812464,0.31020637,97041.0,97040.0,0.5153354]
["bitfinex","BTCUSD",1735877812680,0.30720637,97041.0,97040.0,0.5153354]
["bitfinex","BTCUSD",1735877813375,0.30420637,97041.0,97040.0,0.5153354]
["bitfinex","BTCUSD",1735877813935,0.30720637,97041.0,97040.0,0.5153354]
["bitfinex","BTCUSD",1735877814175,0.30420637,97041.0,97040.0,0.5153354]
["bitfinex","BTCUSD",1735877814607,0.30920637,97041.0,97040.0,0.5153354]
["bitfinex","BTCUSD",1735877814906,0.30620637,97041.0,97040.0,0.5153354]
["bitfinex","BTCUSD",1735877815325,0.30720637,97041.0,97040.0,0.5153354]
["bitfinex","BTCUSD",1735877816395,0.30920637,97041.0,97040.0,0.5153354]
["bitfinex","BTCUSD",1735877817220,0.30620637,97041.0,97040.0,0.5153354]
["bitfinex","BTCUSD",1735877817614,0.30920637,97041.0,97040.0,0.5153354]
["bitfinex","BTCUSD",1735877817853,0.30620637,97041.0,97040.0,0.5153354]
["bitfinex","BTCUSD",1735877817998,0.30920637,97041.0,97040.0,0.5153354]
["bitfinex","BTCUSD",1735877825465,0.55920637,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735877827043,0.55720637,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735877827254,0.56220637,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735877827431,0.55920637,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735877827907,0.56220637,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735877828323,0.56720637,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735877828462,0.57420637,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735877828660,0.55920637,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735877828884,0.55420637,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735877830270,0.55920637,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735877830726,0.55420637,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735877831271,0.56620637,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735877831499,0.55920637,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735877831731,0.55420637,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735877831979,0.56220637,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735877832218,0.55920637,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735877832442,0.56620637,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735877832803,0.55920637,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735877832987,0.56720637,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735877833196,0.56220637,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735877833705,0.56720637,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735877834153,0.56220637,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735877834581,0.56720637,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735877842352,0.65987602,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735877846889,0.56720637,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735877850402,0.90817496,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735877862615,1.38667133,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735877864006,1.66495382,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735877865401,1.38667133,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735877866717,0.90817496,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735877869035,1.38684585,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735877879397,1.28684585,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735877880144,1.18684585,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735877880581,1.18285953,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735877880804,0.83285953,97041.0,97040.0,0.0240854]
["bitfinex","BTCUSD",1735877881025,0.35418864,97041.0,97040.0,0.0240854]
["bitfinex","BTCUSD",1735877881874,0.34618864,97041.0,97040.0,0.0230854]
["bitfinex","BTCUSD",1735877882295,0.00822005,97041.0,97040.0,0.0240854]
["bitfinex","BTCUSD",1735877882650,0.01222005,97041.0,97040.0,0.0240854]
["bitfinex","BTCUSD",1735877883246,0.00822005,97041.0,97040.0,0.0240854]
["bitfinex","BTCUSD",1735877883939,0.00022005,97041.0,97040.0,0.0230854]
["bitfinex","BTCUSD",1735877884578,0.00122005,97041.0,97040.0,0.0230854]
["bitfinex","BTCUSD",1735877885034,0.00022005,97041.0,97040.0,0.0230854]
["bitfinex","BTCUSD",1735877885246,0.00122005,97041.0,97040.0,0.0230854]
["bitfinex","BTCUSD",1735877887061,0.00022005,97041.0,97040.0,0.0230854]
["bitfinex","BTCUSD",1735877891999,0.10022005,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735877893833,0.10122005,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735877894115,0.10022005,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735877894334,0.10122005,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735877898241,0.00122005,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735877900732,0.00022005,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735877900963,0.00122005,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735877902118,0.00022005,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735877910909,0.10022005,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735877913269,0.10122005,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735877928383,0.10122005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877929683,0.10022005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877929914,0.10122005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877930352,0.10022005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877930578,0.10122005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877933862,0.10022005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877936080,0.00022005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877936995,0.00022005,97041.0,97040.0,0.21669364]
["bitfinex","BTCUSD",1735877941461,0.00022005,97041.0,97040.0,0.37587361]
["bitfinex","BTCUSD",1735877942143,0.00022005,97041.0,97040.0,0.24888729]
["bitfinex","BTCUSD",1735877942845,0.00022005,97041.0,97040.0,0.21669364]
["bitfinex","BTCUSD",1735877943075,0.00022005,97041.0,97040.0,0.6976314]
["bitfinex","BTCUSD",1735877943759,0.00022005,97041.0,97040.0,0.68912316]
["bitfinex","BTCUSD",1735877943980,0.00022005,97041.0,97040.0,0.48102316]
["bitfinex","BTCUSD",1735877943981,0.10022005,97041.0,97040.0,0.48102316]
["bitfinex","BTCUSD",1735877944199,0.10022005,97041.0,97040.0,0.48202316]
["bitfinex","BTCUSD",1735877944418,0.10022005,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735877944638,0.10022005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877944860,0.10022005,97041.0,97040.0,0.2071854]
["bitfinex","BTCUSD",1735877946199,0.10022005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877947184,0.10122005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877947534,0.10022005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877947814,0.10122005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877949356,0.10022005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877950005,0.10122005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877952327,0.10022005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877952539,0.10122005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877953252,0.10022005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877953614,0.10122005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877955317,0.10022005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877955751,0.10122005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877955962,0.10022005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877956313,0.10122005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877958383,0.10022005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877958853,0.10122005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877959079,0.10022005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877959220,0.10122005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877960084,0.10022005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877960315,0.10122005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877962646,0.10022005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877963132,0.10122005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877963361,0.10022005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877970718,0.00022005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877973339,0.00022005,97041.0,97040.0,0.2071854]
["bitfinex","BTCUSD",1735877974652,0.00022005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877975491,0.00022005,97041.0,97040.0,0.2071854]
["bitfinex","BTCUSD",1735877975680,0.00022005,97041.0,97040.0,0.2081854]
["bitfinex","BTCUSD",1735877975830,0.00022005,97041.0,97040.0,0.2071854]
["bitfinex","BTCUSD",1735877976050,0.00022005,97041.0,97040.0,0.2081854]
["bitfinex","BTCUSD",1735877977863,0.00022005,97041.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735877978142,0.00022005,97041.0,97040.0,0.2081854]
["bitfinex","BTCUSD",1735877979174,0.00022005,97041.0,97040.0,0.21846413]
["bitfinex","BTCUSD",1735877988074,0.00022005,97041.0,97040.0,0.25066073]
["bitfinex","BTCUSD",1735877988971,0.00022005,97041.0,97040.0,0.34334007]
["bitfinex","BTCUSD",1735877990155,0.00022005,97041.0,97040.0,0.77788218]
["bitfinex","BTCUSD",1735877991144,0.00022005,97041.0,97040.0,0.59285958]
["bitfinex","BTCUSD",1735877991487,0.00022005,97041.0,97040.0,0.7198459]
["bitfinex","BTCUSD",1735877993555,0.00506431,97041.0,97040.0,0.7198459]
["bitfinex","BTCUSD",1735877995406,0.00506431,97041.0,97040.0,0.51664631]
["bitfinex","BTCUSD",1735877996336,0.00506431,97041.0,97040.0,0.48444971]
["bitfinex","BTCUSD",1735877996528,0.00506431,97041.0,97040.0,0.51662348]
["bitfinex","BTCUSD",1735877996741,0.00506431,97041.0,97040.0,0.48444971]
["bitfinex","BTCUSD",1735877997204,0.00506431,97041.0,97040.0,0.377624]
["bitfinex","BTCUSD",1735877997660,0.00506431,97041.0,97040.0,0.34545045]
["bitfinex","BTCUSD",1735877998552,0.00506431,97041.0,97040.0,0.37762437]
["bitfinex","BTCUSD",1735877998976,0.00506431,97041.0,97040.0,0.34545045]
["bitfinex","BTCUSD",1735878000203,8.98021695,97042.0,97041.0,0.023]
["bitfinex","BTCUSD",1735878000450,8.98021695,97042.0,97041.0,0.12698632]
["bitfinex","BTCUSD",1735878001799,8.98021695,97042.0,97041.0,0.12798632]
["bitfinex","BTCUSD",1735878002364,8.98021695,97042.0,97041.0,0.001]
["bitfinex","BTCUSD",1735878003258,9.08021695,97042.0,97041.0,0.001]
["bitfinex","BTCUSD",1735878003491,9.08021695,97042.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735878003993,9.08021695,97042.0,97041.0,0.001]
["bitfinex","BTCUSD",1735878004212,9.08021695,97042.0,97040.0,0.2061854]
["bitfinex","BTCUSD",1735878004659,0.1,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735878007207,9.08021695,97042.0,97041.0,0.206098]
["bitfinex","BTCUSD",1735878008312,9.08021695,97042.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735878008499,9.08121695,97042.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735878009829,9.08021695,97042.0,97041.0,0.206098]
["bitfinex","BTCUSD",1735878010438,9.08121695,97042.0,97041.0,0.206098]
["bitfinex","BTCUSD",1735878011224,9.08021695,97042.0,97041.0,0.206098]
["bitfinex","BTCUSD",1735878011485,9.08121695,97042.0,97041.0,0.206098]
["bitfinex","BTCUSD",1735878011933,9.08121695,97042.0,97041.0,0.2061835]
["bitfinex","BTCUSD",1735878016110,9.08021695,97042.0,97041.0,0.2061835]
["bitfinex","BTCUSD",1735878042329,9.08021695,97042.0,97041.0,0.2071835]
["bitfinex","BTCUSD",1735878043707,9.08021695,97042.0,97041.0,0.2081835]
["bitfinex","BTCUSD",1735878096581,8.98021695,97042.0,97041.0,0.2311835]
["bitfinex","BTCUSD",1735878096843,8.98021695,97042.0,97041.0,0.33516982]
["bitfinex","BTCUSD",1735878097064,8.98021695,97042.0,97041.0,0.36739809]
["bitfinex","BTCUSD",1735878098675,8.98021695,97042.0,97041.0,0.36639809]
["bitfinex","BTCUSD",1735878098887,8.98021695,97042.0,97041.0,0.70887018]
["bitfinex","BTCUSD",1735878099139,8.98021695,97042.0,97041.0,0.70987018]
["bitfinex","BTCUSD",1735878099607,8.98021695,97042.0,97041.0,0.70887018]
["bitfinex","BTCUSD",1735878099824,8.98021695,97042.0,97041.0,0.71187018]
["bitfinex","BTCUSD",1735878100033,8.98021695,97042.0,97041.0,0.71087018]
["bitfinex","BTCUSD",1735878100518,8.98021695,97042.0,97041.0,0.71287018]
["bitfinex","BTCUSD",1735878100760,8.98021695,97042.0,97041.0,0.71087018]
["bitfinex","BTCUSD",1735878100978,8.98021695,97042.0,97041.0,0.71387018]
["bitfinex","BTCUSD",1735878101423,8.98021695,97042.0,97041.0,0.71087018]
["bitfinex","BTCUSD",1735878101632,8.98021695,97042.0,97041.0,0.71187018]
["bitfinex","BTCUSD",1735878102520,8.98490051,97042.0,97041.0,0.71187018]
["bitfinex","BTCUSD",1735878103193,8.98490051,97042.0,97041.0,0.86187018]
["bitfinex","BTCUSD",1735878104582,8.98490051,97042.0,97041.0,1.10012386]
["bitfinex","BTCUSD",1735878104803,8.98490051,97042.0,97041.0,1.06789559]
["bitfinex","BTCUSD",1735878105054,9.08490051,97042.0,97041.0,1.06789559]
["bitfinex","BTCUSD",1735878106006,9.08490051,97042.0,97041.0,0.86079759]
["bitfinex","BTCUSD",1735878106131,9.08490051,97042.0,97041.0,0.5193255]
["bitfinex","BTCUSD",1735878106337,9.08490051,97042.0,97041.0,0.5163255]
["bitfinex","BTCUSD",1735878106561,9.08490051,97042.0,97041.0,0.5173255]
["bitfinex","BTCUSD",1735878106772,9.08490051,97042.0,97041.0,0.5163255]
["bitfinex","BTCUSD",1735878107253,9.08690051,97042.0,97041.0,0.5163255]
["bitfinex","BTCUSD",1735878107482,9.08490051,97042.0,97041.0,0.5153255]
["bitfinex","BTCUSD",1735878113979,9.28888683,97042.0,97041.0,0.5153255]
["bitfinex","BTCUSD",1735878114402,9.28888683,97042.0,97041.0,0.48009702]
["bitfinex","BTCUSD",1735878114403,9.53888683,97042.0,97041.0,0.48009702]
["bitfinex","BTCUSD",1735878114607,9.63888683,97042.0,97041.0,0.48009702]
["bitfinex","BTCUSD",1735878114841,0.756098,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735878115053,0.86479098,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735878116112,0.89118625,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735878116535,0.88647959,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735878116985,1.21943094,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735878117225,1.22543094,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735878117454,1.19903567,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735878117676,1.20603567,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878118766,1.19903567,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735878119903,1.4241225,97041.0,97040.0,8.54e-05]
["bitfinex","BTCUSD",1735878120306,1.4371225,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878120754,1.4301225,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735878121195,1.19903567,97041.0,97040.0,0.0010854]
["bitfinex","BTCUSD",1735878121396,1.20503567,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878122960,1.38979656,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878124057,0.87208432,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878129144,0.87225532,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878131229,0.47225532,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878131464,0.87225532,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878132116,0.67225532,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878135817,0.87225532,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878136986,0.57225532,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878137446,0.87225532,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878137688,0.67225532,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878138221,0.87225532,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878141747,0.67225532,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878142180,0.87225532,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878142840,0.57225532,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878144223,0.67225532,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878144547,0.57225532,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878145470,0.67225532,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878151870,0.76462176,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878153216,0.81080498,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878154684,1.00557122,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878155821,0.67225532,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878157297,0.85701621,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878157875,0.67225532,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878158510,1.00591511,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878159969,1.23700194,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878161308,1.00591511,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878172457,1.28433312,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878173532,1.00591511,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878174973,0.90591511,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878175815,1.00591511,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878177807,0.67225532,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878191071,0.77225532,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878192437,0.57225532,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878192953,0.67225532,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878193375,1.37567526,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878193590,1.57567526,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878194302,1.47567526,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878195766,1.00701363,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878198564,1.10701363,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878200613,1.57565243,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878213540,1.67565243,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878235194,1.98861301,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878241579,1.67565243,97041.0,97040.0,0.0020854]
["bitfinex","BTCUSD",1735878243467,1.67565243,97041.0,97040.0,1e-08]
["bitfinex","BTCUSD",1735878244296,0.656134,97024.0,97015.0,8.55e-05]
["bitfinex","BTCUSD",1735878244463,0.76012032,97024.0,97023.0,0.00014598]
["bitfinex","BTCUSD",1735878246108,0.76612032,97024.0,97023.0,0.00014598]
["bitfinex","BTCUSD",1735878246575,0.76012032,97024.0,97023.0,0.00014598]
["bitfinex","BTCUSD",1735878246811,1.57851743,97024.0,97023.0,0.00114598]
["bitfinex","BTCUSD",1735878248023,1.57251743,97024.0,97023.0,0.00014598]
["bitfinex","BTCUSD",1735878248477,1.57751743,97024.0,97023.0,0.00014598]
["bitfinex","BTCUSD",1735878249374,1.6086073,97024.0,97023.0,0.00014598]
["bitfinex","BTCUSD",1735878250816,1.7086073,97024.0,97023.0,0.00014598]
["bitfinex","BTCUSD",1735878251455,1.6946073,97024.0,97023.0,0.00014598]
["bitfinex","BTCUSD",1735878251768,1.7016073,97024.0,97023.0,0.00114598]
["bitfinex","BTCUSD",1735878252455,1.6946073,97024.0,97023.0,0.00014598]
["bitfinex","BTCUSD",1735878252676,1.7126073,97024.0,97023.0,0.00214598]
["bitfinex","BTCUSD",1735878253150,1.7036073,97024.0,97023.0,0.00114598]
["bitfinex","BTCUSD",1735878253376,1.7126073,97024.0,97023.0,0.00214598]
["bitfinex","BTCUSD",1735878253600,2.01660835,97024.0,97023.0,0.00114598]
["bitfinex","BTCUSD",1735878253956,2.02560835,97024.0,97023.0,0.00214598]
["bitfinex","BTCUSD",1735878254379,2.01660835,97024.0,97023.0,0.00114598]
["bitfinex","BTCUSD",1735878254862,2.02560835,97024.0,97023.0,0.00114598]
["bitfinex","BTCUSD",1735878255557,2.01660835,97024.0,97023.0,0.00114598]
["bitfinex","BTCUSD",1735878255771,2.02460835,97024.0,97023.0,0.00114598]
["bitfinex","BTCUSD",1735878256188,1.7116073,97024.0,97023.0,0.00114598]
["bitfinex","BTCUSD",1735878256407,1.7036073,97024.0,97023.0,0.00114598]
["bitfinex","BTCUSD",1735878256618,0.55,97016.0,97015.0,8.55e-05]
["bitfinex","BTCUSD",1735878256835,0.86013732,97016.0,97015.0,0.00013455]
["bitfinex","BTCUSD",1735878258511,0.86713732,97016.0,97015.0,0.00113455]
["bitfinex","BTCUSD",1735878258715,1.47969929,97016.0,97015.0,0.00113455]
["bitfinex","BTCUSD",1735878258923,1.48869929,97016.0,97015.0,0.00213455]
["bitfinex","BTCUSD",1735878262720,1.21089563,97016.0,97015.0,0.00213455]
["bitfinex","BTCUSD",1735878263908,1.20189563,97016.0,97015.0,0.00113455]
["bitfinex","BTCUSD",1735878264226,1.47969929,97016.0,97015.0,0.00113455]
["bitfinex","BTCUSD",1735878264765,1.47269929,97016.0,97015.0,0.00013455]
["bitfinex","BTCUSD",1735878265187,1.48869929,97016.0,97015.0,0.00213455]
["bitfinex","BTCUSD",1735878266066,1.68935955,97016.0,97015.0,0.00213455]
["bitfinex","BTCUSD",1735878271110,1.68235955,97016.0,97015.0,0.00113455]
["bitfinex","BTCUSD",1735878271711,1.68935955,97016.0,97015.0,0.00213455]
["bitfinex","BTCUSD",1735878272149,1.68035955,97016.0,97015.0,0.00113455]
["bitfinex","BTCUSD",1735878272554,1.68935955,97016.0,97015.0,0.00213455]
["bitfinex","BTCUSD",1735878289642,2.00188867,97016.0,97015.0,0.00213455]
["bitfinex","BTCUSD",1735878290989,1.48935955,97016.0,97015.0,0.00213455]
["bitfinex","BTCUSD",1735878291185,1.68935955,97016.0,97015.0,0.00213455]
["bitfinex","BTCUSD",1735878298198,1.68935955,97016.0,97015.0,5.5e-07]
["bitfinex","BTCUSD",1735878307653,0.55,97002.0,97001.0,3.95e-05]
["bitfinex","BTCUSD",1735878307880,0.65398632,97002.0,97001.0,8.855e-05]
["bitfinex","BTCUSD",1735878308365,0.86016732,97002.0,97001.0,8.855e-05]
["bitfinex","BTCUSD",1735878309539,0.86816732,97002.0,97001.0,0.00108855]
["bitfinex","BTCUSD",1735878309790,1.68138955,97002.0,97001.0,0.00108855]
["bitfinex","BTCUSD",1735878310020,1.67338955,97002.0,97001.0,8.855e-05]
["bitfinex","BTCUSD",1735878310222,1.68238955,97002.0,97001.0,8.855e-05]
["bitfinex","BTCUSD",1735878310440,1.67338955,97002.0,97001.0,8.855e-05]
["bitfinex","BTCUSD",1735878310941,1.68238955,97002.0,97001.0,8.855e-05]
["bitfinex","BTCUSD",1735878311401,1.68838955,97002.0,97001.0,5.5e-07]
["bitfinex","BTCUSD",1735878311664,1.70873505,97002.0,97001.0,5.5e-07]
["bitfinex","BTCUSD",1735878311895,1.71908232,97002.0,97001.0,5.5e-07]
["bitfinex","BTCUSD",1735878318239,0.756208,96989.0,96960.0,8.54e-05]
["bitfinex","BTCUSD",1735878318469,0.86019432,96989.0,96988.0,0.00016152]
["bitfinex","BTCUSD",1735878320308,1.19495263,96989.0,96988.0,0.00016152]
["bitfinex","BTCUSD",1735878320507,1.20895263,96989.0,96988.0,0.00016152]
["bitfinex","BTCUSD",1735878322792,1.48671631,96989.0,96988.0,0.00016152]
["bitfinex","BTCUSD",1735878323720,1.47771631,96989.0,96988.0,0.00016152]
["bitfinex","BTCUSD",1735878324123,1.48171631,96989.0,96988.0,0.00016152]
["bitfinex","BTCUSD",1735878324338,1.47271631,96989.0,96988.0,0.00016152]
["bitfinex","BTCUSD",1735878324567,1.20395263,96989.0,96988.0,0.00016152]
["bitfinex","BTCUSD",1735878324775,1.21295263,96989.0,96988.0,0.00016152]
["bitfinex","BTCUSD",1735878324917,1.21425172,96989.0,96988.0,0.00016152]
["bitfinex","BTCUSD",1735878325323,1.22225172,96989.0,96988.0,0.00016152]
["bitfinex","BTCUSD",1735878325926,1.70050617,96989.0,96988.0,0.00016152]
["bitfinex","BTCUSD",1735878327027,1.69150617,96989.0,96988.0,0.00016152]
["bitfinex","BTCUSD",1735878327245,1.69250617,96989.0,96988.0,0.00016152]
["bitfinex","BTCUSD",1735878327860,1.70150617,96989.0,96988.0,0.00016152]
["bitfinex","BTCUSD",1735878328091,0.556268,96961.0,96960.0,8.54e-05]
["bitfinex","BTCUSD",1735878328353,0.556268,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878328354,0.76025432,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878330376,0.76925432,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878330566,0.76025432,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878330805,0.76425432,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878331008,0.77325432,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878331229,0.76925432,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878331651,0.91290539,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878332094,0.90790539,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878332429,0.91290539,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878333072,0.77425432,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878333726,0.7846229,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878333954,0.7756229,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878334172,0.88841684,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878334394,0.89741684,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878336683,0.70502741,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878339078,0.60502741,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878339514,0.70502741,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878341663,0.6846229,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878341906,0.470268,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878343541,0.465268,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878343783,0.469268,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878344024,0.254,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878344253,0.1,96962.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878344485,0.009,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878344734,0.004,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878345209,0.009,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878345440,0.1,96970.0,96960.0,0.41311449]
["bitfinex","BTCUSD",1735878345688,0.01,96962.0,96960.0,0.36769961]
["bitfinex","BTCUSD",1735878345887,0.003,96962.0,96960.0,0.20684449]
["bitfinex","BTCUSD",1735878346859,0.1,96966.0,96960.0,0.20684449]
["bitfinex","BTCUSD",1735878347086,0.002,96961.0,96960.0,0.20684449]
["bitfinex","BTCUSD",1735878347403,0.1,96966.0,96960.0,0.20684449]
["bitfinex","BTCUSD",1735878347879,0.105,96961.0,96960.0,0.20684449]
["bitfinex","BTCUSD",1735878348072,0.1,96961.0,96960.0,0.20684449]
["bitfinex","BTCUSD",1735878350273,0.1,96961.0,96960.0,0.20784449]
["bitfinex","BTCUSD",1735878350596,0.1,96961.0,96960.0,0.00157549]
["bitfinex","BTCUSD",1735878353273,0.1,96963.0,96960.0,0.00157549]
["bitfinex","BTCUSD",1735878353496,0.1,96961.0,96960.0,0.00157549]
["bitfinex","BTCUSD",1735878353736,0.1,96963.0,96960.0,0.00157549]
["bitfinex","BTCUSD",1735878354150,0.1,96961.0,96960.0,0.00157549]
["bitfinex","BTCUSD",1735878354366,0.1,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878354602,0.1,96963.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878355337,0.101,96963.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878355548,0.101,96963.0,96960.0,0.00157549]
["bitfinex","BTCUSD",1735878356706,0.101,96963.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878370786,0.1,96962.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878372161,0.1,96963.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878372162,0.101,96963.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878372387,0.1,96962.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878372692,0.1,96962.0,96960.0,0.00157549]
["bitfinex","BTCUSD",1735878373068,0.1,96962.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878373267,0.1,96962.0,96960.0,0.00157549]
["bitfinex","BTCUSD",1735878373471,0.1,96962.0,96960.0,0.00257549]
["bitfinex","BTCUSD",1735878373702,0.1,96962.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878374069,0.1,96962.0,96960.0,0.00257549]
["bitfinex","BTCUSD",1735878374281,0.1,96961.0,96960.0,0.00257549]
["bitfinex","BTCUSD",1735878375729,0.1,96961.0,96960.0,0.00357549]
["bitfinex","BTCUSD",1735878375922,0.1,96961.0,96960.0,0.00257549]
["bitfinex","BTCUSD",1735878376117,0.1,96962.0,96960.0,0.00257549]
["bitfinex","BTCUSD",1735878376389,0.1,96963.0,96960.0,0.00357549]
["bitfinex","BTCUSD",1735878376571,0.1,96963.0,96960.0,0.00157549]
["bitfinex","BTCUSD",1735878377006,0.1,96962.0,96960.0,0.00357549]
["bitfinex","BTCUSD",1735878377394,0.1,96962.0,96960.0,0.00257549]
["bitfinex","BTCUSD",1735878377641,0.1,96962.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878377810,0.1,96962.0,96960.0,0.00157549]
["bitfinex","BTCUSD",1735878378167,0.1,96963.0,96960.0,0.00157549]
["bitfinex","BTCUSD",1735878379517,0.1,96963.0,96960.0,0.00357549]
["bitfinex","BTCUSD",1735878379761,0.1,96963.0,96960.0,0.00257549]
["bitfinex","BTCUSD",1735878379894,0.1,96963.0,96960.0,0.00357549]
["bitfinex","BTCUSD",1735878380107,0.1,96963.0,96960.0,0.00157549]
["bitfinex","BTCUSD",1735878380565,0.1,96963.0,96960.0,0.00257549]
["bitfinex","BTCUSD",1735878389958,0.1,96974.0,96966.0,0.206256]
["bitfinex","BTCUSD",1735878390174,0.1,96974.0,96960.0,0.00257549]
["bitfinex","BTCUSD",1735878390175,0.1,96973.0,96964.0,0.08042756]
["bitfinex","BTCUSD",1735878390398,0.1,96973.0,96967.0,0.206255]
["bitfinex","BTCUSD",1735878390399,0.1,96972.0,96967.0,0.206255]
["bitfinex","BTCUSD",1735878391745,0.1,96964.0,96963.0,0.206263]
["bitfinex","BTCUSD",1735878391961,0.1,96964.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878392630,0.1,96967.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878392860,0.1,96964.0,96961.0,0.206268]
["bitfinex","BTCUSD",1735878395120,0.1,96964.0,96961.0,0.208268]
["bitfinex","BTCUSD",1735878398550,0.092363,96974.0,96972.0,0.206245]
["bitfinex","BTCUSD",1735878399332,0.15,96975.0,96972.0,0.206245]
["bitfinex","BTCUSD",1735878399511,0.192363,96976.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735878399512,0.092363,96976.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735878399773,0.004,96974.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735878401025,0.003,96974.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735878401222,0.1,96977.0,96973.0,0.206242]
["bitfinex","BTCUSD",1735878401395,0.001,96975.0,96974.0,0.20624]
["bitfinex","BTCUSD",1735878401806,0.1,96982.0,96979.0,0.206228]
["bitfinex","BTCUSD",1735878402014,0.1,96982.0,96974.0,0.20624]
["bitfinex","BTCUSD",1735878402212,0.1,96984.0,96974.0,0.41248]
["bitfinex","BTCUSD",1735878402427,0.1,96986.0,96981.0,0.206225]
["bitfinex","BTCUSD",1735878402620,0.15,96987.0,96981.0,0.206225]
["bitfinex","BTCUSD",1735878402802,0.1,96990.0,96981.0,0.206225]
["bitfinex","BTCUSD",1735878403007,0.1,96991.0,96979.0,0.001]
["bitfinex","BTCUSD",1735878403236,0.1,96993.0,96985.0,0.206216]
["bitfinex","BTCUSD",1735878403484,0.1,96994.0,96985.0,0.206216]
["bitfinex","BTCUSD",1735878403916,0.1,96994.0,96982.0,0.206223]
["bitfinex","BTCUSD",1735878404923,0.001171,96988.0,96982.0,0.206223]
["bitfinex","BTCUSD",1735878405372,0.000171,96988.0,96978.0,0.08042756]
["bitfinex","BTCUSD",1735878405695,0.001171,96988.0,96977.0,0.08042756]
["bitfinex","BTCUSD",1735878406375,0.000171,96988.0,96977.0,0.08042756]
["bitfinex","BTCUSD",1735878406596,0.000171,96988.0,96980.0,0.206227]
["bitfinex","BTCUSD",1735878407021,0.1,96986.0,96980.0,0.206227]
["bitfinex","BTCUSD",1735878407448,0.000171,96988.0,96980.0,0.206227]
["bitfinex","BTCUSD",1735878407653,0.001171,96988.0,96980.0,0.206227]
["bitfinex","BTCUSD",1735878408153,0.000171,96988.0,96980.0,0.206227]
["bitfinex","BTCUSD",1735878409259,0.001171,96988.0,96980.0,0.206227]
["bitfinex","BTCUSD",1735878410879,0.001171,96988.0,96978.0,0.206231]
["bitfinex","BTCUSD",1735878411178,0.001171,96988.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878411439,0.001171,96988.0,96981.0,0.206225]
["bitfinex","BTCUSD",1735878411864,0.000171,96988.0,96981.0,0.206225]
["bitfinex","BTCUSD",1735878412336,0.001171,96988.0,96981.0,0.206225]
["bitfinex","BTCUSD",1735878412556,0.000171,96988.0,96981.0,0.206225]
["bitfinex","BTCUSD",1735878412767,0.001171,96988.0,96981.0,0.206225]
["bitfinex","BTCUSD",1735878416389,0.001171,96988.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878417595,0.000171,96988.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878418043,0.001171,96988.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878420328,0.1,96983.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878420567,0.001171,96988.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878421437,0.000171,96988.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878421681,0.000171,96988.0,96980.0,0.0020855]
["bitfinex","BTCUSD",1735878422181,0.000171,96988.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878422437,0.001171,96988.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878423875,0.1,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878425519,0.1,96981.0,96980.0,0.0020855]
["bitfinex","BTCUSD",1735878425759,0.1,96981.0,96980.0,0.0040855]
["bitfinex","BTCUSD",1735878426771,0.05,96981.0,96980.0,0.0040855]
["bitfinex","BTCUSD",1735878437495,0.100171,96988.0,96980.0,0.0040855]
["bitfinex","BTCUSD",1735878438378,0.100171,96988.0,96980.0,0.0020855]
["bitfinex","BTCUSD",1735878438817,0.100171,96988.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878439043,0.101171,96988.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878441155,0.05,96983.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878442254,0.05,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878443186,0.05,96981.0,96980.0,0.0010855]
["bitfinex","BTCUSD",1735878443888,0.05,96981.0,96980.0,0.0020855]
["bitfinex","BTCUSD",1735878444393,0.05,96981.0,96980.0,0.0040855]
["bitfinex","BTCUSD",1735878451968,0.1,96986.0,96980.0,0.0040855]
["bitfinex","BTCUSD",1735878452909,0.1,96986.0,96980.0,0.0020855]
["bitfinex","BTCUSD",1735878453408,0.1,96986.0,96980.0,0.0030855]
["bitfinex","BTCUSD",1735878453620,0.1,96986.0,96980.0,0.0010855]
["bitfinex","BTCUSD",1735878456122,0.05,96983.0,96980.0,0.0010855]
["bitfinex","BTCUSD",1735878457166,0.05,96983.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878457282,0.05,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878457502,0.05,96981.0,96980.0,0.0010855]
["bitfinex","BTCUSD",1735878458233,0.05,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878458473,0.05,96981.0,96980.0,0.0010855]
["bitfinex","BTCUSD",1735878458715,0.05,96981.0,96980.0,0.0030855]
["bitfinex","BTCUSD",1735878458943,0.05,96981.0,96980.0,0.0020855]
["bitfinex","BTCUSD",1735878459171,0.05,96981.0,96980.0,0.0040855]
["bitfinex","BTCUSD",1735878461593,0.15,96981.0,96980.0,0.0040855]
["bitfinex","BTCUSD",1735878469476,0.05,96981.0,96980.0,0.0040855]
["bitfinex","BTCUSD",1735878469674,0.150171,96981.0,96980.0,0.0040855]
["bitfinex","BTCUSD",1735878498570,0.300171,96981.0,96980.0,0.0040855]
["bitfinex","BTCUSD",1735878498795,0.40415732,96981.0,96980.0,0.0040855]
["bitfinex","BTCUSD",1735878500158,0.40415732,96981.0,96980.0,0.0020855]
["bitfinex","BTCUSD",1735878500598,0.40515732,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878500832,0.40715732,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878501054,0.54580839,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878501310,0.54480839,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878501990,0.54280839,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878502680,0.54680839,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878504062,0.40815732,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878505378,0.54680839,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878506765,0.40815732,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878508873,0.50091167,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878513271,0.40815732,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878515383,0.304171,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878517446,0.254171,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878517775,0.304171,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878519581,0.004171,96981.0,96980.0,0.2063135]
["bitfinex","BTCUSD",1735878520488,0.001171,96981.0,96980.0,0.2063135]
["bitfinex","BTCUSD",1735878520708,0.004171,96981.0,96980.0,0.2063135]
["bitfinex","BTCUSD",1735878521203,0.001171,96981.0,96980.0,0.2063135]
["bitfinex","BTCUSD",1735878521396,0.002171,96981.0,96980.0,0.2063135]
["bitfinex","BTCUSD",1735878521644,0.003171,96981.0,96980.0,0.2063135]
["bitfinex","BTCUSD",1735878521867,0.053171,96981.0,96980.0,0.2063135]
["bitfinex","BTCUSD",1735878522298,0.052171,96981.0,96980.0,0.2063135]
["bitfinex","BTCUSD",1735878522482,0.003171,96981.0,96980.0,0.2063135]
["bitfinex","BTCUSD",1735878523117,0.002171,96981.0,96980.0,0.2063135]
["bitfinex","BTCUSD",1735878523651,0.000171,96981.0,96980.0,0.2063135]
["bitfinex","BTCUSD",1735878524051,0.051171,96981.0,96980.0,0.2063135]
["bitfinex","BTCUSD",1735878524221,0.001171,96981.0,96980.0,0.2063135]
["bitfinex","BTCUSD",1735878524583,0.051171,96981.0,96980.0,0.2063135]
["bitfinex","BTCUSD",1735878538994,0.001171,96981.0,96980.0,0.2063135]
["bitfinex","BTCUSD",1735878539321,0.051171,96981.0,96980.0,0.2063135]
["bitfinex","BTCUSD",1735878540243,0.051171,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878545005,0.001171,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878545222,0.051171,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878550329,0.050171,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878551344,0.050171,96981.0,96980.0,0.0020855]
["bitfinex","BTCUSD",1735878551970,0.050171,96981.0,96980.0,0.0030855]
["bitfinex","BTCUSD",1735878558500,0.000171,96981.0,96980.0,0.0030855]
["bitfinex","BTCUSD",1735878558739,0.050171,96981.0,96980.0,0.0030855]
["bitfinex","BTCUSD",1735878571338,0.150171,96981.0,96980.0,0.0030855]
["bitfinex","BTCUSD",1735878572648,0.150171,96981.0,96980.0,0.0010855]
["bitfinex","BTCUSD",1735878572875,0.152171,96981.0,96980.0,0.0010855]
["bitfinex","BTCUSD",1735878573109,0.152171,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878573344,0.153171,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878573574,0.24592167,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878573803,0.24492167,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878574236,0.24592167,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878574968,0.153171,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878594444,0.154171,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878600503,0.004171,96981.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878601224,0.144171,96985.0,96981.0,0.206225]
["bitfinex","BTCUSD",1735878601699,0.000171,96986.0,96981.0,0.206225]
["bitfinex","BTCUSD",1735878601956,0.000171,96986.0,96983.0,0.206221]
["bitfinex","BTCUSD",1735878602445,0.001,96985.0,96983.0,0.206221]
["bitfinex","BTCUSD",1735878602676,0.005,96985.0,96983.0,0.206221]
["bitfinex","BTCUSD",1735878602897,0.001,96985.0,96983.0,0.206221]
["bitfinex","BTCUSD",1735878603906,0.003,96985.0,96983.0,0.206221]
["bitfinex","BTCUSD",1735878605046,0.004,96985.0,96983.0,0.206221]
["bitfinex","BTCUSD",1735878605195,0.001,96985.0,96983.0,0.206221]
["bitfinex","BTCUSD",1735878605396,0.003,96985.0,96983.0,0.206221]
["bitfinex","BTCUSD",1735878605825,0.001,96985.0,96983.0,0.206221]
["bitfinex","BTCUSD",1735878606047,0.003,96985.0,96983.0,0.206221]
["bitfinex","BTCUSD",1735878606490,0.001,96985.0,96983.0,0.206221]
["bitfinex","BTCUSD",1735878606702,0.003,96985.0,96983.0,0.206221]
["bitfinex","BTCUSD",1735878606913,0.002,96985.0,96983.0,0.206221]
["bitfinex","BTCUSD",1735878607364,0.003,96985.0,96983.0,0.206221]
["bitfinex","BTCUSD",1735878607775,0.002,96985.0,96983.0,0.206221]
["bitfinex","BTCUSD",1735878609058,0.002,96985.0,96984.0,0.10398632]
["bitfinex","BTCUSD",1735878609281,0.142404,97003.0,96999.0,0.206187]
["bitfinex","BTCUSD",1735878609483,0.05,97003.0,96999.0,0.206187]
["bitfinex","BTCUSD",1735878609949,0.092404,97005.0,96999.0,0.206187]
["bitfinex","BTCUSD",1735878610117,0.1,97004.0,96999.0,0.206187]
["bitfinex","BTCUSD",1735878610355,0.092404,97005.0,96999.0,0.206187]
["bitfinex","BTCUSD",1735878610553,0.15,97007.0,96999.0,0.206187]
["bitfinex","BTCUSD",1735878610755,0.005,97003.0,96999.0,0.412374]
["bitfinex","BTCUSD",1735878611817,0.006,97003.0,96999.0,0.412374]
["bitfinex","BTCUSD",1735878612074,0.001,97003.0,96999.0,0.412374]
["bitfinex","BTCUSD",1735878612318,0.001,97003.0,96999.0,0.413374]
["bitfinex","BTCUSD",1735878612560,0.001,97003.0,96999.0,0.412374]
["bitfinex","BTCUSD",1735878613046,0.003,97003.0,96999.0,0.412374]
["bitfinex","BTCUSD",1735878613249,0.001,97003.0,96999.0,0.412374]
["bitfinex","BTCUSD",1735878613483,0.18865107,97015.0,97009.0,0.206164]
["bitfinex","BTCUSD",1735878613758,0.13865107,97015.0,97009.0,0.206164]
["bitfinex","BTCUSD",1735878614006,0.05,97015.0,97009.0,0.206164]
["bitfinex","BTCUSD",1735878614751,0.053,97015.0,97009.0,0.206164]
["bitfinex","BTCUSD",1735878615496,0.009,97015.0,97009.0,0.41333]
["bitfinex","BTCUSD",1735878615739,0.059,97015.0,97009.0,0.207164]
["bitfinex","BTCUSD",1735878617679,0.009,97015.0,97009.0,0.207164]
["bitfinex","BTCUSD",1735878617987,0.059,97015.0,97009.0,0.207164]
["bitfinex","BTCUSD",1735878618750,0.009,97015.0,97009.0,0.207164]
["bitfinex","BTCUSD",1735878619162,0.059,97015.0,97009.0,0.207164]
["bitfinex","BTCUSD",1735878620657,0.009,97015.0,97009.0,0.207164]
["bitfinex","BTCUSD",1735878622285,0.009,97015.0,97009.0,0.41333]
["bitfinex","BTCUSD",1735878622975,0.009,97015.0,97009.0,0.207164]
["bitfinex","BTCUSD",1735878631430,0.0091708,97015.0,97009.0,0.207164]
["bitfinex","BTCUSD",1735878635497,0.05,97011.0,97009.0,0.207164]
["bitfinex","BTCUSD",1735878635736,0.05,97011.0,97009.0,0.001]
["bitfinex","BTCUSD",1735878636320,0.05,97011.0,97005.0,0.206173]
["bitfinex","BTCUSD",1735878636711,0.055,97011.0,97005.0,0.206173]
["bitfinex","BTCUSD",1735878636910,0.057,97011.0,97005.0,0.206173]
["bitfinex","BTCUSD",1735878637311,0.055,97011.0,97005.0,0.206173]
["bitfinex","BTCUSD",1735878637539,0.05,97011.0,97005.0,0.206173]
["bitfinex","BTCUSD",1735878637788,0.055,97011.0,97005.0,0.206173]
["bitfinex","BTCUSD",1735878638913,0.053,97011.0,97005.0,0.206173]
["bitfinex","BTCUSD",1735878639391,0.054,97011.0,97005.0,0.206173]
["bitfinex","BTCUSD",1735878639649,0.053,97011.0,97005.0,0.206173]
["bitfinex","BTCUSD",1735878640073,0.05,97011.0,97005.0,0.207173]
["bitfinex","BTCUSD",1735878640991,0.05,97011.0,97005.0,0.208173]
["bitfinex","BTCUSD",1735878641224,0.0001708,97015.0,97005.0,0.208173]
["bitfinex","BTCUSD",1735878641437,0.0001708,97015.0,97005.0,0.28860056]
["bitfinex","BTCUSD",1735878641913,0.0001708,97015.0,97010.0,0.206163]
["bitfinex","BTCUSD",1735878642591,0.0001708,97015.0,97010.0,0.412326]
["bitfinex","BTCUSD",1735878643485,0.0011708,97015.0,97010.0,0.412326]
["bitfinex","BTCUSD",1735878643712,0.0001708,97015.0,97010.0,0.412326]
["bitfinex","BTCUSD",1735878643954,0.0011708,97015.0,97010.0,0.412326]
["bitfinex","BTCUSD",1735878647942,0.0011708,97015.0,97010.0,0.42265479]
["bitfinex","BTCUSD",1735878650798,0.0001708,97015.0,97010.0,0.42265479]
["bitfinex","BTCUSD",1735878652535,0.0001708,97015.0,97010.0,0.42365479]
["bitfinex","BTCUSD",1735878653275,0.0001708,97015.0,97010.0,0.42265479]
["bitfinex","BTCUSD",1735878653476,0.0001708,97015.0,97010.0,0.42465479]
["bitfinex","BTCUSD",1735878654256,0.0001708,97015.0,97010.0,0.42265479]
["bitfinex","BTCUSD",1735878654499,0.0001708,97015.0,97010.0,0.42365479]
["bitfinex","BTCUSD",1735878655143,0.0001708,97015.0,97010.0,0.42265479]
["bitfinex","BTCUSD",1735878655346,0.0001708,97015.0,97010.0,0.42465479]
["bitfinex","BTCUSD",1735878655723,0.0001708,97015.0,97010.0,0.42665479]
["bitfinex","BTCUSD",1735878658213,0.0001708,97015.0,97010.0,0.416326]
["bitfinex","BTCUSD",1735878665280,0.0001708,97015.0,97010.0,0.412326]
["bitfinex","BTCUSD",1735878665550,0.0001708,97015.0,97010.0,0.413326]
["bitfinex","BTCUSD",1735878665741,0.0001708,97015.0,97010.0,0.414326]
["bitfinex","BTCUSD",1735878665995,0.0001708,97015.0,97010.0,0.412326]
["bitfinex","BTCUSD",1735878666256,0.0001708,97015.0,97010.0,0.414326]
["bitfinex","BTCUSD",1735878668223,0.0001708,97015.0,97010.0,0.413326]
["bitfinex","BTCUSD",1735878668872,0.0001708,97015.0,97010.0,0.414326]
["bitfinex","BTCUSD",1735878670905,0.15,97011.0,97010.0,0.002]
["bitfinex","BTCUSD",1735878671180,0.25398632,97011.0,97010.0,0.002]
["bitfinex","BTCUSD",1735878671387,0.61014832,97011.0,97010.0,0.002]
["bitfinex","BTCUSD",1735878671607,0.61014832,97011.0,97010.0,0.001]
["bitfinex","BTCUSD",1735878671821,0.61014832,97011.0,97010.0,0.002]
["bitfinex","BTCUSD",1735878672372,0.206177,97004.0,97003.0,8.54e-05]
["bitfinex","BTCUSD",1735878672578,0.256177,97004.0,97003.0,8.54e-05]
["bitfinex","BTCUSD",1735878674677,0.257177,97004.0,97003.0,8.54e-05]
["bitfinex","BTCUSD",1735878674862,0.259177,97004.0,97003.0,8.54e-05]
["bitfinex","BTCUSD",1735878690129,0.2593478,97004.0,97003.0,8.54e-05]
["bitfinex","BTCUSD",1735878692346,0.46333412,97004.0,97003.0,8.54e-05]
["bitfinex","BTCUSD",1735878702221,0.0531708,97004.0,97003.0,8.54e-05]
["bitfinex","BTCUSD",1735878702476,0.0031708,97004.0,97003.0,8.54e-05]
["bitfinex","BTCUSD",1735878704429,0.0531708,97004.0,97003.0,8.54e-05]
["bitfinex","BTCUSD",1735878706240,0.0501708,97004.0,97003.0,8.54e-05]
["bitfinex","BTCUSD",1735878706473,0.0511708,97004.0,97003.0,8.54e-05]
["bitfinex","BTCUSD",1735878706742,0.0531708,97004.0,97003.0,8.54e-05]
["bitfinex","BTCUSD",1735878707475,0.0521708,97004.0,97003.0,8.54e-05]
["bitfinex","BTCUSD",1735878707711,0.0501708,97004.0,97003.0,8.54e-05]
["bitfinex","BTCUSD",1735878708669,0.0501708,97004.0,97003.0,0.0020854]
["bitfinex","BTCUSD",1735878709538,0.0501708,97004.0,97003.0,0.0040854]
["bitfinex","BTCUSD",1735878714408,0.0001708,97004.0,97003.0,0.0040854]
["bitfinex","BTCUSD",1735878715244,0.0501708,97004.0,97003.0,0.0040854]
["bitfinex","BTCUSD",1735878717608,0.0001708,97004.0,97003.0,0.0040854]
["bitfinex","BTCUSD",1735878775623,0.0501708,97004.0,97003.0,0.0040854]
["bitfinex","BTCUSD",1735878790685,0.1501708,97004.0,97003.0,0.0040854]
["bitfinex","BTCUSD",1735878793117,0.206172,97006.0,97005.0,3.71117813]
["bitfinex","BTCUSD",1735878794346,0.208172,97006.0,97005.0,3.71117813]
["bitfinex","BTCUSD",1735878794533,0.213172,97006.0,97005.0,3.71117813]
["bitfinex","BTCUSD",1735878794755,0.208172,97006.0,97005.0,3.71117813]
["bitfinex","BTCUSD",1735878794982,0.21875186,97006.0,97005.0,3.71117813]
["bitfinex","BTCUSD",1735878795225,0.3116097,97006.0,97005.0,3.71117813]
["bitfinex","BTCUSD",1735878796055,0.3096097,97006.0,97005.0,3.71117813]
["bitfinex","BTCUSD",1735878796263,0.3116097,97006.0,97005.0,3.71117813]
["bitfinex","BTCUSD",1735878796473,0.3106097,97006.0,97005.0,3.71117813]
["bitfinex","BTCUSD",1735878796726,0.21775186,97006.0,97005.0,3.71117813]
["bitfinex","BTCUSD",1735878796953,0.22175186,97006.0,97005.0,3.71117813]
["bitfinex","BTCUSD",1735878797134,0.21675186,97006.0,97005.0,3.71117813]
["bitfinex","BTCUSD",1735878797291,0.21875186,97006.0,97005.0,3.71117813]
["bitfinex","BTCUSD",1735878797500,0.22075186,97006.0,97005.0,3.71117813]
["bitfinex","BTCUSD",1735878797703,0.21875186,97006.0,97005.0,3.71117813]
["bitfinex","BTCUSD",1735878798104,0.21975186,97006.0,97005.0,3.71117813]
["bitfinex","BTCUSD",1735878800280,0.209172,97006.0,97005.0,3.71117813]
["bitfinex","BTCUSD",1735878806082,0.209172,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878807099,0.53280559,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878808022,0.209343,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878809017,0.53280559,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878813371,0.71776248,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878814741,0.53280559,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878816075,0.71776248,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878817692,0.53280559,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878818928,0.3485565,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878820906,0.53282985,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878824155,0.71778674,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878825821,0.53282985,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878827595,0.209343,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878828108,0.003171,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878829263,0.002171,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878829444,0.003171,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878830156,0.002171,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878830408,0.003171,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878831267,0.001171,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878831499,0.000171,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878831707,0.001171,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878831947,0.002171,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878832366,0.001171,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878837334,0.000171,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878837814,0.001171,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878838041,0.000171,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878850875,0.10415732,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878852501,0.25415732,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878852992,0.80921252,97006.0,97005.0,3.71126363]
["bitfinex","BTCUSD",1735878853701,0.81521252,97006.0,97005.0,3.71226363]
["bitfinex","BTCUSD",1735878853912,0.81721252,97006.0,97005.0,3.71226363]
["bitfinex","BTCUSD",1735878854128,0.58601641,97006.0,97005.0,3.71226363]
["bitfinex","BTCUSD",1735878856327,0.12698632,97009.0,97006.0,3.18499559]
["bitfinex","BTCUSD",1735878856546,0.43805004,97008.0,97006.0,3.18499559]
["bitfinex","BTCUSD",1735878857668,0.206168,97008.0,97006.0,3.18499559]
["bitfinex","BTCUSD",1735878857875,0.10398632,97007.0,97006.0,3.18599559]
["bitfinex","BTCUSD",1735878859396,0.19673499,97007.0,97006.0,3.18599559]
["bitfinex","BTCUSD",1735878860040,0.19873499,97007.0,97006.0,3.18599559]
["bitfinex","BTCUSD",1735878860198,0.19873499,97007.0,97006.0,3.18499559]
["bitfinex","BTCUSD",1735878860433,0.10598632,97007.0,97006.0,3.18499559]
["bitfinex","BTCUSD",1735878860796,0.11098632,97007.0,97006.0,3.18499559]
["bitfinex","BTCUSD",1735878862861,0.10898632,97007.0,97006.0,3.18499559]
["bitfinex","BTCUSD",1735878863223,0.11098632,97007.0,97006.0,3.18499559]
["bitfinex","BTCUSD",1735878864030,0.10398632,97007.0,97006.0,3.18499559]
["bitfinex","BTCUSD",1735878864455,0.11198632,97007.0,97006.0,3.18599559]
["bitfinex","BTCUSD",1735878865216,0.10598632,97007.0,97006.0,3.18499559]
["bitfinex","BTCUSD",1735878865449,0.11198632,97007.0,97006.0,3.18599559]
["bitfinex","BTCUSD",1735878865914,0.10398632,97007.0,97006.0,3.18499559]
["bitfinex","BTCUSD",1735878866368,0.10615732,97007.0,97006.0,3.18499559]
["bitfinex","BTCUSD",1735878866752,0.10415732,97007.0,97006.0,3.18499559]
["bitfinex","BTCUSD",1735878867059,0.24528079,97007.0,97006.0,3.18499559]
["bitfinex","BTCUSD",1735878867278,0.25128079,97007.0,97006.0,3.18599559]
["bitfinex","BTCUSD",1735878867473,0.24328079,97007.0,97006.0,3.18499559]
["bitfinex","BTCUSD",1735878867859,0.24528079,97007.0,97006.0,3.18499559]
["bitfinex","BTCUSD",1735878868061,0.25128079,97007.0,97006.0,3.18599559]
["bitfinex","BTCUSD",1735878868669,0.24528079,97007.0,97006.0,3.18499559]
["bitfinex","BTCUSD",1735878868876,0.25128079,97007.0,97006.0,3.18599559]
["bitfinex","BTCUSD",1735878869075,0.24928079,97007.0,97006.0,3.18599559]
["bitfinex","BTCUSD",1735878869532,0.25128079,97007.0,97006.0,3.18599559]
["bitfinex","BTCUSD",1735878871706,0.4249029,97007.0,97006.0,3.18599559]
["bitfinex","BTCUSD",1735878872746,0.11215732,97007.0,97006.0,3.18599559]
["bitfinex","BTCUSD",1735878874573,0.10644031,97007.0,97006.0,3.18599559]
["bitfinex","BTCUSD",1735878877032,0.10648935,97007.0,97006.0,3.18599559]
["bitfinex","BTCUSD",1735878878635,0.10648935,97007.0,97006.0,3.18608109]
["bitfinex","BTCUSD",1735878886402,0.41909662,97007.0,97006.0,3.18608109]
["bitfinex","BTCUSD",1735878889368,0.65097866,97007.0,97006.0,3.18608109]
["bitfinex","BTCUSD",1735878893400,0.41909662,97007.0,97006.0,3.18608109]
["bitfinex","BTCUSD",1735878902919,0.85673456,97007.0,97006.0,3.18608109]
["bitfinex","BTCUSD",1735878904638,0.69725896,97007.0,97006.0,3.18608109]
["bitfinex","BTCUSD",1735878905654,0.84725896,97007.0,97006.0,3.18608109]
["bitfinex","BTCUSD",1735878906166,0.25648935,97007.0,97006.0,3.18608109]
["bitfinex","BTCUSD",1735878907165,0.84725896,97007.0,97006.0,3.18608109]
["bitfinex","BTCUSD",1735878908836,0.56909662,97007.0,97006.0,3.18608109]
["bitfinex","BTCUSD",1735878909060,0.79209662,97007.0,97006.0,3.18608109]
["bitfinex","BTCUSD",1735878910101,1.22762952,97007.0,97006.0,3.18608109]
["bitfinex","BTCUSD",1735878910312,1.22162952,97007.0,97006.0,3.18508109]
["bitfinex","BTCUSD",1735878910525,1.23662952,97007.0,97006.0,3.18708109]
["bitfinex","BTCUSD",1735878910951,1.22162952,97007.0,97006.0,3.18508109]
["bitfinex","BTCUSD",1735878911167,1.23062952,97007.0,97006.0,3.18608109]
["bitfinex","BTCUSD",1735878911385,1.23762952,97007.0,97006.0,3.18608109]
["bitfinex","BTCUSD",1735878911794,1.24662952,97007.0,97006.0,3.18708109]
["bitfinex","BTCUSD",1735878912038,1.22162952,97007.0,97006.0,3.18508109]
["bitfinex","BTCUSD",1735878912181,1.22162952,97007.0,97006.0,2.6686954]
["bitfinex","BTCUSD",1735878913076,0.78409662,97007.0,97006.0,2.6686954]
["bitfinex","BTCUSD",1735878913319,0.79009662,97007.0,97006.0,2.6686954]
["bitfinex","BTCUSD",1735878913559,0.79909662,97007.0,97006.0,2.6696954]
["bitfinex","BTCUSD",1735878913806,0.79309662,97007.0,97006.0,2.6696954]
["bitfinex","BTCUSD",1735878914323,0.79909662,97007.0,97006.0,2.6696954]
["bitfinex","BTCUSD",1735878914567,0.48648935,97007.0,97006.0,2.6696954]
["bitfinex","BTCUSD",1735878918652,0.71773653,97007.0,97006.0,2.6696954]
["bitfinex","BTCUSD",1735878919412,0.71173653,97007.0,97006.0,2.6696954]
["bitfinex","BTCUSD",1735878919941,0.71973653,97007.0,97006.0,2.6696954]
["bitfinex","BTCUSD",1735878920143,0.71073653,97007.0,97006.0,2.6686954]
["bitfinex","BTCUSD",1735878920320,0.70273653,97007.0,97006.0,2.6686954]
["bitfinex","BTCUSD",1735878920568,0.71173653,97007.0,97006.0,2.6696954]
["bitfinex","BTCUSD",1735878920777,0.71073653,97007.0,97006.0,2.6686954]
["bitfinex","BTCUSD",1735878921075,0.71973653,97007.0,97006.0,2.6696954]
["bitfinex","BTCUSD",1735878921260,0.71173653,97007.0,97006.0,2.6696954]
["bitfinex","BTCUSD",1735878921492,0.71973653,97007.0,97006.0,2.6686954]
["bitfinex","BTCUSD",1735878921728,0.72873653,97007.0,97006.0,2.6696954]
["bitfinex","BTCUSD",1735878922201,0.71073653,97007.0,97006.0,2.6686954]
["bitfinex","BTCUSD",1735878922952,0.70273653,97007.0,97006.0,2.6686954]
["bitfinex","BTCUSD",1735878923160,0.71073653,97007.0,97006.0,2.6686954]
["bitfinex","BTCUSD",1735878923359,0.71973653,97007.0,97006.0,2.6686954]
["bitfinex","BTCUSD",1735878923590,0.71073653,97007.0,97006.0,2.6686954]
["bitfinex","BTCUSD",1735878923850,0.70273653,97007.0,97006.0,2.6686954]
["bitfinex","BTCUSD",1735878924053,0.48748935,97007.0,97006.0,2.6686954]
["bitfinex","BTCUSD",1735878929126,0.579172,97006.0,97005.0,1.19442079]
["bitfinex","BTCUSD",1735878929344,0.68315832,97006.0,97005.0,1.19442079]
["bitfinex","BTCUSD",1735878930459,0.69915832,97006.0,97005.0,1.19442079]
["bitfinex","BTCUSD",1735878930672,0.69915832,97006.0,97005.0,1.13256979]
["bitfinex","BTCUSD",1735878931116,0.69915832,97006.0,97005.0,1.11195279]
["bitfinex","BTCUSD",1735878932732,0.69915832,97006.0,97005.0,1.05010179]
["bitfinex","BTCUSD",1735878936444,0.69932932,97006.0,97005.0,1.05010179]
["bitfinex","BTCUSD",1735878939834,0.83793886,97006.0,97005.0,1.05010179]
["bitfinex","BTCUSD",1735878941167,0.70958981,97006.0,97005.0,1.05010179]
["bitfinex","BTCUSD",1735878942236,0.70958981,97006.0,97005.0,1.02948479]
["bitfinex","BTCUSD",1735878942470,0.70958981,97006.0,97005.0,0.9259231]
["bitfinex","BTCUSD",1735878942851,0.70958981,97006.0,97005.0,0.8434551]
["bitfinex","BTCUSD",1735878943299,0.70958981,97006.0,97005.0,0.8228381]
["bitfinex","BTCUSD",1735878943708,0.70958981,97006.0,97005.0,0.7719441]
["bitfinex","BTCUSD",1735878943923,0.70958981,97006.0,97005.0,0.7307101]
["bitfinex","BTCUSD",1735878944288,0.70958981,97006.0,97005.0,0.6894761]
["bitfinex","BTCUSD",1735878944918,0.70958981,97006.0,97005.0,0.6482421]
["bitfinex","BTCUSD",1735878945158,1.10691075,97006.0,97005.0,0.6070081]
["bitfinex","BTCUSD",1735878945720,1.10691075,97006.0,97005.0,0.5657741]
["bitfinex","BTCUSD",1735878946293,1.10691075,97006.0,97005.0,0.5039231]
["bitfinex","BTCUSD",1735878946505,1.10691075,97006.0,97005.0,0.4731551]
["bitfinex","BTCUSD",1735878946759,1.10691075,97006.0,97005.0,0.3716911]
["bitfinex","BTCUSD",1735878946928,1.10691075,97006.0,97005.0,0.2684151]
["bitfinex","BTCUSD",1735878947793,1.10691075,97006.0,97005.0,0.2065611]
["bitfinex","BTCUSD",1735878948001,1.10691075,97006.0,97005.0,0.1653251]
["bitfinex","BTCUSD",1735878948838,1.10691075,97006.0,97005.0,0.1031061]
["bitfinex","BTCUSD",1735878949040,1.10691075,97006.0,97005.0,0.0618701]
["bitfinex","BTCUSD",1735878949261,1.10691075,97006.0,97003.0,8.54e-05]
["bitfinex","BTCUSD",1735878949466,1.10691075,97006.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878949467,0.373,96984.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878949675,0.47698632,96984.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878950749,0.48298632,96984.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878952210,0.47698632,96984.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878952413,0.49098632,96984.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878953454,0.51157213,96984.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878953758,0.50257213,96984.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878954257,0.52203155,96984.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878954481,0.51703155,96984.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878954811,0.52403155,96984.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878955220,0.51703155,96984.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878955432,0.50803155,96984.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878955641,0.52403155,96984.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878956047,0.50803155,96984.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878956277,0.51703155,96984.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878957203,0.50803155,96984.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878957580,0.51503155,96984.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878958003,0.50803155,96984.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878958355,0.51503155,96984.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878958790,0.52403155,96984.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878958993,0.51503155,96984.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878959432,0.52403155,96984.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878960567,0.94223419,96984.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878960787,0.92157419,96984.0,96980.0,8.55e-05]
["bitfinex","BTCUSD",1735878960994,0.92157419,96984.0,96960.0,8.54e-05]
["bitfinex","BTCUSD",1735878960995,0.356268,96961.0,96960.0,8.54e-05]
["bitfinex","BTCUSD",1735878961201,0.68325432,96961.0,96960.0,8.54e-05]
["bitfinex","BTCUSD",1735878962299,0.68325432,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878962526,0.69625432,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878963000,0.68725432,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878963243,0.69625432,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878963962,0.69225432,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878964418,0.69625432,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878964918,0.69225432,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878965173,0.69025432,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878965437,0.69925432,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878965639,0.69025432,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878965956,0.68325432,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878966176,0.92296148,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878967372,0.92996148,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878967603,0.69925432,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878967864,0.69225432,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878968098,0.68925432,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878968572,0.69825432,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878969395,0.71898807,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878969684,0.90346961,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878970668,0.91396239,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878972621,0.90496239,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878973130,0.91396239,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878973389,0.72348085,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878973589,0.72948085,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878973995,0.72348085,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878974460,0.72948085,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878974869,0.72048085,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878975219,0.72948085,96961.0,96960.0,0.00057549]
["bitfinex","BTCUSD",1735878976901,0.72948085,96961.0,96924.0,0.00027981]
["bitfinex","BTCUSD",1735878977112,0.41269,96925.0,96924.0,0.00014719]
["bitfinex","BTCUSD",1735878977251,0.51667632,96925.0,96924.0,0.00014719]
["bitfinex","BTCUSD",1735878978147,0.31033132,96925.0,96924.0,0.00014719]
["bitfinex","BTCUSD",1735878981290,0.10398632,96925.0,96924.0,0.00014719]
["bitfinex","BTCUSD",1735878989657,0.10798632,96925.0,96924.0,0.00014719]
["bitfinex","BTCUSD",1735878989856,0.10898632,96925.0,96924.0,0.00014719]
["bitfinex","BTCUSD",1735878990205,0.10398632,96925.0,96924.0,0.00014719]
["bitfinex","BTCUSD",1735878990714,0.10498632,96925.0,96924.0,0.00014719]
["bitfinex","BTCUSD",1735878991556,0.10898632,96925.0,96924.0,0.00014719]
["bitfinex","BTCUSD",1735878992040,0.10398632,96925.0,96924.0,0.00014719]
["bitfinex","BTCUSD",1735878992273,0.10898632,96925.0,96924.0,0.00014719]
["bitfinex","BTCUSD",1735878992510,0.10498632,96925.0,96924.0,0.00014719]
["bitfinex","BTCUSD",1735878992753,0.11098632,96925.0,96924.0,0.00014719]
["bitfinex","BTCUSD",1735878992948,0.10998632,96925.0,96924.0,0.00014719]
["bitfinex","BTCUSD",1735878993315,0.11198632,96925.0,96924.0,0.00014719]
["bitfinex","BTCUSD",1735878997091,0.11215732,96925.0,96924.0,0.00014719]
["bitfinex","BTCUSD",1735879003172,0.008171,96925.0,96924.0,0.00014719]
["bitfinex","BTCUSD",1735879007654,0.000171,96925.0,96924.0,0.00014719]
["bitfinex","BTCUSD",1735879008123,0.002171,96925.0,96924.0,0.01074335]
["bitfinex","BTCUSD",1735879008369,0.002171,96925.0,96924.0,0.00014719]
["bitfinex","BTCUSD",1735879008845,0.000171,96925.0,96924.0,0.00014719]
["bitfinex","BTCUSD",1735879010740,0.000171,96925.0,96924.0,0.00114719]
["bitfinex","BTCUSD",1735879011107,0.000171,96925.0,96924.0,0.00014719]
["bitfinex","BTCUSD",1735879011319,0.000171,96925.0,96924.0,0.00114719]
["bitfinex","BTCUSD",1735879012153,0.000171,96925.0,96924.0,0.00014719]
["bitfinex","BTCUSD",1735879012678,0.000171,96925.0,96924.0,0.00114719]
["bitfinex","BTCUSD",1735879014540,0.000171,96925.0,96924.0,0.00014719]
["bitfinex","BTCUSD",1735879014741,0.000171,96925.0,96924.0,0.00114719]
["bitfinex","BTCUSD",1735879099036,0.000171,96925.0,96924.0,0.10513351]
["bitfinex","BTCUSD",1735879099241,0.000171,96925.0,96924.0,0.22813351]
["bitfinex","BTCUSD",1735879099481,0.000171,96925.0,96924.0,0.41038423]
["bitfinex","BTCUSD",1735879099915,0.000171,96925.0,96924.0,0.75346114]
["bitfinex","BTCUSD",1735879100116,0.000171,96925.0,96924.0,0.75246114]
["bitfinex","BTCUSD",1735879100528,0.001171,96925.0,96924.0,0.75346114]
["bitfinex","BTCUSD",1735879100757,0.000171,96925.0,96924.0,0.75246114]
["bitfinex","BTCUSD",1735879101174,0.001171,96925.0,96924.0,0.75346114]
["bitfinex","BTCUSD",1735879101381,0.001171,96925.0,96924.0,0.74197204]
["bitfinex","BTCUSD",1735879101796,0.002171,96925.0,96924.0,0.74197204]
["bitfinex","BTCUSD",1735879102456,0.000171,96925.0,96924.0,0.74097204]
["bitfinex","BTCUSD",1735879102663,0.000171,96925.0,96924.0,0.74497204]
["bitfinex","BTCUSD",1735879102864,0.001171,96925.0,96924.0,0.74497204]
["bitfinex","BTCUSD",1735879104023,0.002171,96925.0,96924.0,0.976979]
["bitfinex","BTCUSD",1735879104356,0.001171,96925.0,96924.0,0.976979]
["bitfinex","BTCUSD",1735879105184,0.001171,96925.0,96924.0,0.98020707]
["bitfinex","BTCUSD",1735879105408,0.002171,96925.0,96924.0,0.74820011]
["bitfinex","BTCUSD",1735879105928,0.002171,96925.0,96924.0,0.75336502]
["bitfinex","BTCUSD",1735879106666,0.002171,96925.0,96924.0,0.93888088]
["bitfinex","BTCUSD",1735879107788,0.002171,96925.0,96924.0,0.74497204]
["bitfinex","BTCUSD",1735879108707,0.002171,96925.0,96924.0,0.9304879]
["bitfinex","BTCUSD",1735879109636,0.09221128,96967.0,96950.0,0.08042756]
["bitfinex","BTCUSD",1735879109835,0.09221128,96967.0,96957.0,0.206276]
["bitfinex","BTCUSD",1735879110502,0.206228,96980.0,96957.0,0.206276]
["bitfinex","BTCUSD",1735879110503,0.15,96971.0,96957.0,0.206276]
["bitfinex","BTCUSD",1735879110716,0.356247,96971.0,96957.0,0.206276]
["bitfinex","BTCUSD",1735879110954,0.006171,96961.0,96957.0,0.206276]
["bitfinex","BTCUSD",1735879111183,0.008171,96961.0,96957.0,0.20642319]
["bitfinex","BTCUSD",1735879111403,0.002171,96961.0,96957.0,0.20642319]
["bitfinex","BTCUSD",1735879111592,0.000171,96961.0,96957.0,0.20642319]
["bitfinex","BTCUSD",1735879111804,0.008171,96961.0,96957.0,0.20642319]
["bitfinex","BTCUSD",1735879113173,0.002171,96961.0,96957.0,0.20642319]
["bitfinex","BTCUSD",1735879113392,0.007171,96961.0,96957.0,0.20642319]
["bitfinex","BTCUSD",1735879113855,0.000171,96961.0,96957.0,0.20642319]
["bitfinex","BTCUSD",1735879114065,0.002171,96961.0,96957.0,0.20642319]
["bitfinex","BTCUSD",1735879114628,0.002171,96961.0,96957.0,0.41269919]
["bitfinex","BTCUSD",1735879114842,0.000171,96961.0,96957.0,0.41269919]
["bitfinex","BTCUSD",1735879115246,0.002171,96961.0,96957.0,0.41269919]
["bitfinex","BTCUSD",1735879116408,0.000171,96961.0,96957.0,0.41269919]
["bitfinex","BTCUSD",1735879116604,0.000171,96961.0,96957.0,0.20642319]
["bitfinex","BTCUSD",1735879116824,0.000171,96961.0,96957.0,0.20742319]
["bitfinex","BTCUSD",1735879117235,0.000171,96961.0,96957.0,0.20842319]
["bitfinex","BTCUSD",1735879117654,0.000171,96961.0,96957.0,0.20642319]
["bitfinex","BTCUSD",1735879117881,0.000171,96961.0,96957.0,0.20942319]
["bitfinex","BTCUSD",1735879120754,0.000171,96961.0,96957.0,0.00314719]
["bitfinex","BTCUSD",1735879128320,0.000171,96961.0,96957.0,0.00214719]
["bitfinex","BTCUSD",1735879129049,0.000171,96961.0,96957.0,0.00014719]
["bitfinex","BTCUSD",1735879129278,0.000171,96961.0,96957.0,0.00214719]
["bitfinex","BTCUSD",1735879129949,0.000171,96961.0,96957.0,0.00314719]
["bitfinex","BTCUSD",1735879135248,0.41254,96960.0,96957.0,0.00314719]
["bitfinex","BTCUSD",1735879136207,0.41254,96960.0,96957.0,0.00014719]
["bitfinex","BTCUSD",1735879136464,0.20627,96960.0,96957.0,0.00314719]
["bitfinex","BTCUSD",1735879137885,0.206274,96958.0,96957.0,0.00314719]
["bitfinex","BTCUSD",1735879138158,0.46026032,96958.0,96957.0,0.00314719]
["bitfinex","BTCUSD",1735879138906,0.46026032,96958.0,96957.0,0.00114719]
["bitfinex","BTCUSD",1735879139158,0.46326032,96958.0,96957.0,0.00014719]
["bitfinex","BTCUSD",1735879139917,0.46826032,96958.0,96957.0,0.00014719]
["bitfinex","BTCUSD",1735879140424,0.46926032,96958.0,96957.0,0.00014719]
["bitfinex","BTCUSD",1735879146062,0.65368288,96958.0,96957.0,0.00014719]
["bitfinex","BTCUSD",1735879146950,0.46926032,96958.0,96957.0,0.00014719]
["bitfinex","BTCUSD",1735879148621,0.46943132,96958.0,96957.0,0.00014719]
["bitfinex","BTCUSD",1735879149081,0.60781482,96958.0,96957.0,0.00014719]
["bitfinex","BTCUSD",1735879150070,0.46943132,96958.0,96957.0,0.00014719]
["bitfinex","BTCUSD",1735879151952,0.206313,96941.0,96929.0,0.20083304]
["bitfinex","BTCUSD",1735879152291,0.10398632,96940.0,96929.0,0.20088216]
["bitfinex","BTCUSD",1735879153022,0.10398632,96940.0,96929.0,0.20188216]
["bitfinex","BTCUSD",1735879153233,0.206315,96939.0,96929.0,0.01449777]
["bitfinex","BTCUSD",1735879153452,0.10398632,96938.0,96929.0,0.01249777]
["bitfinex","BTCUSD",1735879153967,0.10398632,96938.0,96929.0,0.01549777]
["bitfinex","BTCUSD",1735879154170,0.10398632,96938.0,96929.0,0.01249777]
["bitfinex","BTCUSD",1735879154562,0.10398632,96938.0,96929.0,0.01149777]
["bitfinex","BTCUSD",1735879155063,0.10398632,96938.0,96929.0,0.01249777]
["bitfinex","BTCUSD",1735879155422,0.10398632,96938.0,96929.0,0.01149777]
["bitfinex","BTCUSD",1735879155855,0.10498632,96938.0,96929.0,0.01149777]
["bitfinex","BTCUSD",1735879156072,0.10898632,96938.0,96929.0,0.01149777]
["bitfinex","BTCUSD",1735879159016,0.10898632,96938.0,96929.0,4.912e-05]
["bitfinex","BTCUSD",1735879159863,0.10898632,96938.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879160310,0.10915732,96938.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879160726,0.206319,96937.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879160941,0.31030532,96937.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879161972,0.31130532,96937.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879162175,0.31530532,96937.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879166598,0.206334,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879166860,0.46032032,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879168083,0.46132032,96930.0,96929.0,0.00113462]
["bitfinex","BTCUSD",1735879168783,0.46132032,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879169277,0.46032032,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879169505,0.46332032,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879173025,0.47473927,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879174890,0.46332032,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879176499,1.46332032,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879184163,1.46349132,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879187763,1.46549132,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879188178,1.46349132,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879188615,1.46049132,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879189225,1.46649132,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879189432,1.46049132,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879190124,1.46949132,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879190530,0.46949132,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879191099,0.47249132,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879193067,0.81087482,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879193685,0.81037482,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879193901,0.80737482,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879194424,0.67399132,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879195090,0.66499132,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879195303,0.67399132,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879197534,0.57399132,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879197740,0.47399132,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879198331,0.32399132,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879198575,0.47399132,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879201571,0.56626623,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879202446,0.10644591,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879203403,0.10144591,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879203580,0.10544591,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879204128,0.013171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879204333,0.009171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879204512,0.003171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879204877,0.012171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879205102,0.003171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879205308,0.007171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879205944,0.004171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879206155,0.10515732,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879206640,0.11015732,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879206789,0.10915732,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879207000,0.11115732,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879207648,0.10915732,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879207846,0.10415732,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879208048,0.11115732,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879208520,0.10615732,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879208932,0.11215732,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879218291,0.008171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879225833,0.006171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879226378,0.006171,96930.0,96929.0,0.00113462]
["bitfinex","BTCUSD",1735879227103,0.006171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879227344,0.000171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879227593,0.000171,96930.0,96929.0,0.00113462]
["bitfinex","BTCUSD",1735879227843,0.000171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879228492,0.000171,96930.0,96929.0,0.00113462]
["bitfinex","BTCUSD",1735879238810,0.46049132,96930.0,96929.0,0.00113462]
["bitfinex","BTCUSD",1735879239518,0.46049132,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879240189,0.46349132,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879244941,0.31349132,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879245182,0.003171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879279964,0.000171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879281257,0.000171,96930.0,96929.0,0.09285805]
["bitfinex","BTCUSD",1735879281886,0.000171,96930.0,96929.0,1.59285805]
["bitfinex","BTCUSD",1735879282040,0.000171,96930.0,96929.0,1.59385805]
["bitfinex","BTCUSD",1735879282253,0.000171,96930.0,96929.0,1.59285805]
["bitfinex","BTCUSD",1735879282658,0.000171,96930.0,96929.0,1.59685805]
["bitfinex","BTCUSD",1735879282860,0.000171,96930.0,96929.0,1.59385805]
["bitfinex","BTCUSD",1735879283084,0.000171,96930.0,96929.0,1.59285805]
["bitfinex","BTCUSD",1735879283253,0.001171,96930.0,96929.0,1.59585805]
["bitfinex","BTCUSD",1735879283489,0.001171,96930.0,96929.0,1.59685805]
["bitfinex","BTCUSD",1735879283660,0.001171,96930.0,96929.0,1.50413462]
["bitfinex","BTCUSD",1735879283885,0.001171,96930.0,96929.0,1.50313462]
["bitfinex","BTCUSD",1735879284243,0.001171,96930.0,96929.0,1.50413462]
["bitfinex","BTCUSD",1735879285081,0.000171,96930.0,96929.0,1.50113462]
["bitfinex","BTCUSD",1735879285301,0.001171,96930.0,96929.0,1.50413462]
["bitfinex","BTCUSD",1735879293554,0.001171,96930.0,96929.0,0.00413462]
["bitfinex","BTCUSD",1735879295609,0.001171,96930.0,96929.0,0.00313462]
["bitfinex","BTCUSD",1735879295823,0.001171,96930.0,96929.0,0.00413462]
["bitfinex","BTCUSD",1735879296521,0.000171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879296732,0.000171,96930.0,96929.0,0.00113462]
["bitfinex","BTCUSD",1735879297159,0.001171,96930.0,96929.0,0.00313462]
["bitfinex","BTCUSD",1735879298636,0.000171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879298847,0.004171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879299371,0.005171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879301760,0.001171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879302216,0.005171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879302621,0.004171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879302876,0.001171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879303326,0.004171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879303737,0.005171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879309796,0.004171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879309979,0.000171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879310312,0.005171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879311463,0.004171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879311725,0.000171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879311949,0.003171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879312785,0.000171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879313039,0.003171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879315327,0.000171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879315771,0.003171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879317879,0.000171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879318109,0.003171,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879328860,0.25715732,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879334678,0.54864888,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879337582,0.25715732,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879340355,0.54878099,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879342948,0.77984589,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879344764,0.54878099,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879346327,0.77984589,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879347884,0.78384589,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879348099,0.78084589,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879348541,0.78984589,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879352812,0.55878099,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879363411,0.75878099,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879364467,1.1905118,96930.0,96929.0,0.00013462]
["bitfinex","BTCUSD",1735879379829,1.1905118,96930.0,96925.0,8.55e-05]
["bitfinex","BTCUSD",1735879379830,0.1,96917.0,96914.0,8.55e-05]
["bitfinex","BTCUSD",1735879380027,0.35,96905.0,96904.0,0.000103]
["bitfinex","BTCUSD",1735879380234,0.47698632,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879380652,0.68337332,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879381300,1.3837278,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879381504,1.3877278,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879381909,1.3967278,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879382710,1.3927278,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879383157,1.28627498,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879383359,1.29527498,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879383572,1.29027498,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879383955,1.28927498,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879384181,1.29827498,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879384348,1.28127498,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879384560,0.87954417,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879384810,0.88854417,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879385030,0.89918986,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879385987,0.89218986,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879386220,0.89918986,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879386654,0.89018986,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879386877,0.88318986,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879387036,0.89918986,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879387452,0.89218986,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879387904,0.89918986,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879389078,0.79918986,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879389303,0.89918986,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879389947,0.89218986,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879390159,0.89918986,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879390370,0.89018986,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879390570,0.88318986,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879390774,0.89218986,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879390991,0.88918986,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879391206,0.89818986,96905.0,96904.0,0.00015212]
["bitfinex","BTCUSD",1735879391886,0.79818986,96905.0,96904.0,0.00023762]
["bitfinex","BTCUSD",1735879392103,0.75799699,96905.0,96904.0,0.00023762]
["bitfinex","BTCUSD",1735879392335,0.75199699,96905.0,96904.0,0.00023762]
["bitfinex","BTCUSD",1735879392789,0.75799699,96905.0,96904.0,0.00023762]
["bitfinex","BTCUSD",1735879393264,0.76234805,96905.0,96904.0,0.00023762]
["bitfinex","BTCUSD",1735879393519,0.76834805,96905.0,96904.0,0.00023762]
["bitfinex","BTCUSD",1735879393640,0.48572438,96905.0,96904.0,0.00023762]
["bitfinex","BTCUSD",1735879393842,0.47672438,96905.0,96904.0,0.00023762]
["bitfinex","BTCUSD",1735879394099,0.47072438,96905.0,96904.0,0.00023762]
["bitfinex","BTCUSD",1735879394239,0.48472438,96905.0,96904.0,0.00023762]
["bitfinex","BTCUSD",1735879398584,0.47437332,96905.0,96904.0,0.00023762]
["bitfinex","BTCUSD",1735879404801,0.56662084,96905.0,96904.0,0.00023762]
["bitfinex","BTCUSD",1735879407366,0.47437332,96905.0,96904.0,0.00023762]
["bitfinex","BTCUSD",1735879411279,0.95848038,96905.0,96904.0,0.00023762]
["bitfinex","BTCUSD",1735879412423,0.61282056,96905.0,96904.0,0.00023762]
["bitfinex","BTCUSD",1735879413817,0.206413,96893.0,96881.0,0.20626012]
["bitfinex","BTCUSD",1735879414044,0.206413,96893.0,96881.0,0.20630926]
["bitfinex","BTCUSD",1735879414837,0.206405,96897.0,96881.0,0.20630926]
["bitfinex","BTCUSD",1735879415229,0.002,96893.0,96881.0,0.20630926]
["bitfinex","BTCUSD",1735879415427,0.009,96893.0,96881.0,0.20630926]
["bitfinex","BTCUSD",1735879415851,0.007,96893.0,96881.0,0.41274726]
["bitfinex","BTCUSD",1735879416606,0.206408,96895.0,96881.0,0.41274726]
["bitfinex","BTCUSD",1735879416831,0.007,96893.0,96881.0,0.41274726]
["bitfinex","BTCUSD",1735879417051,0.007,96893.0,96881.0,0.20630926]
["bitfinex","BTCUSD",1735879417286,0.206408,96895.0,96881.0,0.20630926]
["bitfinex","BTCUSD",1735879417559,0.005,96893.0,96881.0,0.20630926]
["bitfinex","BTCUSD",1735879418365,0.206408,96895.0,96881.0,0.20630926]
["bitfinex","BTCUSD",1735879419013,0.001,96893.0,96881.0,0.20630926]
["bitfinex","BTCUSD",1735879419403,0.206408,96895.0,96881.0,0.20630926]
["bitfinex","BTCUSD",1735879419643,0.206419,96891.0,96881.0,4.914e-05]
["bitfinex","BTCUSD",1735879419883,0.10398632,96890.0,96881.0,4.914e-05]
["bitfinex","BTCUSD",1735879420104,0.206421,96889.0,96881.0,4.914e-05]
["bitfinex","BTCUSD",1735879421487,0.209421,96889.0,96881.0,4.914e-05]
["bitfinex","BTCUSD",1735879422657,0.210421,96889.0,96881.0,4.914e-05]
["bitfinex","BTCUSD",1735879426591,0.09230323,96892.0,96888.0,0.1]
["bitfinex","BTCUSD",1735879426821,0.000171,96911.0,96888.0,0.1]
["bitfinex","BTCUSD",1735879426822,0.10560663,96897.0,96896.0,0.123]
["bitfinex","BTCUSD",1735879427069,0.06314025,96897.0,96896.0,0.57698632]
["bitfinex","BTCUSD",1735879427522,0.23050476,96900.0,96899.0,0.2]
["bitfinex","BTCUSD",1735879427747,0.000171,96911.0,96904.0,0.206389]
["bitfinex","BTCUSD",1735879427983,0.000171,96911.0,96910.0,0.206377]
["bitfinex","BTCUSD",1735879428746,0.000171,96911.0,96910.0,1.706377]
["bitfinex","BTCUSD",1735879429387,0.000171,96911.0,96910.0,1.71695794]
["bitfinex","BTCUSD",1735879429870,0.000171,96911.0,96910.0,1.71795794]
["bitfinex","BTCUSD",1735879430765,0.000171,96911.0,96910.0,1.72295794]
["bitfinex","BTCUSD",1735879431199,0.000171,96911.0,96910.0,0.22295794]
["bitfinex","BTCUSD",1735879435157,0.000171,96911.0,96910.0,1.72295794]
["bitfinex","BTCUSD",1735879437100,0.000171,96911.0,96910.0,1.82694426]
["bitfinex","BTCUSD",1735879438206,0.000171,96911.0,96910.0,0.32694426]
["bitfinex","BTCUSD",1735879438648,0.000171,96911.0,96910.0,1.82694426]
["bitfinex","BTCUSD",1735879440734,0.000171,96911.0,96910.0,1.83107426]
["bitfinex","BTCUSD",1735879445594,0.000171,96911.0,96910.0,2.00407426]
["bitfinex","BTCUSD",1735879445790,0.000171,96911.0,96910.0,2.20407426]
["bitfinex","BTCUSD",1735879446455,0.000171,96911.0,96910.0,2.19807426]
["bitfinex","BTCUSD",1735879446921,0.001171,96911.0,96910.0,2.20207426]
["bitfinex","BTCUSD",1735879447122,0.000171,96911.0,96910.0,2.19807426]
["bitfinex","BTCUSD",1735879447368,0.001171,96911.0,96910.0,2.20007426]
["bitfinex","BTCUSD",1735879447592,0.002171,96911.0,96910.0,2.20407426]
["bitfinex","BTCUSD",1735879447826,0.00094118,96911.0,96910.0,2.20007426]
["bitfinex","BTCUSD",1735879448062,0.000171,96930.0,96929.0,0.206336]
["bitfinex","BTCUSD",1735879449394,0.00022002,96930.0,96929.0,0.206336]
["bitfinex","BTCUSD",1735879450033,0.00022002,96930.0,96929.0,0.209336]
["bitfinex","BTCUSD",1735879450575,0.00022002,96930.0,96929.0,0.213336]
["bitfinex","BTCUSD",1735879452420,0.00022002,96930.0,96929.0,0.2239543]
["bitfinex","BTCUSD",1735879457490,0.00022002,96930.0,96929.0,1.7239543]
["bitfinex","BTCUSD",1735879466441,0.00022002,96930.0,96929.0,0.2239543]
["bitfinex","BTCUSD",1735879466854,0.00022002,96930.0,96929.0,1.7239543]
["bitfinex","BTCUSD",1735879470012,0.00022002,96930.0,96929.0,0.2239543]
["bitfinex","BTCUSD",1735879470352,0.00022002,96930.0,96929.0,1.7239543]
["bitfinex","BTCUSD",1735879474137,0.00022002,96930.0,96929.0,2.06625772]
["bitfinex","BTCUSD",1735879474756,0.00022002,96930.0,96929.0,2.20535487]
["bitfinex","BTCUSD",1735879475766,0.00022002,96930.0,96929.0,1.86305145]
["bitfinex","BTCUSD",1735879477749,0.00022002,96930.0,96929.0,1.85805145]
["bitfinex","BTCUSD",1735879478051,0.00022002,96930.0,96929.0,1.81171014]
["bitfinex","BTCUSD",1735879478919,0.00022002,96930.0,96929.0,1.7189543]
["bitfinex","BTCUSD",1735879479562,0.00022002,96930.0,96929.0,1.82294062]
["bitfinex","BTCUSD",1735879480016,0.00022002,96930.0,96929.0,2.16543402]
["bitfinex","BTCUSD",1735879480230,0.00022002,96930.0,96929.0,2.30453117]
["bitfinex","BTCUSD",1735879481340,0.00022002,96930.0,96929.0,2.16543402]
["bitfinex","BTCUSD",1735879481581,0.00022002,96930.0,96929.0,2.16143402]
["bitfinex","BTCUSD",1735879481798,0.00022002,96930.0,96929.0,2.15843402]
["bitfinex","BTCUSD",1735879482023,0.00022002,96930.0,96929.0,2.16243402]
["bitfinex","BTCUSD",1735879482272,0.00122002,96930.0,96929.0,2.16743402]
["bitfinex","BTCUSD",1735879482495,0.00022002,96930.0,96929.0,2.16243402]
["bitfinex","BTCUSD",1735879482856,0.00122002,96930.0,96929.0,2.16543402]
["bitfinex","BTCUSD",1735879483071,0.00022002,96930.0,96929.0,2.15843402]
["bitfinex","BTCUSD",1735879483335,0.00022002,96930.0,96929.0,2.16243402]
["bitfinex","BTCUSD",1735879483748,0.00022002,96930.0,96929.0,2.19069082]
["bitfinex","BTCUSD",1735879483965,0.00022002,96930.0,96929.0,2.15843402]
["bitfinex","BTCUSD",1735879484908,0.00122002,96930.0,96929.0,2.16443402]
["bitfinex","BTCUSD",1735879485159,0.00022002,96930.0,96929.0,2.16143402]
["bitfinex","BTCUSD",1735879485349,0.00022002,96930.0,96929.0,2.16843402]
["bitfinex","BTCUSD",1735879485478,0.00122002,96930.0,96929.0,2.16543402]
["bitfinex","BTCUSD",1735879485715,0.00022002,96930.0,96929.0,2.15843402]
["bitfinex","BTCUSD",1735879485931,0.00022002,96930.0,96929.0,2.16243402]
["bitfinex","BTCUSD",1735879486157,0.00122002,96930.0,96929.0,2.17043402]
["bitfinex","BTCUSD",1735879486365,0.00122002,96930.0,96929.0,2.16643402]
["bitfinex","BTCUSD",1735879486569,0.00022002,96930.0,96929.0,2.15843402]
["bitfinex","BTCUSD",1735879487327,0.00022002,96930.0,96929.0,2.16243402]
["bitfinex","BTCUSD",1735879488107,0.00122002,96930.0,96929.0,1.04443402]
["bitfinex","BTCUSD",1735879488355,0.00022002,96930.0,96929.0,1.13543402]
["bitfinex","BTCUSD",1735879488583,0.00122002,96930.0,96929.0,2.67168367]
["bitfinex","BTCUSD",1735879488807,0.00122002,96930.0,96929.0,2.66368367]
["bitfinex","BTCUSD",1735879488808,0.00022002,96930.0,96929.0,2.66368367]
["bitfinex","BTCUSD",1735879489028,0.00022002,96930.0,96929.0,2.66768367]
["bitfinex","BTCUSD",1735879489266,0.00122002,96930.0,96929.0,2.67668367]
["bitfinex","BTCUSD",1735879489493,0.00122002,96930.0,96929.0,2.67268367]
["bitfinex","BTCUSD",1735879489791,0.00122002,96930.0,96929.0,2.67668367]
["bitfinex","BTCUSD",1735879490202,0.00122002,96930.0,96929.0,2.67268367]
["bitfinex","BTCUSD",1735879490648,0.00192412,96930.0,96929.0,2.67768367]
["bitfinex","BTCUSD",1735879491054,0.001,96930.0,96929.0,2.66868367]
["bitfinex","BTCUSD",1735879491427,0.002,96930.0,96929.0,2.67768367]
["bitfinex","BTCUSD",1735879491605,0.001,96930.0,96929.0,2.66868367]
["bitfinex","BTCUSD",1735879491827,1.0,96955.0,96937.0,0.206319]
["bitfinex","BTCUSD",1735879492026,1.0,96955.0,96937.0,0.31030532]
["bitfinex","BTCUSD",1735879492461,1.0,96955.0,96937.0,1.81030532]
["bitfinex","BTCUSD",1735879493204,1.0,96955.0,96937.0,1.81430532]
["bitfinex","BTCUSD",1735879494018,1.0,96955.0,96937.0,2.15679872]
["bitfinex","BTCUSD",1735879494211,0.001171,96938.0,96937.0,2.16579872]
["bitfinex","BTCUSD",1735879494534,0.000171,96938.0,96937.0,2.15679872]
["bitfinex","BTCUSD",1735879494992,0.001171,96938.0,96937.0,2.16579872]
["bitfinex","BTCUSD",1735879495428,0.001171,96938.0,96937.0,2.16179872]
["bitfinex","BTCUSD",1735879496148,0.001171,96938.0,96937.0,2.16579872]
["bitfinex","BTCUSD",1735879502572,0.001171,96938.0,96937.0,2.0618124]
["bitfinex","BTCUSD",1735879504375,0.000171,96938.0,96937.0,2.0528124]
["bitfinex","BTCUSD",1735879504904,0.000171,96938.0,96937.0,2.0578124]
["bitfinex","BTCUSD",1735879505201,0.000171,96938.0,96937.0,2.19693825]
["bitfinex","BTCUSD",1735879505505,0.000171,96938.0,96937.0,2.19293825]
["bitfinex","BTCUSD",1735879505699,0.000171,96938.0,96937.0,2.19593825]
["bitfinex","BTCUSD",1735879506276,0.000171,96938.0,96937.0,2.0568124]
["bitfinex","BTCUSD",1735879507212,0.000171,96938.0,96937.0,2.0488124]
["bitfinex","BTCUSD",1735879507626,0.000171,96938.0,96937.0,1.710319]
["bitfinex","BTCUSD",1735879508349,0.000171,96938.0,96937.0,1.706319]
["bitfinex","BTCUSD",1735879509217,0.000171,96938.0,96937.0,1.709319]
["bitfinex","BTCUSD",1735879509434,0.000171,96938.0,96937.0,1.712319]
["bitfinex","BTCUSD",1735879510119,0.000171,96938.0,96937.0,1.709319]
["bitfinex","BTCUSD",1735879510369,0.000171,96938.0,96937.0,1.711319]
["bitfinex","BTCUSD",1735879511020,0.000171,96938.0,96937.0,1.708319]
["bitfinex","BTCUSD",1735879511421,0.000171,96938.0,96937.0,1.711319]
["bitfinex","BTCUSD",1735879512353,0.000171,96938.0,96937.0,1.708319]
["bitfinex","BTCUSD",1735879512585,0.000171,96938.0,96937.0,0.002]
["bitfinex","BTCUSD",1735879512802,0.000171,96938.0,96937.0,0.005]
["bitfinex","BTCUSD",1735879513064,0.000171,96938.0,96936.0,0.13914406]
["bitfinex","BTCUSD",1735879513528,0.000171,96938.0,96931.0,0.23186079]
["bitfinex","BTCUSD",1735879513529,0.000171,96938.0,96937.0,0.3444562]
["bitfinex","BTCUSD",1735879514001,0.10415732,96938.0,96937.0,0.3424562]
["bitfinex","BTCUSD",1735879514221,0.10415732,96938.0,96937.0,0.3434562]
["bitfinex","BTCUSD",1735879514460,0.10415732,96938.0,96937.0,0.3464562]
["bitfinex","BTCUSD",1735879514692,0.10415732,96938.0,96937.0,0.004]
["bitfinex","BTCUSD",1735879514940,0.206319,96937.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735879515191,0.10415732,96938.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735879515192,0.206331,96932.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735879515423,0.10398632,96931.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735879517506,0.10698632,96931.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735879518215,0.11098632,96931.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735879518466,0.10698632,96931.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735879519283,0.11398632,96931.0,96930.0,0.0010855]
["bitfinex","BTCUSD",1735879522191,0.11415732,96931.0,96930.0,0.0010855]
["bitfinex","BTCUSD",1735879526814,0.26415732,96931.0,96930.0,0.0010855]
["bitfinex","BTCUSD",1735879527303,0.26115732,96931.0,96930.0,0.0010855]
["bitfinex","BTCUSD",1735879527536,0.25715732,96931.0,96930.0,8.55e-05]
["bitfinex","BTCUSD",1735879527677,0.26415732,96931.0,96930.0,0.0010855]
["bitfinex","BTCUSD",1735879543223,0.38715732,96931.0,96930.0,0.0010855]
["bitfinex","BTCUSD",1735879543414,0.206372,96912.0,96887.0,0.206425]
["bitfinex","BTCUSD",1735879543644,0.31035832,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879545685,0.31735832,96912.0,96911.0,0.00113452]
["bitfinex","BTCUSD",1735879546401,0.31935832,96912.0,96911.0,0.00113452]
["bitfinex","BTCUSD",1735879546966,0.31735832,96912.0,96911.0,0.00113452]
["bitfinex","BTCUSD",1735879547158,0.32035832,96912.0,96911.0,0.00113452]
["bitfinex","BTCUSD",1735879547680,0.31335832,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879547907,0.32360732,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879548127,0.33260732,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879549428,0.32060732,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879549632,0.32960732,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879549800,0.33360732,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879553634,0.32960732,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879553896,0.33260732,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879554095,0.32360732,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879554549,0.33260732,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879587539,0.33250097,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879587763,0.51756461,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879588848,0.43250097,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879589071,0.60550097,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879597564,0.88305658,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879599991,0.59650097,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879600212,0.60550097,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879600636,0.60250097,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879601079,0.60950097,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879604651,0.60967197,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879613551,0.60067197,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879613781,0.59367197,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879614016,0.60967197,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879643609,0.70967197,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879645102,0.71452517,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879656175,0.70967197,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879692783,0.13040632,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879692788,0.016171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879693740,0.009171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879693988,0.016171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879694462,0.000171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879694664,0.001171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879694935,0.002171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879695499,0.001171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879696397,0.000171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879696632,0.000171,96912.0,96911.0,0.00113452]
["bitfinex","BTCUSD",1735879697344,0.001171,96912.0,96911.0,0.00113452]
["bitfinex","BTCUSD",1735879697573,0.000171,96912.0,96911.0,0.00113452]
["bitfinex","BTCUSD",1735879698044,0.000171,96912.0,96911.0,0.00213452]
["bitfinex","BTCUSD",1735879698740,0.000171,96912.0,96911.0,0.00113452]
["bitfinex","BTCUSD",1735879699721,0.000171,96912.0,96911.0,0.00213452]
["bitfinex","BTCUSD",1735879700220,0.000171,96912.0,96911.0,0.00113452]
["bitfinex","BTCUSD",1735879700418,0.001171,96912.0,96911.0,0.00313452]
["bitfinex","BTCUSD",1735879700659,0.000171,96912.0,96911.0,0.00113452]
["bitfinex","BTCUSD",1735879700900,0.000171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879701146,0.001171,96912.0,96911.0,0.00413452]
["bitfinex","BTCUSD",1735879701681,0.001171,96912.0,96911.0,0.00213452]
["bitfinex","BTCUSD",1735879701932,0.00586694,96912.0,96911.0,0.00213452]
["bitfinex","BTCUSD",1735879702658,0.00486694,96912.0,96911.0,0.00313452]
["bitfinex","BTCUSD",1735879702884,0.00586694,96912.0,96911.0,0.00713452]
["bitfinex","BTCUSD",1735879704375,0.00586694,96912.0,96911.0,0.00413452]
["bitfinex","BTCUSD",1735879704631,0.001171,96912.0,96911.0,0.00413452]
["bitfinex","BTCUSD",1735879704875,0.00586693,96912.0,96911.0,0.00713452]
["bitfinex","BTCUSD",1735879710243,0.001171,96912.0,96911.0,0.00713452]
["bitfinex","BTCUSD",1735879717603,0.001171,96912.0,96911.0,0.00413452]
["bitfinex","BTCUSD",1735879717861,0.001171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879718357,0.000171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879718857,0.002171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879719351,0.006171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879719605,0.002171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879719846,0.005171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879720090,0.003171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879720519,0.004171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879726744,0.001171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879726912,0.000171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879727341,0.001171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879727752,0.003171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879728158,0.004171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879728357,0.001171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879728811,0.000171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879729836,0.001171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879730010,0.000171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879731542,0.001171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879745257,0.10515732,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879746505,0.10495732,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879746939,0.10398632,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879747163,0.10498632,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879753419,0.10515732,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879757681,0.001171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879759406,0.001171,96912.0,96911.0,0.01067843]
["bitfinex","BTCUSD",1735879759637,0.000171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879760107,0.000171,96912.0,96911.0,0.20712084]
["bitfinex","BTCUSD",1735879760350,0.000171,96912.0,96911.0,0.35612084]
["bitfinex","BTCUSD",1735879760572,0.000171,96912.0,96911.0,2.43415922]
["bitfinex","BTCUSD",1735879760573,0.001171,96912.0,96911.0,2.43415922]
["bitfinex","BTCUSD",1735879760814,0.001171,96912.0,96911.0,2.43215922]
["bitfinex","BTCUSD",1735879761086,0.001171,96912.0,96911.0,2.43615922]
["bitfinex","BTCUSD",1735879761349,0.001171,96912.0,96911.0,2.33615922]
["bitfinex","BTCUSD",1735879761588,0.000171,96912.0,96911.0,2.10105279]
["bitfinex","BTCUSD",1735879762560,0.000171,96912.0,96911.0,2.09705279]
["bitfinex","BTCUSD",1735879763026,0.001171,96912.0,96911.0,2.00006647]
["bitfinex","BTCUSD",1735879763955,0.001171,96912.0,96911.0,1.99606647]
["bitfinex","BTCUSD",1735879764184,0.000171,96912.0,96911.0,1.99306647]
["bitfinex","BTCUSD",1735879764382,0.000171,96912.0,96911.0,1.99706647]
["bitfinex","BTCUSD",1735879764648,0.001171,96912.0,96911.0,2.00006647]
["bitfinex","BTCUSD",1735879764962,0.000171,96912.0,96911.0,1.99706647]
["bitfinex","BTCUSD",1735879765569,0.000171,96912.0,96911.0,2.22896316]
["bitfinex","BTCUSD",1735879766163,0.000171,96912.0,96911.0,0.72896316]
["bitfinex","BTCUSD",1735879766368,0.001171,96912.0,96911.0,0.72796316]
["bitfinex","BTCUSD",1735879766565,0.000171,96912.0,96911.0,1.99606647]
["bitfinex","BTCUSD",1735879766967,0.001171,96912.0,96911.0,1.99606647]
["bitfinex","BTCUSD",1735879767174,0.000171,96912.0,96911.0,1.99306647]
["bitfinex","BTCUSD",1735879767363,0.001171,96912.0,96911.0,1.99906647]
["bitfinex","BTCUSD",1735879767774,0.000171,96912.0,96911.0,1.99306647]
["bitfinex","BTCUSD",1735879768180,0.000171,96912.0,96911.0,1.99606647]
["bitfinex","BTCUSD",1735879768375,0.001171,96912.0,96911.0,1.99906647]
["bitfinex","BTCUSD",1735879768580,0.001171,96912.0,96911.0,2.1844853]
["bitfinex","BTCUSD",1735879770071,0.001171,96912.0,96911.0,1.99906647]
["bitfinex","BTCUSD",1735879770700,0.001171,96912.0,96911.0,2.00319647]
["bitfinex","BTCUSD",1735879771837,0.001171,96912.0,96911.0,2.14220792]
["bitfinex","BTCUSD",1735879772984,0.001171,96912.0,96911.0,1.79927597]
["bitfinex","BTCUSD",1735879773620,0.001171,96912.0,96911.0,1.90326229]
["bitfinex","BTCUSD",1735879774036,0.001171,96912.0,96911.0,1.79927597]
["bitfinex","BTCUSD",1735879775296,0.001171,96912.0,96911.0,1.66026452]
["bitfinex","BTCUSD",1735879780468,0.001171,96912.0,96911.0,1.75288048]
["bitfinex","BTCUSD",1735879784962,0.001171,96912.0,96911.0,1.66026452]
["bitfinex","BTCUSD",1735879793242,0.001171,96912.0,96911.0,2.14118516]
["bitfinex","BTCUSD",1735879794366,0.001171,96912.0,96911.0,2.17345663]
["bitfinex","BTCUSD",1735879794556,0.001171,96912.0,96911.0,2.03444518]
["bitfinex","BTCUSD",1735879802569,0.001171,96912.0,96911.0,2.00217371]
["bitfinex","BTCUSD",1735879804293,0.001171,96912.0,96911.0,1.85217371]
["bitfinex","BTCUSD",1735879805548,0.001171,96912.0,96911.0,1.84804371]
["bitfinex","BTCUSD",1735879806986,0.001171,96912.0,96911.0,0.34804371]
["bitfinex","BTCUSD",1735879808465,0.001171,96912.0,96911.0,0.09906753]
["bitfinex","BTCUSD",1735879809671,0.001171,96912.0,96911.0,0.00613452]
["bitfinex","BTCUSD",1735879810070,0.001171,96912.0,96911.0,0.00313452]
["bitfinex","BTCUSD",1735879810785,0.000171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879810913,0.001171,96912.0,96911.0,0.00313452]
["bitfinex","BTCUSD",1735879811337,0.000171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879811532,0.000171,96912.0,96911.0,0.00513452]
["bitfinex","BTCUSD",1735879811948,0.000171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879812207,0.000171,96912.0,96911.0,0.00313452]
["bitfinex","BTCUSD",1735879812923,0.000171,96912.0,96911.0,0.00513452]
["bitfinex","BTCUSD",1735879813322,0.000171,96912.0,96911.0,0.00313452]
["bitfinex","BTCUSD",1735879813796,0.000171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879814208,0.000171,96912.0,96911.0,0.00313452]
["bitfinex","BTCUSD",1735879814428,0.000171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879814627,0.000171,96912.0,96911.0,0.00113452]
["bitfinex","BTCUSD",1735879814840,0.000171,96912.0,96911.0,0.00313452]
["bitfinex","BTCUSD",1735879815287,0.000171,96912.0,96911.0,0.00113452]
["bitfinex","BTCUSD",1735879815739,0.000171,96912.0,96911.0,0.00213452]
["bitfinex","BTCUSD",1735879816655,0.000171,96912.0,96911.0,1.50113452]
["bitfinex","BTCUSD",1735879816861,0.000171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879817321,0.000171,96912.0,96911.0,0.00113452]
["bitfinex","BTCUSD",1735879817552,0.000171,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879817816,0.000171,96912.0,96911.0,0.00113452]
["bitfinex","BTCUSD",1735879818214,0.000171,96912.0,96911.0,0.00213452]
["bitfinex","BTCUSD",1735879818618,0.000171,96912.0,96911.0,0.00113452]
["bitfinex","BTCUSD",1735879819028,0.000171,96912.0,96911.0,0.00213452]
["bitfinex","BTCUSD",1735879820041,0.000171,96912.0,96911.0,1.50213452]
["bitfinex","BTCUSD",1735879820274,0.000171,96912.0,96911.0,1.50113452]
["bitfinex","BTCUSD",1735879820752,0.001171,96912.0,96911.0,1.50113452]
["bitfinex","BTCUSD",1735879820989,0.000171,96912.0,96911.0,1.50113452]
["bitfinex","BTCUSD",1735879821222,0.001171,96912.0,96911.0,1.52400716]
["bitfinex","BTCUSD",1735879822787,0.001171,96912.0,96911.0,1.52700716]
["bitfinex","BTCUSD",1735879823169,0.001171,96912.0,96911.0,1.63099348]
["bitfinex","BTCUSD",1735879823502,0.001171,96912.0,96911.0,1.83099348]
["bitfinex","BTCUSD",1735879823986,0.001171,96912.0,96911.0,2.00399348]
["bitfinex","BTCUSD",1735879824490,0.000171,96912.0,96911.0,2.00099348]
["bitfinex","BTCUSD",1735879824941,0.001171,96912.0,96911.0,2.00299348]
["bitfinex","BTCUSD",1735879825142,0.000171,96912.0,96911.0,1.99799348]
["bitfinex","BTCUSD",1735879825390,0.001171,96912.0,96911.0,2.00299348]
["bitfinex","BTCUSD",1735879825647,0.002171,96912.0,96911.0,2.00799348]
["bitfinex","BTCUSD",1735879825814,0.001171,96912.0,96911.0,2.00299348]
["bitfinex","BTCUSD",1735879826305,0.002171,96912.0,96911.0,2.00799348]
["bitfinex","BTCUSD",1735879831254,0.002171,96912.0,96911.0,2.10799348]
["bitfinex","BTCUSD",1735879833569,0.002171,96912.0,96911.0,2.45020677]
["bitfinex","BTCUSD",1735879833778,0.000171,96930.0,96929.0,0.206336]
["bitfinex","BTCUSD",1735879835025,0.000171,96930.0,96929.0,0.208336]
["bitfinex","BTCUSD",1735879835145,0.000171,96930.0,96929.0,0.212336]
["bitfinex","BTCUSD",1735879835848,0.000171,96930.0,96929.0,1.712336]
["bitfinex","BTCUSD",1735879836731,0.000171,96930.0,96929.0,1.81632232]
["bitfinex","BTCUSD",1735879838216,0.000171,96930.0,96929.0,2.15844989]
["bitfinex","BTCUSD",1735879840251,0.000171,96930.0,96929.0,2.15644989]
["bitfinex","BTCUSD",1735879840483,0.000171,96930.0,96929.0,2.05146357]
["bitfinex","BTCUSD",1735879840610,0.000171,96930.0,96929.0,2.06776152]
["bitfinex","BTCUSD",1735879840844,0.000171,96930.0,96929.0,2.06476152]
["bitfinex","BTCUSD",1735879841285,0.000171,96930.0,96929.0,1.86157712]
["bitfinex","BTCUSD",1735879841501,0.000171,96930.0,96929.0,1.85557712]
["bitfinex","BTCUSD",1735879841717,0.000171,96930.0,96929.0,1.86257712]
["bitfinex","BTCUSD",1735879842577,0.000171,96930.0,96929.0,1.72363395]
["bitfinex","BTCUSD",1735879843717,0.000171,96930.0,96929.0,0.22363395]
["bitfinex","BTCUSD",1735879844155,0.000171,96930.0,96929.0,1.72363395]
["bitfinex","BTCUSD",1735879850824,0.000171,96930.0,96929.0,1.51729795]
["bitfinex","BTCUSD",1735879851113,0.000171,96930.0,96929.0,0.007]
["bitfinex","BTCUSD",1735879851356,0.10415732,96930.0,96929.0,0.007]
["bitfinex","BTCUSD",1735879851820,0.26461284,96930.0,96929.0,0.007]
["bitfinex","BTCUSD",1735879852047,0.48761284,96930.0,96929.0,0.004]
["bitfinex","BTCUSD",1735879852264,0.35,96925.0,96924.0,0.08547879]
["bitfinex","BTCUSD",1735879852507,0.373,96923.0,96922.0,0.12124696]
["bitfinex","BTCUSD",1735879852727,0.47698632,96923.0,96922.0,0.05434196]
["bitfinex","BTCUSD",1735879853161,0.47698632,96923.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879853162,0.456372,96912.0,96911.0,0.00013452]
["bitfinex","BTCUSD",1735879853391,0.68335832,96912.0,96911.0,5.2e-07]
["bitfinex","BTCUSD",1735879853634,0.456402,96898.0,96897.0,8.55e-05]
["bitfinex","BTCUSD",1735879853875,0.56038832,96898.0,96897.0,0.00013464]
["bitfinex","BTCUSD",1735879854088,0.46603402,96898.0,96897.0,0.00013464]
["bitfinex","BTCUSD",1735879855400,0.47503402,96898.0,96897.0,0.00113464]
["bitfinex","BTCUSD",1735879855632,0.47203402,96898.0,96897.0,0.00113464]
["bitfinex","BTCUSD",1735879856105,0.48103402,96898.0,96897.0,0.00213464]
["bitfinex","BTCUSD",1735879856353,0.47203402,96898.0,96897.0,0.00113464]
["bitfinex","BTCUSD",1735879856959,0.46603402,96898.0,96897.0,0.00013464]
["bitfinex","BTCUSD",1735879857171,0.47103402,96898.0,96897.0,0.00013464]
["bitfinex","BTCUSD",1735879857626,0.46603402,96898.0,96897.0,0.00013464]
["bitfinex","BTCUSD",1735879857854,0.32503402,96898.0,96897.0,0.00113464]
["bitfinex","BTCUSD",1735879858071,0.32003402,96898.0,96897.0,0.00013464]
["bitfinex","BTCUSD",1735879858287,0.47003402,96898.0,96897.0,0.00013464]
["bitfinex","BTCUSD",1735879858537,0.46603402,96898.0,96897.0,0.00013464]
["bitfinex","BTCUSD",1735879858770,0.47403402,96898.0,96897.0,0.00113464]
["bitfinex","BTCUSD",1735879858980,0.46903402,96898.0,96897.0,0.00013464]
["bitfinex","BTCUSD",1735879859189,0.47603402,96898.0,96897.0,0.00113464]
["bitfinex","BTCUSD",1735879859578,0.46903402,96898.0,96897.0,0.00013464]
["bitfinex","BTCUSD",1735879860705,0.46603402,96898.0,96897.0,0.00013464]
["bitfinex","BTCUSD",1735879860919,0.47403402,96898.0,96897.0,0.00113464]
["bitfinex","BTCUSD",1735879861121,0.47403402,96898.0,96897.0,0.00013464]
["bitfinex","BTCUSD",1735879861122,0.57003402,96898.0,96897.0,0.00013464]
["bitfinex","BTCUSD",1735879861549,0.57403402,96898.0,96897.0,0.00113464]
["bitfinex","BTCUSD",1735879861772,0.57803402,96898.0,96897.0,0.00113464]
["bitfinex","BTCUSD",1735879862189,0.47803402,96898.0,96897.0,0.00113464]
["bitfinex","BTCUSD",1735879862416,0.56603402,96898.0,96897.0,0.00013464]
["bitfinex","BTCUSD",1735879862660,0.57803402,96898.0,96897.0,0.00113464]
["bitfinex","BTCUSD",1735879865277,0.47803402,96898.0,96897.0,0.00113464]
["bitfinex","BTCUSD",1735879876931,0.70103402,96898.0,96897.0,0.00113464]
["bitfinex","BTCUSD",1735879878023,0.70103402,96898.0,96897.0,6.4e-07]
["bitfinex","BTCUSD",1735879879623,0.356436,96882.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735879879841,0.46042232,96882.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735879880053,0.46594399,96882.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735879880705,0.46694399,96882.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735879881137,0.46794399,96882.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735879885196,0.47811454,96882.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735879885810,0.49923395,96882.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735879889803,0.47811454,96882.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735879890210,0.46794399,96882.0,96876.0,7e-05]
["bitfinex","BTCUSD",1735879893407,0.206458,96872.0,96871.0,0.0001555]
["bitfinex","BTCUSD",1735879893609,0.31044432,96872.0,96871.0,0.0006472]
["bitfinex","BTCUSD",1735879893810,0.31585922,96872.0,96871.0,0.0006472]
["bitfinex","BTCUSD",1735879894820,0.31585922,96872.0,96871.0,0.0036472]
["bitfinex","BTCUSD",1735879895082,0.31585922,96872.0,96871.0,0.0056472]
["bitfinex","BTCUSD",1735879897648,0.10940122,96872.0,96871.0,0.0056472]
["bitfinex","BTCUSD",1735879899728,0.0054149,96872.0,96871.0,0.0056472]
["bitfinex","BTCUSD",1735879899969,0.206451,96876.0,96871.0,0.0056472]
["bitfinex","BTCUSD",1735879900195,0.09216102,96879.0,96871.0,0.0056472]
["bitfinex","BTCUSD",1735879900196,0.0054148,96875.0,96871.0,0.0056472]
["bitfinex","BTCUSD",1735879900412,0.206445,96878.0,96871.0,0.0056472]
["bitfinex","BTCUSD",1735879900633,0.10942097,96877.0,96871.0,0.0056472]
["bitfinex","BTCUSD",1735879900858,0.31586797,96877.0,96871.0,0.0036472]
["bitfinex","BTCUSD",1735879901082,0.31586797,96877.0,96871.0,0.0006472]
["bitfinex","BTCUSD",1735879901318,0.31586797,96877.0,96871.0,0.0036472]
["bitfinex","BTCUSD",1735879901765,0.10942097,96877.0,96871.0,0.0006472]
["bitfinex","BTCUSD",1735879902022,0.31586797,96877.0,96871.0,0.0026472]
["bitfinex","BTCUSD",1735879903089,0.31586797,96877.0,96871.0,0.0027327]
["bitfinex","BTCUSD",1735879916764,0.31603897,96877.0,96871.0,0.0027327]
["bitfinex","BTCUSD",1735879921365,0.40819999,96877.0,96871.0,0.0027327]
["bitfinex","BTCUSD",1735879922559,0.09216102,96875.0,96871.0,0.0027327]
["bitfinex","BTCUSD",1735879922783,0.00544202,96874.0,96871.0,0.0027327]
["bitfinex","BTCUSD",1735879923508,0.00544202,96874.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735879923643,0.00544202,96874.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879923885,0.00544202,96874.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735879924084,0.40276534,96877.0,96871.0,0.0037327]
["bitfinex","BTCUSD",1735879924284,0.00544202,96873.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879924597,0.40276534,96877.0,96871.0,0.0027327]
["bitfinex","BTCUSD",1735879924830,0.31060432,96877.0,96871.0,0.0027327]
["bitfinex","BTCUSD",1735879925035,0.00544202,96876.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879925240,0.00544202,96876.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735879926182,0.00544202,96876.0,96871.0,0.0027327]
["bitfinex","BTCUSD",1735879926787,0.00544202,96876.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735879926978,0.00544202,96876.0,96871.0,0.0027327]
["bitfinex","BTCUSD",1735879927286,0.09760304,96876.0,96871.0,0.0027327]
["bitfinex","BTCUSD",1735879927531,0.09760304,96876.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735879927699,0.09760304,96876.0,96871.0,0.0027327]
["bitfinex","BTCUSD",1735879928440,0.00544202,96876.0,96871.0,0.0027327]
["bitfinex","BTCUSD",1735879928871,0.00561302,96876.0,96871.0,0.0027327]
["bitfinex","BTCUSD",1735879931233,0.09216102,96874.0,96871.0,0.0027327]
["bitfinex","BTCUSD",1735879931672,0.00543285,96873.0,96871.0,0.0027327]
["bitfinex","BTCUSD",1735879932115,0.00543285,96873.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735879932555,0.00543285,96873.0,96871.0,0.0037327]
["bitfinex","BTCUSD",1735879932765,0.00543285,96873.0,96871.0,0.0027327]
["bitfinex","BTCUSD",1735879933173,0.00543285,96873.0,96871.0,0.0037327]
["bitfinex","BTCUSD",1735879933610,0.00543285,96873.0,96871.0,0.0027327]
["bitfinex","BTCUSD",1735879934108,0.09759387,96873.0,96871.0,0.0037327]
["bitfinex","BTCUSD",1735879934329,0.09759387,96873.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735879934797,0.09759387,96873.0,96871.0,0.0037327]
["bitfinex","BTCUSD",1735879936441,0.09216102,96872.0,96871.0,0.0037327]
["bitfinex","BTCUSD",1735879936911,0.09759388,96872.0,96871.0,0.0037327]
["bitfinex","BTCUSD",1735879937347,0.09759388,96872.0,96871.0,0.0027327]
["bitfinex","BTCUSD",1735879937578,0.09759388,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879937798,0.09759388,96872.0,96871.0,0.0037327]
["bitfinex","BTCUSD",1735879938323,0.09759388,96872.0,96871.0,0.0057327]
["bitfinex","BTCUSD",1735879942017,0.00543286,96872.0,96871.0,0.0163082]
["bitfinex","BTCUSD",1735879942244,0.00543286,96872.0,96871.0,0.0057327]
["bitfinex","BTCUSD",1735879945048,0.14367439,96872.0,96871.0,0.0057327]
["bitfinex","BTCUSD",1735879953903,0.49472381,96872.0,96871.0,0.0057327]
["bitfinex","BTCUSD",1735879956208,0.31040177,96872.0,96871.0,0.0057327]
["bitfinex","BTCUSD",1735879956653,0.41438809,96872.0,96871.0,0.0057327]
["bitfinex","BTCUSD",1735879956863,0.43738809,96872.0,96871.0,0.0057327]
["bitfinex","BTCUSD",1735879957756,0.58738809,96872.0,96871.0,0.0057327]
["bitfinex","BTCUSD",1735879958449,0.68738809,96872.0,96871.0,0.0057327]
["bitfinex","BTCUSD",1735879958894,0.68738809,96872.0,96871.0,0.0037327]
["bitfinex","BTCUSD",1735879958895,1.11422461,96872.0,96871.0,0.0037327]
["bitfinex","BTCUSD",1735879959223,1.11922461,96872.0,96871.0,0.0037327]
["bitfinex","BTCUSD",1735879960471,1.11922461,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879960681,1.12822461,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735879965642,0.97872529,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735879965895,0.97889629,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735879966720,0.80155909,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735879968019,1.22745475,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735879970216,1.5045769,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735879971648,1.07868124,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735879972864,0.80155909,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735879973955,1.22729242,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735879978410,1.50415881,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735879979726,0.80155909,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735879987817,0.42855909,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735879988725,0.12359018,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735879989935,0.10959018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879990056,0.11459018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879990270,0.12259018,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735879990474,0.11459018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879990714,0.10959018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879990913,0.11659018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879991162,0.11159018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879991374,0.10959018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879991608,0.11459018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879991821,0.11159018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879993193,0.10959018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879993663,0.11159018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879993879,0.11659018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879994103,0.13259018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879994316,0.13459018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879994563,0.13959018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879994980,0.13759018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879995283,0.13259018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879995452,0.13759018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879996882,0.13259018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879997111,0.13959018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879997513,0.13759018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735879997917,0.13959018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880004979,0.13259018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880005135,0.13659018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880006371,0.13859018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880006569,0.13459018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880006826,0.13559018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880007145,0.13359018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880007398,0.13659018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880009459,0.13559018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880009683,0.13359018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880009915,0.13659018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880017573,0.13559018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880017991,0.13359018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880018218,0.13659018,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880028390,0.22890287,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880030688,0.22790287,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880030872,0.27505921,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880031137,0.27205921,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880031575,0.27505921,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880031994,0.43569373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880032320,0.43469373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880032774,0.62031911,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880033149,0.61731911,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880033915,0.62031911,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880034159,0.43569373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880038896,0.66704769,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880040129,0.66404769,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880040476,0.66704769,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880040690,0.66604769,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880041319,0.66304769,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880041874,0.43269373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880042412,0.43169373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880042902,0.43569373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880043317,0.43469373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880043636,0.43369373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880043853,0.43869373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880044078,0.43369373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880044511,0.43869373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880044946,0.43669373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880045409,0.43869373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880045850,0.43169373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880046063,0.43369373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880046284,0.43869373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880057522,0.43169373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880057953,0.43869373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880059298,0.43369373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880059588,0.43869373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880060719,0.43669373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880061111,0.43869373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880062606,0.67004769,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880069391,0.43869373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880071745,0.43669373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880071950,0.43169373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880072384,0.43669373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880073012,0.43169373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880073256,0.43869373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880073663,0.43669373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880074139,0.43869373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880074371,0.67026586,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880077886,0.43869373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880082092,0.43669373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880082583,0.43169373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880082822,0.43669373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880083398,0.43869373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880083599,0.43369373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880084021,0.43669373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880084261,0.43869373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880097850,0.43669373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880098662,0.43169373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880098992,0.43669373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880099130,0.43869373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880099338,0.43369373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880099597,0.43869373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880099840,0.43669373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880100072,0.43869373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880103027,0.43669373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880103470,0.43369373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880103659,0.43869373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880104944,0.43369373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880105402,0.43669373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880105813,0.43869373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880112068,0.43369373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880112189,0.43169373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880112429,0.43669373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880112647,0.43869373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880113932,0.43669373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880114195,0.43869373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880114425,0.43369373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880114895,0.43869373,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880116840,0.43326087,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880117028,0.43859123,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880123610,0.58859123,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880126194,1.28777347,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880127035,0.28948768,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880127954,1.01090708,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880131982,0.58859123,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880143441,0.8662976,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880144607,0.58859123,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880147917,0.82007137,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880150793,0.58859123,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880160079,0.77374497,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880166435,0.58859123,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880173833,0.58659123,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880174033,1.00508825,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880174200,1.00908825,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880175520,1.01408825,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880175846,1.00908825,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880176344,1.01808825,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880187300,1.29554692,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880188608,0.59459123,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880199704,0.82583531,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880202341,0.43424968,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880203256,0.29548768,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880204279,0.59830381,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880212974,0.82965478,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880214225,0.80665478,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880215169,0.76035111,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880215409,0.50636479,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880216406,0.01850136,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880216849,0.00550136,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880217148,0.00650136,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880217350,0.00550136,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880218048,0.00550136,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880222614,0.00724798,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880228701,0.000171,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880229127,0.00727984,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880249334,0.000171,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880250568,0.000171,96872.0,96871.0,0.01232302]
["bitfinex","BTCUSD",1735880251799,0.000171,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880286391,0.000171,96872.0,96871.0,0.0037327]
["bitfinex","BTCUSD",1735880287097,0.000171,96872.0,96871.0,0.0027327]
["bitfinex","BTCUSD",1735880287304,0.000171,96872.0,96871.0,0.53233557]
["bitfinex","BTCUSD",1735880287842,0.000171,96872.0,96871.0,0.52933557]
["bitfinex","BTCUSD",1735880288302,0.001171,96872.0,96871.0,0.0117327]
["bitfinex","BTCUSD",1735880288745,0.001171,96872.0,96871.0,0.0077327]
["bitfinex","BTCUSD",1735880289251,0.00611134,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880289464,0.00611134,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880289688,0.00611134,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880290697,0.00611134,96872.0,96871.0,0.0027327]
["bitfinex","BTCUSD",1735880291040,0.00611134,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880291241,0.00611134,96872.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880294002,0.00611134,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880332086,0.00038601,96872.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880332310,0.000171,96873.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880335144,0.001171,96873.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880338776,0.000171,96873.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880338965,0.001171,96873.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880340618,0.000171,96873.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880341043,0.001171,96873.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880348245,0.000171,96873.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880348670,0.001171,96873.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880350342,0.000171,96873.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880354163,0.001171,96873.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880354419,0.000171,96873.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880354858,0.001171,96873.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880370664,0.000171,96873.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880370908,0.001171,96873.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880374278,0.000171,96873.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880374505,0.000171,96873.0,96871.0,0.2071917]
["bitfinex","BTCUSD",1735880374721,0.000171,96873.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880375179,0.000171,96873.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880375623,0.000171,96873.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880376114,0.000171,96873.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880376873,0.000171,96873.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880395086,0.000171,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1735880395320,0.000171,96873.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880395961,0.000171,96873.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880396396,0.000171,96873.0,96872.0,0.001]
["bitfinex","BTCUSD",1735880397924,0.000171,96873.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880398141,0.000171,96873.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880398341,0.000171,96873.0,96872.0,0.002]
["bitfinex","BTCUSD",1735880399127,0.000171,96873.0,96871.0,0.0017327]
["bitfinex","BTCUSD",1735880399331,0.000171,96873.0,96871.0,0.0007327]
["bitfinex","BTCUSD",1735880399536,0.000171,96873.0,96872.0,0.001]
["bitfinex","BTCUSD",1735880400804,0.000171,96873.0,96872.0,1.70498632]
["bitfinex","BTCUSD",1735880400976,0.000171,96873.0,96872.0,1.70398632]
["bitfinex","BTCUSD",1735880402015,0.000171,96873.0,96872.0,1.71659999]
["bitfinex","BTCUSD",1735880402166,0.000171,96873.0,96872.0,1.71759999]
["bitfinex","BTCUSD",1735880402742,0.001171,96873.0,96872.0,1.72059999]
["bitfinex","BTCUSD",1735880402925,0.000171,96873.0,96872.0,1.71459999]
["bitfinex","BTCUSD",1735880403428,0.000171,96873.0,96872.0,1.81459999]
["bitfinex","BTCUSD",1735880403639,0.000171,96873.0,96872.0,2.15757896]
["bitfinex","BTCUSD",1735880404270,0.000171,96873.0,96872.0,2.16157896]
["bitfinex","BTCUSD",1735880404473,0.001171,96873.0,96872.0,2.16866446]
["bitfinex","BTCUSD",1735880404682,0.000171,96873.0,96872.0,2.15766446]
["bitfinex","BTCUSD",1735880405095,0.001171,96873.0,96872.0,2.16866446]
["bitfinex","BTCUSD",1735880405339,0.000171,96873.0,96872.0,2.16166446]
["bitfinex","BTCUSD",1735880405561,0.000171,96873.0,96872.0,2.15766446]
["bitfinex","BTCUSD",1735880405779,0.001171,96873.0,96872.0,2.16466446]
["bitfinex","BTCUSD",1735880406064,0.000171,96873.0,96872.0,2.15766446]
["bitfinex","BTCUSD",1735880406316,0.000171,96873.0,96872.0,2.38981879]
["bitfinex","BTCUSD",1735880406521,0.001171,96873.0,96872.0,2.40081879]
["bitfinex","BTCUSD",1735880407193,0.001171,96873.0,96872.0,2.16866446]
["bitfinex","BTCUSD",1735880407458,0.001171,96873.0,96872.0,2.31866446]
["bitfinex","BTCUSD",1735880407710,0.000171,96873.0,96872.0,2.30766446]
["bitfinex","BTCUSD",1735880408157,0.001171,96873.0,96872.0,2.31766446]
["bitfinex","BTCUSD",1735880408377,0.000171,96873.0,96872.0,2.31066446]
["bitfinex","BTCUSD",1735880408616,0.000171,96873.0,96872.0,2.31466446]
["bitfinex","BTCUSD",1735880408831,0.001171,96873.0,96872.0,2.55081879]
["bitfinex","BTCUSD",1735880409716,0.001171,96873.0,96872.0,2.31866446]
["bitfinex","BTCUSD",1735880412237,0.001171,96873.0,96872.0,2.55056728]
["bitfinex","BTCUSD",1735880412491,0.001171,96873.0,96872.0,0.95056728]
["bitfinex","BTCUSD",1735880412725,0.001171,96873.0,96872.0,0.59658096]
["bitfinex","BTCUSD",1735880413175,0.001171,96873.0,96872.0,0.36467814]
["bitfinex","BTCUSD",1735880413626,0.001171,96873.0,96872.0,0.35406447]
["bitfinex","BTCUSD",1735880414131,0.000171,96873.0,96872.0,8.55e-05]
["bitfinex","BTCUSD",1735880414345,0.000171,96873.0,96872.0,0.0030855]
["bitfinex","BTCUSD",1735880414990,0.001171,96873.0,96872.0,0.0090855]
["bitfinex","BTCUSD",1735880417034,0.000171,96873.0,96872.0,8.55e-05]
["bitfinex","BTCUSD",1735880417240,0.000171,96873.0,96872.0,0.0020855]
["bitfinex","BTCUSD",1735880417464,0.000171,96873.0,96872.0,0.2115435]
["bitfinex","BTCUSD",1735880417868,0.000171,96873.0,96872.0,0.2095435]
["bitfinex","BTCUSD",1735880418323,0.000171,96873.0,96872.0,1.7115435]
["bitfinex","BTCUSD",1735880421244,0.000171,96873.0,96872.0,0.2115435]
["bitfinex","BTCUSD",1735880423938,0.000171,96873.0,96872.0,1.7115435]
["bitfinex","BTCUSD",1735880426484,0.000171,96873.0,96872.0,0.2115435]
["bitfinex","BTCUSD",1735880441045,0.000171,96873.0,96872.0,0.30429346]
["bitfinex","BTCUSD",1735880447655,0.000171,96873.0,96872.0,0.2115435]
["bitfinex","BTCUSD",1735880452552,0.000171,96873.0,96872.0,1.7115435]
["bitfinex","BTCUSD",1735880453640,0.000171,96873.0,96872.0,2.19347008]
["bitfinex","BTCUSD",1735880455708,0.000171,96873.0,96872.0,2.05434513]
["bitfinex","BTCUSD",1735880457086,0.000171,96873.0,96872.0,2.23984506]
["bitfinex","BTCUSD",1735880458999,0.000171,96873.0,96872.0,2.05434513]
["bitfinex","BTCUSD",1735880460352,0.000171,96873.0,96872.0,2.05234513]
["bitfinex","BTCUSD",1735880460659,0.000171,96873.0,96872.0,2.04934513]
["bitfinex","BTCUSD",1735880460914,0.000171,96873.0,96872.0,2.05134513]
["bitfinex","BTCUSD",1735880461134,0.000171,96873.0,96872.0,2.05534513]
["bitfinex","BTCUSD",1735880463024,0.000171,96873.0,96872.0,2.05334513]
["bitfinex","BTCUSD",1735880463263,0.000171,96873.0,96872.0,2.05534513]
["bitfinex","BTCUSD",1735880463462,0.000171,96873.0,96872.0,2.05134513]
["bitfinex","BTCUSD",1735880463661,0.000171,96873.0,96872.0,2.05434513]
["bitfinex","BTCUSD",1735880467960,0.000171,96873.0,96872.0,2.25833145]
["bitfinex","BTCUSD",1735880469545,0.000171,96873.0,96872.0,2.29061532]
["bitfinex","BTCUSD",1735880470391,0.000171,96873.0,96872.0,2.25833145]
["bitfinex","BTCUSD",1735880470514,0.000171,96873.0,96872.0,2.29061595]
["bitfinex","BTCUSD",1735880489867,0.000171,96873.0,96872.0,2.54061595]
["bitfinex","BTCUSD",1735880490700,0.000171,96873.0,96872.0,2.53861595]
["bitfinex","BTCUSD",1735880490913,0.000171,96873.0,96872.0,2.54161595]
["bitfinex","BTCUSD",1735880491322,0.000171,96873.0,96872.0,2.53861595]
["bitfinex","BTCUSD",1735880491782,0.000171,96873.0,96872.0,2.54261595]
["bitfinex","BTCUSD",1735880492275,0.000171,96873.0,96872.0,2.53561595]
["bitfinex","BTCUSD",1735880492529,0.001171,96873.0,96872.0,2.54761595]
["bitfinex","BTCUSD",1735880492964,0.000171,96873.0,96872.0,2.53961595]
["bitfinex","BTCUSD",1735880493157,0.001171,96873.0,96872.0,2.54761595]
["bitfinex","BTCUSD",1735880495372,0.000171,96873.0,96872.0,2.53561595]
["bitfinex","BTCUSD",1735880495605,0.000171,96873.0,96872.0,2.53961595]
["bitfinex","BTCUSD",1735880495837,0.001171,96873.0,96872.0,2.54761595]
["bitfinex","BTCUSD",1735880499932,0.001171,96873.0,96872.0,2.55174795]
["bitfinex","BTCUSD",1735880500231,0.000171,96876.0,96875.0,0.35]
["bitfinex","BTCUSD",1735880500528,0.000171,96876.0,96875.0,0.48627082]
["bitfinex","BTCUSD",1735880501373,0.000171,96876.0,96875.0,0.49027082]
["bitfinex","BTCUSD",1735880501984,0.001171,96876.0,96875.0,0.74007245]
["bitfinex","BTCUSD",1735880502198,0.001171,96876.0,96875.0,0.84007245]
["bitfinex","BTCUSD",1735880504559,1e-08,96876.0,96875.0,0.94887245]
["bitfinex","BTCUSD",1735880505080,1e-08,96876.0,96875.0,2.44887245]
["bitfinex","BTCUSD",1735880505307,0.000171,96877.0,96876.0,0.656449]
["bitfinex","BTCUSD",1735880505532,0.000171,96877.0,96876.0,0.6887335]
["bitfinex","BTCUSD",1735880505753,1e-06,96877.0,96876.0,0.90151982]
["bitfinex","BTCUSD",1735880505982,1e-06,96877.0,96876.0,2.40151982]
["bitfinex","BTCUSD",1735880506654,1e-06,96877.0,96876.0,2.74432145]
["bitfinex","BTCUSD",1735880506798,0.001001,96877.0,96876.0,2.75332145]
["bitfinex","BTCUSD",1735880507226,0.000171,96898.0,96897.0,0.1]
["bitfinex","BTCUSD",1735880507432,0.000171,96898.0,96897.0,0.41039032]
["bitfinex","BTCUSD",1735880507852,0.000171,96898.0,96897.0,1.91039032]
["bitfinex","BTCUSD",1735880509068,0.000171,96898.0,96897.0,1.91539032]
["bitfinex","BTCUSD",1735880509275,0.000171,96898.0,96897.0,2.25819195]
["bitfinex","BTCUSD",1735880511658,0.000171,96898.0,96897.0,2.40819195]
["bitfinex","BTCUSD",1735880511872,0.000171,96898.0,96897.0,2.50819195]
["bitfinex","BTCUSD",1735880513236,0.000171,96898.0,96897.0,2.53893865]
["bitfinex","BTCUSD",1735880513878,0.000171,96898.0,96897.0,2.57114042]
["bitfinex","BTCUSD",1735880514255,0.000171,96898.0,96897.0,2.56814042]
["bitfinex","BTCUSD",1735880514681,0.000171,96898.0,96897.0,2.57614042]
["bitfinex","BTCUSD",1735880514798,0.000171,96898.0,96897.0,2.56814042]
["bitfinex","BTCUSD",1735880514999,0.000171,96898.0,96897.0,2.56614042]
["bitfinex","BTCUSD",1735880515238,0.000171,96898.0,96897.0,2.57414042]
["bitfinex","BTCUSD",1735880515604,0.000171,96911.0,96897.0,2.57414042]
["bitfinex","BTCUSD",1735880515605,0.000171,96911.0,96910.0,0.306377]
["bitfinex","BTCUSD",1735880515815,0.000171,96911.0,96910.0,0.41036332]
["bitfinex","BTCUSD",1735880516760,0.00023179,96911.0,96910.0,0.41036332]
["bitfinex","BTCUSD",1735880517943,0.00023179,96911.0,96910.0,0.41436332]
["bitfinex","BTCUSD",1735880518310,0.00023179,96911.0,96910.0,0.41636332]
["bitfinex","BTCUSD",1735880518973,0.00023179,96911.0,96910.0,1.91636332]
["bitfinex","BTCUSD",1735880519419,0.00023179,96911.0,96910.0,1.91436332]
["bitfinex","BTCUSD",1735880519631,0.00023179,96911.0,96910.0,1.91636332]
["bitfinex","BTCUSD",1735880519826,0.00023179,96911.0,96910.0,2.00902355]
["bitfinex","BTCUSD",1735880520478,0.00023179,96911.0,96910.0,0.50502355]
["bitfinex","BTCUSD",1735880520695,0.00023179,96911.0,96910.0,0.40502355]
["bitfinex","BTCUSD",1735880520928,0.00023179,96911.0,96910.0,0.30103723]
["bitfinex","BTCUSD",1735880521151,0.00023179,96911.0,96910.0,0.09866023]
["bitfinex","BTCUSD",1735880522038,0.00023179,96911.0,96910.0,0.006]
["bitfinex","BTCUSD",1735880523787,0.00023179,96911.0,96910.0,0.002]
["bitfinex","BTCUSD",1735880524270,0.00023179,96911.0,96910.0,0.006]
["bitfinex","BTCUSD",1735880524472,0.00023179,96911.0,96910.0,0.004]
["bitfinex","BTCUSD",1735880524688,0.00023179,96911.0,96910.0,0.006]
["bitfinex","BTCUSD",1735880533308,0.10421811,96911.0,96910.0,0.006]
["bitfinex","BTCUSD",1735880533556,0.10421811,96911.0,96898.0,8.54e-05]
["bitfinex","BTCUSD",1735880533557,0.206377,96910.0,96898.0,8.54e-05]
["bitfinex","BTCUSD",1735880533801,0.206389,96904.0,96898.0,8.54e-05]
["bitfinex","BTCUSD",1735880534263,0.412779,96904.0,96898.0,8.54e-05]
["bitfinex","BTCUSD",1735880534747,0.206389,96904.0,96898.0,8.54e-05]
["bitfinex","BTCUSD",1735880535397,0.206389,96904.0,96898.0,0.0010854]
["bitfinex","BTCUSD",1735880540678,0.10398632,96909.0,96898.0,0.0010854]
["bitfinex","BTCUSD",1735880540877,0.206381,96908.0,96898.0,0.0010854]
["bitfinex","BTCUSD",1735880541230,0.206385,96906.0,96898.0,0.0010854]
["bitfinex","BTCUSD",1735880541489,0.10398632,96905.0,96898.0,0.0010854]
["bitfinex","BTCUSD",1735880541745,0.10398632,96905.0,96898.0,8.54e-05]
["bitfinex","BTCUSD",1735880543573,0.10398632,96905.0,96898.0,0.0010854]
["bitfinex","BTCUSD",1735880543806,0.10398632,96905.0,96898.0,8.54e-05]
["bitfinex","BTCUSD",1735880544230,0.10398632,96905.0,96898.0,0.0030854]
["bitfinex","BTCUSD",1735880544459,0.10398632,96905.0,96898.0,0.0010854]
["bitfinex","BTCUSD",1735880544686,0.10398632,96905.0,96898.0,0.0030854]
["bitfinex","BTCUSD",1735880557068,0.10415732,96905.0,96898.0,0.0030854]
["bitfinex","BTCUSD",1735880557893,0.000171,96905.0,96898.0,0.0030854]
["bitfinex","BTCUSD",1735880558308,0.000171,96905.0,96899.0,0.2064]
["bitfinex","BTCUSD",1735880558672,0.000171,96905.0,96898.0,0.0030854]
["bitfinex","BTCUSD",1735880559235,0.000171,96905.0,96898.0,0.0020854]
["bitfinex","BTCUSD",1735880559636,0.000171,96905.0,96899.0,0.001]
["bitfinex","BTCUSD",1735880560168,0.000171,96905.0,96898.0,0.0020854]
["bitfinex","BTCUSD",1735880560542,0.000171,96905.0,96898.0,0.0010854]
["bitfinex","BTCUSD",1735880560975,0.000171,96905.0,96899.0,0.002]
["bitfinex","BTCUSD",1735880561180,0.000171,96905.0,96898.0,8.54e-05]
["bitfinex","BTCUSD",1735880561384,0.10415732,96905.0,96898.0,8.54e-05]
["bitfinex","BTCUSD",1735880561615,0.10415732,96905.0,96898.0,0.0020854]
["bitfinex","BTCUSD",1735880561860,0.10415732,96905.0,96898.0,8.54e-05]
["bitfinex","BTCUSD",1735880562107,0.206389,96904.0,96898.0,8.54e-05]
["bitfinex","BTCUSD",1735880562301,0.206389,96904.0,96899.0,0.002]
["bitfinex","BTCUSD",1735880562564,0.206389,96904.0,96898.0,8.54e-05]
["bitfinex","BTCUSD",1735880563056,0.206389,96904.0,96899.0,0.001]
["bitfinex","BTCUSD",1735880563286,0.206389,96904.0,96898.0,8.54e-05]
["bitfinex","BTCUSD",1735880563769,0.206389,96904.0,96899.0,0.001]
["bitfinex","BTCUSD",1735880564141,0.206389,96904.0,96898.0,8.54e-05]
["bitfinex","BTCUSD",1735880564549,0.206389,96904.0,96898.0,0.0010854]
["bitfinex","BTCUSD",1735880564785,0.206389,96904.0,96898.0,0.0030854]
["bitfinex","BTCUSD",1735880565148,0.206389,96904.0,96898.0,0.0010854]
["bitfinex","BTCUSD",1735880565390,0.206389,96904.0,96898.0,0.0040854]
["bitfinex","BTCUSD",1735880566017,0.10415732,96905.0,96898.0,0.0040854]
["bitfinex","BTCUSD",1735880566018,0.206391,96903.0,96898.0,0.0040854]
["bitfinex","BTCUSD",1735880566916,0.206391,96903.0,96898.0,0.0030854]
["bitfinex","BTCUSD",1735880567129,0.206391,96903.0,96898.0,0.0050854]
["bitfinex","BTCUSD",1735880567315,0.10415732,96905.0,96898.0,0.0050854]
["bitfinex","BTCUSD",1735880567752,0.206389,96904.0,96898.0,0.0050854]
["bitfinex","BTCUSD",1735880567960,0.206389,96904.0,96898.0,0.0020854]
["bitfinex","BTCUSD",1735880568163,0.206389,96904.0,96898.0,0.0050854]
["bitfinex","BTCUSD",1735880568524,0.2064,96900.0,96898.0,0.0020854]
["bitfinex","BTCUSD",1735880568814,0.31038632,96900.0,96898.0,0.0040854]
["bitfinex","BTCUSD",1735880569038,0.10398632,96899.0,96898.0,8.54e-05]
["bitfinex","BTCUSD",1735880569502,0.10398632,96899.0,96898.0,0.0040854]
["bitfinex","BTCUSD",1735880569831,0.10398632,96899.0,96898.0,8.54e-05]
["bitfinex","BTCUSD",1735880570296,0.12698632,96899.0,96898.0,0.0020854]
["bitfinex","BTCUSD",1735880571034,0.27698632,96899.0,96898.0,8.54e-05]
["bitfinex","BTCUSD",1735880571265,0.27698632,96899.0,96898.0,0.0040854]
["bitfinex","BTCUSD",1735880571519,0.27698632,96899.0,96898.0,8.54e-05]
["bitfinex","BTCUSD",1735880572230,0.36943694,96899.0,96898.0,8.54e-05]
["bitfinex","BTCUSD",1735880572460,0.36943694,96899.0,96898.0,0.0020854]
["bitfinex","BTCUSD",1735880572944,0.36943694,96899.0,96898.0,8.54e-05]
["bitfinex","BTCUSD",1735880573416,0.27998632,96899.0,96898.0,8.54e-05]
["bitfinex","BTCUSD",1735880573647,0.27698632,96899.0,96898.0,8.54e-05]
["bitfinex","BTCUSD",1735880574083,0.28198632,96899.0,96898.0,8.54e-05]
["bitfinex","BTCUSD",1735880574639,0.28198632,96899.0,96898.0,0.0010854]
["bitfinex","BTCUSD",1735880574859,0.28198632,96899.0,96898.0,8.54e-05]
["bitfinex","BTCUSD",1735880575323,0.28198632,96899.0,96898.0,0.0010854]
["bitfinex","BTCUSD",1735880575553,0.27698632,96899.0,96898.0,0.0010854]
["bitfinex","BTCUSD",1735880575784,0.28298632,96899.0,96898.0,0.0010854]
["bitfinex","BTCUSD",1735880576247,0.27698632,96899.0,96898.0,0.0010854]
["bitfinex","BTCUSD",1735880576530,0.28298632,96899.0,96898.0,0.0010854]
["bitfinex","BTCUSD",1735880583713,0.37543694,96899.0,96898.0,0.0010854]
["bitfinex","BTCUSD",1735880585291,0.47543694,96899.0,96898.0,0.0010854]
["bitfinex","BTCUSD",1735880587220,0.38298632,96899.0,96898.0,0.0010854]
["bitfinex","BTCUSD",1735880589470,0.47527398,96899.0,96898.0,0.0010854]
["bitfinex","BTCUSD",1735880593432,0.38315732,96899.0,96898.0,0.0010854]
["bitfinex","BTCUSD",1735880598168,0.47544498,96899.0,96898.0,0.0010854]
["bitfinex","BTCUSD",1735880599294,0.38315732,96899.0,96898.0,0.0010854]
["bitfinex","BTCUSD",1735880600939,0.38315732,96899.0,96898.0,4e-07]
["bitfinex","BTCUSD",1735880601184,0.48315732,96899.0,96898.0,4e-07]
["bitfinex","BTCUSD",1735880601408,0.15,96880.0,96876.0,8.54e-05]
["bitfinex","BTCUSD",1735880601640,0.25398632,96877.0,96876.0,8.54e-05]
["bitfinex","BTCUSD",1735880601873,0.27698632,96877.0,96876.0,8.54e-05]
["bitfinex","BTCUSD",1735880602841,0.37698632,96877.0,96876.0,0.0005771]
["bitfinex","BTCUSD",1735880604610,0.38756629,96877.0,96876.0,0.0005771]
["bitfinex","BTCUSD",1735880604850,0.48956629,96877.0,96876.0,0.0005771]
["bitfinex","BTCUSD",1735880605357,0.48756629,96877.0,96876.0,0.0005771]
["bitfinex","BTCUSD",1735880605597,0.49156629,96877.0,96876.0,0.0015771]
["bitfinex","BTCUSD",1735880605999,0.48756629,96877.0,96876.0,0.0015771]
["bitfinex","BTCUSD",1735880606276,0.51476489,96877.0,96876.0,0.0005771]
["bitfinex","BTCUSD",1735880606654,0.51476489,96877.0,96876.0,0.0015771]
["bitfinex","BTCUSD",1735880606987,0.60702743,96877.0,96876.0,0.0005771]
["bitfinex","BTCUSD",1735880607666,0.60102743,96877.0,96876.0,0.0005771]
["bitfinex","BTCUSD",1735880608339,0.60102743,96877.0,96876.0,0.0025771]
["bitfinex","BTCUSD",1735880608340,0.51476489,96877.0,96876.0,0.0025771]
["bitfinex","BTCUSD",1735880610615,0.60702743,96877.0,96876.0,0.0025771]
["bitfinex","BTCUSD",1735880611568,0.51476489,96877.0,96876.0,0.0025771]
["bitfinex","BTCUSD",1735880612429,0.60702743,96877.0,96876.0,0.0025771]
["bitfinex","BTCUSD",1735880615005,0.65344083,96877.0,96876.0,0.0025771]
["bitfinex","BTCUSD",1735880615829,0.51476489,96877.0,96876.0,0.0025771]
["bitfinex","BTCUSD",1735880616963,0.51476489,96877.0,96876.0,1e-07]
["bitfinex","BTCUSD",1735880617193,0.51476489,96877.0,96863.0,5e-07]
["bitfinex","BTCUSD",1735880617194,0.373,96864.0,96863.0,5e-07]
["bitfinex","BTCUSD",1735880617464,0.35,96855.0,96854.0,5.7e-07]
["bitfinex","BTCUSD",1735880617678,0.379539,96834.0,96832.0,8.55e-05]
["bitfinex","BTCUSD",1735880617906,0.379539,96834.0,96833.0,0.00013466]
["bitfinex","BTCUSD",1735880617907,0.48352532,96834.0,96833.0,0.00013466]
["bitfinex","BTCUSD",1735880618814,0.51739732,96834.0,96833.0,0.00013466]
["bitfinex","BTCUSD",1735880619270,0.52039732,96834.0,96833.0,0.00013466]
["bitfinex","BTCUSD",1735880619495,0.62039732,96834.0,96833.0,0.00013466]
["bitfinex","BTCUSD",1735880619722,0.63095886,96834.0,96833.0,0.00013466]
["bitfinex","BTCUSD",1735880619986,0.73095886,96834.0,96833.0,0.00013466]
["bitfinex","BTCUSD",1735880620436,0.91586011,96834.0,96833.0,0.00013466]
["bitfinex","BTCUSD",1735880620657,0.91286011,96834.0,96833.0,0.00013466]
["bitfinex","BTCUSD",1735880620883,0.87898811,96834.0,96833.0,0.00013466]
["bitfinex","BTCUSD",1735880621102,0.88498811,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880621555,1.00632773,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880621760,1.02800732,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880622088,1.03500732,96834.0,96833.0,0.00213466]
["bitfinex","BTCUSD",1735880623137,0.8678125,96834.0,96833.0,0.00213466]
["bitfinex","BTCUSD",1735880624438,0.82175785,96834.0,96833.0,0.00213466]
["bitfinex","BTCUSD",1735880625617,0.72976645,96834.0,96833.0,0.00213466]
["bitfinex","BTCUSD",1735880626270,0.52976645,96834.0,96833.0,0.00213466]
["bitfinex","BTCUSD",1735880626481,0.33608686,96834.0,96833.0,0.00213466]
["bitfinex","BTCUSD",1735880627153,0.50908686,96834.0,96833.0,0.00213466]
["bitfinex","BTCUSD",1735880627351,0.50108686,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880627572,0.50808686,96834.0,96833.0,0.00213466]
["bitfinex","BTCUSD",1735880627783,0.50108686,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880627998,0.50708686,96834.0,96833.0,0.00213466]
["bitfinex","BTCUSD",1735880628220,0.50008686,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880628444,0.49808686,96834.0,96833.0,0.00013466]
["bitfinex","BTCUSD",1735880628662,0.50408686,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880646614,0.50008686,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880647068,0.49808686,96834.0,96833.0,0.00013466]
["bitfinex","BTCUSD",1735880647577,0.50408686,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880648704,0.50008686,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880649195,0.50408686,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880649613,0.50008686,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880649855,0.50408686,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880658947,0.59607826,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880659513,0.69607826,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880659715,1.241101,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880660937,1.43837128,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880667128,1.33837128,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880667345,1.43837128,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880675112,1.33837128,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880675291,1.23837128,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880675641,1.33837128,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880676277,1.23837128,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880677354,1.33837128,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880677555,1.23837128,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880682591,0.80997443,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880684664,1.23949735,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880686416,1.33949735,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880686680,1.43949735,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880688364,1.75141383,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880690523,1.65141383,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880690761,1.43949735,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880700910,1.75140253,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880703268,1.43949735,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880705064,1.06649735,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880705561,1.23949735,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880707976,0.80997443,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880713826,1.0875245,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880717356,1.0645245,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880719042,0.78697443,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880720301,0.63697443,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880727356,0.8680655,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880728511,0.63697443,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880740987,0.8680655,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880742693,0.78697443,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880748970,1.0645245,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880751213,1.21827906,96834.0,96833.0,0.00113466]
["bitfinex","BTCUSD",1735880765985,1.21827906,96834.0,96833.0,0.00119666]
["bitfinex","BTCUSD",1735880766906,1.4959752,96834.0,96833.0,0.00119666]
["bitfinex","BTCUSD",1735880773392,1.21827906,96834.0,96833.0,0.00119666]
["bitfinex","BTCUSD",1735880779566,1.31827906,96834.0,96833.0,0.00119666]
["bitfinex","BTCUSD",1735880797369,0.356543,96832.0,96824.0,0.0145307]
["bitfinex","BTCUSD",1735880797582,0.46052932,96832.0,96831.0,0.00028109]
["bitfinex","BTCUSD",1735880799191,1.19772152,96832.0,96831.0,0.00028109]
["bitfinex","BTCUSD",1735880799511,1.20172152,96832.0,96831.0,0.00028109]
["bitfinex","BTCUSD",1735880799797,1.20772152,96832.0,96831.0,0.00028109]
["bitfinex","BTCUSD",1735880803030,0.15,96831.0,96824.0,0.0145307]
["bitfinex","BTCUSD",1735880803273,0.46054432,96825.0,96824.0,0.0145307]
["bitfinex","BTCUSD",1735880803484,0.46054432,96825.0,96824.0,0.0139107]
["bitfinex","BTCUSD",1735880804136,1.19773652,96825.0,96824.0,0.0139107]
["bitfinex","BTCUSD",1735880805556,1.20473652,96825.0,96824.0,0.0149107]
["bitfinex","BTCUSD",1735880805780,1.20473652,96825.0,96824.0,0.0159107]
["bitfinex","BTCUSD",1735880805781,1.21073652,96825.0,96824.0,0.0159107]
["bitfinex","BTCUSD",1735880807280,1.23191319,96825.0,96824.0,0.0159107]
["bitfinex","BTCUSD",1735880811659,1.25259319,96825.0,96824.0,0.0159107]
["bitfinex","BTCUSD",1735880811864,1.23191319,96825.0,96824.0,0.0159107]
["bitfinex","BTCUSD",1735880812482,1.23191319,96825.0,96824.0,0.0159962]
["bitfinex","BTCUSD",1735880825067,1.23208419,96825.0,96824.0,0.0159962]
["bitfinex","BTCUSD",1735880825277,1.54399529,96825.0,96824.0,0.0159962]
["bitfinex","BTCUSD",1735880826667,1.23208419,96825.0,96824.0,0.0159962]
["bitfinex","BTCUSD",1735880832204,0.20650101,96801.0,96800.0,7e-05]
["bitfinex","BTCUSD",1735880832402,0.31048733,96801.0,96800.0,7e-05]
["bitfinex","BTCUSD",1735880833866,0.6163749,96801.0,96800.0,7e-05]
["bitfinex","BTCUSD",1735880834593,0.6173749,96801.0,96800.0,7e-05]
["bitfinex","BTCUSD",1735880836564,0.80256066,96801.0,96800.0,7e-05]
["bitfinex","BTCUSD",1735880836915,0.80256066,96801.0,96800.0,0.0001555]
["bitfinex","BTCUSD",1735880842966,0.6173749,96801.0,96800.0,0.0001555]
["bitfinex","BTCUSD",1735880848118,0.6173349,96801.0,96800.0,0.0001555]
["bitfinex","BTCUSD",1735880849166,0.6175059,96801.0,96800.0,0.0001555]
["bitfinex","BTCUSD",1735880850362,0.7675059,96801.0,96800.0,0.0001555]
["bitfinex","BTCUSD",1735880850867,0.77262387,96801.0,96800.0,0.0001555]
["bitfinex","BTCUSD",1735880852701,1.205914,96801.0,96800.0,0.0001555]
["bitfinex","BTCUSD",1735880856455,1.205914,96801.0,96800.0,0.0011555]
["bitfinex","BTCUSD",1735880856456,1.213914,96801.0,96800.0,0.0011555]
["bitfinex","BTCUSD",1735880856641,1.218914,96801.0,96800.0,0.0011555]
["bitfinex","BTCUSD",1735880857085,1.213914,96801.0,96800.0,0.0011555]
["bitfinex","BTCUSD",1735880857440,1.218914,96801.0,96800.0,0.0021555]
["bitfinex","BTCUSD",1735880857885,1.318914,96801.0,96800.0,5e-07]
["bitfinex","BTCUSD",1735880858119,1.309914,96801.0,96800.0,5e-07]
["bitfinex","BTCUSD",1735880858312,1.318914,96801.0,96800.0,5e-07]
["bitfinex","BTCUSD",1735880859383,0.206628,96792.0,96766.0,8.55e-05]
["bitfinex","BTCUSD",1735880859604,0.31061432,96792.0,96791.0,0.00029629]
["bitfinex","BTCUSD",1735880859831,0.31581427,96792.0,96791.0,0.00029629]
["bitfinex","BTCUSD",1735880860773,0.31981427,96792.0,96791.0,0.00029629]
["bitfinex","BTCUSD",1735880861733,0.63170184,96792.0,96791.0,0.00129629]
["bitfinex","BTCUSD",1735880866336,0.78170184,96792.0,96791.0,0.00129629]
["bitfinex","BTCUSD",1735880866753,0.79192025,96792.0,96791.0,0.00129629]
["bitfinex","BTCUSD",1735880867411,0.81294766,96792.0,96791.0,0.00129629]
["bitfinex","BTCUSD",1735880872786,0.81294766,96792.0,96791.0,0.00138169]
["bitfinex","BTCUSD",1735880881995,1.01294766,96792.0,96791.0,6.9e-07]
["bitfinex","BTCUSD",1735880882416,0.81294766,96792.0,96791.0,6.9e-07]
["bitfinex","BTCUSD",1735880882634,0.91294766,96792.0,96791.0,6.9e-07]
["bitfinex","BTCUSD",1735880883193,1.31965837,96792.0,96791.0,6.9e-07]
["bitfinex","BTCUSD",1735880883445,0.1,96788.0,96766.0,8.55e-05]
["bitfinex","BTCUSD",1735880883687,0.356682,96767.0,96766.0,0.00057725]
["bitfinex","BTCUSD",1735880884012,0.46577548,96767.0,96766.0,0.00057725]
["bitfinex","BTCUSD",1735880885386,0.47077548,96767.0,96766.0,0.00057725]
["bitfinex","BTCUSD",1735880885590,0.77666305,96767.0,96766.0,0.00057725]
["bitfinex","BTCUSD",1735880885723,0.77166305,96767.0,96766.0,0.00057725]
["bitfinex","BTCUSD",1735880885979,0.78366305,96767.0,96766.0,0.00157725]
["bitfinex","BTCUSD",1735880886385,0.78066305,96767.0,96766.0,0.00157725]
["bitfinex","BTCUSD",1735880886804,0.79116102,96767.0,96766.0,0.00157725]
["bitfinex","BTCUSD",1735880887004,0.78605386,96767.0,96766.0,0.00157725]
["bitfinex","BTCUSD",1735880887226,0.90711554,96767.0,96766.0,2.5e-07]
["bitfinex","BTCUSD",1735880887639,1.00711554,96767.0,96766.0,2.5e-07]
["bitfinex","BTCUSD",1735880887863,1.00711554,96767.0,96739.0,0.000103]
["bitfinex","BTCUSD",1735880887864,0.1,96745.0,96739.0,1e-06]
["bitfinex","BTCUSD",1735880888088,0.1,96735.0,96728.0,0.0145307]
["bitfinex","BTCUSD",1735880888324,0.1,96730.0,96728.0,0.0145307]
["bitfinex","BTCUSD",1735880888560,0.66074932,96729.0,96728.0,0.0145307]
["bitfinex","BTCUSD",1735880888791,0.46074932,96729.0,96728.0,0.0145307]
["bitfinex","BTCUSD",1735880889005,0.56074932,96729.0,96728.0,0.0145307]
["bitfinex","BTCUSD",1735880889474,0.66123967,96729.0,96728.0,0.0145307]
["bitfinex","BTCUSD",1735880889924,0.56123967,96729.0,96728.0,0.0145307]
["bitfinex","BTCUSD",1735880890131,0.46123967,96729.0,96728.0,0.0145307]
["bitfinex","BTCUSD",1735880890331,0.46123967,96729.0,96691.0,0.09268967]
["bitfinex","BTCUSD",1735880890332,0.206837,96695.0,96691.0,0.07401387]
["bitfinex","BTCUSD",1735880890544,0.10398632,96694.0,96674.0,0.206878]
["bitfinex","BTCUSD",1735880890972,0.20684,96693.0,96674.0,0.206878]
["bitfinex","BTCUSD",1735880891189,0.206844,96691.0,96674.0,0.206878]
["bitfinex","BTCUSD",1735880891373,0.10398632,96692.0,96675.0,0.023]
["bitfinex","BTCUSD",1735880891600,0.10447637,96692.0,96675.0,0.023]
["bitfinex","BTCUSD",1735880891826,0.10447637,96692.0,96687.0,0.00104167]
["bitfinex","BTCUSD",1735880892260,0.10447637,96692.0,96687.0,4.167e-05]
["bitfinex","BTCUSD",1735880892684,0.206844,96691.0,96687.0,4.167e-05]
["bitfinex","BTCUSD",1735880893121,0.10547637,96692.0,96687.0,4.167e-05]
["bitfinex","BTCUSD",1735880893397,0.00149005,96692.0,96688.0,0.206848]
["bitfinex","BTCUSD",1735880893622,0.00149005,96692.0,96690.0,0.1]
["bitfinex","BTCUSD",1735880893831,0.00149005,96692.0,96691.0,0.023]
["bitfinex","BTCUSD",1735880894056,0.00149005,96692.0,96691.0,1.523]
["bitfinex","BTCUSD",1735880894272,0.00149005,96692.0,96691.0,1.72698632]
["bitfinex","BTCUSD",1735880894480,0.00149005,96692.0,96691.0,1.82698632]
["bitfinex","BTCUSD",1735880894696,0.00149005,96692.0,96691.0,1.723]
["bitfinex","BTCUSD",1735880894875,0.00049005,96692.0,96691.0,1.723]
["bitfinex","BTCUSD",1735880895318,0.00149005,96692.0,96691.0,1.723]
["bitfinex","BTCUSD",1735880895560,0.00049005,96692.0,96691.0,1.723]
["bitfinex","BTCUSD",1735880895797,0.00049005,96692.0,96691.0,1.725]
["bitfinex","BTCUSD",1735880896702,0.00049005,96692.0,96691.0,1.625]
["bitfinex","BTCUSD",1735880896928,0.00149005,96692.0,96691.0,1.625]
["bitfinex","BTCUSD",1735880897162,0.00149005,96692.0,96691.0,1.6250855]
["bitfinex","BTCUSD",1735880897295,0.00149005,96692.0,96691.0,1.5250855]
["bitfinex","BTCUSD",1735880898261,0.00149005,96692.0,96691.0,1.5230855]
["bitfinex","BTCUSD",1735880898262,0.00049005,96692.0,96691.0,1.5230855]
["bitfinex","BTCUSD",1735880898456,0.00049005,96692.0,96691.0,1.5250855]
["bitfinex","BTCUSD",1735880898595,0.00149005,96692.0,96691.0,1.5250855]
["bitfinex","BTCUSD",1735880900125,0.00149005,96692.0,96691.0,1.72907182]
["bitfinex","BTCUSD",1735880900736,0.00149005,96692.0,96691.0,1.72707182]
["bitfinex","BTCUSD",1735880900888,0.00149005,96692.0,96691.0,1.72907182]
["bitfinex","BTCUSD",1735880901341,0.00049005,96692.0,96691.0,1.72707182]
["bitfinex","BTCUSD",1735880901585,0.00149005,96692.0,96691.0,1.72707182]
["bitfinex","BTCUSD",1735880901804,0.00149005,96692.0,96691.0,1.72907182]
["bitfinex","BTCUSD",1735880902056,0.00049005,96692.0,96691.0,1.72907182]
["bitfinex","BTCUSD",1735880902196,0.00049005,96692.0,96691.0,1.72707182]
["bitfinex","BTCUSD",1735880903094,0.00049005,96692.0,96691.0,1.6230855]
["bitfinex","BTCUSD",1735880903335,0.00149005,96692.0,96691.0,1.5280855]
["bitfinex","BTCUSD",1735880903741,0.00149005,96692.0,96691.0,1.5330855]
["bitfinex","BTCUSD",1735880904554,0.00049005,96692.0,96691.0,1.5230855]
["bitfinex","BTCUSD",1735880905427,0.00149005,96692.0,96691.0,1.5330855]
["bitfinex","BTCUSD",1735880906771,0.00149005,96692.0,96691.0,1.5300855]
["bitfinex","BTCUSD",1735880906950,0.00049005,96692.0,96691.0,1.5270855]
["bitfinex","BTCUSD",1735880907175,0.00149005,96692.0,96691.0,1.5320855]
["bitfinex","BTCUSD",1735880907823,0.00149005,96692.0,96691.0,1.5280855]
["bitfinex","BTCUSD",1735880908076,0.00049005,96692.0,96691.0,1.5270855]
["bitfinex","BTCUSD",1735880908282,0.00149005,96692.0,96691.0,1.73607182]
["bitfinex","BTCUSD",1735880908679,0.00166105,96692.0,96691.0,1.73607182]
["bitfinex","BTCUSD",1735880909111,0.00162105,96692.0,96691.0,1.73607182]
["bitfinex","BTCUSD",1735880909765,0.00162105,96692.0,96691.0,1.6280855]
["bitfinex","BTCUSD",1735880910207,0.00062105,96692.0,96691.0,1.6270855]
["bitfinex","BTCUSD",1735880910412,0.00162105,96692.0,96691.0,1.6320855]
["bitfinex","BTCUSD",1735880913738,0.00162105,96692.0,96691.0,1.7320855]
["bitfinex","BTCUSD",1735880916396,0.00162105,96692.0,96691.0,1.83607182]
["bitfinex","BTCUSD",1735880917335,0.00162105,96692.0,96691.0,1.83577182]
["bitfinex","BTCUSD",1735880919439,0.00162105,96692.0,96691.0,1.86800542]
["bitfinex","BTCUSD",1735880919673,0.00162105,96692.0,96691.0,2.01800542]
["bitfinex","BTCUSD",1735880920129,0.00062105,96692.0,96691.0,2.00900542]
["bitfinex","BTCUSD",1735880920564,0.00262105,96692.0,96691.0,2.01900542]
["bitfinex","BTCUSD",1735880920773,0.00162105,96692.0,96691.0,2.01400542]
["bitfinex","BTCUSD",1735880921436,0.00162105,96692.0,96691.0,2.01800542]
["bitfinex","BTCUSD",1735880922028,0.00062105,96692.0,96691.0,2.01300542]
["bitfinex","BTCUSD",1735880922534,0.00062105,96692.0,96691.0,2.01600542]
["bitfinex","BTCUSD",1735880923406,0.00062105,96692.0,96691.0,1.98377182]
["bitfinex","BTCUSD",1735880923597,0.00062105,96692.0,96691.0,2.01602265]
["bitfinex","BTCUSD",1735880925913,0.09190268,96749.0,96721.0,0.023]
["bitfinex","BTCUSD",1735880926178,0.09190268,96749.0,96734.0,0.20675]
["bitfinex","BTCUSD",1735880926715,0.09190268,96746.0,96730.0,0.20676]
["bitfinex","BTCUSD",1735880927393,0.09190268,96746.0,96730.0,0.20680905]
["bitfinex","BTCUSD",1735880927892,0.005,96749.0,96730.0,0.20680905]
["bitfinex","BTCUSD",1735880928119,0.001,96746.0,96731.0,0.206758]
["bitfinex","BTCUSD",1735880928657,0.001,96746.0,96730.0,0.22350631]
["bitfinex","BTCUSD",1735880928882,0.002,96746.0,96739.0,0.20674]
["bitfinex","BTCUSD",1735880929142,0.09190268,96766.0,96739.0,0.20674]
["bitfinex","BTCUSD",1735880929327,0.15,96757.0,96739.0,0.413481]
["bitfinex","BTCUSD",1735880929552,0.002,96746.0,96739.0,0.413481]
["bitfinex","BTCUSD",1735880929773,0.002,96746.0,96739.0,0.20674]
["bitfinex","BTCUSD",1735880929992,0.15,96757.0,96739.0,0.20674]
["bitfinex","BTCUSD",1735880930271,0.206705,96756.0,96739.0,0.20674]
["bitfinex","BTCUSD",1735880930511,0.003,96749.0,96739.0,0.20674]
["bitfinex","BTCUSD",1735880930936,0.003,96749.0,96736.0,0.206748]
["bitfinex","BTCUSD",1735880931168,0.206705,96756.0,96736.0,0.206748]
["bitfinex","BTCUSD",1735880931407,0.206705,96756.0,96739.0,0.001]
["bitfinex","BTCUSD",1735880931637,0.41341,96756.0,96739.0,0.001]
["bitfinex","BTCUSD",1735880931887,0.000171,96749.0,96733.0,0.206754]
["bitfinex","BTCUSD",1735880932094,0.10398632,96748.0,96730.0,4.905e-05]
["bitfinex","BTCUSD",1735880932689,0.206746,96737.0,96730.0,4.905e-05]
["bitfinex","BTCUSD",1735880933375,0.206758,96732.0,96730.0,4.905e-05]
["bitfinex","BTCUSD",1735880933583,0.206758,96732.0,96730.0,0.00104905]
["bitfinex","BTCUSD",1735880934279,0.206758,96732.0,96730.0,0.00304905]
["bitfinex","BTCUSD",1735880934742,0.206746,96737.0,96730.0,4.905e-05]
["bitfinex","BTCUSD",1735880934997,0.206746,96737.0,96730.0,0.00404905]
["bitfinex","BTCUSD",1735880935468,0.206756,96733.0,96730.0,0.00404905]
["bitfinex","BTCUSD",1735880935729,0.206758,96731.0,96730.0,0.00404905]
["bitfinex","BTCUSD",1735880936225,0.31074432,96731.0,96730.0,0.00404905]
["bitfinex","BTCUSD",1735880936438,0.31074432,96731.0,96730.0,4.905e-05]
["bitfinex","BTCUSD",1735880936898,0.31074432,96731.0,96730.0,0.00204905]
["bitfinex","BTCUSD",1735880937111,0.46074432,96731.0,96730.0,0.00104905]
["bitfinex","BTCUSD",1735880937291,0.46074432,96731.0,96730.0,0.00604905]
["bitfinex","BTCUSD",1735880938228,0.46074432,96731.0,96730.0,0.00104905]
["bitfinex","BTCUSD",1735880938410,0.46574432,96731.0,96730.0,4.905e-05]
["bitfinex","BTCUSD",1735880938857,0.46574432,96731.0,96730.0,0.00104905]
["bitfinex","BTCUSD",1735880939298,0.46574432,96731.0,96730.0,4.905e-05]
["bitfinex","BTCUSD",1735880939718,0.46974432,96731.0,96730.0,4.905e-05]
["bitfinex","BTCUSD",1735880940183,0.46574432,96731.0,96730.0,4.905e-05]
["bitfinex","BTCUSD",1735880940368,0.46074432,96731.0,96730.0,4.905e-05]
["bitfinex","BTCUSD",1735880940565,0.46574432,96731.0,96730.0,4.905e-05]
["bitfinex","BTCUSD",1735880940800,0.46074432,96731.0,96730.0,4.905e-05]
["bitfinex","BTCUSD",1735880941262,0.46574432,96731.0,96730.0,4.905e-05]
["bitfinex","BTCUSD",1735880941485,0.46974432,96731.0,96730.0,4.905e-05]
["bitfinex","BTCUSD",1735880941958,0.46574432,96731.0,96730.0,4.905e-05]
["bitfinex","BTCUSD",1735880942189,0.46074432,96731.0,96730.0,4.905e-05]
["bitfinex","BTCUSD",1735880942413,0.46974432,96731.0,96730.0,4.905e-05]
["bitfinex","BTCUSD",1735880942642,0.009,96731.0,96730.0,4.905e-05]
["bitfinex","BTCUSD",1735880942873,0.005,96731.0,96730.0,4.905e-05]
["bitfinex","BTCUSD",1735880943147,0.009,96731.0,96730.0,4.905e-05]
["bitfinex","BTCUSD",1735880943639,0.004,96731.0,96730.0,4.905e-05]
["bitfinex","BTCUSD",1735880944099,0.009,96731.0,96730.0,4.905e-05]
["bitfinex","BTCUSD",1735880944355,0.004,96731.0,96730.0,4.905e-05]
["bitfinex","BTCUSD",1735880944586,0.004,96731.0,96730.0,0.00204905]
["bitfinex","BTCUSD",1735880944813,0.05,96735.0,96730.0,0.00204905]
["bitfinex","BTCUSD",1735880945938,0.051,96735.0,96730.0,0.00204905]
["bitfinex","BTCUSD",1735880946564,0.05,96735.0,96730.0,0.00204905]
["bitfinex","BTCUSD",1735880947168,0.05,96735.0,96730.0,4.905e-05]
["bitfinex","BTCUSD",1735880947600,0.05,96735.0,96730.0,0.00104905]
["bitfinex","BTCUSD",1735880947856,0.051,96735.0,96730.0,4.905e-05]
["bitfinex","BTCUSD",1735880948340,0.051,96735.0,96730.0,0.00104905]
["bitfinex","BTCUSD",1735880950277,0.051,96735.0,96731.0,0.206758]
["bitfinex","BTCUSD",1735880950997,0.05,96735.0,96731.0,0.206758]
["bitfinex","BTCUSD",1735880951652,0.05,96735.0,96731.0,0.413516]
["bitfinex","BTCUSD",1735880952061,0.05,96735.0,96731.0,0.415516]
["bitfinex","BTCUSD",1735880952279,0.05,96735.0,96731.0,0.413516]
["bitfinex","BTCUSD",1735880952689,0.05,96735.0,96731.0,0.416516]
["bitfinex","BTCUSD",1735880952895,0.05,96735.0,96731.0,0.417516]
["bitfinex","BTCUSD",1735880954118,0.05,96735.0,96731.0,0.414516]
["bitfinex","BTCUSD",1735880954537,0.05,96735.0,96731.0,0.415516]
["bitfinex","BTCUSD",1735880954752,0.05,96735.0,96731.0,0.414516]
["bitfinex","BTCUSD",1735880955158,0.05,96735.0,96731.0,0.417516]
["bitfinex","BTCUSD",1735880955719,0.050171,96735.0,96731.0,0.417516]
["bitfinex","BTCUSD",1735880956559,0.050171,96735.0,96734.0,0.1]
["bitfinex","BTCUSD",1735880958101,0.050171,96735.0,96734.0,0.103]
["bitfinex","BTCUSD",1735880958341,0.05001461,96735.0,96734.0,0.104]
["bitfinex","BTCUSD",1735880959408,0.05001461,96735.0,96734.0,0.004]
["bitfinex","BTCUSD",1735880959642,0.05001461,96735.0,96734.0,0.104]
["bitfinex","BTCUSD",1735880968844,0.05001461,96735.0,96734.0,1.604]
["bitfinex","BTCUSD",1735880969864,0.04997461,96735.0,96734.0,1.604]
["bitfinex","BTCUSD",1735880971823,0.04997461,96735.0,96734.0,0.104]
["bitfinex","BTCUSD",1735880972286,0.04997461,96735.0,96734.0,1.604]
["bitfinex","BTCUSD",1735880975205,0.04997461,96735.0,96734.0,0.104]
["bitfinex","BTCUSD",1735880975992,0.04997461,96735.0,96734.0,1.504]
["bitfinex","BTCUSD",1735880976280,0.04997461,96735.0,96734.0,0.004]
["bitfinex","BTCUSD",1735880979303,0.04997461,96735.0,96734.0,0.0030855]
["bitfinex","BTCUSD",1735880979515,0.04997461,96735.0,96734.0,8.55e-05]
["bitfinex","BTCUSD",1735880979722,0.04997461,96735.0,96734.0,0.0010855]
["bitfinex","BTCUSD",1735880980359,0.05097461,96735.0,96734.0,0.0010855]
["bitfinex","BTCUSD",1735880980588,0.15496093,96735.0,96734.0,0.0010855]
["bitfinex","BTCUSD",1735880980800,0.15396093,96735.0,96734.0,0.0010855]
["bitfinex","BTCUSD",1735880981253,0.15396093,96735.0,96734.0,8.55e-05]
["bitfinex","BTCUSD",1735880981650,0.15396093,96735.0,96734.0,0.0010855]
["bitfinex","BTCUSD",1735880981907,0.15396093,96735.0,96734.0,8.55e-05]
["bitfinex","BTCUSD",1735880982775,0.15496093,96735.0,96734.0,8.55e-05]
["bitfinex","BTCUSD",1735880982983,0.15596093,96735.0,96734.0,8.55e-05]
["bitfinex","BTCUSD",1735880983415,0.15796093,96735.0,96734.0,8.55e-05]
["bitfinex","BTCUSD",1735880983970,0.05397461,96735.0,96734.0,8.55e-05]
["bitfinex","BTCUSD",1735880988522,0.05197461,96735.0,96734.0,8.55e-05]
["bitfinex","BTCUSD",1735880989076,0.05397461,96735.0,96734.0,8.55e-05]
["bitfinex","BTCUSD",1735880989302,0.04997461,96735.0,96734.0,8.55e-05]
["bitfinex","BTCUSD",1735880989534,0.05197461,96735.0,96734.0,0.0010855]
["bitfinex","BTCUSD",1735880989952,0.04997461,96735.0,96734.0,0.0010855]
["bitfinex","BTCUSD",1735881002642,0.000171,96735.0,96734.0,0.0010855]
["bitfinex","BTCUSD",1735881003967,0.000171,96735.0,96734.0,8.55e-05]
["bitfinex","BTCUSD",1735881004190,0.001171,96735.0,96734.0,0.0070855]
["bitfinex","BTCUSD",1735881004842,0.001171,96735.0,96734.0,1.5070855]
["bitfinex","BTCUSD",1735881005109,0.001171,96735.0,96734.0,1.5090855]
["bitfinex","BTCUSD",1735881005355,0.001171,96735.0,96734.0,1.6090855]
["bitfinex","BTCUSD",1735881005597,0.000171,96735.0,96734.0,1.6000855]
["bitfinex","BTCUSD",1735881005792,0.000171,96735.0,96734.0,1.6030855]
["bitfinex","BTCUSD",1735881006028,0.001171,96735.0,96734.0,1.6110855]
["bitfinex","BTCUSD",1735881007925,0.001171,96735.0,96734.0,0.1110855]
["bitfinex","BTCUSD",1735881008305,0.001171,96735.0,96734.0,1.6110855]
["bitfinex","BTCUSD",1735881010876,0.001171,96735.0,96734.0,1.71507182]
["bitfinex","BTCUSD",1735881011104,0.001171,96735.0,96734.0,1.73807182]
["bitfinex","BTCUSD",1735881011339,0.001171,96735.0,96734.0,1.83807182]
["bitfinex","BTCUSD",1735881012524,0.001171,96735.0,96734.0,1.87032577]
["bitfinex","BTCUSD",1735881013228,0.001171,96735.0,96734.0,1.83807182]
["bitfinex","BTCUSD",1735881014449,0.001171,96735.0,96734.0,2.32003873]
["bitfinex","BTCUSD",1735881015457,0.001171,96735.0,96734.0,1.83807182]
["bitfinex","BTCUSD",1735881015698,0.001171,96735.0,96734.0,1.87031335]
["bitfinex","BTCUSD",1735881016066,0.001171,96735.0,96734.0,1.83807182]
["bitfinex","BTCUSD",1735881016301,0.001171,96735.0,96734.0,1.85876038]
["bitfinex","BTCUSD",1735881016906,0.001171,96735.0,96734.0,1.75876038]
["bitfinex","BTCUSD",1735881017158,0.001171,96735.0,96734.0,0.03177406]
["bitfinex","BTCUSD",1735881017326,0.001171,96735.0,96734.0,0.0110855]
["bitfinex","BTCUSD",1735881021170,0.001171,96735.0,96734.0,1.5110855]
["bitfinex","BTCUSD",1735881024179,0.001171,96735.0,96734.0,0.0110855]
["bitfinex","BTCUSD",1735881026719,0.001171,96735.0,96734.0,1.5110855]
["bitfinex","BTCUSD",1735881027422,0.001171,96735.0,96734.0,1.83807182]
["bitfinex","BTCUSD",1735881027688,0.001171,96735.0,96734.0,2.02034498]
["bitfinex","BTCUSD",1735881028929,1e-08,96735.0,96734.0,2.02034498]
["bitfinex","BTCUSD",1735881029133,0.000171,96749.0,96734.0,2.02034498]
["bitfinex","BTCUSD",1735881029134,0.000171,96749.0,96748.0,0.306722]
["bitfinex","BTCUSD",1735881029374,0.000171,96749.0,96748.0,0.43370832]
["bitfinex","BTCUSD",1735881029873,0.000171,96749.0,96748.0,1.93370832]
["bitfinex","BTCUSD",1735881030504,0.000131,96749.0,96748.0,1.94170832]
["bitfinex","BTCUSD",1735881031125,0.000131,96749.0,96748.0,1.94470832]
["bitfinex","BTCUSD",1735881034516,0.000131,96749.0,96748.0,2.28438947]
["bitfinex","BTCUSD",1735881034691,0.000131,96749.0,96748.0,2.28638947]
["bitfinex","BTCUSD",1735881034921,0.000131,96749.0,96748.0,2.29696746]
["bitfinex","BTCUSD",1735881035376,0.000131,96749.0,96748.0,2.28896746]
["bitfinex","BTCUSD",1735881035597,0.000131,96749.0,96748.0,1.94728631]
["bitfinex","BTCUSD",1735881036375,0.000131,96749.0,96748.0,1.94737171]
["bitfinex","BTCUSD",1735881036575,0.000131,96749.0,96748.0,1.96828472]
["bitfinex","BTCUSD",1735881043806,0.000131,96749.0,96748.0,2.21828472]
["bitfinex","BTCUSD",1735881046849,0.000131,96749.0,96748.0,2.31104021]
["bitfinex","BTCUSD",1735881047790,0.000131,96749.0,96748.0,2.21828472]
["bitfinex","BTCUSD",1735881050170,0.000131,96749.0,96748.0,2.25965272]
["bitfinex","BTCUSD",1735881051829,0.000131,96749.0,96748.0,2.29184136]
["bitfinex","BTCUSD",1735881052836,0.000131,96749.0,96748.0,2.63416314]
["bitfinex","BTCUSD",1735881052984,0.000131,96749.0,96748.0,2.63416021]
["bitfinex","BTCUSD",1735881053185,0.05,96757.0,96756.0,0.579705]
["bitfinex","BTCUSD",1735881053508,0.05,96757.0,96756.0,0.78369132]
["bitfinex","BTCUSD",1735881054961,0.05,96757.0,96756.0,2.28369132]
["bitfinex","BTCUSD",1735881055648,0.05,96757.0,96756.0,2.37640206]
["bitfinex","BTCUSD",1735881056186,0.05,96757.0,96756.0,2.37740206]
["bitfinex","BTCUSD",1735881056679,0.05,96757.0,96756.0,2.37640206]
["bitfinex","BTCUSD",1735881057039,0.05,96757.0,96756.0,2.37740206]
["bitfinex","BTCUSD",1735881057446,0.000171,96789.0,96788.0,0.206637]
["bitfinex","BTCUSD",1735881058237,0.000171,96789.0,96786.0,0.206641]
["bitfinex","BTCUSD",1735881058566,0.000171,96789.0,96788.0,0.206637]
["bitfinex","BTCUSD",1735881058826,0.000171,96789.0,96787.0,1.5]
["bitfinex","BTCUSD",1735881058827,0.00066165,96789.0,96787.0,1.5]
["bitfinex","BTCUSD",1735881059272,0.00066165,96789.0,96788.0,0.206637]
["bitfinex","BTCUSD",1735881060016,0.00366165,96789.0,96788.0,0.206637]
["bitfinex","BTCUSD",1735881060697,0.00066165,96789.0,96788.0,0.206637]
["bitfinex","BTCUSD",1735881062493,0.00066165,96789.0,96788.0,0.210637]
["bitfinex","BTCUSD",1735881062707,0.00066165,96789.0,96788.0,0.207637]
["bitfinex","BTCUSD",1735881062939,0.00066165,96789.0,96788.0,0.210637]
["bitfinex","BTCUSD",1735881063173,0.00066165,96789.0,96788.0,0.211637]
["bitfinex","BTCUSD",1735881069095,0.00066165,96789.0,96788.0,1.711637]
["bitfinex","BTCUSD",1735881071284,0.00066165,96789.0,96788.0,0.005]
["bitfinex","BTCUSD",1735881075286,0.00066165,96789.0,96788.0,1.505]
["bitfinex","BTCUSD",1735881082202,0.00066165,96789.0,96788.0,1.509136]
["bitfinex","BTCUSD",1735881085760,0.00066165,96789.0,96788.0,0.009136]
["bitfinex","BTCUSD",1735881086798,0.00066165,96789.0,96788.0,0.005]
["bitfinex","BTCUSD",1735881087865,0.00066165,96789.0,96788.0,0.001]
["bitfinex","BTCUSD",1735881088179,0.00066165,96789.0,96788.0,0.005]
["bitfinex","BTCUSD",1735881088619,0.00066165,96789.0,96788.0,0.004]
["bitfinex","BTCUSD",1735881088984,0.00066165,96789.0,96788.0,0.005]
["bitfinex","BTCUSD",1735881091173,0.00062165,96789.0,96788.0,0.005]
["bitfinex","BTCUSD",1735881095512,0.00062165,96789.0,96788.0,0.0050854]
["bitfinex","BTCUSD",1735881110378,0.00062165,96789.0,96788.0,0.01531293]
["bitfinex","BTCUSD",1735881118945,0.00062165,96789.0,96788.0,1.51531293]
["bitfinex","BTCUSD",1735881120247,0.00062165,96789.0,96788.0,1.61929925]
["bitfinex","BTCUSD",1735881120474,0.00062165,96789.0,96788.0,1.71929925]
["bitfinex","BTCUSD",1735881121373,0.00062165,96789.0,96788.0,1.75159496]
["bitfinex","BTCUSD",1735881121558,0.00062165,96789.0,96788.0,1.71929925]
["bitfinex","BTCUSD",1735881122452,0.00062165,96789.0,96788.0,2.06258855]
["bitfinex","BTCUSD",1735881123113,0.00062165,96789.0,96788.0,0.56258855]
["bitfinex","BTCUSD",1735881123560,0.00062165,96789.0,96788.0,2.06258855]
["bitfinex","BTCUSD",1735881125914,0.00062165,96789.0,96788.0,2.20198623]
["bitfinex","BTCUSD",1735881127227,0.00062165,96789.0,96788.0,1.85869693]
["bitfinex","BTCUSD",1735881128562,0.00062165,96789.0,96788.0,1.71929925]
["bitfinex","BTCUSD",1735881133638,0.00062165,96789.0,96788.0,1.61929925]
["bitfinex","BTCUSD",1735881134083,0.00062165,96789.0,96788.0,1.71929925]
["bitfinex","BTCUSD",1735881134439,0.00062165,96789.0,96788.0,1.61929925]
["bitfinex","BTCUSD",1735881134849,0.00051386,96789.0,96788.0,1.61929925]
["bitfinex","BTCUSD",1735881135779,0.00051386,96789.0,96788.0,1.51531293]
["bitfinex","BTCUSD",1735881137431,0.00051386,96789.0,96788.0,0.01531293]
["bitfinex","BTCUSD",1735881137871,0.00051386,96789.0,96788.0,1.51531293]
["bitfinex","BTCUSD",1735881143358,0.00051386,96789.0,96788.0,0.01531293]
["bitfinex","BTCUSD",1735881143765,0.00051386,96789.0,96788.0,1.51531293]
["bitfinex","BTCUSD",1735881147049,0.00051386,96789.0,96788.0,0.01531293]
["bitfinex","BTCUSD",1735881147402,0.00051386,96789.0,96788.0,1.51531293]
["bitfinex","BTCUSD",1735881151829,0.00047386,96789.0,96788.0,1.51531293]
["bitfinex","BTCUSD",1735881152535,0.00064466,96789.0,96788.0,1.51531293]
["bitfinex","BTCUSD",1735881154363,0.00064466,96789.0,96788.0,0.01531293]
["bitfinex","BTCUSD",1735881154801,0.00064466,96789.0,96788.0,1.51531293]
["bitfinex","BTCUSD",1735881155034,0.00064466,96789.0,96788.0,1.72194993]
["bitfinex","BTCUSD",1735881157901,0.00064466,96789.0,96788.0,0.22194993]
["bitfinex","BTCUSD",1735881158403,0.00064466,96789.0,96788.0,1.72194993]
["bitfinex","BTCUSD",1735881161291,0.00064466,96789.0,96788.0,0.22194993]
["bitfinex","BTCUSD",1735881161782,0.00064466,96789.0,96788.0,1.72194993]
["bitfinex","BTCUSD",1735881176223,0.00064466,96789.0,96788.0,1.81499692]
["bitfinex","BTCUSD",1735881177139,0.00064466,96789.0,96788.0,1.72608593]
["bitfinex","BTCUSD",1735881179648,0.00064466,96789.0,96788.0,0.22608593]
["bitfinex","BTCUSD",1735881187407,0.00064466,96789.0,96788.0,1.72608593]
["bitfinex","BTCUSD",1735881189061,0.00064466,96789.0,96788.0,2.06962011]
["bitfinex","BTCUSD",1735881189957,0.00064466,96789.0,96788.0,1.72608593]
["bitfinex","BTCUSD",1735881190452,0.00064466,96789.0,96788.0,1.93007225]
["bitfinex","BTCUSD",1735881190874,0.00064466,96789.0,96788.0,1.96238195]
["bitfinex","BTCUSD",1735881192359,0.00064466,96789.0,96788.0,2.53811392]
["bitfinex","BTCUSD",1735881195679,0.00064466,96789.0,96788.0,2.50580422]
["bitfinex","BTCUSD",1735881196094,0.00064466,96789.0,96788.0,2.53810001]
["bitfinex","BTCUSD",1735881196296,0.00064466,96789.0,96788.0,2.50580422]
["bitfinex","BTCUSD",1735881196586,0.00064466,96789.0,96788.0,2.49187534]
["bitfinex","BTCUSD",1735881197628,0.00064466,96789.0,96788.0,2.53809864]
["bitfinex","BTCUSD",1735881200707,0.00064466,96789.0,96788.0,2.63809864]
["bitfinex","BTCUSD",1735881202145,0.00064466,96789.0,96788.0,2.60580422]
["bitfinex","BTCUSD",1735881202769,0.00064466,96789.0,96788.0,2.63808944]
["bitfinex","BTCUSD",1735881202992,0.00064466,96789.0,96788.0,2.60580422]
["bitfinex","BTCUSD",1735881203571,0.00064466,96789.0,96788.0,2.37354376]
["bitfinex","BTCUSD",1735881204514,0.00064466,96789.0,96788.0,2.03007225]
["bitfinex","BTCUSD",1735881205702,0.00064466,96789.0,96788.0,2.16955633]
["bitfinex","BTCUSD",1735881209932,0.00064466,96789.0,96788.0,0.66955633]
["bitfinex","BTCUSD",1735881210373,0.00064466,96789.0,96788.0,2.16955633]
["bitfinex","BTCUSD",1735881210595,0.00064466,96789.0,96788.0,2.20184264]
["bitfinex","BTCUSD",1735881211040,0.00064466,96789.0,96788.0,2.06235856]
["bitfinex","BTCUSD",1735881212223,0.00064466,96789.0,96788.0,2.40562472]
["bitfinex","BTCUSD",1735881212675,0.00060466,96789.0,96788.0,2.40562472]
["bitfinex","BTCUSD",1735881213920,0.00060466,96789.0,96788.0,2.06235856]
["bitfinex","BTCUSD",1735881219573,0.00060466,96789.0,96788.0,2.21235856]
["bitfinex","BTCUSD",1735881221505,0.00060466,96789.0,96788.0,2.20735856]
["bitfinex","BTCUSD",1735881221640,0.00060466,96789.0,96788.0,2.20935856]
["bitfinex","BTCUSD",1735881221856,0.00060466,96789.0,96788.0,2.21035856]
["bitfinex","BTCUSD",1735881223511,0.00060466,96789.0,96788.0,0.71035856]
["bitfinex","BTCUSD",1735881224033,0.00060466,96789.0,96788.0,2.21035856]
["bitfinex","BTCUSD",1735881227308,0.00060466,96789.0,96788.0,2.55351678]
["bitfinex","BTCUSD",1735881229866,0.00060466,96789.0,96788.0,2.78592431]
["bitfinex","BTCUSD",1735881231049,0.00060466,96789.0,96788.0,2.55351678]
["bitfinex","BTCUSD",1735881231250,0.00060466,96789.0,96788.0,2.65351678]
["bitfinex","BTCUSD",1735881233574,0.00060466,96789.0,96788.0,2.55351678]
["bitfinex","BTCUSD",1735881236578,0.00060466,96789.0,96788.0,2.65351678]
["bitfinex","BTCUSD",1735881237251,0.0051708,96800.0,96799.0,0.306613]
["bitfinex","BTCUSD",1735881237472,0.0051708,96800.0,96799.0,0.41059932]
["bitfinex","BTCUSD",1735881237705,0.0051708,96800.0,96799.0,0.44288875]
["bitfinex","BTCUSD",1735881237928,0.0051708,96800.0,96799.0,1.94288875]
["bitfinex","BTCUSD",1735881238151,0.0051708,96800.0,96799.0,2.09288875]
["bitfinex","BTCUSD",1735881238358,0.0051708,96800.0,96799.0,2.19988875]
["bitfinex","BTCUSD",1735881238573,0.0051708,96800.0,96799.0,2.20188875]
["bitfinex","BTCUSD",1735881238779,1e-08,96800.0,96799.0,2.20188875]
["bitfinex","BTCUSD",1735881238979,1e-08,96801.0,96800.0,0.4819]
["bitfinex","BTCUSD",1735881239186,1e-08,96801.0,96800.0,0.61817575]
["bitfinex","BTCUSD",1735881239818,0.000171,96825.0,96824.0,0.30656]
["bitfinex","BTCUSD",1735881240032,0.00022005,96825.0,96824.0,0.41054632]
["bitfinex","BTCUSD",1735881240478,0.00022005,96825.0,96824.0,1.91054632]
["bitfinex","BTCUSD",1735881241525,0.00022005,96825.0,96824.0,2.25370454]
["bitfinex","BTCUSD",1735881241728,0.00022005,96825.0,96824.0,2.35370454]
["bitfinex","BTCUSD",1735881242392,0.00022005,96825.0,96824.0,2.37428998]
["bitfinex","BTCUSD",1735881242852,0.00022005,96825.0,96824.0,2.17044849]
["bitfinex","BTCUSD",1735881243730,0.00022005,96825.0,96824.0,2.18058874]
["bitfinex","BTCUSD",1735881243953,0.00022005,96825.0,96824.0,0.23728569]
["bitfinex","BTCUSD",1735881244165,0.00022005,96825.0,96824.0,0.21670025]
["bitfinex","BTCUSD",1735881244541,0.00022005,96825.0,96824.0,0.21870025]
["bitfinex","BTCUSD",1735881245013,0.00022005,96825.0,96824.0,0.21970025]
["bitfinex","BTCUSD",1735881245226,0.00022005,96825.0,96824.0,0.21770025]
["bitfinex","BTCUSD",1735881245425,0.00022005,96825.0,96824.0,0.21670025]
["bitfinex","BTCUSD",1735881245638,0.00022005,96825.0,96824.0,0.23829603]
["bitfinex","BTCUSD",1735881245864,0.00022005,96825.0,96824.0,0.23929603]
["bitfinex","BTCUSD",1735881247162,0.00022005,96825.0,96824.0,0.34328235]
["bitfinex","BTCUSD",1735881247616,0.00022005,96825.0,96824.0,1.84328235]
["bitfinex","BTCUSD",1735881247836,0.00022005,96825.0,96824.0,1.94328235]
["bitfinex","BTCUSD",1735881248924,0.00022005,96825.0,96824.0,2.09328235]
["bitfinex","BTCUSD",1735881249140,0.00022005,96825.0,96824.0,2.29328235]
["bitfinex","BTCUSD",1735881251108,0.00022005,96825.0,96824.0,2.82125479]
["bitfinex","BTCUSD",1735881252297,0.00022005,96825.0,96824.0,2.29328235]
["bitfinex","BTCUSD",1735881253267,0.00022005,96825.0,96824.0,1.99328235]
["bitfinex","BTCUSD",1735881254223,0.00022005,96825.0,96824.0,2.09328235]
["bitfinex","BTCUSD",1735881254775,0.00022005,96825.0,96824.0,1.99328235]
["bitfinex","BTCUSD",1735881254987,0.00022005,96825.0,96824.0,2.09328235]
["bitfinex","BTCUSD",1735881255403,0.00022005,96825.0,96824.0,1.99328235]
["bitfinex","BTCUSD",1735881255606,0.00022005,96825.0,96824.0,2.09328235]
["bitfinex","BTCUSD",1735881256212,0.00022005,96825.0,96824.0,1.99328235]
["bitfinex","BTCUSD",1735881256449,0.00022005,96825.0,96824.0,1.73929603]
["bitfinex","BTCUSD",1735881256667,0.00022005,96825.0,96824.0,1.71870025]
["bitfinex","BTCUSD",1735881257485,0.00022005,96825.0,96824.0,1.70856]
["bitfinex","BTCUSD",1735881257687,0.00022005,96825.0,96824.0,1.70756]
["bitfinex","BTCUSD",1735881257895,0.00022005,96825.0,96824.0,1.70956]
["bitfinex","BTCUSD",1735881258449,0.00022005,96825.0,96824.0,1.70856]
["bitfinex","BTCUSD",1735881258839,0.00022005,96825.0,96824.0,1.71456]
["bitfinex","BTCUSD",1735881259633,0.00022005,96825.0,96824.0,0.255903]
["bitfinex","BTCUSD",1735881260034,0.00022005,96825.0,96824.0,1.755903]
["bitfinex","BTCUSD",1735881263168,0.00022005,96825.0,96824.0,0.255903]
["bitfinex","BTCUSD",1735881263770,0.00022005,96825.0,96824.0,1.755903]
["bitfinex","BTCUSD",1735881266752,0.00022005,96825.0,96824.0,0.255903]
["bitfinex","BTCUSD",1735881267183,0.00022005,96825.0,96824.0,1.755903]
["bitfinex","BTCUSD",1735881268555,0.00022005,96825.0,96824.0,1.749903]
["bitfinex","BTCUSD",1735881268734,0.00022005,96825.0,96824.0,1.5]
["bitfinex","BTCUSD",1735881268954,0.00022005,96825.0,96824.0,0.004]
["bitfinex","BTCUSD",1735881269163,0.00022005,96825.0,96822.0,0.206562]
["bitfinex","BTCUSD",1735881269310,0.00022005,96825.0,96824.0,0.004]
["bitfinex","BTCUSD",1735881270034,0.00022005,96825.0,96824.0,0.005]
["bitfinex","BTCUSD",1735881270230,0.00022005,96825.0,96824.0,0.001]
["bitfinex","BTCUSD",1735881270689,0.00022005,96825.0,96822.0,0.206562]
["bitfinex","BTCUSD",1735881271690,0.00022005,96825.0,96824.0,0.001]
["bitfinex","BTCUSD",1735881271897,0.00022005,96825.0,96822.0,0.206562]
["bitfinex","BTCUSD",1735881272288,0.00022005,96825.0,96822.0,0.209562]
["bitfinex","BTCUSD",1735881272539,0.00022005,96825.0,96823.0,1.5]
["bitfinex","BTCUSD",1735881272776,0.00022005,96825.0,96824.0,0.003]
["bitfinex","BTCUSD",1735881273153,0.00022005,96825.0,96823.0,1.5]
["bitfinex","BTCUSD",1735881273770,0.00022005,96825.0,96824.0,0.20656]
["bitfinex","BTCUSD",1735881274883,0.00022005,96825.0,96824.0,0.20956]
["bitfinex","BTCUSD",1735881276125,0.00022005,96825.0,96824.0,1.70956]
["bitfinex","BTCUSD",1735881278103,0.00022005,96825.0,96824.0,1.503]
["bitfinex","BTCUSD",1735881278757,0.00022005,96825.0,96824.0,0.003]
["bitfinex","BTCUSD",1735881286752,0.00022005,96825.0,96824.0,1.503]
["bitfinex","BTCUSD",1735881287210,0.00022005,96825.0,96824.0,0.003]
["bitfinex","BTCUSD",1735881288323,0.00022005,96825.0,96813.0,0.42335572]
["bitfinex","BTCUSD",1735881288536,0.00122005,96825.0,96813.0,0.42335572]
["bitfinex","BTCUSD",1735881288980,0.00022005,96825.0,96813.0,0.42335572]
["bitfinex","BTCUSD",1735881289180,0.00022005,96825.0,96817.0,0.206574]
["bitfinex","BTCUSD",1735881290532,0.00122005,96825.0,96817.0,0.206574]
["bitfinex","BTCUSD",1735881290947,0.00022005,96825.0,96817.0,0.206574]
["bitfinex","BTCUSD",1735881291324,0.00122005,96825.0,96817.0,0.206574]
["bitfinex","BTCUSD",1735881292995,0.00122005,96825.0,96821.0,0.206566]
["bitfinex","BTCUSD",1735881293942,0.00022005,96825.0,96821.0,0.206566]
["bitfinex","BTCUSD",1735881294138,0.00122005,96825.0,96821.0,0.206566]
["bitfinex","BTCUSD",1735881295072,0.00122005,96825.0,96821.0,0.208566]
["bitfinex","BTCUSD",1735881295281,0.00022005,96825.0,96821.0,0.208566]
["bitfinex","BTCUSD",1735881295694,0.00022005,96825.0,96821.0,0.206566]
["bitfinex","BTCUSD",1735881296107,0.00022005,96825.0,96821.0,0.207566]
["bitfinex","BTCUSD",1735881297194,0.00022005,96825.0,96821.0,0.206566]
["bitfinex","BTCUSD",1735881297611,0.00022005,96825.0,96821.0,0.208566]
["bitfinex","BTCUSD",1735881298235,0.00022005,96825.0,96821.0,0.415132]
["bitfinex","BTCUSD",1735881300402,0.00022005,96825.0,96821.0,0.416132]
["bitfinex","BTCUSD",1735881301085,0.00022005,96825.0,96821.0,0.414132]
["bitfinex","BTCUSD",1735881301306,0.00022005,96825.0,96821.0,0.418132]
["bitfinex","BTCUSD",1735881302019,0.00022005,96825.0,96823.0,0.206562]
["bitfinex","BTCUSD",1735881302688,0.00022005,96825.0,96821.0,0.005]
["bitfinex","BTCUSD",1735881303357,0.00022005,96825.0,96821.0,0.09761221]
["bitfinex","BTCUSD",1735881303576,0.20656,96824.0,96821.0,0.09761221]
["bitfinex","BTCUSD",1735881303803,0.00022005,96825.0,96821.0,0.09661221]
["bitfinex","BTCUSD",1735881304015,0.00022005,96825.0,96821.0,0.09261221]
["bitfinex","BTCUSD",1735881304243,0.00022005,96825.0,96823.0,0.005]
["bitfinex","BTCUSD",1735881304461,0.20656,96824.0,96823.0,0.005]
["bitfinex","BTCUSD",1735881304674,0.20656,96824.0,96807.0,0.09261221]
["bitfinex","BTCUSD",1735881304913,0.20656,96824.0,96821.0,0.003]
["bitfinex","BTCUSD",1735881305322,0.20656,96824.0,96807.0,0.09261221]
["bitfinex","BTCUSD",1735881305458,0.20656,96824.0,96823.0,0.002]
["bitfinex","BTCUSD",1735881305657,0.20656,96824.0,96811.0,0.21687506]
["bitfinex","BTCUSD",1735881306966,0.20656,96824.0,96821.0,0.003]
["bitfinex","BTCUSD",1735881307404,0.20656,96824.0,96811.0,0.21687506]
["bitfinex","BTCUSD",1735881307876,0.20756,96824.0,96811.0,0.21687506]
["bitfinex","BTCUSD",1735881308322,0.20756,96824.0,96821.0,0.003]
["bitfinex","BTCUSD",1735881308771,0.20756,96824.0,96811.0,0.206586]
["bitfinex","BTCUSD",1735881309247,0.001,96824.0,96811.0,0.206586]
["bitfinex","BTCUSD",1735881310131,0.00022005,96825.0,96811.0,0.206586]
["bitfinex","BTCUSD",1735881310611,0.00022005,96825.0,96811.0,0.413173]
["bitfinex","BTCUSD",1735881310789,0.00022005,96825.0,96821.0,0.003]
["bitfinex","BTCUSD",1735881311001,0.00022005,96825.0,96811.0,0.413173]
["bitfinex","BTCUSD",1735881311206,0.00222005,96825.0,96811.0,0.413173]
["bitfinex","BTCUSD",1735881311912,0.00022005,96825.0,96811.0,0.413173]
["bitfinex","BTCUSD",1735881312083,0.00022005,96825.0,96821.0,0.002]
["bitfinex","BTCUSD",1735881313727,0.00222005,96825.0,96821.0,0.002]
["bitfinex","BTCUSD",1735881313977,0.00222005,96825.0,96815.0,0.206578]
["bitfinex","BTCUSD",1735881314201,0.00022005,96825.0,96821.0,0.002]
["bitfinex","BTCUSD",1735881314973,0.00022005,96825.0,96815.0,0.206578]
["bitfinex","BTCUSD",1735881315207,0.00022005,96825.0,96815.0,0.208578]
["bitfinex","BTCUSD",1735881315634,0.00022005,96825.0,96815.0,0.206578]
["bitfinex","BTCUSD",1735881316881,0.00022005,96825.0,96821.0,0.002]
["bitfinex","BTCUSD",1735881317090,0.00022005,96825.0,96815.0,0.206578]
["bitfinex","BTCUSD",1735881317419,0.00022005,96825.0,96815.0,0.208578]
["bitfinex","BTCUSD",1735881317539,0.00022005,96825.0,96815.0,0.206578]
["bitfinex","BTCUSD",1735881318612,0.00022005,96825.0,96821.0,0.002]
["bitfinex","BTCUSD",1735881319745,0.00022005,96825.0,96819.0,0.20657]
["bitfinex","BTCUSD",1735881319908,0.00022005,96825.0,96815.0,0.206578]
["bitfinex","BTCUSD",1735881320108,0.00022005,96825.0,96822.0,0.206564]
["bitfinex","BTCUSD",1735881321333,0.00022005,96825.0,96822.0,0.208564]
["bitfinex","BTCUSD",1735881323020,0.00022005,96825.0,96822.0,0.206564]
["bitfinex","BTCUSD",1735881323354,0.00022005,96825.0,96822.0,0.209564]
["bitfinex","BTCUSD",1735881323803,0.00022005,96825.0,96822.0,0.206564]
["bitfinex","BTCUSD",1735881324007,0.00022005,96825.0,96822.0,0.210564]
["bitfinex","BTCUSD",1735881324246,0.00022005,96825.0,96822.0,0.207564]
["bitfinex","BTCUSD",1735881324640,0.00022005,96825.0,96822.0,0.211564]
["bitfinex","BTCUSD",1735881325001,0.00022005,96825.0,96822.0,0.005]
["bitfinex","BTCUSD",1735881326354,0.00022005,96825.0,96819.0,0.20657]
["bitfinex","BTCUSD",1735881327124,0.00022005,96825.0,96822.0,0.003]
["bitfinex","BTCUSD",1735881327599,0.00022005,96825.0,96819.0,0.20657]
["bitfinex","BTCUSD",1735881327745,0.00022005,96825.0,96819.0,0.20957]
["bitfinex","BTCUSD",1735881328134,0.00022005,96825.0,96819.0,0.20657]
["bitfinex","BTCUSD",1735881329512,0.00022005,96825.0,96822.0,0.003]
["bitfinex","BTCUSD",1735881330525,0.00022005,96825.0,96819.0,0.20657]
["bitfinex","BTCUSD",1735881330756,0.00022005,96825.0,96819.0,0.20957]
["bitfinex","BTCUSD",1735881330882,0.00022005,96825.0,96819.0,0.20657]
["bitfinex","BTCUSD",1735881331310,0.00022005,96825.0,96822.0,0.003]
["bitfinex","BTCUSD",1735881332423,0.00022005,96825.0,96815.0,0.21690172]
["bitfinex","BTCUSD",1735881332649,0.20656,96824.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735881332883,0.20656,96824.0,96819.0,0.003]
["bitfinex","BTCUSD",1735881333111,0.20656,96824.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735881333374,0.20656,96824.0,96822.0,0.003]
["bitfinex","BTCUSD",1735881333576,0.20656,96824.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735881334020,0.20656,96824.0,96813.0,0.209583]
["bitfinex","BTCUSD",1735881334253,0.00022005,96825.0,96804.0,0.09261221]
["bitfinex","BTCUSD",1735881334254,0.206597,96807.0,96804.0,0.09261221]
["bitfinex","BTCUSD",1735881334486,0.413194,96807.0,96804.0,0.09261221]
["bitfinex","BTCUSD",1735881335148,0.206597,96807.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881335441,0.206607,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881337873,0.207607,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881339681,0.206607,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881340068,0.208607,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881340587,0.206607,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881340939,0.208607,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881344106,0.206607,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881345358,0.208607,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881346036,0.206607,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881346231,0.208607,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881346981,0.206607,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881347395,0.207607,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881349744,0.206607,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881349977,0.207607,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881350966,0.206607,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881351211,0.33359332,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881352302,0.33459332,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881352880,0.33359332,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881353080,0.33459332,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881357354,0.48459332,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881360136,0.48476432,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881378285,0.57738073,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881380501,0.48476432,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881382655,0.62347693,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881383659,0.48476432,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881388886,0.66999715,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881393032,0.48476432,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881394524,0.71630536,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881396773,0.48476432,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881407593,0.31176432,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881407833,0.001171,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881409012,0.000171,96802.0,96801.0,8.54e-05]
["bitfinex","BTCUSD",1735881410227,0.001171,96802.0,96801.0,0.09469761]
["bitfinex","BTCUSD",1735881410700,0.000171,96802.0,96801.0,0.09269761]
["bitfinex","BTCUSD",1735881410931,0.000171,96802.0,96801.0,0.09769761]
["bitfinex","BTCUSD",1735881411158,0.000171,96802.0,96801.0,0.09869761]
["bitfinex","BTCUSD",1735881411398,0.000171,96802.0,96801.0,0.0060854]
["bitfinex","BTCUSD",1735881411623,0.000171,96802.0,96801.0,1.5000854]
["bitfinex","BTCUSD",1735881411857,0.000171,96802.0,96801.0,1.5010854]
["bitfinex","BTCUSD",1735881412497,0.000171,96802.0,96801.0,1.5060854]
["bitfinex","BTCUSD",1735881413004,0.000171,96802.0,96801.0,0.11007172]
["bitfinex","BTCUSD",1735881413455,0.000171,96802.0,96801.0,1.61007172]
["bitfinex","BTCUSD",1735881413649,0.000171,96802.0,96801.0,1.70507172]
["bitfinex","BTCUSD",1735881413772,0.000171,96802.0,96801.0,1.70407172]
["bitfinex","BTCUSD",1735881415236,0.000171,96802.0,96801.0,1.95407172]
["bitfinex","BTCUSD",1735881415691,0.000171,96802.0,96801.0,2.04677744]
["bitfinex","BTCUSD",1735881416820,0.000171,96802.0,96801.0,2.29609463]
["bitfinex","BTCUSD",1735881417042,0.000171,96832.0,96808.0,0.1]
["bitfinex","BTCUSD",1735881417272,0.000171,96832.0,96824.0,0.20656]
["bitfinex","BTCUSD",1735881418822,0.000171,96832.0,96824.0,1.71156]
["bitfinex","BTCUSD",1735881419063,0.000171,96832.0,96824.0,0.20656]
["bitfinex","BTCUSD",1735881419497,0.000171,96832.0,96824.0,0.21156]
["bitfinex","BTCUSD",1735881420510,0.000171,96832.0,96824.0,0.31554632]
["bitfinex","BTCUSD",1735881420707,0.000171,96832.0,96824.0,1.81054632]
["bitfinex","BTCUSD",1735881420913,0.000171,96832.0,96824.0,1.81854632]
["bitfinex","BTCUSD",1735881421343,0.000171,96832.0,96824.0,1.81154632]
["bitfinex","BTCUSD",1735881421717,0.000171,96832.0,96824.0,1.81054632]
["bitfinex","BTCUSD",1735881421933,0.000171,96832.0,96824.0,1.82116835]
["bitfinex","BTCUSD",1735881422425,0.000171,96832.0,96824.0,1.92116835]
["bitfinex","BTCUSD",1735881423069,0.000171,96832.0,96824.0,2.17116835]
["bitfinex","BTCUSD",1735881424237,0.000171,96832.0,96824.0,2.17216835]
["bitfinex","BTCUSD",1735881424477,0.000171,96854.0,96840.0,0.406526]
["bitfinex","BTCUSD",1735881424478,0.049658,96841.0,96840.0,0.406526]
["bitfinex","BTCUSD",1735881424699,0.04970714,96841.0,96840.0,0.66051232]
["bitfinex","BTCUSD",1735881425686,0.04970714,96841.0,96840.0,0.66151232]
["bitfinex","BTCUSD",1735881425921,0.04970714,96841.0,96840.0,2.16351232]
["bitfinex","BTCUSD",1735881427344,0.04970714,96841.0,96840.0,2.16251232]
["bitfinex","BTCUSD",1735881427578,0.04970714,96841.0,96840.0,2.16051232]
["bitfinex","BTCUSD",1735881427715,0.04970714,96841.0,96840.0,2.18152162]
["bitfinex","BTCUSD",1735881427952,0.04970714,96841.0,96840.0,2.18552162]
["bitfinex","BTCUSD",1735881428382,0.04970714,96841.0,96840.0,2.18352162]
["bitfinex","BTCUSD",1735881428970,0.04970714,96841.0,96840.0,2.18552162]
["bitfinex","BTCUSD",1735881429177,0.04987814,96841.0,96840.0,2.18552162]
["bitfinex","BTCUSD",1735881429377,0.04454686,96841.0,96840.0,2.18552162]
["bitfinex","BTCUSD",1735881430425,0.04454686,96841.0,96840.0,2.1959269]
["bitfinex","BTCUSD",1735881431366,0.04454686,96841.0,96840.0,0.4959269]
["bitfinex","BTCUSD",1735881432065,0.000171,96854.0,96841.0,0.15]
["bitfinex","BTCUSD",1735881432302,0.000171,96854.0,96846.0,0.206513]
["bitfinex","BTCUSD",1735881432525,0.000171,96854.0,96846.0,0.413026]
["bitfinex","BTCUSD",1735881435232,0.000171,96854.0,96848.0,0.306509]
["bitfinex","BTCUSD",1735881435445,0.000171,96854.0,96848.0,0.41049532]
["bitfinex","BTCUSD",1735881437574,0.000171,96854.0,96848.0,0.45182332]
["bitfinex","BTCUSD",1735881438230,0.000171,96854.0,96848.0,1.95182332]
["bitfinex","BTCUSD",1735881440811,0.0003708,96849.0,96848.0,1.95182332]
["bitfinex","BTCUSD",1735881441033,0.0003708,96849.0,96848.0,2.05582332]
["bitfinex","BTCUSD",1735881442894,0.0003708,96849.0,96848.0,2.20582332]
["bitfinex","BTCUSD",1735881443726,0.0003708,96849.0,96848.0,2.23791432]
["bitfinex","BTCUSD",1735881445059,0.000171,96854.0,96853.0,0.35]
["bitfinex","BTCUSD",1735881445250,0.0001708,96886.0,96870.0,0.12294991]
["bitfinex","BTCUSD",1735881445481,0.00066261,96886.0,96885.0,0.20643]
["bitfinex","BTCUSD",1735881445678,0.00066261,96886.0,96885.0,1.70643]
["bitfinex","BTCUSD",1735881446251,0.00066261,96886.0,96885.0,0.20643]
["bitfinex","BTCUSD",1735881447376,0.00066261,96886.0,96885.0,0.20943]
["bitfinex","BTCUSD",1735881447964,0.00066261,96886.0,96885.0,0.003]
["bitfinex","BTCUSD",1735881448684,0.00166261,96886.0,96885.0,0.003]
["bitfinex","BTCUSD",1735881449359,0.10564893,96886.0,96885.0,0.003]
["bitfinex","BTCUSD",1735881449998,0.10564893,96886.0,96862.0,0.02070463]
["bitfinex","BTCUSD",1735881450224,0.20645,96876.0,96865.0,0.206471]
["bitfinex","BTCUSD",1735881451335,0.206442,96880.0,96865.0,0.206471]
["bitfinex","BTCUSD",1735881451780,0.206442,96880.0,96865.0,0.208471]
["bitfinex","BTCUSD",1735881452022,0.001,96876.0,96865.0,0.208471]
["bitfinex","BTCUSD",1735881452453,0.206442,96880.0,96865.0,0.208471]
["bitfinex","BTCUSD",1735881452667,0.206442,96880.0,96865.0,0.414943]
["bitfinex","BTCUSD",1735881452889,0.207442,96880.0,96865.0,0.414943]
["bitfinex","BTCUSD",1735881453124,0.207442,96880.0,96869.0,0.206463]
["bitfinex","BTCUSD",1735881454347,0.206442,96880.0,96869.0,0.206463]
["bitfinex","BTCUSD",1735881454933,0.208442,96880.0,96869.0,0.206463]
["bitfinex","BTCUSD",1735881455351,0.208442,96880.0,96869.0,1.706463]
["bitfinex","BTCUSD",1735881457170,0.002,96880.0,96874.0,0.206453]
["bitfinex","BTCUSD",1735881457389,0.002,96880.0,96870.0,0.206462]
["bitfinex","BTCUSD",1735881457599,0.002,96880.0,96862.0,0.02070463]
["bitfinex","BTCUSD",1735881457814,0.206454,96874.0,96861.0,0.206479]
["bitfinex","BTCUSD",1735881458247,0.206454,96874.0,96862.0,1.5]
["bitfinex","BTCUSD",1735881458955,0.10398632,96883.0,96851.0,0.206501]
["bitfinex","BTCUSD",1735881458956,0.173,96882.0,96851.0,0.206501]
["bitfinex","BTCUSD",1735881459191,0.023,96872.0,96849.0,0.09257526]
["bitfinex","BTCUSD",1735881459451,0.023,96870.0,96850.0,1.53223633]
["bitfinex","BTCUSD",1735881459673,0.206491,96857.0,96850.0,1.5]
["bitfinex","BTCUSD",1735881460015,0.206484,96860.0,96848.0,0.206508]
["bitfinex","BTCUSD",1735881460697,0.206484,96860.0,96846.0,8.54e-05]
["bitfinex","BTCUSD",1735881460939,0.206484,96860.0,96847.0,0.206511]
["bitfinex","BTCUSD",1735881461169,0.206484,96860.0,96850.0,0.001]
["bitfinex","BTCUSD",1735881461420,0.206484,96860.0,96847.0,0.206511]
["bitfinex","BTCUSD",1735881462088,0.206484,96860.0,96846.0,8.54e-05]
["bitfinex","BTCUSD",1735881462333,0.206492,96856.0,96846.0,8.54e-05]
["bitfinex","BTCUSD",1735881463071,0.207484,96860.0,96846.0,8.54e-05]
["bitfinex","BTCUSD",1735881463072,0.206504,96851.0,96846.0,8.54e-05]
["bitfinex","BTCUSD",1735881463345,0.206504,96851.0,96846.0,0.0010854]
["bitfinex","BTCUSD",1735881463831,0.20655313,96851.0,96846.0,8.54e-05]
["bitfinex","BTCUSD",1735881464020,0.20655313,96851.0,96846.0,0.0030854]
["bitfinex","BTCUSD",1735881464229,0.20655313,96851.0,96846.0,8.54e-05]
["bitfinex","BTCUSD",1735881464702,0.20655313,96851.0,96846.0,0.0040854]
["bitfinex","BTCUSD",1735881465360,4.913e-05,96851.0,96846.0,0.0040854]
["bitfinex","BTCUSD",1735881468081,4.913e-05,96851.0,96846.0,0.4171094]
["bitfinex","BTCUSD",1735881468825,4.913e-05,96851.0,96847.0,1.5]
["bitfinex","BTCUSD",1735881470078,4.913e-05,96851.0,96847.0,1.504]
["bitfinex","BTCUSD",1735881470730,4.913e-05,96851.0,96847.0,0.004]
["bitfinex","BTCUSD",1735881479289,4.913e-05,96851.0,96847.0,0.21051]
["bitfinex","BTCUSD",1735881481246,4.913e-05,96851.0,96847.0,0.41702]
["bitfinex","BTCUSD",1735881481713,4.913e-05,96851.0,96848.0,1.5]
["bitfinex","BTCUSD",1735881481936,4.913e-05,96851.0,96849.0,0.206507]
["bitfinex","BTCUSD",1735881483570,4.913e-05,96851.0,96849.0,0.212507]
["bitfinex","BTCUSD",1735881484167,4.913e-05,96851.0,96849.0,0.206507]
["bitfinex","BTCUSD",1735881484970,4.913e-05,96851.0,96849.0,0.213507]
["bitfinex","BTCUSD",1735881485583,4.913e-05,96851.0,96849.0,0.212507]
["bitfinex","BTCUSD",1735881485808,4.913e-05,96851.0,96849.0,0.213507]
["bitfinex","BTCUSD",1735881486408,4.913e-05,96851.0,96849.0,0.206507]
["bitfinex","BTCUSD",1735881486645,4.913e-05,96851.0,96849.0,0.213507]
["bitfinex","BTCUSD",1735881487079,4.913e-05,96851.0,96849.0,0.207507]
["bitfinex","BTCUSD",1735881487306,4.913e-05,96851.0,96849.0,0.213507]
["bitfinex","BTCUSD",1735881487703,4.913e-05,96851.0,96849.0,0.207507]
["bitfinex","BTCUSD",1735881487925,4.913e-05,96851.0,96849.0,0.212507]
["bitfinex","BTCUSD",1735881488340,4.913e-05,96851.0,96849.0,0.213507]
["bitfinex","BTCUSD",1735881489156,4.913e-05,96851.0,96849.0,0.212507]
["bitfinex","BTCUSD",1735881489366,4.913e-05,96851.0,96849.0,0.213507]
["bitfinex","BTCUSD",1735881491597,4.913e-05,96851.0,96849.0,0.007]
["bitfinex","BTCUSD",1735881495763,4.913e-05,96851.0,96850.0,0.206504]
["bitfinex","BTCUSD",1735881497143,4.913e-05,96851.0,96850.0,0.212504]
["bitfinex","BTCUSD",1735881497559,4.913e-05,96851.0,96850.0,0.213504]
["bitfinex","BTCUSD",1735881497948,4.913e-05,96851.0,96850.0,1.713504]
["bitfinex","BTCUSD",1735881498812,4.913e-05,96851.0,96850.0,1.507]
["bitfinex","BTCUSD",1735881500982,4.913e-05,96851.0,96850.0,0.007]
["bitfinex","BTCUSD",1735881501466,4.913e-05,96851.0,96850.0,1.507]
["bitfinex","BTCUSD",1735881503352,4.913e-05,96851.0,96850.0,1.501]
["bitfinex","BTCUSD",1735881503561,4.913e-05,96851.0,96850.0,1.506]
["bitfinex","BTCUSD",1735881503976,4.913e-05,96851.0,96850.0,1.5]
["bitfinex","BTCUSD",1735881504198,4.913e-05,96851.0,96850.0,1.505]
["bitfinex","BTCUSD",1735881504401,4.913e-05,96851.0,96850.0,0.005]
["bitfinex","BTCUSD",1735881504839,4.913e-05,96851.0,96850.0,1.504]
["bitfinex","BTCUSD",1735881506545,4.913e-05,96851.0,96850.0,1.5]
["bitfinex","BTCUSD",1735881506955,4.913e-05,96851.0,96850.0,1.504]
["bitfinex","BTCUSD",1735881507200,4.913e-05,96851.0,96850.0,1.5]
["bitfinex","BTCUSD",1735881507572,4.913e-05,96851.0,96850.0,1.504]
["bitfinex","BTCUSD",1735881507993,4.913e-05,96851.0,96850.0,0.004]
["bitfinex","BTCUSD",1735881524719,4.913e-05,96851.0,96850.0,0.0040855]
["bitfinex","BTCUSD",1735881535968,4.913e-05,96851.0,96850.0,8.55e-05]
["bitfinex","BTCUSD",1735881536212,4.913e-05,96851.0,96850.0,0.0040855]
["bitfinex","BTCUSD",1735881536352,4.913e-05,96851.0,96850.0,8.55e-05]
["bitfinex","BTCUSD",1735881536554,4.913e-05,96851.0,96850.0,0.0010855]
["bitfinex","BTCUSD",1735881536786,4.913e-05,96851.0,96850.0,0.0060855]
["bitfinex","BTCUSD",1735881538450,4.913e-05,96851.0,96850.0,1.5060855]
["bitfinex","BTCUSD",1735881540410,4.913e-05,96851.0,96850.0,0.0060855]
["bitfinex","BTCUSD",1735881543762,4.913e-05,96851.0,96850.0,1.5060855]
["bitfinex","BTCUSD",1735881544502,4.913e-05,96851.0,96850.0,0.0060855]
["bitfinex","BTCUSD",1735881544942,4.913e-05,96851.0,96850.0,1.5060855]
["bitfinex","BTCUSD",1735881547195,4.913e-05,96851.0,96850.0,0.0060855]
["bitfinex","BTCUSD",1735881551442,4.913e-05,96851.0,96850.0,0.11007182]
["bitfinex","BTCUSD",1735881552126,4.913e-05,96851.0,96850.0,1.61007182]
["bitfinex","BTCUSD",1735881558335,4.913e-05,96851.0,96850.0,1.70299091]
["bitfinex","BTCUSD",1735881559453,4.913e-05,96851.0,96850.0,1.59900459]
["bitfinex","BTCUSD",1735881559667,4.913e-05,96851.0,96850.0,0.0060855]
["bitfinex","BTCUSD",1735881563597,4.913e-05,96851.0,96850.0,1.5060855]
["bitfinex","BTCUSD",1735881565267,4.913e-05,96851.0,96850.0,1.5050855]
["bitfinex","BTCUSD",1735881566109,4.913e-05,96851.0,96850.0,1.5000855]
["bitfinex","BTCUSD",1735881566337,4.913e-05,96851.0,96850.0,1.5040855]
["bitfinex","BTCUSD",1735881566755,4.913e-05,96851.0,96850.0,0.0040855]
["bitfinex","BTCUSD",1735881576617,4.913e-05,96851.0,96850.0,8.55e-05]
["bitfinex","BTCUSD",1735881576962,4.913e-05,96851.0,96850.0,0.0050855]
["bitfinex","BTCUSD",1735881577642,4.913e-05,96851.0,96850.0,1.5050855]
["bitfinex","BTCUSD",1735881579061,4.913e-05,96851.0,96850.0,1.5060855]
["bitfinex","BTCUSD",1735881579291,4.913e-05,96851.0,96850.0,1.5010855]
["bitfinex","BTCUSD",1735881579756,4.913e-05,96851.0,96850.0,1.5050855]
["bitfinex","BTCUSD",1735881579942,4.913e-05,96851.0,96850.0,1.5060855]
["bitfinex","BTCUSD",1735881580669,4.913e-05,96851.0,96850.0,0.0060855]
["bitfinex","BTCUSD",1735881581301,4.913e-05,96851.0,96850.0,1.5060855]
["bitfinex","BTCUSD",1735881584123,4.913e-05,96851.0,96850.0,0.0060855]
["bitfinex","BTCUSD",1735881584664,4.913e-05,96851.0,96850.0,1.5060855]
["bitfinex","BTCUSD",1735881587596,4.913e-05,96851.0,96850.0,0.0060855]
["bitfinex","BTCUSD",1735881588260,4.913e-05,96851.0,96850.0,1.5060855]
["bitfinex","BTCUSD",1735881591163,4.913e-05,96851.0,96850.0,0.0060855]
["bitfinex","BTCUSD",1735881601945,0.27703545,96851.0,96850.0,0.0060855]
["bitfinex","BTCUSD",1735881602147,0.27703545,96851.0,96850.0,0.0050855]
["bitfinex","BTCUSD",1735881602375,0.27703545,96851.0,96850.0,8.55e-05]
["bitfinex","BTCUSD",1735881602729,0.27703545,96851.0,96850.0,0.0040855]
["bitfinex","BTCUSD",1735881605167,0.28003545,96851.0,96850.0,0.0040855]
["bitfinex","BTCUSD",1735881605657,0.28003545,96851.0,96850.0,8.55e-05]
["bitfinex","BTCUSD",1735881605994,0.37269264,96851.0,96850.0,8.55e-05]
["bitfinex","BTCUSD",1735881607180,0.28003545,96851.0,96850.0,8.55e-05]
["bitfinex","BTCUSD",1735881624476,0.37269264,96851.0,96850.0,8.55e-05]
["bitfinex","BTCUSD",1735881624893,0.47269264,96851.0,96850.0,8.55e-05]
["bitfinex","BTCUSD",1735881625737,0.38003545,96851.0,96850.0,8.55e-05]
["bitfinex","BTCUSD",1735881625950,0.40040836,96851.0,96850.0,8.55e-05]
["bitfinex","BTCUSD",1735881627491,0.39740836,96851.0,96850.0,8.55e-05]
["bitfinex","BTCUSD",1735881627721,0.40140836,96851.0,96850.0,8.55e-05]
["bitfinex","BTCUSD",1735881628693,0.58636363,96851.0,96850.0,8.55e-05]
["bitfinex","BTCUSD",1735881629193,0.58236363,96851.0,96850.0,8.55e-05]
["bitfinex","BTCUSD",1735881629392,0.58736363,96851.0,96850.0,8.55e-05]
["bitfinex","BTCUSD",1735881630064,0.40240836,96851.0,96850.0,8.55e-05]
["bitfinex","BTCUSD",1735881633485,0.50240836,96851.0,96850.0,8.55e-05]
["bitfinex","BTCUSD",1735881633704,0.68732181,96851.0,96850.0,8.55e-05]
["bitfinex","BTCUSD",1735881633930,0.479504,96850.0,96849.0,8.55e-05]
["bitfinex","BTCUSD",1735881634140,0.58349032,96850.0,96849.0,8.55e-05]
["bitfinex","BTCUSD",1735881634924,0.68349032,96850.0,96849.0,5e-07]
["bitfinex","BTCUSD",1735881635121,0.579511,96847.0,96846.0,4e-07]
["bitfinex","BTCUSD",1735881635321,0.68349732,96847.0,96846.0,4e-07]
["bitfinex","BTCUSD",1735881635756,0.206595,96808.0,96802.0,8.55e-05]
["bitfinex","BTCUSD",1735881635983,0.023,96807.0,96802.0,8.55e-05]
["bitfinex","BTCUSD",1735881636816,0.023,96808.0,96802.0,8.55e-05]
["bitfinex","BTCUSD",1735881637100,0.023,96808.0,96802.0,0.00013464]
["bitfinex","BTCUSD",1735881637614,0.023,96808.0,96802.0,0.00413464]
["bitfinex","BTCUSD",1735881637839,0.023,96808.0,96802.0,0.00013464]
["bitfinex","BTCUSD",1735881638298,0.023,96808.0,96802.0,0.00413464]
["bitfinex","BTCUSD",1735881638706,0.023,96808.0,96802.0,0.00513464]
["bitfinex","BTCUSD",1735881639144,0.023,96808.0,96802.0,0.00413464]
["bitfinex","BTCUSD",1735881640305,0.023,96808.0,96802.0,0.00113464]
["bitfinex","BTCUSD",1735881640493,0.023,96808.0,96802.0,0.00413464]
["bitfinex","BTCUSD",1735881640947,0.023,96808.0,96802.0,0.00113464]
["bitfinex","BTCUSD",1735881641139,0.023,96808.0,96802.0,0.00413464]
["bitfinex","BTCUSD",1735881643260,0.206575,96818.0,96806.0,0.206598]
["bitfinex","BTCUSD",1735881643497,0.15,96815.0,96803.0,0.206605]
["bitfinex","BTCUSD",1735881643682,0.023,96814.0,96803.0,0.206605]
["bitfinex","BTCUSD",1735881643897,0.023,96814.0,96807.0,1.5]
["bitfinex","BTCUSD",1735881644117,0.173,96812.0,96807.0,1.5]
["bitfinex","BTCUSD",1735881644369,0.173,96812.0,96802.0,0.00413464]
["bitfinex","BTCUSD",1735881644370,0.023,96810.0,96802.0,0.00413464]
["bitfinex","BTCUSD",1735881644621,0.023,96803.0,96802.0,0.00013464]
["bitfinex","BTCUSD",1735881646450,0.023,96803.0,96802.0,0.00113464]
["bitfinex","BTCUSD",1735881646861,0.023,96803.0,96802.0,0.00513464]
["bitfinex","BTCUSD",1735881647085,0.023,96803.0,96802.0,0.00113464]
["bitfinex","BTCUSD",1735881647683,0.023,96803.0,96802.0,0.00013464]
["bitfinex","BTCUSD",1735881648250,0.023,96803.0,96802.0,0.00513464]
["bitfinex","BTCUSD",1735881649937,0.023,96806.0,96802.0,0.00513464]
["bitfinex","BTCUSD",1735881650910,0.173,96809.0,96802.0,0.00013464]
["bitfinex","BTCUSD",1735881651115,0.023,96807.0,96802.0,0.00013464]
["bitfinex","BTCUSD",1735881651502,0.15,96809.0,96803.0,0.206605]
["bitfinex","BTCUSD",1735881651727,0.023,96808.0,96803.0,0.206605]
["bitfinex","BTCUSD",1735881652176,0.023,96808.0,96804.0,1.5]
["bitfinex","BTCUSD",1735881652366,0.001171,96809.0,96804.0,1.5]
["bitfinex","BTCUSD",1735881652565,0.000171,96809.0,96803.0,0.206605]
["bitfinex","BTCUSD",1735881652793,0.000171,96809.0,96802.0,0.00313464]
["bitfinex","BTCUSD",1735881653227,0.000171,96809.0,96802.0,0.00013464]
["bitfinex","BTCUSD",1735881653632,0.000171,96809.0,96802.0,0.00213464]
["bitfinex","BTCUSD",1735881653875,0.000171,96809.0,96802.0,0.00013464]
["bitfinex","BTCUSD",1735881654294,0.000171,96809.0,96802.0,0.00213464]
["bitfinex","BTCUSD",1735881654465,0.000171,96809.0,96802.0,0.0127233]
["bitfinex","BTCUSD",1735881655056,0.023,96808.0,96802.0,0.0127233]
["bitfinex","BTCUSD",1735881655676,0.023,96808.0,96802.0,0.0107233]
["bitfinex","BTCUSD",1735881656114,0.023,96808.0,96802.0,0.0127233]
["bitfinex","BTCUSD",1735881656339,0.023,96808.0,96802.0,0.0107233]
["bitfinex","BTCUSD",1735881656535,0.023,96808.0,96802.0,0.0127233]
["bitfinex","BTCUSD",1735881657033,0.023,96808.0,96802.0,0.0107233]
["bitfinex","BTCUSD",1735881657240,0.023,96808.0,96802.0,0.0137233]
["bitfinex","BTCUSD",1735881658908,0.023,96806.0,96802.0,0.0137233]
["bitfinex","BTCUSD",1735881659835,0.000171,96809.0,96802.0,0.00313464]
["bitfinex","BTCUSD",1735881660050,0.023,96804.0,96802.0,0.00313464]
["bitfinex","BTCUSD",1735881660704,0.023,96804.0,96802.0,0.00013464]
["bitfinex","BTCUSD",1735881660941,0.229605,96803.0,96802.0,0.00513464]
["bitfinex","BTCUSD",1735881661653,0.229605,96803.0,96802.0,0.00413464]
["bitfinex","BTCUSD",1735881662152,0.229605,96803.0,96802.0,0.00013464]
["bitfinex","BTCUSD",1735881662670,0.229605,96803.0,96802.0,0.00513464]
["bitfinex","BTCUSD",1735881662902,0.229605,96803.0,96802.0,0.00113464]
["bitfinex","BTCUSD",1735881663144,0.229605,96803.0,96802.0,0.00513464]
["bitfinex","BTCUSD",1735881663380,0.229605,96803.0,96802.0,0.00113464]
["bitfinex","BTCUSD",1735881663631,0.229605,96803.0,96802.0,0.00413464]
["bitfinex","BTCUSD",1735881664777,0.229605,96803.0,96802.0,0.00313464]
["bitfinex","BTCUSD",1735881665217,0.33359132,96803.0,96802.0,0.00013464]
["bitfinex","BTCUSD",1735881665456,0.48359132,96803.0,96802.0,0.00213464]
["bitfinex","BTCUSD",1735881666424,0.48359132,96803.0,96802.0,0.00013464]
["bitfinex","BTCUSD",1735881666666,0.48359132,96803.0,96802.0,0.00213464]
["bitfinex","BTCUSD",1735881666899,0.48359132,96803.0,96802.0,0.00013464]
["bitfinex","BTCUSD",1735881667636,0.4939103,96803.0,96802.0,0.00013464]
["bitfinex","BTCUSD",1735881668289,0.4989103,96803.0,96802.0,0.00013464]
["bitfinex","BTCUSD",1735881668517,0.4969103,96803.0,96802.0,0.00013464]
["bitfinex","BTCUSD",1735881668782,0.4939103,96803.0,96802.0,0.00013464]
["bitfinex","BTCUSD",1735881669005,0.5049103,96803.0,96802.0,0.00113464]
["bitfinex","BTCUSD",1735881669136,0.4989103,96803.0,96802.0,0.00013464]
["bitfinex","BTCUSD",1735881669530,0.4999103,96803.0,96802.0,0.00113464]
["bitfinex","BTCUSD",1735881669759,0.5049103,96803.0,96802.0,0.00113464]
["bitfinex","BTCUSD",1735881670194,0.6049103,96803.0,96802.0,0.00113464]
["bitfinex","BTCUSD",1735881670899,0.6049103,96803.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735881670900,0.1,96801.0,96800.0,4.4e-07]
["bitfinex","BTCUSD",1735881671143,0.35,96795.0,96794.0,0.0153852]
["bitfinex","BTCUSD",1735881671377,0.68360832,96795.0,96794.0,0.01543425]
["bitfinex","BTCUSD",1735881671858,0.68360832,96795.0,96794.0,2.5e-07]
["bitfinex","BTCUSD",1735881672752,0.68960832,96795.0,96794.0,0.00100025]
["bitfinex","BTCUSD",1735881674175,0.69560832,96795.0,96794.0,0.00200025]
["bitfinex","BTCUSD",1735881676668,0.69560832,96795.0,96794.0,2.5e-07]
["bitfinex","BTCUSD",1735881676875,0.83406059,96795.0,96794.0,2.5e-07]
["bitfinex","BTCUSD",1735881677072,0.83406059,96795.0,96794.0,7.5e-07]
["bitfinex","BTCUSD",1735881678100,0.69560832,96795.0,96794.0,7.5e-07]
["bitfinex","BTCUSD",1735881679976,0.78784098,96795.0,96794.0,7.5e-07]
["bitfinex","BTCUSD",1735881682408,0.579635,96789.0,96788.0,1.5e-07]
["bitfinex","BTCUSD",1735881682730,0.68362132,96789.0,96788.0,1.5e-07]
["bitfinex","BTCUSD",1735881684315,0.74745603,96789.0,96788.0,1.5e-07]
["bitfinex","BTCUSD",1735881684691,0.75645603,96789.0,96788.0,1.5e-07]
["bitfinex","BTCUSD",1735881684908,0.74745603,96789.0,96788.0,1.5e-07]
["bitfinex","BTCUSD",1735881685366,0.74745603,96789.0,96757.0,8.54e-05]
["bitfinex","BTCUSD",1735881685367,0.206701,96758.0,96757.0,8.54e-05]
["bitfinex","BTCUSD",1735881685598,0.31068732,96758.0,96757.0,0.00057605]
["bitfinex","BTCUSD",1735881686695,0.33368732,96758.0,96757.0,0.00057605]
["bitfinex","BTCUSD",1735881687349,0.33568732,96758.0,96757.0,0.00057605]
["bitfinex","BTCUSD",1735881688100,0.33868732,96758.0,96757.0,0.00057605]
["bitfinex","BTCUSD",1735881696046,0.234701,96758.0,96757.0,0.00057605]
["bitfinex","BTCUSD",1735881698361,0.33868732,96758.0,96757.0,0.00057605]
["bitfinex","BTCUSD",1735881698853,0.48868732,96758.0,96757.0,0.00057605]
["bitfinex","BTCUSD",1735881699549,0.49910543,96758.0,96757.0,0.00057605]
["bitfinex","BTCUSD",1735881703548,0.48868732,96758.0,96757.0,0.00057605]
["bitfinex","BTCUSD",1735881705383,0.58868732,96758.0,96757.0,0.00057605]
["bitfinex","BTCUSD",1735881707927,0.59760873,96758.0,96757.0,0.00057605]
["bitfinex","BTCUSD",1735881708359,0.69760873,96758.0,96757.0,0.00057605]
["bitfinex","BTCUSD",1735881708560,0.68868732,96758.0,96757.0,0.00057605]
["bitfinex","BTCUSD",1735881710775,0.78086705,96758.0,96757.0,0.00057605]
["bitfinex","BTCUSD",1735881712332,0.373,96754.0,96753.0,8.55e-05]
["bitfinex","BTCUSD",1735881712549,0.47698632,96754.0,96753.0,0.00013455]
["bitfinex","BTCUSD",1735881713686,0.206752,96734.0,96709.0,8.55e-05]
["bitfinex","BTCUSD",1735881713903,0.48373832,96734.0,96709.0,8.55e-05]
["bitfinex","BTCUSD",1735881714127,0.206789,96717.0,96709.0,8.55e-05]
["bitfinex","BTCUSD",1735881714348,0.023,96716.0,96709.0,8.55e-05]
["bitfinex","BTCUSD",1735881715490,0.02414719,96716.0,96711.0,0.0022]
["bitfinex","BTCUSD",1735881716168,0.00114719,96716.0,96711.0,0.0022]
["bitfinex","BTCUSD",1735881718274,0.00114719,96716.0,96712.0,0.206799]
["bitfinex","BTCUSD",1735881719414,0.00014719,96716.0,96712.0,0.206799]
["bitfinex","BTCUSD",1735881719944,0.00114719,96716.0,96712.0,0.206799]
["bitfinex","BTCUSD",1735881720138,0.00114719,96716.0,96712.0,0.208799]
["bitfinex","BTCUSD",1735881721505,0.00114719,96716.0,96712.0,0.002]
["bitfinex","BTCUSD",1735881721944,0.023,96715.0,96712.0,0.002]
["bitfinex","BTCUSD",1735881722176,0.023,96713.0,96712.0,0.002]
["bitfinex","BTCUSD",1735881722389,0.12698632,96713.0,96712.0,0.002]
["bitfinex","BTCUSD",1735881723067,0.023,96701.0,96692.0,0.09291909]
["bitfinex","BTCUSD",1735881723293,0.023,96697.0,96692.0,0.09291909]
["bitfinex","BTCUSD",1735881723548,0.023,96697.0,96687.0,4.167e-05]
["bitfinex","BTCUSD",1735881723785,0.436654,96699.0,96687.0,4.167e-05]
["bitfinex","BTCUSD",1735881724015,0.023,96711.0,96687.0,4.167e-05]
["bitfinex","BTCUSD",1735881724257,0.023,96692.0,96687.0,4.167e-05]
["bitfinex","BTCUSD",1735881725368,0.024,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881725824,0.024,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735881725825,0.023,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735881726112,0.023,96696.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881726334,0.023,96696.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735881726742,0.023,96696.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881727587,0.024,96696.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881728022,0.024,96696.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735881728244,0.024,96696.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735881734223,0.024,96696.0,96693.0,0.206839]
["bitfinex","BTCUSD",1735881734224,0.001,96696.0,96693.0,0.206839]
["bitfinex","BTCUSD",1735881735238,0.023,96705.0,96693.0,0.206839]
["bitfinex","BTCUSD",1735881735434,0.023,96705.0,96693.0,0.207839]
["bitfinex","BTCUSD",1735881736212,0.023,96705.0,96693.0,0.206839]
["bitfinex","BTCUSD",1735881736418,0.026,96705.0,96693.0,0.206839]
["bitfinex","BTCUSD",1735881736623,0.001,96696.0,96693.0,0.206839]
["bitfinex","BTCUSD",1735881737216,0.026,96705.0,96693.0,0.206839]
["bitfinex","BTCUSD",1735881737437,0.023,96703.0,96693.0,0.206839]
["bitfinex","BTCUSD",1735881737915,0.413633,96704.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735881738134,0.413633,96704.0,96692.0,0.206842]
["bitfinex","BTCUSD",1735881738337,0.001,96696.0,96694.0,0.206838]
["bitfinex","BTCUSD",1735881739193,0.206835,96695.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735881739391,0.001,96696.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735881739781,0.206829,96698.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735881740161,0.413658,96698.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735881740523,0.206829,96698.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735881740743,0.001,96696.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735881740960,0.001,96696.0,96694.0,0.001]
["bitfinex","BTCUSD",1735881741339,0.206819,96703.0,96691.0,0.2069285]
["bitfinex","BTCUSD",1735881741505,0.001,96698.0,96691.0,0.2069285]
["bitfinex","BTCUSD",1735881742728,0.206819,96703.0,96691.0,0.2069285]
["bitfinex","BTCUSD",1735881742963,0.001,96696.0,96694.0,0.001]
["bitfinex","BTCUSD",1735881743629,0.206819,96703.0,96694.0,0.001]
["bitfinex","BTCUSD",1735881743850,0.206809,96708.0,96695.0,0.206835]
["bitfinex","BTCUSD",1735881743851,0.001,96698.0,96695.0,0.206835]
["bitfinex","BTCUSD",1735881744069,0.001,96698.0,96694.0,0.001]
["bitfinex","BTCUSD",1735881744406,0.206809,96708.0,96692.0,0.206841]
["bitfinex","BTCUSD",1735881744663,0.001,96696.0,96692.0,0.206841]
["bitfinex","BTCUSD",1735881745257,0.001,96696.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735881745503,0.001,96696.0,96694.0,0.002]
["bitfinex","BTCUSD",1735881745745,0.001,96696.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735881745972,0.002,96696.0,96692.0,0.002]
["bitfinex","BTCUSD",1735881746199,0.001,96696.0,96692.0,0.002]
["bitfinex","BTCUSD",1735881746419,0.206826,96700.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735881747676,0.001,96696.0,96694.0,0.004]
["bitfinex","BTCUSD",1735881747887,0.0001712,96696.0,96692.0,8.56e-05]
["bitfinex","BTCUSD",1735881748957,0.0011712,96696.0,96694.0,0.004]
["bitfinex","BTCUSD",1735881749166,0.0001712,96696.0,96692.0,8.56e-05]
["bitfinex","BTCUSD",1735881749608,0.0011712,96696.0,96692.0,0.0040856]
["bitfinex","BTCUSD",1735881750842,0.0001712,96696.0,96692.0,8.56e-05]
["bitfinex","BTCUSD",1735881751216,0.0011712,96696.0,96694.0,0.003]
["bitfinex","BTCUSD",1735881751448,0.0001712,96696.0,96692.0,8.56e-05]
["bitfinex","BTCUSD",1735881751876,0.0011712,96696.0,96692.0,0.0030856]
["bitfinex","BTCUSD",1735881752080,0.0001712,96696.0,96692.0,8.56e-05]
["bitfinex","BTCUSD",1735881752533,0.0011712,96696.0,96695.0,0.206835]
["bitfinex","BTCUSD",1735881752698,0.0001712,96696.0,96695.0,0.206835]
["bitfinex","BTCUSD",1735881752899,0.0001712,96696.0,96695.0,1.81082132]
["bitfinex","BTCUSD",1735881753129,0.0001712,96696.0,96695.0,1.83382132]
["bitfinex","BTCUSD",1735881754473,0.0001712,96696.0,96695.0,1.86611281]
["bitfinex","BTCUSD",1735881754899,0.0001712,96696.0,96695.0,1.86711281]
["bitfinex","BTCUSD",1735881755340,0.0001712,96696.0,96695.0,1.83482132]
["bitfinex","BTCUSD",1735881755782,0.0001712,96696.0,96695.0,1.92774041]
["bitfinex","BTCUSD",1735881756204,0.0001712,96696.0,96695.0,2.11002376]
["bitfinex","BTCUSD",1735881756407,0.0001712,96696.0,96695.0,2.21002376]
["bitfinex","BTCUSD",1735881756850,0.0001712,96696.0,96695.0,2.11710467]
["bitfinex","BTCUSD",1735881757271,0.0001712,96696.0,96695.0,2.08482132]
["bitfinex","BTCUSD",1735881758056,0.0001712,96696.0,96695.0,1.9950867]
["bitfinex","BTCUSD",1735881758272,0.0001712,96696.0,96695.0,1.98400434]
["bitfinex","BTCUSD",1735881759273,0.0001712,96696.0,96695.0,0.35701802]
["bitfinex","BTCUSD",1735881760632,0.0001712,96696.0,96695.0,0.35801802]
["bitfinex","BTCUSD",1735881760843,0.0001712,96696.0,96695.0,0.21910038]
["bitfinex","BTCUSD",1735881761067,0.0001712,96696.0,96695.0,0.21810038]
["bitfinex","BTCUSD",1735881761845,0.0001712,96696.0,96695.0,1.71810038]
["bitfinex","BTCUSD",1735881762071,0.0001712,96696.0,96695.0,1.8450867]
["bitfinex","BTCUSD",1735881763648,0.0001712,96696.0,96695.0,1.93797764]
["bitfinex","BTCUSD",1735881764720,0.0001712,96696.0,96695.0,1.8450867]
["bitfinex","BTCUSD",1735881765506,0.0001712,96696.0,96695.0,2.0950867]
["bitfinex","BTCUSD",1735881765715,0.0001712,96696.0,96695.0,2.2950867]
["bitfinex","BTCUSD",1735881766131,0.0001712,96696.0,96695.0,2.32733912]
["bitfinex","BTCUSD",1735881767445,0.0001712,96696.0,96695.0,2.32833912]
["bitfinex","BTCUSD",1735881767673,0.0001712,96696.0,96695.0,2.6711]
["bitfinex","BTCUSD",1735881768121,0.00031839,96716.0,96715.0,0.206793]
["bitfinex","BTCUSD",1735881768881,0.00031839,96716.0,96715.0,1.706793]
["bitfinex","BTCUSD",1735881769642,0.00031839,96716.0,96715.0,1.708793]
["bitfinex","BTCUSD",1735881770312,0.00131839,96716.0,96715.0,1.714793]
["bitfinex","BTCUSD",1735881771585,0.00131839,96716.0,96715.0,1.72531791]
["bitfinex","BTCUSD",1735881772122,0.00131839,96716.0,96715.0,0.22531791]
["bitfinex","BTCUSD",1735881772559,0.00131839,96716.0,96715.0,1.72531791]
["bitfinex","BTCUSD",1735881773243,0.00131839,96716.0,96715.0,0.22531791]
["bitfinex","BTCUSD",1735881773462,0.00131839,96716.0,96715.0,0.26670591]
["bitfinex","BTCUSD",1735881775602,0.00131839,96716.0,96715.0,0.049388]
["bitfinex","BTCUSD",1735881775812,0.00131839,96716.0,96715.0,0.008]
["bitfinex","BTCUSD",1735881789054,0.001,96716.0,96715.0,0.11198632]
["bitfinex","BTCUSD",1735881789286,0.09239658,96747.0,96717.0,0.206788]
["bitfinex","BTCUSD",1735881789588,0.09254413,96747.0,96745.0,0.206727]
["bitfinex","BTCUSD",1735881789786,0.09254413,96747.0,96737.0,0.206745]
["bitfinex","BTCUSD",1735881790251,0.09254413,96747.0,96737.0,1.5]
["bitfinex","BTCUSD",1735881790466,0.09354413,96747.0,96737.0,1.5]
["bitfinex","BTCUSD",1735881790656,0.00114755,96747.0,96737.0,1.5]
["bitfinex","BTCUSD",1735881790879,0.00014755,96747.0,96737.0,1.5]
["bitfinex","BTCUSD",1735881791092,0.00014755,96747.0,96737.0,1.502]
["bitfinex","BTCUSD",1735881791325,0.00014755,96747.0,96737.0,1.5]
["bitfinex","BTCUSD",1735881792241,0.00014755,96747.0,96737.0,0.002]
["bitfinex","BTCUSD",1735881793552,0.00014755,96747.0,96731.0,0.206757]
["bitfinex","BTCUSD",1735881793882,0.00014755,96747.0,96737.0,0.003]
["bitfinex","BTCUSD",1735881794532,0.00014755,96747.0,96731.0,0.206757]
["bitfinex","BTCUSD",1735881794981,0.00014755,96747.0,96731.0,0.209757]
["bitfinex","BTCUSD",1735881795196,0.00014755,96747.0,96731.0,0.206757]
["bitfinex","BTCUSD",1735881796577,0.00031835,96747.0,96736.0,0.206747]
["bitfinex","BTCUSD",1735881797035,0.00031835,96747.0,96737.0,0.003]
["bitfinex","BTCUSD",1735881797458,0.00031835,96747.0,96731.0,0.206757]
["bitfinex","BTCUSD",1735881797747,0.00031835,96747.0,96736.0,0.003]
["bitfinex","BTCUSD",1735881797974,0.00031835,96747.0,96731.0,0.206757]
["bitfinex","BTCUSD",1735881798431,0.00031835,96747.0,96737.0,0.003]
["bitfinex","BTCUSD",1735881798597,0.00031835,96747.0,96731.0,0.206757]
["bitfinex","BTCUSD",1735881798831,0.00031835,96747.0,96736.0,0.003]
["bitfinex","BTCUSD",1735881799410,0.10430467,96747.0,96736.0,0.003]
["bitfinex","BTCUSD",1735881800534,0.10430467,96747.0,96731.0,0.206757]
["bitfinex","BTCUSD",1735881800758,0.31071232,96746.0,96730.0,0.01027177]
["bitfinex","BTCUSD",1735881800978,0.31071232,96746.0,96727.0,0.206766]
["bitfinex","BTCUSD",1735881800979,0.31071232,96746.0,96731.0,0.003]
["bitfinex","BTCUSD",1735881801205,0.31071232,96746.0,96727.0,0.413532]
["bitfinex","BTCUSD",1735881801437,0.31071232,96746.0,96736.0,0.003]
["bitfinex","BTCUSD",1735881801883,0.31071232,96746.0,96731.0,0.206757]
["bitfinex","BTCUSD",1735881802315,0.10398632,96746.0,96731.0,0.206757]
["bitfinex","BTCUSD",1735881803707,0.10398632,96746.0,96736.0,0.001]
["bitfinex","BTCUSD",1735881804345,0.10398632,96746.0,96736.0,0.003]
["bitfinex","BTCUSD",1735881805434,0.10398632,96746.0,96736.0,0.004]
["bitfinex","BTCUSD",1735881805805,0.206729,96745.0,96736.0,0.004]
["bitfinex","BTCUSD",1735881805988,0.10398632,96744.0,96736.0,0.004]
["bitfinex","BTCUSD",1735881806738,0.10398632,96744.0,96731.0,0.206757]
["bitfinex","BTCUSD",1735881807159,0.10398632,96744.0,96736.0,0.005]
["bitfinex","BTCUSD",1735881807384,0.10398632,96744.0,96736.0,0.001]
["bitfinex","BTCUSD",1735881807607,0.10398632,96744.0,96731.0,0.206757]
["bitfinex","BTCUSD",1735881807771,0.10398632,96744.0,96736.0,0.004]
["bitfinex","BTCUSD",1735881808380,0.10398632,96744.0,96731.0,0.206757]
["bitfinex","BTCUSD",1735881808790,0.10398632,96744.0,96736.0,0.001]
["bitfinex","BTCUSD",1735881810277,0.10398632,96744.0,96731.0,0.206757]
["bitfinex","BTCUSD",1735881810278,0.31071732,96744.0,96731.0,0.206757]
["bitfinex","BTCUSD",1735881810477,0.31071732,96744.0,96736.0,0.004]
["bitfinex","BTCUSD",1735881811117,0.31071732,96744.0,96731.0,0.207757]
["bitfinex","BTCUSD",1735881811498,0.31071732,96744.0,96731.0,0.206757]
["bitfinex","BTCUSD",1735881811918,0.31071732,96744.0,96736.0,0.001]
["bitfinex","BTCUSD",1735881813515,0.31071732,96744.0,96731.0,0.210757]
["bitfinex","BTCUSD",1735881813713,0.31071732,96744.0,96731.0,0.211757]
["bitfinex","BTCUSD",1735881813843,0.31071732,96744.0,96731.0,0.207757]
["bitfinex","BTCUSD",1735881814048,0.31071732,96744.0,96736.0,0.004]
["bitfinex","BTCUSD",1735881814279,0.31071732,96744.0,96731.0,0.206757]
["bitfinex","BTCUSD",1735881814500,0.206733,96743.0,96736.0,0.001]
["bitfinex","BTCUSD",1735881814697,0.206737,96741.0,96736.0,0.001]
["bitfinex","BTCUSD",1735881814943,0.10398632,96740.0,96736.0,0.001]
["bitfinex","BTCUSD",1735881815191,0.10398632,96740.0,96727.0,0.206766]
["bitfinex","BTCUSD",1735881815392,0.10398632,96740.0,96736.0,0.004]
["bitfinex","BTCUSD",1735881815705,0.10398632,96740.0,96727.0,0.206766]
["bitfinex","BTCUSD",1735881816525,0.10398632,96740.0,96731.0,0.001]
["bitfinex","BTCUSD",1735881816953,0.10398632,96740.0,96736.0,0.006]
["bitfinex","BTCUSD",1735881817395,0.10398632,96740.0,96727.0,0.206766]
["bitfinex","BTCUSD",1735881817596,0.10398632,96740.0,96727.0,0.413533]
["bitfinex","BTCUSD",1735881818229,0.10398632,96740.0,96736.0,0.002]
["bitfinex","BTCUSD",1735881818809,0.10498632,96740.0,96736.0,0.008]
["bitfinex","BTCUSD",1735881819618,0.10498632,96740.0,96736.0,0.006]
["bitfinex","BTCUSD",1735881820677,0.10498632,96740.0,96736.0,0.008]
["bitfinex","BTCUSD",1735881821074,0.10398632,96740.0,96736.0,0.002]
["bitfinex","BTCUSD",1735881821524,0.10498632,96740.0,96736.0,0.008]
["bitfinex","BTCUSD",1735881822581,0.001,96740.0,96737.0,0.206746]
["bitfinex","BTCUSD",1735881823659,0.0001708,96744.0,96737.0,0.206746]
["bitfinex","BTCUSD",1735881823868,0.10415712,96744.0,96737.0,0.208746]
["bitfinex","BTCUSD",1735881824085,0.10415712,96744.0,96737.0,0.214746]
["bitfinex","BTCUSD",1735881824086,0.001,96740.0,96737.0,0.214746]
["bitfinex","BTCUSD",1735881824516,0.001,96740.0,96737.0,0.419492]
["bitfinex","BTCUSD",1735881824728,0.10415712,96744.0,96737.0,0.413492]
["bitfinex","BTCUSD",1735881824957,0.10415712,96744.0,96737.0,0.207746]
["bitfinex","BTCUSD",1735881825172,0.10415712,96744.0,96737.0,0.211746]
["bitfinex","BTCUSD",1735881825380,0.0001708,96744.0,96737.0,0.211746]
["bitfinex","BTCUSD",1735881825642,0.0001708,96744.0,96741.0,0.413472]
["bitfinex","BTCUSD",1735881825882,0.0001708,96744.0,96743.0,0.206733]
["bitfinex","BTCUSD",1735881826133,0.0001708,96744.0,96743.0,1.73903632]
["bitfinex","BTCUSD",1735881826370,0.0001708,96744.0,96743.0,1.706733]
["bitfinex","BTCUSD",1735881827260,0.0011708,96744.0,96743.0,2.05861514]
["bitfinex","BTCUSD",1735881827483,0.0011708,96744.0,96743.0,2.06261514]
["bitfinex","BTCUSD",1735881828142,0.0001708,96744.0,96743.0,2.23534585]
["bitfinex","BTCUSD",1735881828363,0.0001708,96744.0,96743.0,2.24034585]
["bitfinex","BTCUSD",1735881829032,0.0001708,96744.0,96743.0,0.74034585]
["bitfinex","BTCUSD",1735881829571,0.0001708,96744.0,96743.0,0.74234585]
["bitfinex","BTCUSD",1735881829771,0.0001708,96744.0,96743.0,0.73734585]
["bitfinex","BTCUSD",1735881829971,0.0011708,96744.0,96743.0,0.73734585]
["bitfinex","BTCUSD",1735881830193,0.0011708,96744.0,96743.0,0.29958036]
["bitfinex","BTCUSD",1735881830397,0.0001708,96744.0,96743.0,0.30058036]
["bitfinex","BTCUSD",1735881830623,0.0021708,96744.0,96743.0,0.30058036]
["bitfinex","BTCUSD",1735881831551,0.0021708,96744.0,96743.0,0.207733]
["bitfinex","BTCUSD",1735881835390,0.0021708,96744.0,96743.0,0.001]
["bitfinex","BTCUSD",1735881855036,0.10615712,96744.0,96743.0,0.001]
["bitfinex","BTCUSD",1735881855491,0.13968277,96744.0,96743.0,0.001]
["bitfinex","BTCUSD",1735881855699,0.48968277,96744.0,96743.0,0.001]
["bitfinex","BTCUSD",1735881855916,0.173,96741.0,96730.0,0.09284736]
["bitfinex","BTCUSD",1735881856134,0.206758,96731.0,96730.0,0.09284736]
["bitfinex","BTCUSD",1735881856359,0.31074432,96731.0,96730.0,0.09284736]
["bitfinex","BTCUSD",1735881857032,0.31074432,96731.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881857033,0.206775,96724.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881858247,0.206775,96724.0,96716.0,0.0030854]
["bitfinex","BTCUSD",1735881858459,0.206775,96724.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881859480,0.207775,96724.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881859952,0.207775,96724.0,96716.0,0.0030854]
["bitfinex","BTCUSD",1735881860170,0.207775,96724.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881860484,0.207775,96724.0,96716.0,0.0010854]
["bitfinex","BTCUSD",1735881861932,0.20669416,96720.0,96716.0,0.0010854]
["bitfinex","BTCUSD",1735881863017,0.206775,96724.0,96716.0,0.0010854]
["bitfinex","BTCUSD",1735881863018,0.31077032,96719.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881863199,0.31077032,96719.0,96716.0,0.0020854]
["bitfinex","BTCUSD",1735881863408,0.51755432,96719.0,96716.0,0.0020854]
["bitfinex","BTCUSD",1735881864117,0.51755432,96719.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881864391,0.51755432,96719.0,96716.0,0.0030854]
["bitfinex","BTCUSD",1735881866491,0.31077032,96719.0,96716.0,0.0030854]
["bitfinex","BTCUSD",1735881866654,0.51755432,96719.0,96716.0,0.0030854]
["bitfinex","BTCUSD",1735881866907,0.31077032,96719.0,96716.0,0.0030854]
["bitfinex","BTCUSD",1735881868568,0.413538,96727.0,96716.0,0.0030854]
["bitfinex","BTCUSD",1735881868800,0.206769,96727.0,96716.0,0.0030854]
["bitfinex","BTCUSD",1735881869675,0.208769,96727.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881869912,0.209769,96727.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881870457,0.209769,96727.0,96716.0,0.2068744]
["bitfinex","BTCUSD",1735881872381,0.209769,96727.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881874839,0.416538,96727.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881876444,0.206776,96723.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881877811,0.207776,96723.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881879080,0.207776,96723.0,96716.0,0.0010854]
["bitfinex","BTCUSD",1735881879934,0.206785,96719.0,96716.0,0.0010854]
["bitfinex","BTCUSD",1735881882344,0.206785,96719.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881882769,0.206785,96719.0,96716.0,0.0030854]
["bitfinex","BTCUSD",1735881882991,0.206776,96723.0,96716.0,0.0030854]
["bitfinex","BTCUSD",1735881883829,0.413552,96723.0,96716.0,0.0030854]
["bitfinex","BTCUSD",1735881884049,0.413552,96723.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881884281,0.206776,96723.0,96716.0,0.0010854]
["bitfinex","BTCUSD",1735881884515,0.206786,96719.0,96716.0,0.0010854]
["bitfinex","BTCUSD",1735881885556,0.206786,96719.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881885751,0.206786,96719.0,96716.0,0.0030854]
["bitfinex","BTCUSD",1735881892137,0.413572,96719.0,96716.0,0.0030854]
["bitfinex","BTCUSD",1735881897665,0.10398632,96718.0,96716.0,0.0030854]
["bitfinex","BTCUSD",1735881897883,0.206788,96717.0,96716.0,0.0030854]
["bitfinex","BTCUSD",1735881898243,0.31077432,96717.0,96716.0,0.0030854]
["bitfinex","BTCUSD",1735881898738,0.31077432,96717.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881898966,0.31077432,96717.0,96716.0,0.0030854]
["bitfinex","BTCUSD",1735881899218,0.31082347,96717.0,96716.0,0.0030854]
["bitfinex","BTCUSD",1735881899414,0.31082347,96717.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881899663,0.31082347,96717.0,96716.0,0.0040854]
["bitfinex","BTCUSD",1735881900293,0.31082347,96717.0,96716.0,0.0050854]
["bitfinex","BTCUSD",1735881904403,0.31082347,96717.0,96716.0,0.0040854]
["bitfinex","BTCUSD",1735881905163,0.31082347,96717.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881905407,0.46582347,96717.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881905637,0.46082347,96717.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881906054,0.46582347,96717.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881906366,0.48882347,96717.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881906578,0.58522005,96717.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881906995,0.58122005,96717.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881907435,0.58522005,96717.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881907645,0.49282347,96717.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881907874,0.48882347,96717.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881908299,0.48782347,96717.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881908769,0.49282347,96717.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881910168,0.48882347,96717.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881910360,0.49282347,96717.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881911384,0.48782347,96717.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881911574,0.49282347,96717.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735881912180,0.15,96716.0,96691.0,0.20347395]
["bitfinex","BTCUSD",1735881912382,0.20682,96703.0,96691.0,0.20347395]
["bitfinex","BTCUSD",1735881914402,0.20782,96703.0,96691.0,0.20347395]
["bitfinex","BTCUSD",1735881914943,0.20782,96703.0,96691.0,0.20447395]
["bitfinex","BTCUSD",1735881916000,0.20782,96703.0,96691.0,0.20347395]
["bitfinex","BTCUSD",1735881916420,0.20682,96703.0,96691.0,0.20447395]
["bitfinex","BTCUSD",1735881916941,0.20782,96703.0,96691.0,0.20447395]
["bitfinex","BTCUSD",1735881917569,0.20782,96703.0,96691.0,0.001]
["bitfinex","BTCUSD",1735881918955,0.10398632,96702.0,96691.0,0.001]
["bitfinex","BTCUSD",1735881919396,0.206825,96700.0,96691.0,0.001]
["bitfinex","BTCUSD",1735881921264,0.206825,96700.0,96687.0,0.20689367]
["bitfinex","BTCUSD",1735881921510,0.206825,96700.0,96691.0,0.001]
["bitfinex","BTCUSD",1735881921762,0.206825,96700.0,96687.0,0.20689367]
["bitfinex","BTCUSD",1735881922260,0.206825,96700.0,96691.0,0.002]
["bitfinex","BTCUSD",1735881922864,0.206825,96700.0,96687.0,0.20689367]
["bitfinex","BTCUSD",1735881923341,0.206825,96700.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735881924761,0.206825,96700.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881930616,0.41365,96700.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881930949,0.206825,96700.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881931176,0.206836,96695.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881932510,0.206836,96695.0,96691.0,0.0030855]
["bitfinex","BTCUSD",1735881932742,0.206836,96695.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735881934322,0.413672,96695.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735881934752,0.413672,96695.0,96691.0,0.0050855]
["bitfinex","BTCUSD",1735881935946,0.023,96692.0,96691.0,0.0050855]
["bitfinex","BTCUSD",1735881936170,0.47698632,96692.0,96691.0,0.0050855]
["bitfinex","BTCUSD",1735881936611,0.48187385,96692.0,96691.0,0.0050855]
["bitfinex","BTCUSD",1735881936850,0.48187385,96692.0,96691.0,0.0040855]
["bitfinex","BTCUSD",1735881937061,0.50272081,96692.0,96691.0,0.0040855]
["bitfinex","BTCUSD",1735881937281,0.52866031,96692.0,96691.0,0.0040855]
["bitfinex","BTCUSD",1735881937492,0.50272081,96692.0,96691.0,0.0040855]
["bitfinex","BTCUSD",1735881937931,0.80459309,96692.0,96691.0,0.0040855]
["bitfinex","BTCUSD",1735881938140,0.80859309,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735881938362,0.82949041,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735881938572,0.83549041,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735881938780,0.83149041,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735881939003,0.81859309,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735881939218,0.81259309,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735881939411,1.26317002,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881939639,1.25517002,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735881939873,1.25417002,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735881940093,1.16317002,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881940561,0.72159309,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881942189,0.82159309,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881942410,0.70074613,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881943045,0.60074613,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881943248,0.70074613,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881943728,0.53742315,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881944549,0.74140947,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881944964,0.60286017,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881946015,0.91766309,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881946545,0.81367677,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881949903,1.04432291,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881951141,0.81367677,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881952609,0.80878924,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881953389,0.99324439,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881954858,1.09723071,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881957255,0.99324439,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881959924,0.9927924,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881964198,0.8927924,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881964418,0.9927924,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881964633,0.80833725,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881965307,0.68596024,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881965519,0.58596024,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881965975,0.68596024,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881966158,0.37115732,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881967392,0.36315732,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735881967615,0.35415732,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735881967840,0.36115732,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735881968061,0.37015732,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881968760,0.36115732,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735881969090,0.37015732,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881969321,0.36115732,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735881969764,0.35415732,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735881970131,0.35415732,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735881970132,0.36015732,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735881970528,0.35415732,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735881970708,0.36315732,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735881970957,0.36915732,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881971381,0.36315732,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735881971828,0.36915732,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881972052,0.26915732,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881972287,0.36915732,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881974981,0.46139107,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881976411,0.36915732,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881980702,0.86431109,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881981943,0.67984359,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881987569,0.70284359,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881991759,0.60284359,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881991913,0.70284359,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881993346,0.60284359,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881993594,0.42984359,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881994517,0.57984359,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881994748,0.42984359,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881995546,0.42084359,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735881995771,0.42784359,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881995969,0.42184359,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735881996177,0.11115732,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735881996384,0.11715732,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735881996809,0.11115732,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735881997026,0.11515732,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735881998128,0.40201665,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735881998359,0.50201665,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735881998570,0.48815732,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735881999477,0.48808652,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735881999707,1.21613192,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735881999913,1.22113192,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735882000283,1.21613192,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735882000705,1.22213192,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882001304,1.22513192,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882001529,1.23113192,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735882001985,1.22213192,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882002173,1.23113192,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882002321,1.22213192,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882002739,1.22513192,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735882003153,1.23113192,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735882008740,1.13113192,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735882009004,1.23113192,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735882010587,1.13113192,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735882010803,1.23113192,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735882013496,1.13113192,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735882013727,1.23113192,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735882014599,1.13113192,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735882014767,1.23113192,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735882016000,1.13113192,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735882016249,1.23113192,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735882018113,1.07777354,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735882018333,0.87777354,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735882019183,0.6000221,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735882020215,0.5770221,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735882020645,0.5710221,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735882021583,0.74720277,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735882021949,0.75420277,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882022142,0.75020277,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735882022591,0.80249739,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882022784,0.79949739,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882022995,0.80249739,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882023815,0.5710221,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882023985,0.6710221,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882024481,0.5710221,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882024662,0.6710221,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882026371,0.90249739,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882026788,0.80249739,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882026997,0.90249739,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882027959,0.6710221,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882029049,0.6940221,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882029969,0.7940221,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882030412,0.79860134,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882032006,1.23049316,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882033589,1.13049316,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882034449,0.69860134,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882034721,0.79860134,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882037009,1.23061472,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882040509,1.13061472,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882040728,0.69860134,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882043259,0.59860134,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882043851,0.69860134,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882044070,0.59860134,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882046134,0.83022486,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882047494,0.59860134,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882049276,0.57560134,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882051026,0.40661339,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882053306,0.26766576,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882053490,0.76145504,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882056012,0.57619153,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882058223,0.76145504,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882059476,0.26766576,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882059914,0.29066576,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882060978,0.47592927,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882062174,0.83087114,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882063370,0.59924762,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882067076,0.57624762,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882079383,0.80787114,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882081421,0.57624762,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882085482,0.3223321,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882085731,0.31775286,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882086603,0.31475286,96692.0,96691.0,0.0010855]
["bitfinex","BTCUSD",1735882086840,0.30875286,96692.0,96691.0,0.01062554]
["bitfinex","BTCUSD",1735882087075,0.30875286,96692.0,96691.0,8.55e-05]
["bitfinex","BTCUSD",1735882087297,0.30875286,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735882088027,0.000171,96692.0,96691.0,0.0020855]
["bitfinex","BTCUSD",1735882088680,0.000171,96692.0,96691.0,0.0030855]
["bitfinex","BTCUSD",1735882089031,0.000171,96692.0,96691.0,0.09593286]
["bitfinex","BTCUSD",1735882090092,0.000171,96692.0,96691.0,0.0030855]
["bitfinex","BTCUSD",1735882090535,0.000171,96692.0,96691.0,0.10707182]
["bitfinex","BTCUSD",1735882091699,0.000171,96692.0,96691.0,0.10607182]
["bitfinex","BTCUSD",1735882091961,0.000171,96692.0,96691.0,0.10707182]
["bitfinex","BTCUSD",1735882092200,0.000171,96692.0,96691.0,0.11207182]
["bitfinex","BTCUSD",1735882092429,0.000171,96692.0,96691.0,0.10407182]
["bitfinex","BTCUSD",1735882092886,0.001171,96692.0,96691.0,0.11307182]
["bitfinex","BTCUSD",1735882093014,0.000171,96692.0,96691.0,0.10707182]
["bitfinex","BTCUSD",1735882093215,0.000171,96692.0,96691.0,0.10407182]
["bitfinex","BTCUSD",1735882093437,0.000171,96692.0,96691.0,0.10507182]
["bitfinex","BTCUSD",1735882093868,0.000171,96692.0,96691.0,1.74434286]
["bitfinex","BTCUSD",1735882094560,0.000171,96692.0,96691.0,1.74534286]
["bitfinex","BTCUSD",1735882095010,0.000171,96692.0,96691.0,1.69880422]
["bitfinex","BTCUSD",1735882095880,8.24e-05,96692.0,96691.0,1.69880422]
["bitfinex","BTCUSD",1735882096299,8.24e-05,96692.0,96691.0,1.60607182]
["bitfinex","BTCUSD",1735882097142,8.24e-05,96692.0,96691.0,0.10607182]
["bitfinex","BTCUSD",1735882097545,8.24e-05,96692.0,96691.0,1.60607182]
["bitfinex","BTCUSD",1735882097750,0.000171,96700.0,96691.0,1.60607182]
["bitfinex","BTCUSD",1735882097951,0.000171,96700.0,96692.0,0.31082832]
["bitfinex","BTCUSD",1735882098166,0.000171,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1735882099933,0.001171,96700.0,96699.0,0.212827]
["bitfinex","BTCUSD",1735882100528,0.000171,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1735882101314,0.000171,96700.0,96699.0,0.209827]
["bitfinex","BTCUSD",1735882101755,0.000171,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1735882102249,0.000171,96700.0,96699.0,0.212827]
["bitfinex","BTCUSD",1735882102957,0.000171,96700.0,96699.0,1.712827]
["bitfinex","BTCUSD",1735882103672,0.000171,96700.0,96699.0,1.72319925]
["bitfinex","BTCUSD",1735882103904,0.000171,96700.0,96699.0,0.22319925]
["bitfinex","BTCUSD",1735882104345,0.000171,96700.0,96699.0,1.72319925]
["bitfinex","BTCUSD",1735882107261,0.000171,96700.0,96699.0,0.22319925]
["bitfinex","BTCUSD",1735882107904,0.000171,96700.0,96699.0,1.72319925]
["bitfinex","BTCUSD",1735882110030,0.000171,96700.0,96699.0,1.82718557]
["bitfinex","BTCUSD",1735882112669,0.000171,96700.0,96699.0,1.83132557]
["bitfinex","BTCUSD",1735882117395,0.000171,96700.0,96699.0,1.86353325]
["bitfinex","BTCUSD",1735882120628,0.0001708,96720.0,96700.0,0.206824]
["bitfinex","BTCUSD",1735882120884,0.0001708,96720.0,96702.0,0.20682]
["bitfinex","BTCUSD",1735882121085,0.0001708,96720.0,96702.0,0.343014]
["bitfinex","BTCUSD",1735882122690,0.0001708,96720.0,96702.0,0.344014]
["bitfinex","BTCUSD",1735882123130,0.0001708,96720.0,96702.0,0.346014]
["bitfinex","BTCUSD",1735882124566,0.0001708,96720.0,96702.0,1.846014]
["bitfinex","BTCUSD",1735882128264,0.0001708,96720.0,96716.0,0.206791]
["bitfinex","BTCUSD",1735882128976,0.0001708,96720.0,96716.0,1.706791]
["bitfinex","BTCUSD",1735882129476,0.0001708,96720.0,96716.0,1.84509114]
["bitfinex","BTCUSD",1735882129755,0.0001708,96720.0,96716.0,1.85009114]
["bitfinex","BTCUSD",1735882131045,0.0001708,96720.0,96716.0,1.86067533]
["bitfinex","BTCUSD",1735882132508,0.0001708,96720.0,96716.0,2.203814]
["bitfinex","BTCUSD",1735882132718,0.0001708,96720.0,96716.0,2.22401458]
["bitfinex","BTCUSD",1735882133720,0.0001708,96720.0,96716.0,2.40974529]
["bitfinex","BTCUSD",1735882133910,0.00021995,96717.0,96716.0,2.40974529]
["bitfinex","BTCUSD",1735882134689,0.00021995,96717.0,96716.0,2.40774529]
["bitfinex","BTCUSD",1735882135013,0.00021995,96717.0,96716.0,2.21901458]
["bitfinex","BTCUSD",1735882135215,0.00121995,96717.0,96716.0,2.22501458]
["bitfinex","BTCUSD",1735882135391,0.00121995,96717.0,96716.0,2.21701458]
["bitfinex","BTCUSD",1735882135392,0.00021995,96717.0,96716.0,2.21701458]
["bitfinex","BTCUSD",1735882135762,0.00021995,96717.0,96716.0,2.22701458]
["bitfinex","BTCUSD",1735882135949,0.00121995,96717.0,96716.0,2.22701458]
["bitfinex","BTCUSD",1735882139582,0.00121995,96717.0,96716.0,2.47701458]
["bitfinex","BTCUSD",1735882141177,0.0001708,96720.0,96719.0,0.2]
["bitfinex","BTCUSD",1735882141388,0.0001708,96720.0,96719.0,0.33630014]
["bitfinex","BTCUSD",1735882141925,0.0001708,96720.0,96719.0,1.83630014]
["bitfinex","BTCUSD",1735882142388,0.0001708,96720.0,96719.0,1.84130014]
["bitfinex","BTCUSD",1735882143361,0.0001708,96720.0,96719.0,2.18443881]
["bitfinex","BTCUSD",1735882143911,0.0001708,96720.0,96719.0,1.98743881]
["bitfinex","BTCUSD",1735882146093,0.0001708,96720.0,96719.0,2.21972043]
["bitfinex","BTCUSD",1735882146969,0.0001708,96720.0,96719.0,0.48743881]
["bitfinex","BTCUSD",1735882147590,0.0001708,96720.0,96719.0,1.98743881]
["bitfinex","BTCUSD",1735882153806,0.0001708,96720.0,96719.0,2.2196835]
["bitfinex","BTCUSD",1735882155222,0.0001708,96720.0,96719.0,1.98743881]
["bitfinex","BTCUSD",1735882171937,0.0001708,96731.0,96719.0,1.98743881]
["bitfinex","BTCUSD",1735882172159,0.0001708,96731.0,96726.0,0.206769]
["bitfinex","BTCUSD",1735882172376,0.0001708,96731.0,96726.0,0.23908282]
["bitfinex","BTCUSD",1735882172587,0.0001708,96731.0,96726.0,1.73908282]
["bitfinex","BTCUSD",1735882173826,0.0001708,96731.0,96726.0,1.74108282]
["bitfinex","BTCUSD",1735882174194,0.0001708,96731.0,96726.0,2.31676616]
["bitfinex","BTCUSD",1735882175058,0.0001708,96731.0,96726.0,2.08522149]
["bitfinex","BTCUSD",1735882176843,0.0001708,96731.0,96726.0,0.58522149]
["bitfinex","BTCUSD",1735882177015,0.0001708,96731.0,96726.0,0.58936049]
["bitfinex","BTCUSD",1735882177245,0.0001708,96731.0,96726.0,2.08936049]
["bitfinex","BTCUSD",1735882177713,0.0001708,96731.0,96726.0,2.08736049]
["bitfinex","BTCUSD",1735882177955,0.0001708,96731.0,96726.0,2.09136049]
["bitfinex","BTCUSD",1735882178185,0.0001708,96731.0,96726.0,2.08736049]
["bitfinex","BTCUSD",1735882178437,0.0001708,96731.0,96726.0,2.08636049]
["bitfinex","BTCUSD",1735882178681,0.0001708,96731.0,96726.0,2.10352504]
["bitfinex","BTCUSD",1735882179149,0.0001708,96731.0,96726.0,2.10152504]
["bitfinex","BTCUSD",1735882179567,0.0001708,96731.0,96726.0,2.10352504]
["bitfinex","BTCUSD",1735882179800,0.0001708,96731.0,96726.0,2.38257865]
["bitfinex","BTCUSD",1735882182541,0.0001708,96731.0,96726.0,2.10352504]
["bitfinex","BTCUSD",1735882183447,0.0001708,96731.0,96726.0,0.60352504]
["bitfinex","BTCUSD",1735882183916,0.0001708,96731.0,96726.0,2.09938604]
["bitfinex","BTCUSD",1735882193646,0.0001708,96731.0,96726.0,2.12238604]
["bitfinex","BTCUSD",1735882201579,0.0001708,96731.0,96726.0,2.09938604]
["bitfinex","BTCUSD",1735882201835,0.0001708,96731.0,96726.0,0.58922149]
["bitfinex","BTCUSD",1735882202023,0.0001708,96731.0,96726.0,0.55690767]
["bitfinex","BTCUSD",1735882202542,0.0001708,96731.0,96726.0,0.55490767]
["bitfinex","BTCUSD",1735882203056,0.0001708,96731.0,96726.0,0.55190767]
["bitfinex","BTCUSD",1735882203297,0.0001708,96731.0,96726.0,0.55590767]
["bitfinex","BTCUSD",1735882203801,0.0001708,96731.0,96726.0,0.212769]
["bitfinex","BTCUSD",1735882204038,0.0001708,96731.0,96726.0,0.208769]
["bitfinex","BTCUSD",1735882204353,0.0001708,96731.0,96726.0,0.212769]
["bitfinex","BTCUSD",1735882204847,0.0001708,96731.0,96726.0,0.210769]
["bitfinex","BTCUSD",1735882205092,0.0001708,96731.0,96726.0,0.212769]
["bitfinex","BTCUSD",1735882205608,0.0001708,96731.0,96726.0,0.206769]
["bitfinex","BTCUSD",1735882205910,0.0001708,96731.0,96726.0,0.208769]
["bitfinex","BTCUSD",1735882206384,0.0001708,96731.0,96726.0,0.212769]
["bitfinex","BTCUSD",1735882206640,0.0001708,96731.0,96726.0,0.006]
["bitfinex","BTCUSD",1735882207634,0.0001708,96731.0,96726.0,0.002]
["bitfinex","BTCUSD",1735882207868,0.0001708,96731.0,96726.0,0.003]
["bitfinex","BTCUSD",1735882208065,0.0001708,96731.0,96726.0,0.004]
["bitfinex","BTCUSD",1735882208836,0.10415712,96727.0,96726.0,0.004]
["bitfinex","BTCUSD",1735882209623,0.0001708,96727.0,96726.0,0.027]
["bitfinex","BTCUSD",1735882209868,0.0001708,96727.0,96726.0,0.233769]
["bitfinex","BTCUSD",1735882210622,0.0001708,96727.0,96726.0,0.230769]
["bitfinex","BTCUSD",1735882210862,0.0001708,96727.0,96726.0,0.232769]
["bitfinex","BTCUSD",1735882211091,0.0001708,96727.0,96726.0,0.211769]
["bitfinex","BTCUSD",1735882213289,7.152e-05,96727.0,96726.0,0.005]
["bitfinex","BTCUSD",1735882213520,0.10405784,96727.0,96726.0,0.005]
["bitfinex","BTCUSD",1735882213783,0.10405784,96727.0,96726.0,0.002]
["bitfinex","BTCUSD",1735882214014,0.10405784,96727.0,96726.0,0.003]
["bitfinex","BTCUSD",1735882214338,0.10405784,96727.0,96720.0,8.54e-05]
["bitfinex","BTCUSD",1735882214702,0.10505784,96727.0,96726.0,0.001]
["bitfinex","BTCUSD",1735882214942,0.10405784,96727.0,96726.0,0.001]
["bitfinex","BTCUSD",1735882215176,0.10405784,96727.0,96721.0,0.20678]
["bitfinex","BTCUSD",1735882215635,0.10505784,96727.0,96721.0,0.20678]
["bitfinex","BTCUSD",1735882215861,0.10510867,96727.0,96721.0,0.20678]
["bitfinex","BTCUSD",1735882216371,0.10610867,96727.0,96721.0,0.20678]
["bitfinex","BTCUSD",1735882216613,0.10510867,96727.0,96721.0,0.20678]
["bitfinex","BTCUSD",1735882216854,0.10510867,96727.0,96725.0,0.20677]
["bitfinex","BTCUSD",1735882216855,0.10410867,96727.0,96725.0,0.20677]
["bitfinex","BTCUSD",1735882217110,0.10510867,96727.0,96720.0,8.54e-05]
["bitfinex","BTCUSD",1735882217343,0.10510867,96727.0,96721.0,0.20678]
["bitfinex","BTCUSD",1735882217568,0.10610867,96727.0,96721.0,0.20678]
["bitfinex","BTCUSD",1735882217803,0.10510867,96727.0,96721.0,0.20678]
["bitfinex","BTCUSD",1735882218323,0.10610867,96727.0,96721.0,0.20678]
["bitfinex","BTCUSD",1735882218787,0.10510867,96727.0,96721.0,0.20678]
["bitfinex","BTCUSD",1735882219469,0.10410867,96727.0,96721.0,0.20678]
["bitfinex","BTCUSD",1735882219724,0.10510867,96727.0,96721.0,0.20678]
["bitfinex","BTCUSD",1735882220173,0.10610867,96727.0,96721.0,0.20678]
["bitfinex","BTCUSD",1735882227708,0.10030867,96727.0,96721.0,0.20678]
["bitfinex","BTCUSD",1735882230289,0.10030867,96727.0,96721.0,0.2068654]
["bitfinex","BTCUSD",1735882230529,0.10047947,96727.0,96721.0,0.2068654]
["bitfinex","BTCUSD",1735882233155,0.10047947,96727.0,96721.0,0.4136454]
["bitfinex","BTCUSD",1735882233425,0.10047947,96727.0,96725.0,0.20677]
["bitfinex","BTCUSD",1735882234214,0.09947947,96727.0,96725.0,0.20677]
["bitfinex","BTCUSD",1735882234582,0.10047947,96727.0,96725.0,0.20677]
["bitfinex","BTCUSD",1735882235360,0.09947947,96727.0,96725.0,0.20677]
["bitfinex","BTCUSD",1735882235571,0.10047947,96727.0,96725.0,0.20677]
["bitfinex","BTCUSD",1735882239786,0.10047947,96727.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882240000,0.023,96724.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882240218,0.023,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882240485,0.10398632,96723.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882244406,0.10498632,96723.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882245223,0.10598632,96723.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882255604,0.229778,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882255816,0.33376432,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882256829,0.33476432,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882258096,0.33376432,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882258366,0.33476432,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882258579,0.33576432,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882258975,0.33976432,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882259199,0.33376432,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882259702,0.34076432,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882259868,0.33776432,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882260240,0.43030124,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882260928,0.42630124,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882261099,0.43130124,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882261689,0.43430124,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882266852,0.34176432,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882293158,0.48088594,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882295328,0.34176432,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882300240,0.48088594,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882301028,0.48077806,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882304050,0.34165644,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882312607,0.34182724,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882313181,0.48108131,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882320137,0.34182724,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882326248,0.48108131,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882341214,0.34182724,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882354707,0.13515712,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882355714,0.34193512,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882356786,0.48122073,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882359417,0.34193512,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882365565,0.52700897,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882368330,0.34193512,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882371833,0.4812396,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882374148,0.4782396,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882374604,0.4832396,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882376120,0.34393512,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882381152,0.4832335,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882382344,0.34393512,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882383636,0.52900897,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882385113,0.34393512,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882386447,0.48323941,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882387467,0.34393512,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882390214,0.0101708,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882391187,0.0051708,96722.0,96721.0,0.0010854]
["bitfinex","BTCUSD",1735882391545,0.0041708,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882391969,0.0081708,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882392751,0.0041708,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882393664,0.0061708,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882393889,0.0021708,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882394127,0.0011708,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882394406,0.0001708,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882394640,0.0021708,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882395979,0.0001708,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882396923,0.0021708,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882397428,0.0001708,96722.0,96721.0,8.54e-05]
["bitfinex","BTCUSD",1735882397654,0.0021708,96722.0,96721.0,0.25407172]
["bitfinex","BTCUSD",1735882397885,0.0021708,96722.0,96721.0,0.28734214]
["bitfinex","BTCUSD",1735882398118,0.0021708,96722.0,96721.0,0.28634214]
["bitfinex","BTCUSD",1735882398376,0.0021708,96722.0,96721.0,1.80782566]
["bitfinex","BTCUSD",1735882398869,0.0021708,96722.0,96721.0,1.80682566]
["bitfinex","BTCUSD",1735882399237,0.0001708,96722.0,96721.0,2.00682566]
["bitfinex","BTCUSD",1735882399490,0.0021708,96722.0,96721.0,2.00682566]
["bitfinex","BTCUSD",1735882400108,0.0001708,96722.0,96721.0,2.35175432]
["bitfinex","BTCUSD",1735882400397,0.0001708,96722.0,96721.0,2.3174839]
["bitfinex","BTCUSD",1735882400563,0.0001708,96722.0,96721.0,2.34970192]
["bitfinex","BTCUSD",1735882400767,0.0001708,96722.0,96721.0,2.35370192]
["bitfinex","BTCUSD",1735882400967,0.0001708,96722.0,96721.0,2.34970192]
["bitfinex","BTCUSD",1735882401366,0.0001708,96722.0,96721.0,2.35670192]
["bitfinex","BTCUSD",1735882402683,0.0001708,96722.0,96721.0,2.3244839]
["bitfinex","BTCUSD",1735882402881,0.00022163,96727.0,96726.0,0.15]
["bitfinex","BTCUSD",1735882403059,0.00022163,96727.0,96726.0,0.25398632]
["bitfinex","BTCUSD",1735882404558,0.00022163,96727.0,96726.0,0.25798632]
["bitfinex","BTCUSD",1735882405081,0.00022163,96727.0,96726.0,0.35069244]
["bitfinex","BTCUSD",1735882406169,0.00022163,96727.0,96726.0,0.25798632]
["bitfinex","BTCUSD",1735882406572,0.00022163,96727.0,96726.0,1.75798632]
["bitfinex","BTCUSD",1735882407449,0.00022163,96727.0,96726.0,2.05798632]
["bitfinex","BTCUSD",1735882407672,6.3e-07,96727.0,96726.0,2.05798632]
["bitfinex","BTCUSD",1735882408361,6.3e-07,96727.0,96726.0,2.06420151]
["bitfinex","BTCUSD",1735882408566,6.3e-07,96727.0,96726.0,2.06820151]
["bitfinex","BTCUSD",1735882409271,4.3e-07,96731.0,96730.0,0.35]
["bitfinex","BTCUSD",1735882409635,4.3e-07,96731.0,96730.0,0.45398632]
["bitfinex","BTCUSD",1735882410246,4.3e-07,96731.0,96730.0,1.95398632]
["bitfinex","BTCUSD",1735882410461,0.00100043,96731.0,96730.0,1.95398632]
["bitfinex","BTCUSD",1735882410834,0.00100043,96731.0,96730.0,1.95598632]
["bitfinex","BTCUSD",1735882411461,0.00100043,96731.0,96730.0,1.95398632]
["bitfinex","BTCUSD",1735882411870,4.3e-07,96731.0,96730.0,1.95898632]
["bitfinex","BTCUSD",1735882412258,4.3e-07,96731.0,96730.0,1.95398632]
["bitfinex","BTCUSD",1735882413137,4.3e-07,96731.0,96730.0,1.95498632]
["bitfinex","BTCUSD",1735882413546,4.3e-07,96731.0,96730.0,1.96098632]
["bitfinex","BTCUSD",1735882418826,0.0001708,96744.0,96743.0,0.206733]
["bitfinex","BTCUSD",1735882419018,0.00021996,96744.0,96743.0,0.206733]
["bitfinex","BTCUSD",1735882419474,0.00021996,96744.0,96743.0,1.706733]
["bitfinex","BTCUSD",1735882420807,0.00221996,96744.0,96743.0,1.706733]
["bitfinex","BTCUSD",1735882421917,0.00021996,96744.0,96743.0,1.706733]
["bitfinex","BTCUSD",1735882422635,0.00221996,96744.0,96743.0,1.706733]
["bitfinex","BTCUSD",1735882422841,0.00221996,96744.0,96743.0,1.71730494]
["bitfinex","BTCUSD",1735882423907,0.00021996,96744.0,96743.0,1.71730494]
["bitfinex","BTCUSD",1735882424351,0.00221996,96744.0,96743.0,1.71730494]
["bitfinex","BTCUSD",1735882425489,0.00021996,96744.0,96743.0,1.71730494]
["bitfinex","BTCUSD",1735882425697,0.00221996,96744.0,96743.0,1.71730494]
["bitfinex","BTCUSD",1735882425926,0.00221996,96744.0,96743.0,1.82129126]
["bitfinex","BTCUSD",1735882426165,0.00221996,96744.0,96743.0,2.17129126]
["bitfinex","BTCUSD",1735882426393,9.6e-07,96744.0,96743.0,2.17129126]
["bitfinex","BTCUSD",1735882426637,7.6e-07,96747.0,96746.0,0.35]
["bitfinex","BTCUSD",1735882426866,7.6e-07,96747.0,96746.0,0.45398632]
["bitfinex","BTCUSD",1735882427088,7.6e-07,96747.0,96746.0,0.48618665]
["bitfinex","BTCUSD",1735882427327,7.6e-07,96747.0,96746.0,1.98618665]
["bitfinex","BTCUSD",1735882428238,7.6e-07,96747.0,96746.0,1.99418665]
["bitfinex","BTCUSD",1735882429873,7.6e-07,96747.0,96746.0,2.33554383]
["bitfinex","BTCUSD",1735882431955,7.6e-07,96747.0,96746.0,2.13554383]
["bitfinex","BTCUSD",1735882432260,7.6e-07,96747.0,96746.0,0.38155751]
["bitfinex","BTCUSD",1735882432512,7.6e-07,96747.0,96746.0,0.34935718]
["bitfinex","BTCUSD",1735882432982,0.023,96758.0,96746.0,0.34935718]
["bitfinex","BTCUSD",1735882433218,0.206714,96752.0,96746.0,0.34935718]
["bitfinex","BTCUSD",1735882433417,0.023,96749.0,96746.0,0.34935718]
["bitfinex","BTCUSD",1735882433589,0.31070832,96748.0,96746.0,0.34935718]
["bitfinex","BTCUSD",1735882433873,0.023,96747.0,96746.0,0.007]
["bitfinex","BTCUSD",1735882434062,0.206726,96746.0,96732.0,0.206755]
["bitfinex","BTCUSD",1735882434239,0.10398632,96745.0,96732.0,0.206755]
["bitfinex","BTCUSD",1735882435635,0.10398632,96745.0,96732.0,0.207755]
["bitfinex","BTCUSD",1735882435864,0.10398632,96745.0,96732.0,0.206755]
["bitfinex","BTCUSD",1735882436428,0.10398632,96745.0,96733.0,1.5]
["bitfinex","BTCUSD",1735882436859,0.10598632,96745.0,96734.0,0.206752]
["bitfinex","BTCUSD",1735882437388,0.10398632,96745.0,96734.0,0.206752]
["bitfinex","BTCUSD",1735882437584,0.10398632,96745.0,96735.0,1.5]
["bitfinex","BTCUSD",1735882437840,0.10598632,96745.0,96735.0,1.5]
["bitfinex","BTCUSD",1735882438285,0.10398632,96745.0,96735.0,1.5]
["bitfinex","BTCUSD",1735882438510,0.10598632,96745.0,96735.0,1.5]
["bitfinex","BTCUSD",1735882439192,0.10598632,96745.0,96736.0,0.206748]
["bitfinex","BTCUSD",1735882439886,0.10398632,96745.0,96736.0,0.206748]
["bitfinex","BTCUSD",1735882440407,0.10598632,96745.0,96735.0,1.5]
["bitfinex","BTCUSD",1735882440928,0.10398632,96745.0,96735.0,1.5]
["bitfinex","BTCUSD",1735882441167,0.10598632,96745.0,96735.0,1.5]
["bitfinex","BTCUSD",1735882441573,0.10398632,96745.0,96735.0,1.5]
["bitfinex","BTCUSD",1735882442089,0.10598632,96745.0,96735.0,1.5]
["bitfinex","BTCUSD",1735882443228,0.10398632,96745.0,96735.0,1.5]
["bitfinex","BTCUSD",1735882443718,0.10598632,96745.0,96732.0,0.2068404]
["bitfinex","BTCUSD",1735882444170,0.10598632,96745.0,96734.0,0.206752]
["bitfinex","BTCUSD",1735882444427,0.10398632,96745.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882444675,0.023,96743.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882444893,0.023,96741.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882445138,0.10398632,96740.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882447412,0.10398632,96740.0,96733.0,0.206754]
["bitfinex","BTCUSD",1735882447882,0.10498632,96740.0,96733.0,0.206754]
["bitfinex","BTCUSD",1735882448326,0.10498632,96740.0,96732.0,0.0010854]
["bitfinex","BTCUSD",1735882448543,0.10398632,96740.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882448763,0.10498632,96740.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882449952,0.10398632,96740.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882450514,0.10498632,96740.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882450736,0.023,96739.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882450955,0.10398632,96738.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882452086,0.10398632,96738.0,96732.0,0.0010854]
["bitfinex","BTCUSD",1735882452322,0.10398632,96738.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882452774,0.10398632,96738.0,96732.0,0.0010854]
["bitfinex","BTCUSD",1735882453422,0.10498632,96738.0,96732.0,0.0010854]
["bitfinex","BTCUSD",1735882454332,0.10498632,96738.0,96733.0,0.206754]
["bitfinex","BTCUSD",1735882454666,0.10498632,96738.0,96732.0,0.0010854]
["bitfinex","BTCUSD",1735882455582,0.10498632,96738.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882455792,0.10498632,96738.0,96733.0,0.001]
["bitfinex","BTCUSD",1735882456013,0.10498632,96738.0,96734.0,0.206752]
["bitfinex","BTCUSD",1735882456232,0.10398632,96738.0,96734.0,0.206752]
["bitfinex","BTCUSD",1735882456443,0.10498632,96738.0,96734.0,0.206752]
["bitfinex","BTCUSD",1735882456885,0.10398632,96738.0,96734.0,0.206752]
["bitfinex","BTCUSD",1735882457330,0.10498632,96738.0,96734.0,0.206752]
["bitfinex","BTCUSD",1735882457553,0.10498632,96738.0,96732.0,1.5000854]
["bitfinex","BTCUSD",1735882457775,0.10498632,96738.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882458888,0.10498632,96738.0,96734.0,0.001]
["bitfinex","BTCUSD",1735882459133,0.10498632,96738.0,96732.0,0.2068414]
["bitfinex","BTCUSD",1735882459356,0.10498632,96738.0,96732.0,0.2078414]
["bitfinex","BTCUSD",1735882459782,0.10398632,96738.0,96732.0,0.2078414]
["bitfinex","BTCUSD",1735882460218,0.10498632,96738.0,96732.0,0.2078414]
["bitfinex","BTCUSD",1735882470672,0.10498632,96738.0,96733.0,1.5]
["bitfinex","BTCUSD",1735882471095,0.023,96737.0,96732.0,0.0010854]
["bitfinex","BTCUSD",1735882471338,0.10398632,96736.0,96732.0,0.0010854]
["bitfinex","BTCUSD",1735882472037,0.10398632,96736.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882472348,0.10398632,96736.0,96733.0,0.001]
["bitfinex","BTCUSD",1735882472491,0.10398632,96736.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882472892,0.10398632,96736.0,96732.0,0.0020854]
["bitfinex","BTCUSD",1735882473105,0.10398632,96736.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882473622,0.10398632,96736.0,96733.0,0.002]
["bitfinex","BTCUSD",1735882473819,0.10498632,96736.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882475082,0.10398632,96736.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882475290,0.10398632,96736.0,96732.0,0.0020854]
["bitfinex","BTCUSD",1735882476574,0.10498632,96736.0,96732.0,0.0020854]
["bitfinex","BTCUSD",1735882476979,0.10398632,96736.0,96732.0,0.0020854]
["bitfinex","BTCUSD",1735882477406,0.10498632,96736.0,96732.0,0.0020854]
["bitfinex","BTCUSD",1735882477629,0.10498632,96736.0,96733.0,0.206754]
["bitfinex","BTCUSD",1735882478320,0.001,96736.0,96733.0,0.413508]
["bitfinex","BTCUSD",1735882479404,0.023,96743.0,96733.0,0.206754]
["bitfinex","BTCUSD",1735882479628,0.023,96741.0,96733.0,0.208754]
["bitfinex","BTCUSD",1735882479831,0.001,96736.0,96733.0,0.208754]
["bitfinex","BTCUSD",1735882480341,0.10398632,96740.0,96733.0,0.206754]
["bitfinex","BTCUSD",1735882481470,0.001,96736.0,96733.0,0.206754]
["bitfinex","BTCUSD",1735882482506,0.001,96736.0,96733.0,0.208754]
["bitfinex","BTCUSD",1735882482822,0.10398632,96740.0,96733.0,0.208754]
["bitfinex","BTCUSD",1735882483040,0.10498632,96740.0,96733.0,0.208754]
["bitfinex","BTCUSD",1735882483426,0.10398632,96740.0,96733.0,0.208754]
["bitfinex","BTCUSD",1735882483852,0.001,96736.0,96733.0,0.206754]
["bitfinex","BTCUSD",1735882484313,0.10398632,96740.0,96733.0,0.206754]
["bitfinex","BTCUSD",1735882484951,0.10498632,96740.0,96733.0,0.206754]
["bitfinex","BTCUSD",1735882486641,0.10498632,96740.0,96733.0,0.208754]
["bitfinex","BTCUSD",1735882486849,0.10498632,96740.0,96733.0,0.206754]
["bitfinex","BTCUSD",1735882496753,0.10498632,96740.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882498276,0.10398632,96740.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882498682,0.229743,96738.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882498882,0.206748,96736.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882499090,0.12698632,96735.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882500086,0.12698632,96735.0,96732.0,0.0020854]
["bitfinex","BTCUSD",1735882500509,0.12698632,96735.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882500638,0.12698632,96735.0,96732.0,0.0020854]
["bitfinex","BTCUSD",1735882501625,0.12798632,96735.0,96732.0,0.0020854]
["bitfinex","BTCUSD",1735882508787,0.206752,96734.0,96732.0,0.0020854]
["bitfinex","BTCUSD",1735882509016,0.10398632,96733.0,96732.0,0.0020854]
["bitfinex","BTCUSD",1735882510315,0.10398632,96733.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882510548,0.12698632,96733.0,96732.0,0.0030854]
["bitfinex","BTCUSD",1735882511943,0.12698632,96733.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882512424,0.13198632,96733.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882513477,0.14137555,96733.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882513699,0.28737555,96733.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882514117,0.29237555,96733.0,96732.0,0.0010854]
["bitfinex","BTCUSD",1735882514326,0.29337555,96733.0,96732.0,0.0020854]
["bitfinex","BTCUSD",1735882514533,0.28837555,96733.0,96732.0,0.0010854]
["bitfinex","BTCUSD",1735882514740,0.28737555,96733.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882515068,0.29337555,96733.0,96732.0,0.0020854]
["bitfinex","BTCUSD",1735882515286,0.58937337,96733.0,96732.0,0.0020854]
["bitfinex","BTCUSD",1735882515477,0.58337337,96733.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882515685,0.58837337,96733.0,96732.0,0.0010854]
["bitfinex","BTCUSD",1735882517070,0.58437337,96733.0,96732.0,0.0010854]
["bitfinex","BTCUSD",1735882517308,0.81990889,96733.0,96732.0,0.0010854]
["bitfinex","BTCUSD",1735882517443,0.82090889,96733.0,96732.0,0.0020854]
["bitfinex","BTCUSD",1735882517793,0.81490889,96733.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882518274,0.82090889,96733.0,96732.0,0.0020854]
["bitfinex","BTCUSD",1735882518494,0.81990889,96733.0,96732.0,0.0010854]
["bitfinex","BTCUSD",1735882518684,0.81590889,96733.0,96732.0,0.0010854]
["bitfinex","BTCUSD",1735882518886,0.58937337,96733.0,96732.0,0.0020854]
["bitfinex","BTCUSD",1735882520093,0.77348007,96733.0,96732.0,0.0010854]
["bitfinex","BTCUSD",1735882520303,0.76948007,96733.0,96732.0,0.0010854]
["bitfinex","BTCUSD",1735882520572,0.77548007,96733.0,96732.0,0.0020854]
["bitfinex","BTCUSD",1735882520816,0.77448007,96733.0,96732.0,0.0010854]
["bitfinex","BTCUSD",1735882521045,0.77548007,96733.0,96732.0,0.0020854]
["bitfinex","BTCUSD",1735882521288,0.29437555,96733.0,96732.0,0.0020854]
["bitfinex","BTCUSD",1735882524703,0.28837555,96733.0,96732.0,0.0010854]
["bitfinex","BTCUSD",1735882524845,0.28737555,96733.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882525063,0.29437555,96733.0,96732.0,0.0020854]
["bitfinex","BTCUSD",1735882526477,0.38687562,96733.0,96732.0,0.0020854]
["bitfinex","BTCUSD",1735882528495,0.29437555,96733.0,96732.0,0.0020854]
["bitfinex","BTCUSD",1735882528691,0.007,96733.0,96732.0,0.0020854]
["bitfinex","BTCUSD",1735882529581,0.007,96733.0,96732.0,0.01233959]
["bitfinex","BTCUSD",1735882530016,0.001,96733.0,96732.0,0.0010854]
["bitfinex","BTCUSD",1735882530254,0.09250007,96758.0,96733.0,0.206754]
["bitfinex","BTCUSD",1735882530458,0.023,96757.0,96745.0,0.206727]
["bitfinex","BTCUSD",1735882531016,0.023,96759.0,96745.0,0.206727]
["bitfinex","BTCUSD",1735882531675,0.0031708,96747.0,96745.0,0.206727]
["bitfinex","BTCUSD",1735882532530,0.0031708,96747.0,96742.0,0.206735]
["bitfinex","BTCUSD",1735882532948,0.0001708,96747.0,96742.0,0.206735]
["bitfinex","BTCUSD",1735882533352,0.0031708,96747.0,96742.0,0.206735]
["bitfinex","BTCUSD",1735882533546,0.0021708,96747.0,96742.0,0.41347]
["bitfinex","BTCUSD",1735882533750,0.0001708,96747.0,96742.0,0.41347]
["bitfinex","BTCUSD",1735882533967,0.0001708,96747.0,96733.0,0.206752]
["bitfinex","BTCUSD",1735882533968,0.10398632,96746.0,96733.0,0.206752]
["bitfinex","BTCUSD",1735882534163,0.023,96745.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882534374,0.31071732,96744.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882534840,0.0229101,96743.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882535051,0.10398632,96742.0,96732.0,8.54e-05]
["bitfinex","BTCUSD",1735882536102,0.10398632,96742.0,96733.0,0.206754]
["bitfinex","BTCUSD",1735882537248,0.10798632,96742.0,96733.0,0.206754]
["bitfinex","BTCUSD",1735882540127,0.10798632,96742.0,96733.0,1.706754]
["bitfinex","BTCUSD",1735882541953,0.10798632,96742.0,96734.0,0.206752]
["bitfinex","BTCUSD",1735882542470,0.004,96742.0,96738.0,0.206742]
["bitfinex","BTCUSD",1735882542948,0.002,96742.0,96738.0,0.413484]
["bitfinex","BTCUSD",1735882543151,0.0001708,96747.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735882544304,0.0021708,96747.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735882544524,0.0001708,96747.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735882544970,0.0021708,96747.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735882546192,0.0001708,96747.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735882546546,0.0021708,96747.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735882547017,0.0001708,96747.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735882547822,0.0001708,96747.0,96746.0,0.210726]
["bitfinex","BTCUSD",1735882549448,0.0001708,96747.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735882549671,0.0001708,96747.0,96746.0,0.209726]
["bitfinex","BTCUSD",1735882570542,0.0001708,96747.0,96746.0,1.709726]
["bitfinex","BTCUSD",1735882570998,0.0001708,96747.0,96746.0,1.81371232]
["bitfinex","BTCUSD",1735882571245,0.0001708,96747.0,96746.0,2.09598209]
["bitfinex","BTCUSD",1735882572781,0.0001708,96747.0,96746.0,2.09298209]
["bitfinex","BTCUSD",1735882572996,0.0001708,96747.0,96746.0,2.09398209]
["bitfinex","BTCUSD",1735882573247,0.0001708,96747.0,96746.0,2.43948189]
["bitfinex","BTCUSD",1735882573471,4.916e-05,96761.0,96760.0,0.206696]
["bitfinex","BTCUSD",1735882574107,4.916e-05,96761.0,96760.0,1.706696]
["bitfinex","BTCUSD",1735882575179,4.916e-05,96761.0,96760.0,1.81068232]
["bitfinex","BTCUSD",1735882576050,0.00104916,96761.0,96760.0,1.81068232]
["bitfinex","BTCUSD",1735882576472,0.00104916,96761.0,96760.0,1.9035001]
["bitfinex","BTCUSD",1735882576677,4.916e-05,96761.0,96760.0,1.9085001]
["bitfinex","BTCUSD",1735882576883,4.916e-05,96761.0,96760.0,1.9095001]
["bitfinex","BTCUSD",1735882577313,4.916e-05,96761.0,96760.0,1.9035001]
["bitfinex","BTCUSD",1735882577514,4.916e-05,96761.0,96760.0,2.15304948]
["bitfinex","BTCUSD",1735882577747,4.916e-05,96761.0,96760.0,2.15904948]
["bitfinex","BTCUSD",1735882578603,4.916e-05,96761.0,96760.0,1.96612576]
["bitfinex","BTCUSD",1735882579037,4.916e-05,96761.0,96760.0,1.96512576]
["bitfinex","BTCUSD",1735882579385,4.916e-05,96761.0,96760.0,1.96112576]
["bitfinex","BTCUSD",1735882579615,4.916e-05,96761.0,96760.0,1.8220469]
["bitfinex","BTCUSD",1735882579823,4.916e-05,96761.0,96760.0,1.8260469]
["bitfinex","BTCUSD",1735882580059,4.916e-05,96761.0,96760.0,1.8210469]
["bitfinex","BTCUSD",1735882580274,4.916e-05,96761.0,96760.0,1.8220469]
["bitfinex","BTCUSD",1735882580475,4.916e-05,96761.0,96760.0,1.8270469]
["bitfinex","BTCUSD",1735882580756,4.916e-05,96761.0,96760.0,1.91371996]
["bitfinex","BTCUSD",1735882581185,4.916e-05,96761.0,96760.0,1.91871996]
["bitfinex","BTCUSD",1735882581562,4.916e-05,96761.0,96760.0,1.91371996]
["bitfinex","BTCUSD",1735882581766,4.916e-05,96761.0,96760.0,1.8210469]
["bitfinex","BTCUSD",1735882582312,4.916e-05,96761.0,96760.0,1.8220469]
["bitfinex","BTCUSD",1735882582769,4.916e-05,96761.0,96760.0,1.8210469]
["bitfinex","BTCUSD",1735882582983,4.916e-05,96761.0,96760.0,1.8260469]
["bitfinex","BTCUSD",1735882583202,4.916e-05,96761.0,96760.0,1.8220469]
["bitfinex","BTCUSD",1735882583668,4.916e-05,96761.0,96760.0,2.0730469]
["bitfinex","BTCUSD",1735882584099,0.00104916,96761.0,96760.0,2.16571996]
["bitfinex","BTCUSD",1735882584325,0.00121996,96761.0,96760.0,2.16571996]
["bitfinex","BTCUSD",1735882585043,0.00121996,96761.0,96760.0,2.16371996]
["bitfinex","BTCUSD",1735882585252,0.00121996,96761.0,96760.0,2.0710469]
["bitfinex","BTCUSD",1735882585460,0.00021996,96761.0,96760.0,2.0710469]
["bitfinex","BTCUSD",1735882585665,0.00021996,96761.0,96760.0,2.1710469]
["bitfinex","BTCUSD",1735882585875,0.00121996,96761.0,96760.0,2.1710469]
["bitfinex","BTCUSD",1735882586299,0.00121996,96761.0,96760.0,2.1740469]
["bitfinex","BTCUSD",1735882586745,0.00121996,96761.0,96760.0,2.20620345]
["bitfinex","BTCUSD",1735882586960,0.00021996,96761.0,96760.0,2.1740469]
["bitfinex","BTCUSD",1735882587176,0.00021996,96761.0,96760.0,2.1710469]
["bitfinex","BTCUSD",1735882587374,0.00021996,96761.0,96760.0,2.1750469]
["bitfinex","BTCUSD",1735882587644,9.6e-07,96761.0,96760.0,2.1750469]
["bitfinex","BTCUSD",1735882587831,9.6e-07,96761.0,96760.0,2.70250394]
["bitfinex","BTCUSD",1735882588306,9.6e-07,96761.0,96760.0,2.73465697]
["bitfinex","BTCUSD",1735882588501,9.6e-07,96761.0,96760.0,2.73465643]
["bitfinex","BTCUSD",1735882588727,9.6e-07,96761.0,96760.0,2.7346532]
["bitfinex","BTCUSD",1735882589010,9.6e-07,96761.0,96760.0,2.7356532]
["bitfinex","BTCUSD",1735882589232,9.6e-07,96761.0,96760.0,2.70350394]
["bitfinex","BTCUSD",1735882589439,9.6e-07,96761.0,96760.0,2.51786837]
["bitfinex","BTCUSD",1735882589765,0.000171,96788.0,96787.0,0.206639]
["bitfinex","BTCUSD",1735882589995,0.00027775,96788.0,96787.0,0.206639]
["bitfinex","BTCUSD",1735882591097,0.00027775,96788.0,96787.0,1.706639]
["bitfinex","BTCUSD",1735882591308,0.00027775,96788.0,96787.0,1.707639]
["bitfinex","BTCUSD",1735882591935,0.00127775,96788.0,96787.0,1.707639]
["bitfinex","BTCUSD",1735882592847,0.00027775,96788.0,96787.0,1.707639]
["bitfinex","BTCUSD",1735882593023,0.00027775,96788.0,96787.0,1.706639]
["bitfinex","BTCUSD",1735882593233,0.00027775,96788.0,96787.0,1.707639]
["bitfinex","BTCUSD",1735882593439,0.00027775,96788.0,96787.0,1.711639]
["bitfinex","BTCUSD",1735882593665,0.00027775,96788.0,96787.0,1.707639]
["bitfinex","BTCUSD",1735882593889,0.00027775,96788.0,96787.0,0.207639]
["bitfinex","BTCUSD",1735882594327,0.00027775,96788.0,96787.0,0.211639]
["bitfinex","BTCUSD",1735882594539,0.00027775,96788.0,96787.0,0.206639]
["bitfinex","BTCUSD",1735882595050,0.00027775,96788.0,96787.0,0.212639]
["bitfinex","BTCUSD",1735882595474,0.00027775,96788.0,96787.0,0.22197032]
["bitfinex","BTCUSD",1735882596159,0.00027775,96788.0,96787.0,0.21697032]
["bitfinex","BTCUSD",1735882596649,0.00027775,96788.0,96787.0,0.21897032]
["bitfinex","BTCUSD",1735882597703,0.00027775,96788.0,96787.0,1.71897032]
["bitfinex","BTCUSD",1735882598330,0.00127775,96788.0,96787.0,1.71897032]
["bitfinex","BTCUSD",1735882598841,0.00027775,96788.0,96787.0,1.71897032]
["bitfinex","BTCUSD",1735882599145,0.00127775,96788.0,96787.0,1.71897032]
["bitfinex","BTCUSD",1735882599770,0.00127775,96788.0,96787.0,1.71697032]
["bitfinex","BTCUSD",1735882600712,0.00027775,96788.0,96787.0,1.71797032]
["bitfinex","BTCUSD",1735882600849,0.00127775,96788.0,96787.0,1.71797032]
["bitfinex","BTCUSD",1735882601083,0.00127775,96788.0,96787.0,1.71697032]
["bitfinex","BTCUSD",1735882601487,0.00027775,96788.0,96787.0,1.71697032]
["bitfinex","BTCUSD",1735882601815,0.00127775,96788.0,96787.0,1.71797032]
["bitfinex","BTCUSD",1735882602355,0.00027775,96788.0,96787.0,1.71797032]
["bitfinex","BTCUSD",1735882602553,0.00127775,96788.0,96787.0,1.71797032]
["bitfinex","BTCUSD",1735882603110,0.00127775,96788.0,96787.0,1.71697032]
["bitfinex","BTCUSD",1735882603536,0.00127775,96788.0,96787.0,1.71797032]
["bitfinex","BTCUSD",1735882604203,0.00127775,96788.0,96787.0,0.21797032]
["bitfinex","BTCUSD",1735882604643,0.00127775,96788.0,96787.0,1.71797032]
["bitfinex","BTCUSD",1735882605565,0.00127775,96788.0,96787.0,1.707639]
["bitfinex","BTCUSD",1735882607230,0.00027775,96788.0,96787.0,0.206639]
["bitfinex","BTCUSD",1735882607663,0.00127775,96788.0,96787.0,0.207639]
["bitfinex","BTCUSD",1735882611421,0.00127775,96788.0,96787.0,1.707639]
["bitfinex","BTCUSD",1735882614426,0.00127775,96788.0,96787.0,0.207639]
["bitfinex","BTCUSD",1735882614837,0.00127775,96788.0,96787.0,1.707639]
["bitfinex","BTCUSD",1735882617801,0.00127775,96788.0,96787.0,0.207639]
["bitfinex","BTCUSD",1735882618329,0.00127775,96788.0,96787.0,1.707639]
["bitfinex","BTCUSD",1735882623536,0.00127775,96788.0,96787.0,0.207639]
["bitfinex","BTCUSD",1735882623934,0.00127775,96788.0,96787.0,1.707639]
["bitfinex","BTCUSD",1735882625827,0.00127775,96788.0,96787.0,0.207639]
["bitfinex","BTCUSD",1735882627144,0.10526407,96788.0,96787.0,0.001]
["bitfinex","BTCUSD",1735882628055,0.10426407,96788.0,96784.0,0.09257169]
["bitfinex","BTCUSD",1735882628247,0.10398632,96787.0,96784.0,0.09257169]
["bitfinex","BTCUSD",1735882628759,0.10398632,96787.0,96778.0,0.206657]
["bitfinex","BTCUSD",1735882630329,0.10698632,96787.0,96778.0,0.206657]
["bitfinex","BTCUSD",1735882631068,0.10398632,96787.0,96778.0,0.206657]
["bitfinex","BTCUSD",1735882631396,0.10698632,96787.0,96778.0,0.206657]
["bitfinex","BTCUSD",1735882632021,0.10698632,96787.0,96769.0,1.59257169]
["bitfinex","BTCUSD",1735882632227,0.10698632,96787.0,96775.0,0.413328]
["bitfinex","BTCUSD",1735882633410,0.10398632,96787.0,96775.0,0.413328]
["bitfinex","BTCUSD",1735882633619,0.10698632,96787.0,96775.0,0.413328]
["bitfinex","BTCUSD",1735882634185,0.10398632,96787.0,96775.0,0.413328]
["bitfinex","BTCUSD",1735882634365,0.10698632,96787.0,96775.0,0.413328]
["bitfinex","BTCUSD",1735882634968,0.10398632,96787.0,96775.0,0.413328]
["bitfinex","BTCUSD",1735882635370,0.10398632,96787.0,96779.0,0.206654]
["bitfinex","BTCUSD",1735882636512,0.10698632,96787.0,96779.0,0.206654]
["bitfinex","BTCUSD",1735882636969,0.10698632,96787.0,96784.0,0.206645]
["bitfinex","BTCUSD",1735882637285,0.10398632,96787.0,96784.0,0.206645]
["bitfinex","BTCUSD",1735882637703,0.10698632,96787.0,96784.0,0.206645]
["bitfinex","BTCUSD",1735882638022,0.10398632,96787.0,96784.0,0.206645]
["bitfinex","BTCUSD",1735882638480,0.10598632,96787.0,96784.0,0.206645]
["bitfinex","BTCUSD",1735882640374,0.10398632,96787.0,96784.0,0.206645]
["bitfinex","BTCUSD",1735882640584,0.10698632,96787.0,96784.0,0.206645]
["bitfinex","BTCUSD",1735882641212,0.10398632,96787.0,96784.0,0.206645]
["bitfinex","BTCUSD",1735882641562,0.10598632,96787.0,96784.0,0.206645]
["bitfinex","BTCUSD",1735882641783,0.10598632,96787.0,96780.0,0.206653]
["bitfinex","BTCUSD",1735882642318,0.10398632,96787.0,96780.0,0.206653]
["bitfinex","BTCUSD",1735882642498,0.10398632,96787.0,96784.0,0.206644]
["bitfinex","BTCUSD",1735882642764,0.10398632,96787.0,96780.0,0.206653]
["bitfinex","BTCUSD",1735882644202,0.10415712,96787.0,96780.0,0.206653]
["bitfinex","BTCUSD",1735882644417,0.10415712,96787.0,96775.0,0.21713377]
["bitfinex","BTCUSD",1735882644418,0.0021708,96787.0,96784.0,0.206644]
["bitfinex","BTCUSD",1735882644863,0.0001708,96787.0,96784.0,0.206644]
["bitfinex","BTCUSD",1735882645080,0.0021708,96787.0,96784.0,0.206644]
["bitfinex","BTCUSD",1735882645533,0.0001708,96787.0,96784.0,0.413289]
["bitfinex","BTCUSD",1735882646010,0.0021708,96787.0,96784.0,0.413289]
["bitfinex","BTCUSD",1735882648678,0.0001708,96787.0,96784.0,0.413289]
["bitfinex","BTCUSD",1735882649085,0.0021708,96787.0,96784.0,0.413289]
["bitfinex","BTCUSD",1735882649729,0.0021708,96787.0,96785.0,1.5]
["bitfinex","BTCUSD",1735882649936,0.0021708,96787.0,96786.0,0.206641]
["bitfinex","BTCUSD",1735882650721,0.0001708,96787.0,96786.0,1.706641]
["bitfinex","BTCUSD",1735882651174,0.0021708,96787.0,96786.0,1.706641]
["bitfinex","BTCUSD",1735882651813,0.0001708,96787.0,96786.0,1.706641]
["bitfinex","BTCUSD",1735882652059,0.0021708,96787.0,96786.0,1.706641]
["bitfinex","BTCUSD",1735882653121,0.0021708,96787.0,96786.0,0.206641]
["bitfinex","BTCUSD",1735882653334,0.0021708,96787.0,96786.0,0.29957969]
["bitfinex","BTCUSD",1735882656912,0.0021708,96787.0,96786.0,1.706641]
["bitfinex","BTCUSD",1735882660784,0.0021708,96787.0,96786.0,0.206641]
["bitfinex","BTCUSD",1735882661960,0.0021708,96787.0,96784.0,0.2168191]
["bitfinex","BTCUSD",1735882662754,0.0001708,96787.0,96784.0,0.2168191]
["bitfinex","BTCUSD",1735882663184,0.0021708,96787.0,96784.0,0.4234641]
["bitfinex","BTCUSD",1735882665695,0.0021708,96787.0,96786.0,0.206641]
["bitfinex","BTCUSD",1735882666559,0.0001708,96787.0,96786.0,0.206641]
["bitfinex","BTCUSD",1735882666960,0.0021708,96787.0,96786.0,0.206641]
["bitfinex","BTCUSD",1735882669008,0.0021708,96787.0,96786.0,1.706641]
["bitfinex","BTCUSD",1735882672258,0.0021708,96787.0,96786.0,0.206641]
["bitfinex","BTCUSD",1735882672715,0.0021708,96787.0,96786.0,1.706641]
["bitfinex","BTCUSD",1735882675820,0.0021708,96787.0,96786.0,0.206641]
["bitfinex","BTCUSD",1735882676355,0.0021708,96787.0,96786.0,1.706641]
["bitfinex","BTCUSD",1735882679144,0.0021708,96787.0,96786.0,0.206641]
["bitfinex","BTCUSD",1735882679804,0.0021708,96787.0,96786.0,1.706641]
["bitfinex","BTCUSD",1735882682343,0.0021708,96787.0,96786.0,0.206641]
["bitfinex","BTCUSD",1735882682763,0.0021708,96787.0,96786.0,1.706641]
["bitfinex","BTCUSD",1735882686191,0.0001708,96787.0,96786.0,1.90359126]
["bitfinex","BTCUSD",1735882686381,0.0021708,96787.0,96786.0,1.90359126]
["bitfinex","BTCUSD",1735882686618,0.0021708,96787.0,96786.0,1.90559126]
["bitfinex","BTCUSD",1735882686851,0.0001708,96787.0,96786.0,1.90559126]
["bitfinex","BTCUSD",1735882687076,0.0001708,96787.0,96786.0,1.93787547]
["bitfinex","BTCUSD",1735882687298,0.0001708,96787.0,96786.0,2.37320088]
["bitfinex","BTCUSD",1735882687991,0.0001708,96787.0,96786.0,2.37120088]
["bitfinex","BTCUSD",1735882688224,0.0001708,96787.0,96786.0,2.37420088]
["bitfinex","BTCUSD",1735882688437,0.0001708,96787.0,96786.0,2.18605749]
["bitfinex","BTCUSD",1735882688876,0.0001708,96787.0,96786.0,2.29105749]
["bitfinex","BTCUSD",1735882689104,0.0001708,96787.0,96786.0,2.28605749]
["bitfinex","BTCUSD",1735882689318,0.0001708,96787.0,96786.0,2.28705749]
["bitfinex","BTCUSD",1735882689564,0.0001708,96787.0,96786.0,2.28905749]
["bitfinex","BTCUSD",1735882689774,0.0001708,96787.0,96786.0,2.28805749]
["bitfinex","BTCUSD",1735882690450,0.0001708,96787.0,96786.0,2.18805749]
["bitfinex","BTCUSD",1735882690697,0.0001708,96787.0,96786.0,2.43805749]
["bitfinex","BTCUSD",1735882690928,0.0001708,96787.0,96786.0,2.43605749]
["bitfinex","BTCUSD",1735882691358,0.0001708,96787.0,96786.0,2.43705749]
["bitfinex","BTCUSD",1735882692127,0.0011708,96787.0,96786.0,2.43605749]
["bitfinex","BTCUSD",1735882692352,0.0011708,96787.0,96786.0,2.43805749]
["bitfinex","BTCUSD",1735882692587,0.0001708,96787.0,96786.0,2.43805749]
["bitfinex","BTCUSD",1735882693031,0.0011708,96787.0,96786.0,2.43805749]
["bitfinex","BTCUSD",1735882693448,0.0001708,96787.0,96786.0,2.43805749]
["bitfinex","BTCUSD",1735882693967,0.0001708,96787.0,96786.0,2.43605749]
["bitfinex","BTCUSD",1735882694380,0.0001708,96787.0,96786.0,2.43905749]
["bitfinex","BTCUSD",1735882694586,0.0001708,96787.0,96786.0,2.43605749]
["bitfinex","BTCUSD",1735882695487,0.0001708,96787.0,96786.0,2.43905749]
["bitfinex","BTCUSD",1735882695935,0.0001708,96787.0,96786.0,2.43605749]
["bitfinex","BTCUSD",1735882697291,0.0001708,96787.0,96786.0,2.43905749]
["bitfinex","BTCUSD",1735882697498,0.0001708,96787.0,96786.0,2.43605749]
["bitfinex","BTCUSD",1735882697720,0.0001708,96787.0,96786.0,2.44005749]
["bitfinex","BTCUSD",1735882703586,0.0001708,96787.0,96786.0,2.43605749]
["bitfinex","BTCUSD",1735882703791,0.0001708,96787.0,96786.0,2.43905749]
["bitfinex","BTCUSD",1735882705256,0.0001708,96787.0,96786.0,2.43605749]
["bitfinex","BTCUSD",1735882705657,0.0001708,96787.0,96786.0,2.44005749]
["bitfinex","BTCUSD",1735882706150,0.000171,96789.0,96788.0,0.456637]
["bitfinex","BTCUSD",1735882706370,0.00066231,96789.0,96788.0,0.49290753]
["bitfinex","BTCUSD",1735882706819,0.00066231,96789.0,96788.0,0.46062332]
["bitfinex","BTCUSD",1735882707696,0.00066231,96789.0,96788.0,0.46362332]
["bitfinex","BTCUSD",1735882708300,0.00066231,96789.0,96788.0,0.60280928]
["bitfinex","BTCUSD",1735882708520,0.00166231,96789.0,96788.0,0.60280928]
["bitfinex","BTCUSD",1735882708915,0.00166231,96789.0,96788.0,2.10280928]
["bitfinex","BTCUSD",1735882709112,0.00166231,96789.0,96788.0,2.30616193]
["bitfinex","BTCUSD",1735882709382,0.00166231,96789.0,96788.0,2.33840194]
["bitfinex","BTCUSD",1735882709601,0.00166231,96789.0,96788.0,2.43840194]
["bitfinex","BTCUSD",1735882710476,0.00166231,96789.0,96788.0,2.33840194]
["bitfinex","BTCUSD",1735882710947,0.00166231,96789.0,96788.0,2.43840194]
["bitfinex","BTCUSD",1735882711808,0.00166231,96789.0,96788.0,2.57759907]
["bitfinex","BTCUSD",1735882712676,0.00166231,96789.0,96788.0,2.49877914]
["bitfinex","BTCUSD",1735882713011,0.00166231,96789.0,96788.0,2.35958201]
["bitfinex","BTCUSD",1735882713438,0.00166231,96789.0,96788.0,2.45958201]
["bitfinex","BTCUSD",1735882713653,0.00166231,96789.0,96788.0,2.35958201]
["bitfinex","BTCUSD",1735882714356,0.00166231,96789.0,96788.0,2.45958201]
["bitfinex","BTCUSD",1735882725069,0.00166231,96789.0,96788.0,2.45658201]
["bitfinex","BTCUSD",1735882725539,0.00166231,96789.0,96788.0,2.45966741]
["bitfinex","BTCUSD",1735882725951,0.00066231,96789.0,96788.0,2.45966741]
["bitfinex","BTCUSD",1735882727151,0.00166231,96789.0,96788.0,2.35966741]
["bitfinex","BTCUSD",1735882727775,0.00166231,96789.0,96788.0,2.35666741]
["bitfinex","BTCUSD",1735882728200,0.00166231,96789.0,96788.0,2.35966741]
["bitfinex","BTCUSD",1735882728616,0.00166231,96789.0,96788.0,2.45966741]
["bitfinex","BTCUSD",1735882728832,0.00166231,96789.0,96788.0,2.35966741]
["bitfinex","BTCUSD",1735882729006,0.00166231,96789.0,96788.0,2.45966741]
["bitfinex","BTCUSD",1735882729214,0.00166231,96789.0,96788.0,2.35966741]
["bitfinex","BTCUSD",1735882729905,0.00166231,96789.0,96788.0,2.45966741]
["bitfinex","BTCUSD",1735882730028,0.00166231,96789.0,96788.0,2.35966741]
["bitfinex","BTCUSD",1735882730878,0.00166231,96789.0,96788.0,2.45966741]
["bitfinex","BTCUSD",1735882731204,0.00166231,96789.0,96788.0,2.35966741]
["bitfinex","BTCUSD",1735882731557,0.00166231,96789.0,96788.0,2.45966741]
["bitfinex","BTCUSD",1735882731754,0.00166231,96789.0,96788.0,2.35966741]
["bitfinex","BTCUSD",1735882732798,0.00166231,96789.0,96788.0,2.45966741]
["bitfinex","BTCUSD",1735882735454,0.00166231,96789.0,96788.0,2.35966741]
["bitfinex","BTCUSD",1735882751635,0.00166231,96789.0,96788.0,2.63884038]
["bitfinex","BTCUSD",1735882753116,0.00166231,96789.0,96788.0,2.35966741]
["bitfinex","BTCUSD",1735882754835,0.00166231,96789.0,96788.0,2.45966741]
["bitfinex","BTCUSD",1735882756882,0.00166231,96789.0,96788.0,2.86934977]
["bitfinex","BTCUSD",1735882757107,0.000171,96795.0,96792.0,0.1]
["bitfinex","BTCUSD",1735882757339,0.000171,96795.0,96792.0,0.38622633]
["bitfinex","BTCUSD",1735882757570,0.000171,96795.0,96792.0,0.28622633]
["bitfinex","BTCUSD",1735882757756,0.000171,96795.0,96792.0,1.78622633]
["bitfinex","BTCUSD",1735882758435,0.0011712,96793.0,96792.0,1.78622633]
["bitfinex","BTCUSD",1735882758655,0.0011712,96793.0,96792.0,1.78722633]
["bitfinex","BTCUSD",1735882759251,0.0011712,96793.0,96792.0,2.12976494]
["bitfinex","BTCUSD",1735882760235,0.0011712,96793.0,96792.0,2.40893577]
["bitfinex","BTCUSD",1735882761407,0.0011712,96793.0,96792.0,2.12976494]
["bitfinex","BTCUSD",1735882763263,0.0011712,96793.0,96792.0,2.40894049]
["bitfinex","BTCUSD",1735882764317,0.0011712,96793.0,96792.0,2.12976494]
["bitfinex","BTCUSD",1735882768325,0.00106477,96793.0,96792.0,2.12976494]
["bitfinex","BTCUSD",1735882768543,0.00106477,96793.0,96792.0,2.02577862]
["bitfinex","BTCUSD",1735882768966,0.00106477,96793.0,96792.0,2.12976494]
["bitfinex","BTCUSD",1735882783699,0.00106477,96793.0,96792.0,2.12985034]
["bitfinex","BTCUSD",1735882796422,0.00106477,96793.0,96792.0,2.40902595]
["bitfinex","BTCUSD",1735882797259,0.00106477,96793.0,96792.0,2.12985034]
["bitfinex","BTCUSD",1735882804529,0.00106477,96793.0,96792.0,2.12845672]
["bitfinex","BTCUSD",1735882805490,0.00106477,96793.0,96792.0,2.42845672]
["bitfinex","BTCUSD",1735882809198,0.00106477,96793.0,96792.0,2.42745672]
["bitfinex","BTCUSD",1735882809383,0.000171,96795.0,96794.0,0.1]
["bitfinex","BTCUSD",1735882809501,0.000171,96795.0,96794.0,0.38622633]
["bitfinex","BTCUSD",1735882809951,0.000171,96795.0,96794.0,1.88622633]
["bitfinex","BTCUSD",1735882810670,0.000171,96795.0,96794.0,1.88722633]
["bitfinex","BTCUSD",1735882811202,0.001171,96795.0,96794.0,2.22976494]
["bitfinex","BTCUSD",1735882811440,0.001171,96795.0,96794.0,2.32976494]
["bitfinex","BTCUSD",1735882812610,0.19250007,96838.0,96803.0,0.25]
["bitfinex","BTCUSD",1735882812853,0.00022012,96804.0,96803.0,0.59283133]
["bitfinex","BTCUSD",1735882813309,0.00022012,96804.0,96803.0,2.19283133]
["bitfinex","BTCUSD",1735882813872,0.00022012,96804.0,96803.0,2.19383133]
["bitfinex","BTCUSD",1735882814284,0.00022012,96804.0,96803.0,2.19683133]
["bitfinex","BTCUSD",1735882814483,0.00022012,96804.0,96803.0,2.53936994]
["bitfinex","BTCUSD",1735882815724,0.00222012,96804.0,96803.0,2.53936994]
["bitfinex","BTCUSD",1735882816157,0.00022012,96804.0,96803.0,2.53536994]
["bitfinex","BTCUSD",1735882816753,0.00022012,96804.0,96803.0,2.53636994]
["bitfinex","BTCUSD",1735882817296,0.00022012,96804.0,96803.0,2.53536994]
["bitfinex","BTCUSD",1735882817488,0.00022012,96804.0,96803.0,2.53736994]
["bitfinex","BTCUSD",1735882818636,1.2e-07,96804.0,96803.0,2.53736994]
["bitfinex","BTCUSD",1735882819116,0.05,96838.0,96818.0,0.1]
["bitfinex","BTCUSD",1735882819350,0.00022662,96819.0,96818.0,0.38622633]
["bitfinex","BTCUSD",1735882819778,0.00022662,96819.0,96818.0,1.88622633]
["bitfinex","BTCUSD",1735882820545,0.00022662,96819.0,96818.0,1.89122633]
["bitfinex","BTCUSD",1735882820775,0.00022662,96819.0,96818.0,1.88722633]
["bitfinex","BTCUSD",1735882821141,0.00022662,96819.0,96818.0,2.09479933]
["bitfinex","BTCUSD",1735882821330,0.00022662,96819.0,96818.0,2.43733794]
["bitfinex","BTCUSD",1735882821667,0.00022662,96819.0,96818.0,2.33733794]
["bitfinex","BTCUSD",1735882822098,0.00022662,96819.0,96818.0,2.33633794]
["bitfinex","BTCUSD",1735882822275,0.00122662,96819.0,96818.0,2.33633794]
["bitfinex","BTCUSD",1735882822468,0.00122662,96819.0,96818.0,2.33533794]
["bitfinex","BTCUSD",1735882822880,0.00022662,96819.0,96818.0,2.33933794]
["bitfinex","BTCUSD",1735882823243,0.00022662,96819.0,96818.0,2.34988339]
["bitfinex","BTCUSD",1735882823465,0.00022662,96819.0,96818.0,2.34588339]
["bitfinex","BTCUSD",1735882823879,0.00022662,96819.0,96818.0,2.34988339]
["bitfinex","BTCUSD",1735882824116,0.00022662,96819.0,96818.0,2.34588339]
["bitfinex","BTCUSD",1735882824561,0.00022662,96819.0,96818.0,2.35188339]
["bitfinex","BTCUSD",1735882825793,0.00022662,96819.0,96818.0,2.34588339]
["bitfinex","BTCUSD",1735882826247,0.00022662,96819.0,96818.0,2.35188339]
["bitfinex","BTCUSD",1735882826936,0.00022662,96819.0,96818.0,2.35888339]
["bitfinex","BTCUSD",1735882827582,0.00022662,96819.0,96818.0,2.55748121]
["bitfinex","BTCUSD",1735882829169,0.00022662,96819.0,96818.0,2.55848121]
["bitfinex","BTCUSD",1735882829373,0.00022662,96819.0,96818.0,2.35598338]
["bitfinex","BTCUSD",1735882829568,0.00022662,96819.0,96818.0,2.35498338]
["bitfinex","BTCUSD",1735882829855,0.00022662,96819.0,96818.0,2.36098338]
["bitfinex","BTCUSD",1735882830089,0.00022662,96819.0,96818.0,2.35598338]
["bitfinex","BTCUSD",1735882830315,0.00022662,96819.0,96818.0,2.36198338]
["bitfinex","BTCUSD",1735882830541,0.00022662,96819.0,96818.0,2.36098338]
["bitfinex","BTCUSD",1735882831259,0.00022662,96819.0,96818.0,2.35498338]
["bitfinex","BTCUSD",1735882831987,0.00022662,96819.0,96818.0,2.35598338]
["bitfinex","BTCUSD",1735882832431,0.00022662,96819.0,96818.0,2.35498338]
["bitfinex","BTCUSD",1735882832663,0.00022662,96819.0,96818.0,2.36198338]
["bitfinex","BTCUSD",1735882832788,0.00022662,96819.0,96818.0,2.54137999]
["bitfinex","BTCUSD",1735882833017,0.00022662,96819.0,96818.0,2.54737999]
["bitfinex","BTCUSD",1735882833236,0.00022662,96819.0,96818.0,2.57957295]
["bitfinex","BTCUSD",1735882833458,0.00022662,96819.0,96818.0,2.57257295]
["bitfinex","BTCUSD",1735882833691,0.00022662,96819.0,96818.0,2.57857295]
["bitfinex","BTCUSD",1735882834890,0.00022662,96819.0,96818.0,2.57957295]
["bitfinex","BTCUSD",1735882835401,0.00022662,96819.0,96818.0,2.57857295]
["bitfinex","BTCUSD",1735882835737,0.00022662,96819.0,96818.0,2.57957295]
["bitfinex","BTCUSD",1735882843028,0.00022662,96819.0,96818.0,2.57357295]
["bitfinex","BTCUSD",1735882843348,0.00022662,96819.0,96818.0,2.57957295]
["bitfinex","BTCUSD",1735882843899,0.00022662,96819.0,96818.0,2.39417634]
["bitfinex","BTCUSD",1735882844188,0.00022662,96819.0,96818.0,2.39317634]
["bitfinex","BTCUSD",1735882844439,0.00022662,96819.0,96818.0,2.39417634]
["bitfinex","BTCUSD",1735882850866,0.00022662,96819.0,96818.0,2.62601417]
["bitfinex","BTCUSD",1735882853562,0.00022662,96819.0,96818.0,2.39417634]
["bitfinex","BTCUSD",1735882858044,2.00022662,96819.0,96818.0,2.39417634]
["bitfinex","BTCUSD",1735882858713,4.00022662,96819.0,96818.0,2.39417634]
["bitfinex","BTCUSD",1735882862306,4.00022662,96819.0,96818.0,2.6726669]
["bitfinex","BTCUSD",1735882864530,4.00022662,96819.0,96818.0,2.39417634]
["bitfinex","BTCUSD",1735882865039,4.00022662,96819.0,96818.0,2.14019002]
["bitfinex","BTCUSD",1735882865251,4.00022662,96819.0,96818.0,2.05611161]
["bitfinex","BTCUSD",1735882865702,4.00022662,96819.0,96818.0,0.55611161]
["bitfinex","BTCUSD",1735882865932,4.00022662,96819.0,96818.0,0.34953861]
["bitfinex","BTCUSD",1735882866173,4.00022662,96819.0,96818.0,0.34853861]
["bitfinex","BTCUSD",1735882866617,4.00022662,96819.0,96818.0,0.34953861]
["bitfinex","BTCUSD",1735882866869,4.00022662,96819.0,96818.0,0.34353861]
["bitfinex","BTCUSD",1735882867099,4.00022662,96819.0,96814.0,0.206581]
["bitfinex","BTCUSD",1735882867296,4.00022662,96819.0,96818.0,0.006]
["bitfinex","BTCUSD",1735882867537,4.00022662,96819.0,96818.0,0.001]
["bitfinex","BTCUSD",1735882867986,4.00022662,96819.0,96818.0,0.005]
["bitfinex","BTCUSD",1735882868401,4.00022662,96819.0,96818.0,0.001]
["bitfinex","BTCUSD",1735882868772,4.00022662,96819.0,96818.0,0.002]
["bitfinex","BTCUSD",1735882869172,4.00022662,96819.0,96818.0,0.001]
["bitfinex","BTCUSD",1735882869980,4.00022662,96819.0,96815.0,0.206578]
["bitfinex","BTCUSD",1735882870266,4.00122662,96819.0,96815.0,0.206578]
["bitfinex","BTCUSD",1735882870875,4.00022662,96819.0,96815.0,0.206578]
["bitfinex","BTCUSD",1735882871680,4.00022662,96819.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735882872020,4.00022662,96819.0,96814.0,0.206581]
["bitfinex","BTCUSD",1735882872237,4.00122662,96819.0,96814.0,0.206581]
["bitfinex","BTCUSD",1735882872587,4.00022662,96819.0,96814.0,0.206581]
["bitfinex","BTCUSD",1735882872805,4.00022662,96819.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735882873011,4.00122662,96819.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735882873421,4.00022662,96819.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735882873623,4.00022662,96819.0,96817.0,1.5]
["bitfinex","BTCUSD",1735882873831,4.00122662,96819.0,96817.0,1.5]
["bitfinex","BTCUSD",1735882874448,4.00122662,96819.0,96818.0,0.206573]
["bitfinex","BTCUSD",1735882875860,4.00022662,96819.0,96818.0,0.206573]
["bitfinex","BTCUSD",1735882876085,4.00122662,96819.0,96818.0,0.206573]
["bitfinex","BTCUSD",1735882876715,4.00022662,96819.0,96818.0,0.206573]
["bitfinex","BTCUSD",1735882876938,4.00122662,96819.0,96818.0,0.206573]
["bitfinex","BTCUSD",1735882877728,4.00122662,96819.0,96818.0,1.706573]
["bitfinex","BTCUSD",1735882878392,4.00122662,96819.0,96818.0,1.5]
["bitfinex","BTCUSD",1735882878601,4.00122662,96819.0,96814.0,0.206581]
["bitfinex","BTCUSD",1735882879265,4.00122662,96819.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735882879532,4.00022662,96819.0,96816.0,0.206577]
["bitfinex","BTCUSD",1735882879939,4.00122662,96819.0,96817.0,1.5]
["bitfinex","BTCUSD",1735882880516,4.00022662,96819.0,96817.0,1.5]
["bitfinex","BTCUSD",1735882880750,4.00122662,96819.0,96818.0,0.206573]
["bitfinex","BTCUSD",1735882882115,4.00022662,96819.0,96818.0,0.206573]
["bitfinex","BTCUSD",1735882882226,4.00122662,96819.0,96818.0,0.206573]
["bitfinex","BTCUSD",1735882882855,4.00022662,96819.0,96818.0,0.206573]
["bitfinex","BTCUSD",1735882883085,4.00122662,96819.0,96818.0,0.206573]
["bitfinex","BTCUSD",1735882886529,4.00022662,96819.0,96813.0,0.2066684]
["bitfinex","BTCUSD",1735882886969,4.00122662,96819.0,96813.0,0.2066684]
["bitfinex","BTCUSD",1735882887421,4.00122662,96819.0,96817.0,0.206574]
["bitfinex","BTCUSD",1735882888791,4.00022662,96819.0,96817.0,0.206574]
["bitfinex","BTCUSD",1735882889013,4.00122662,96819.0,96817.0,0.206574]
["bitfinex","BTCUSD",1735882889475,4.00022662,96819.0,96817.0,0.206574]
["bitfinex","BTCUSD",1735882889907,4.00122662,96819.0,96817.0,0.206574]
["bitfinex","BTCUSD",1735882890939,4.00122662,96819.0,96813.0,0.2066684]
["bitfinex","BTCUSD",1735882891388,4.00122662,96819.0,96815.0,0.206579]
["bitfinex","BTCUSD",1735882891834,4.00022662,96819.0,96815.0,0.206579]
["bitfinex","BTCUSD",1735882892058,4.00122662,96819.0,96815.0,0.206579]
["bitfinex","BTCUSD",1735882893201,4.00022662,96819.0,96815.0,0.206579]
["bitfinex","BTCUSD",1735882893477,4.00122662,96819.0,96815.0,0.206579]
["bitfinex","BTCUSD",1735882893722,4.00122662,96819.0,96817.0,0.206575]
["bitfinex","BTCUSD",1735882894989,4.00022662,96819.0,96817.0,0.206575]
["bitfinex","BTCUSD",1735882895179,4.00122662,96819.0,96817.0,0.206575]
["bitfinex","BTCUSD",1735882895638,4.00022662,96819.0,96817.0,0.206575]
["bitfinex","BTCUSD",1735882896074,4.00122662,96819.0,96817.0,0.206575]
["bitfinex","BTCUSD",1735882897806,4.00122662,96819.0,96817.0,1.706575]
["bitfinex","BTCUSD",1735882899202,4.00022662,96819.0,96817.0,1.706575]
["bitfinex","BTCUSD",1735882899675,4.00122662,96819.0,96817.0,1.706575]
["bitfinex","BTCUSD",1735882900605,4.00122662,96819.0,96817.0,1.5]
["bitfinex","BTCUSD",1735882900852,4.00122662,96819.0,96815.0,0.206579]
["bitfinex","BTCUSD",1735882901098,4.00022662,96819.0,96815.0,0.206579]
["bitfinex","BTCUSD",1735882901313,4.00022662,96819.0,96816.0,1.5]
["bitfinex","BTCUSD",1735882901500,4.00122662,96819.0,96816.0,1.5]
["bitfinex","BTCUSD",1735882901932,4.00022662,96819.0,96817.0,0.206575]
["bitfinex","BTCUSD",1735882902131,4.00122662,96819.0,96817.0,0.206575]
["bitfinex","BTCUSD",1735882902467,4.00122662,96819.0,96818.0,1.5]
["bitfinex","BTCUSD",1735882902759,4.00022662,96819.0,96818.0,1.5]
["bitfinex","BTCUSD",1735882903012,4.00022662,96819.0,96817.0,0.206575]
["bitfinex","BTCUSD",1735882903640,4.00122662,96819.0,96817.0,0.206575]
["bitfinex","BTCUSD",1735882904911,4.00022662,96819.0,96817.0,0.206575]
["bitfinex","BTCUSD",1735882905340,4.00122662,96819.0,96817.0,0.206575]
["bitfinex","BTCUSD",1735882906393,4.00122662,96819.0,96814.0,0.206581]
["bitfinex","BTCUSD",1735882907289,4.00122662,96819.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735882907577,4.00122662,96819.0,96814.0,0.206581]
["bitfinex","BTCUSD",1735882907789,4.00122662,96819.0,96815.0,1.5]
["bitfinex","BTCUSD",1735882908114,4.00022662,96819.0,96815.0,1.5]
["bitfinex","BTCUSD",1735882908390,0.206575,96817.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735882909471,0.356579,96815.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735882909682,0.32698632,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735882909895,0.47698632,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735882910150,0.49804534,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735882911104,0.52173453,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735882911517,1.28859694,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735882911751,1.26753792,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735882911949,1.27653792,96814.0,96813.0,0.00200329]
["bitfinex","BTCUSD",1735882912173,1.27553792,96814.0,96813.0,0.00100329]
["bitfinex","BTCUSD",1735882912302,1.27802616,96814.0,96813.0,3.29e-06]
["bitfinex","BTCUSD",1735882912720,1.30656567,96814.0,96813.0,0.00100329]
["bitfinex","BTCUSD",1735882913468,1.30656567,96814.0,96813.0,0.00200329]
["bitfinex","BTCUSD",1735882913677,1.30856567,96814.0,96813.0,0.00200329]
["bitfinex","BTCUSD",1735882913890,1.30856567,96814.0,96813.0,3.29e-06]
["bitfinex","BTCUSD",1735882913891,1.29856567,96814.0,96813.0,3.29e-06]
["bitfinex","BTCUSD",1735882914106,1.30056567,96814.0,96813.0,0.00100329]
["bitfinex","BTCUSD",1735882914315,1.30856567,96814.0,96813.0,0.00200329]
["bitfinex","BTCUSD",1735882914854,1.30056567,96814.0,96813.0,3.29e-06]
["bitfinex","BTCUSD",1735882915063,1.30656567,96814.0,96813.0,0.00100329]
["bitfinex","BTCUSD",1735882915313,1.30856567,96814.0,96813.0,0.00200329]
["bitfinex","BTCUSD",1735882918704,1.12479919,96814.0,96813.0,0.00200329]
["bitfinex","BTCUSD",1735882920391,0.84741057,96814.0,96813.0,0.00200329]
["bitfinex","BTCUSD",1735882923098,0.84741057,96814.0,96813.0,7.731e-05]
["bitfinex","BTCUSD",1735882924015,0.84741057,96814.0,96813.0,3.1e-07]
["bitfinex","BTCUSD",1735882924272,0.579609,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735882924496,0.68359532,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735882925406,0.68359532,96801.0,96800.0,4e-07]
["bitfinex","BTCUSD",1735882925598,0.579626,96793.0,96792.0,8e-07]
["bitfinex","BTCUSD",1735882925856,0.68361232,96793.0,96792.0,8e-07]
["bitfinex","BTCUSD",1735882927726,1.01300882,96793.0,96792.0,8e-07]
["bitfinex","BTCUSD",1735882927945,1.02200882,96793.0,96792.0,0.0010008]
["bitfinex","BTCUSD",1735882928385,1.02800882,96793.0,96792.0,0.0010008]
["bitfinex","BTCUSD",1735882928877,1.21249008,96793.0,96792.0,0.0010008]
["bitfinex","BTCUSD",1735882930167,1.02800882,96793.0,96792.0,0.0010008]
["bitfinex","BTCUSD",1735882931401,0.69861232,96793.0,96792.0,0.0010008]
["bitfinex","BTCUSD",1735882931620,0.71912119,96793.0,96792.0,0.0010008]
["bitfinex","BTCUSD",1735882932575,0.85735138,96793.0,96792.0,0.0010008]
["bitfinex","BTCUSD",1735882933866,0.81126381,96793.0,96792.0,0.0010008]
["bitfinex","BTCUSD",1735882934265,0.81126381,96793.0,96792.0,3.927e-05]
["bitfinex","BTCUSD",1735882935138,0.71912119,96793.0,96792.0,3.927e-05]
["bitfinex","BTCUSD",1735882944506,0.71912119,96793.0,96792.0,0.00012467]
["bitfinex","BTCUSD",1735882944751,0.71929199,96793.0,96792.0,0.00012467]
["bitfinex","BTCUSD",1735882944974,0.71929199,96793.0,96792.0,8.467e-05]
["bitfinex","BTCUSD",1735882945787,0.81143461,96793.0,96792.0,8.467e-05]
["bitfinex","BTCUSD",1735882947598,0.71929199,96793.0,96792.0,8.467e-05]
["bitfinex","BTCUSD",1735882948706,0.85752218,96793.0,96792.0,8.467e-05]
["bitfinex","BTCUSD",1735882950124,1.04650439,96793.0,96792.0,8.467e-05]
["bitfinex","BTCUSD",1735882954726,1.50578885,96793.0,96792.0,8.467e-05]
["bitfinex","BTCUSD",1735882954956,1.26227998,96793.0,96792.0,8.467e-05]
["bitfinex","BTCUSD",1735882956033,1.26227998,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882959376,1.1810957,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882960730,0.90299552,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882961991,1.36329271,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882963909,1.26329271,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882964705,1.36329271,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882964908,1.11329271,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882969179,0.65299552,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882970393,0.32578312,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882971184,0.31678312,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882972095,0.31078312,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882972529,0.31778312,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882972981,0.31078312,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882973200,0.31978312,96793.0,96792.0,0.00100334]
["bitfinex","BTCUSD",1735882973666,0.31078312,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882973879,0.32478312,96793.0,96792.0,0.00100334]
["bitfinex","BTCUSD",1735882975033,0.31978312,96793.0,96792.0,0.00100334]
["bitfinex","BTCUSD",1735882975395,0.32478312,96793.0,96792.0,0.00100334]
["bitfinex","BTCUSD",1735882979952,0.2207968,96793.0,96792.0,0.00100334]
["bitfinex","BTCUSD",1735882980205,0.0141708,96793.0,96792.0,0.00100334]
["bitfinex","BTCUSD",1735882981153,0.0051708,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882981384,0.0091708,96793.0,96792.0,0.00100334]
["bitfinex","BTCUSD",1735882982093,0.0141708,96793.0,96792.0,0.00100334]
["bitfinex","BTCUSD",1735882982542,0.0091708,96793.0,96792.0,0.00100334]
["bitfinex","BTCUSD",1735882982807,0.0001708,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882983034,0.0051708,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882984270,0.0021708,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882984476,0.0001708,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882984690,0.0001708,96793.0,96792.0,0.00100334]
["bitfinex","BTCUSD",1735882988065,3.392e-05,96793.0,96792.0,0.00100334]
["bitfinex","BTCUSD",1735882993287,3.392e-05,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882993893,0.00103392,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882994334,0.00103392,96793.0,96792.0,0.00100334]
["bitfinex","BTCUSD",1735882994573,3.392e-05,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882995241,0.10502024,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882996759,0.10402024,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882997154,0.10702024,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882997526,0.10402024,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882997749,0.11002024,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735882997954,0.11302024,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735883004988,0.00903392,96793.0,96792.0,3.34e-06]
["bitfinex","BTCUSD",1735883006162,0.00903392,96793.0,96792.0,0.20663134]
["bitfinex","BTCUSD",1735883007091,3.392e-05,96793.0,96792.0,0.20663134]
["bitfinex","BTCUSD",1735883007289,0.00303392,96793.0,96792.0,0.20663134]
["bitfinex","BTCUSD",1735883007515,0.00903392,96793.0,96792.0,0.20663134]
["bitfinex","BTCUSD",1735883007726,3.392e-05,96793.0,96792.0,0.20663134]
["bitfinex","BTCUSD",1735883008213,0.00503392,96793.0,96792.0,0.20663134]
["bitfinex","BTCUSD",1735883009662,0.00203392,96793.0,96792.0,1.70663134]
["bitfinex","BTCUSD",1735883009899,3.392e-05,96793.0,96792.0,1.70763134]
["bitfinex","BTCUSD",1735883010186,3.392e-05,96793.0,96792.0,1.70663134]
["bitfinex","BTCUSD",1735883010641,3.392e-05,96793.0,96792.0,1.70863134]
["bitfinex","BTCUSD",1735883011048,3.392e-05,96793.0,96792.0,0.20963134]
["bitfinex","BTCUSD",1735883012700,3.392e-05,96793.0,96792.0,0.20763134]
["bitfinex","BTCUSD",1735883012912,3.392e-05,96793.0,96792.0,0.20863134]
["bitfinex","BTCUSD",1735883013117,3.392e-05,96793.0,96792.0,0.20963134]
["bitfinex","BTCUSD",1735883015084,3.392e-05,96793.0,96792.0,1.70963134]
["bitfinex","BTCUSD",1735883017233,3.392e-05,96793.0,96792.0,0.20963134]
["bitfinex","BTCUSD",1735883021373,3.392e-05,96793.0,96792.0,1.70963134]
["bitfinex","BTCUSD",1735883024406,3.392e-05,96793.0,96792.0,0.20963134]
["bitfinex","BTCUSD",1735883024864,3.392e-05,96793.0,96792.0,1.70963134]
["bitfinex","BTCUSD",1735883025811,3.392e-05,96793.0,96792.0,1.81361766]
["bitfinex","BTCUSD",1735883027758,3.392e-05,96793.0,96792.0,0.31361766]
["bitfinex","BTCUSD",1735883028391,3.392e-05,96793.0,96792.0,1.81361766]
["bitfinex","BTCUSD",1735883037482,3.392e-05,96793.0,96792.0,1.75098434]
["bitfinex","BTCUSD",1735883037811,3.392e-05,96793.0,96792.0,1.70963134]
["bitfinex","BTCUSD",1735883038247,0.1611225,96815.0,96792.0,1.70963134]
["bitfinex","BTCUSD",1735883038471,0.1611225,96815.0,96803.0,0.206605]
["bitfinex","BTCUSD",1735883039127,4.20679862,96819.0,96807.0,0.206595]
["bitfinex","BTCUSD",1735883039332,0.004,96815.0,96807.0,0.206595]
["bitfinex","BTCUSD",1735883039547,0.011,96815.0,96807.0,0.206595]
["bitfinex","BTCUSD",1735883040002,0.004,96815.0,96807.0,0.206595]
["bitfinex","BTCUSD",1735883040439,0.004,96815.0,96812.0,0.206585]
["bitfinex","BTCUSD",1735883040808,4.00022662,96819.0,96813.0,1.5]
["bitfinex","BTCUSD",1735883041087,0.009,96815.0,96813.0,1.5]
["bitfinex","BTCUSD",1735883041526,0.005,96815.0,96813.0,1.5]
["bitfinex","BTCUSD",1735883041969,0.007,96815.0,96813.0,1.5]
["bitfinex","BTCUSD",1735883042565,0.002,96815.0,96813.0,1.5]
["bitfinex","BTCUSD",1735883042786,4.00022662,96819.0,96813.0,1.5]
["bitfinex","BTCUSD",1735883042960,0.003,96815.0,96813.0,1.5]
["bitfinex","BTCUSD",1735883043158,4.00022662,96819.0,96813.0,1.5]
["bitfinex","BTCUSD",1735883043688,0.003,96815.0,96813.0,1.5]
["bitfinex","BTCUSD",1735883044067,0.002,96815.0,96813.0,1.5]
["bitfinex","BTCUSD",1735883044491,4.00422662,96819.0,96813.0,1.5]
["bitfinex","BTCUSD",1735883044899,0.002,96815.0,96813.0,1.5]
["bitfinex","BTCUSD",1735883045225,4.00422662,96819.0,96810.0,0.206589]
["bitfinex","BTCUSD",1735883045568,0.002,96815.0,96810.0,0.206589]
["bitfinex","BTCUSD",1735883046471,0.005,96815.0,96810.0,0.206589]
["bitfinex","BTCUSD",1735883047038,4.09301314,96819.0,96810.0,0.206589]
["bitfinex","BTCUSD",1735883047474,0.002,96815.0,96810.0,0.206589]
["bitfinex","BTCUSD",1735883048736,0.004,96815.0,96810.0,0.206589]
["bitfinex","BTCUSD",1735883048933,0.002,96815.0,96810.0,0.206589]
["bitfinex","BTCUSD",1735883049393,0.002,96815.0,96811.0,1.5]
["bitfinex","BTCUSD",1735883049815,0.004,96815.0,96811.0,1.5]
["bitfinex","BTCUSD",1735883050100,0.09678652,96815.0,96811.0,1.5]
["bitfinex","BTCUSD",1735883050325,0.09478652,96815.0,96811.0,1.5]
["bitfinex","BTCUSD",1735883050532,0.09278652,96815.0,96811.0,1.5]
["bitfinex","BTCUSD",1735883050978,0.09578652,96815.0,96811.0,1.5]
["bitfinex","BTCUSD",1735883051620,0.003,96815.0,96811.0,1.5]
["bitfinex","BTCUSD",1735883052911,0.09278652,96814.0,96811.0,1.5]
["bitfinex","BTCUSD",1735883054193,0.09278652,96812.0,96811.0,1.5]
["bitfinex","BTCUSD",1735883055610,0.09378652,96812.0,96811.0,1.5]
["bitfinex","BTCUSD",1735883055806,0.001,96812.0,96811.0,1.5]
["bitfinex","BTCUSD",1735883060155,0.001,96812.0,96810.0,0.206589]
["bitfinex","BTCUSD",1735883060370,0.001,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883060620,0.001,96812.0,96811.0,1.5000854]
["bitfinex","BTCUSD",1735883061276,0.09295732,96815.0,96811.0,1.5000854]
["bitfinex","BTCUSD",1735883061475,0.001,96812.0,96811.0,1.5000854]
["bitfinex","BTCUSD",1735883061902,0.09278652,96814.0,96811.0,1.5000854]
["bitfinex","BTCUSD",1735883062126,0.09278652,96814.0,96812.0,0.206585]
["bitfinex","BTCUSD",1735883062760,0.09278652,96814.0,96813.0,1.5]
["bitfinex","BTCUSD",1735883064223,0.09378652,96814.0,96813.0,1.5]
["bitfinex","BTCUSD",1735883064440,0.001,96814.0,96813.0,1.5]
["bitfinex","BTCUSD",1735883065161,0.001,96814.0,96812.0,0.206585]
["bitfinex","BTCUSD",1735883066582,0.0001708,96815.0,96812.0,0.206585]
["bitfinex","BTCUSD",1735883066807,0.001,96814.0,96812.0,0.206585]
["bitfinex","BTCUSD",1735883067395,0.0001708,96815.0,96813.0,1.5]
["bitfinex","BTCUSD",1735883067991,0.0001708,96815.0,96814.0,0.206581]
["bitfinex","BTCUSD",1735883068768,0.0001708,96815.0,96812.0,0.207585]
["bitfinex","BTCUSD",1735883069591,0.0001708,96815.0,96812.0,0.206585]
["bitfinex","BTCUSD",1735883069802,0.0001708,96815.0,96813.0,0.001]
["bitfinex","BTCUSD",1735883070224,0.09278652,96814.0,96812.0,0.206585]
["bitfinex","BTCUSD",1735883070588,0.09278652,96814.0,96812.0,0.207585]
["bitfinex","BTCUSD",1735883070803,0.09278652,96814.0,96812.0,0.206585]
["bitfinex","BTCUSD",1735883071271,0.09278652,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1735883071431,0.09278652,96814.0,96812.0,0.206585]
["bitfinex","BTCUSD",1735883071829,0.09378652,96814.0,96812.0,0.206585]
["bitfinex","BTCUSD",1735883072235,0.09378652,96814.0,96813.0,1.5]
["bitfinex","BTCUSD",1735883073542,0.09278652,96814.0,96813.0,1.501]
["bitfinex","BTCUSD",1735883074114,0.13935058,96815.0,96814.0,0.206581]
["bitfinex","BTCUSD",1735883075381,0.09307157,96815.0,96814.0,0.206581]
["bitfinex","BTCUSD",1735883076220,0.09307157,96815.0,96814.0,0.207581]
["bitfinex","BTCUSD",1735883076706,0.0001708,96815.0,96814.0,0.207581]
["bitfinex","BTCUSD",1735883079556,0.09307523,96815.0,96814.0,0.207581]
["bitfinex","BTCUSD",1735883080695,0.13935058,96815.0,96814.0,0.207581]
["bitfinex","BTCUSD",1735883082150,0.0001708,96815.0,96814.0,0.207581]
["bitfinex","BTCUSD",1735883087481,0.13935058,96815.0,96814.0,0.207581]
["bitfinex","BTCUSD",1735883088646,0.0001708,96815.0,96814.0,0.207581]
["bitfinex","BTCUSD",1735883089108,0.0001708,96815.0,96814.0,0.001]
["bitfinex","BTCUSD",1735883089794,0.13935058,96815.0,96814.0,0.001]
["bitfinex","BTCUSD",1735883089989,0.14035058,96815.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883090835,0.13935058,96815.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883091036,0.18574384,96815.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883091240,0.18674384,96815.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883092663,0.13936869,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883093762,0.0001708,96815.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883094606,0.001,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883094925,0.34396399,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883096002,0.52853703,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883097133,0.52953703,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883097533,0.14037807,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883098838,0.34396399,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883099969,0.001,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883103664,0.52949149,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883104780,0.34391845,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883107493,0.001,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883108960,0.14032776,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883112443,0.13932776,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883112914,0.34490291,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883113144,0.35165351,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883113332,0.34965351,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883113528,0.34765351,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883113751,0.34865351,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883114160,0.19132364,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883115427,0.53422655,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883118129,0.14515171,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883119407,0.0057506,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883121811,0.53437496,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883123113,0.34880192,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883126543,0.45278824,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883126849,0.62578824,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883127324,0.62478824,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883127527,0.63478824,96814.0,96813.0,0.0010854]
["bitfinex","BTCUSD",1735883127764,0.62778824,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883128114,1.10800244,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883128530,1.21846473,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883128769,1.21546473,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883129203,1.21846473,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883129422,1.22446473,96814.0,96813.0,0.0010854]
["bitfinex","BTCUSD",1735883129635,1.21546473,96814.0,96813.0,8.54e-05]
["bitfinex","BTCUSD",1735883129891,1.21546473,96814.0,96813.0,0.0010854]
["bitfinex","BTCUSD",1735883129892,1.54205131,96814.0,96813.0,0.0010854]
["bitfinex","BTCUSD",1735883132456,1.22946473,96814.0,96813.0,0.0010854]
["bitfinex","BTCUSD",1735883135540,0.1,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883135755,0.47698632,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883135906,0.48161404,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883137201,0.49061404,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883137842,1.31387956,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883138679,1.32087956,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883139321,1.31387956,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883139525,1.30487956,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883139735,1.32187956,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883140569,1.31287956,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883140779,1.32187956,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883141009,1.22187956,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883141270,1.32187956,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883141725,1.31387956,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883142015,1.32187956,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883142266,1.31287956,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883142515,1.32187956,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883142724,1.30487956,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883143063,1.32187956,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883143303,1.31287956,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883143536,0.83266536,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883143796,1.1101194,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883144034,1.1111194,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883145006,0.83366536,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883145490,0.84166536,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883145962,0.83266536,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883146203,0.84166536,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883146440,0.83266536,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883146919,0.84166536,96812.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883149439,0.15,96809.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883149713,0.25861394,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883150165,0.28161394,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883150626,0.38161394,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883150856,0.49720794,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883151355,1.0251757,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883153164,1.0321757,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883153996,0.84725926,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883155720,0.64291783,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883156996,0.50420794,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883158352,0.84564394,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883159829,1.03056038,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883161057,0.84564394,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883168585,1.12309798,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883171189,1.32475517,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883172753,1.30175517,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883173180,1.15175517,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883173644,1.29275517,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883173879,1.14476143,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883174105,1.15176143,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883174578,1.14476143,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883175064,1.14876143,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883175263,0.35706362,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883175742,0.46104994,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883176448,0.11961394,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883177514,0.46104994,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883180363,0.69298847,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883181624,0.46104994,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883183167,0.11961394,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883185211,0.46193103,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883187881,0.25870217,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883193908,0.46186739,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883195380,0.11961394,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883196764,0.46186739,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883199295,0.11961394,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883201857,0.46191336,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883205082,0.69385189,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883206559,0.46191336,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883208649,0.69385189,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883211266,0.46191336,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883229536,0.45791336,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883229956,0.46091336,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883231248,0.45391336,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883231561,0.45791336,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883237193,0.35392704,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883238956,0.34992704,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883239083,0.35392704,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883239474,0.34992704,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883239739,0.34692704,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883240119,0.34992704,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883240380,0.00762762,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883240582,0.00462762,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883240779,0.002,96808.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883241411,0.0001708,96811.0,96807.0,0.0020854]
["bitfinex","BTCUSD",1735883242073,0.09285668,96810.0,96807.0,0.0020854]
["bitfinex","BTCUSD",1735883242275,0.09754286,96810.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883242677,0.09754286,96810.0,96807.0,0.0010854]
["bitfinex","BTCUSD",1735883243757,0.00468618,96810.0,96807.0,0.0010854]
["bitfinex","BTCUSD",1735883243908,0.00468618,96810.0,96807.0,8.54e-05]
["bitfinex","BTCUSD",1735883244139,0.00468618,96810.0,96807.0,0.0020854]
["bitfinex","BTCUSD",1735883244364,0.00568618,96810.0,96807.0,0.0020854]
["bitfinex","BTCUSD",1735883245827,0.206592,96809.0,96807.0,0.0020854]
["bitfinex","BTCUSD",1735883246081,0.09854286,96810.0,96807.0,0.0020854]
["bitfinex","BTCUSD",1735883246318,0.09385668,96810.0,96808.0,0.206594]
["bitfinex","BTCUSD",1735883246785,0.09285668,96810.0,96809.0,0.10398632]
["bitfinex","BTCUSD",1735883247025,0.09285668,96810.0,96809.0,1.60398632]
["bitfinex","BTCUSD",1735883247511,0.0001708,96811.0,96810.0,0.20659]
["bitfinex","BTCUSD",1735883247828,0.0001708,96811.0,96810.0,0.31057632]
["bitfinex","BTCUSD",1735883249226,0.0001708,96811.0,96810.0,0.31257632]
["bitfinex","BTCUSD",1735883250966,0.0001708,96811.0,96810.0,1.81257632]
["bitfinex","BTCUSD",1735883259028,0.0001708,96811.0,96810.0,1.91266172]
["bitfinex","BTCUSD",1735883268966,0.0001708,96811.0,96810.0,2.28566172]
["bitfinex","BTCUSD",1735883270177,0.0001708,96811.0,96810.0,2.28666172]
["bitfinex","BTCUSD",1735883270455,0.0001708,96811.0,96810.0,2.28466172]
["bitfinex","BTCUSD",1735883270607,0.0001708,96811.0,96810.0,2.28366172]
["bitfinex","BTCUSD",1735883270818,0.0001708,96811.0,96810.0,2.28766172]
["bitfinex","BTCUSD",1735883271044,0.0001708,96811.0,96810.0,2.28366172]
["bitfinex","BTCUSD",1735883271393,0.0001708,96811.0,96810.0,2.28866172]
["bitfinex","BTCUSD",1735883271995,0.0001708,96811.0,96810.0,2.28966172]
["bitfinex","BTCUSD",1735883273530,0.0001708,96815.0,96814.0,0.35]
["bitfinex","BTCUSD",1735883273645,0.0001708,96815.0,96814.0,0.45398632]
["bitfinex","BTCUSD",1735883273850,0.00501437,96815.0,96814.0,0.45398632]
["bitfinex","BTCUSD",1735883274115,0.00501437,96815.0,96814.0,1.95398632]
["bitfinex","BTCUSD",1735883275428,0.00501437,96815.0,96814.0,1.95698632]
["bitfinex","BTCUSD",1735883279575,0.00501437,96815.0,96814.0,1.96748296]
["bitfinex","BTCUSD",1735883280044,0.0001708,96815.0,96814.0,1.96748296]
["bitfinex","BTCUSD",1735883281312,0.0001708,96815.0,96814.0,1.99975673]
["bitfinex","BTCUSD",1735883289376,0.0001708,96815.0,96814.0,2.1393069]
["bitfinex","BTCUSD",1735883290245,0.0001708,96815.0,96814.0,2.1373069]
["bitfinex","BTCUSD",1735883290458,0.0001708,96815.0,96814.0,2.1423069]
["bitfinex","BTCUSD",1735883290671,0.0001708,96815.0,96814.0,2.1373069]
["bitfinex","BTCUSD",1735883290890,0.0001708,96815.0,96814.0,2.1363069]
["bitfinex","BTCUSD",1735883291104,0.0001708,96815.0,96814.0,2.34836456]
["bitfinex","BTCUSD",1735883291105,0.0011708,96815.0,96814.0,2.34836456]
["bitfinex","BTCUSD",1735883293243,3.97956962,96819.0,96818.0,0.2]
["bitfinex","BTCUSD",1735883293465,3.89694162,96819.0,96818.0,0.48626009]
["bitfinex","BTCUSD",1735883293701,3.88123262,96819.0,96818.0,0.48626009]
["bitfinex","BTCUSD",1735883293904,3.83991862,96819.0,96818.0,1.98626009]
["bitfinex","BTCUSD",1735883294371,3.83991862,96819.0,96818.0,0.13826009]
["bitfinex","BTCUSD",1735883294372,3.79860462,96819.0,96818.0,0.13826009]
["bitfinex","BTCUSD",1735883294594,3.79860462,96819.0,96818.0,0.008]
["bitfinex","BTCUSD",1735883294595,3.79960462,96819.0,96818.0,0.008]
["bitfinex","BTCUSD",1735883295272,3.79960462,96819.0,96818.0,0.35060783]
["bitfinex","BTCUSD",1735883295490,3.92659094,96819.0,96818.0,0.35060783]
["bitfinex","BTCUSD",1735883295696,3.90359094,96819.0,96818.0,0.35060783]
["bitfinex","BTCUSD",1735883295914,3.79960462,96819.0,96818.0,0.35060783]
["bitfinex","BTCUSD",1735883296334,3.79860462,96819.0,96818.0,0.34460783]
["bitfinex","BTCUSD",1735883296761,3.79860462,96819.0,96818.0,0.34960783]
["bitfinex","BTCUSD",1735883296762,3.79960462,96819.0,96818.0,0.34960783]
["bitfinex","BTCUSD",1735883296981,4.32774469,96819.0,96818.0,0.007]
["bitfinex","BTCUSD",1735883297211,4.32774469,96819.0,96818.0,0.009]
["bitfinex","BTCUSD",1735883297403,4.32774469,96819.0,96818.0,0.01913242]
["bitfinex","BTCUSD",1735883297668,4.32674469,96819.0,96816.0,0.413153]
["bitfinex","BTCUSD",1735883297916,4.32974469,96819.0,96816.0,0.413153]
["bitfinex","BTCUSD",1735883298142,3.80060462,96819.0,96818.0,0.206573]
["bitfinex","BTCUSD",1735883298352,3.79860462,96819.0,96818.0,0.31055932]
["bitfinex","BTCUSD",1735883298558,3.79860462,96819.0,96818.0,0.46055932]
["bitfinex","BTCUSD",1735883298757,3.80060462,96819.0,96818.0,2.06055932]
["bitfinex","BTCUSD",1735883299623,3.80160462,96819.0,96818.0,2.06055932]
["bitfinex","BTCUSD",1735883299830,3.80060462,96819.0,96818.0,2.06055932]
["bitfinex","BTCUSD",1735883300040,3.79860462,96819.0,96818.0,2.06055932]
["bitfinex","BTCUSD",1735883300259,3.80060462,96819.0,96818.0,2.06755932]
["bitfinex","BTCUSD",1735883300479,3.80060462,96819.0,96818.0,2.16055932]
["bitfinex","BTCUSD",1735883300480,3.79960462,96819.0,96818.0,2.16055932]
["bitfinex","BTCUSD",1735883300892,3.79960462,96819.0,96818.0,2.16755932]
["bitfinex","BTCUSD",1735883301100,3.79960462,96819.0,96818.0,2.16955932]
["bitfinex","BTCUSD",1735883301528,3.79960462,96819.0,96818.0,2.06955932]
["bitfinex","BTCUSD",1735883301760,3.79960462,96819.0,96818.0,2.16955932]
["bitfinex","BTCUSD",1735883301975,3.79960462,96819.0,96818.0,2.09255932]
["bitfinex","BTCUSD",1735883302398,3.79960462,96819.0,96818.0,2.19255932]
["bitfinex","BTCUSD",1735883303319,3.79960462,96819.0,96818.0,2.09255932]
["bitfinex","BTCUSD",1735883303893,3.79960462,96819.0,96818.0,2.19255932]
["bitfinex","BTCUSD",1735883305075,3.79977542,96819.0,96818.0,2.19255932]
["bitfinex","BTCUSD",1735883305278,3.79482742,96819.0,96818.0,2.19255932]
["bitfinex","BTCUSD",1735883305538,3.79969839,96819.0,96818.0,2.19255932]
["bitfinex","BTCUSD",1735883315469,3.79969839,96819.0,96818.0,2.09255932]
["bitfinex","BTCUSD",1735883315668,3.79969839,96819.0,96818.0,2.19255932]
["bitfinex","BTCUSD",1735883318090,3.79969839,96819.0,96818.0,2.19264472]
["bitfinex","BTCUSD",1735883330157,3.79969839,96819.0,96818.0,2.09264472]
["bitfinex","BTCUSD",1735883330396,3.79482742,96819.0,96818.0,2.19264472]
["bitfinex","BTCUSD",1735883330638,3.79482742,96819.0,96818.0,2.12485641]
["bitfinex","BTCUSD",1735883330844,3.79940666,96819.0,96818.0,2.12485641]
["bitfinex","BTCUSD",1735883331261,3.79940666,96819.0,96818.0,2.09264472]
["bitfinex","BTCUSD",1735883331527,3.79940666,96819.0,96818.0,2.12487964]
["bitfinex","BTCUSD",1735883331922,3.79940666,96819.0,96818.0,2.22487964]
["bitfinex","BTCUSD",1735883332676,3.79482742,96819.0,96818.0,2.22487964]
["bitfinex","BTCUSD",1735883333098,3.79940666,96819.0,96818.0,2.22487964]
["bitfinex","BTCUSD",1735883333479,3.79940666,96819.0,96818.0,2.12487964]
["bitfinex","BTCUSD",1735883336668,3.79940666,96819.0,96818.0,2.10187964]
["bitfinex","BTCUSD",1735883336886,3.79940666,96819.0,96818.0,2.00187964]
["bitfinex","BTCUSD",1735883337335,3.79940666,96819.0,96818.0,1.74789332]
["bitfinex","BTCUSD",1735883338177,3.79940666,96819.0,96818.0,1.74589332]
["bitfinex","BTCUSD",1735883338632,3.79940666,96819.0,96818.0,1.7076584]
["bitfinex","BTCUSD",1735883338837,3.79840666,96819.0,96818.0,1.7076584]
["bitfinex","BTCUSD",1735883339059,3.79840666,96819.0,96818.0,1.7116584]
["bitfinex","BTCUSD",1735883349819,3.79840666,96819.0,96818.0,1.83864472]
["bitfinex","BTCUSD",1735883353009,3.79840666,96819.0,96818.0,1.81564472]
["bitfinex","BTCUSD",1735883363666,3.79382742,96819.0,96818.0,1.81564472]
["bitfinex","BTCUSD",1735883363881,3.7983632,96819.0,96818.0,1.81564472]
["bitfinex","BTCUSD",1735883370562,3.7983632,96819.0,96818.0,1.84791749]
["bitfinex","BTCUSD",1735883371007,3.79382742,96819.0,96818.0,1.84791749]
["bitfinex","BTCUSD",1735883371322,3.79836328,96819.0,96818.0,1.84791749]
["bitfinex","BTCUSD",1735883381773,3.79836328,96819.0,96818.0,1.81564472]
["bitfinex","BTCUSD",1735883382557,3.79382742,96819.0,96818.0,1.81564472]
["bitfinex","BTCUSD",1735883383031,3.79837442,96819.0,96818.0,1.81564472]
["bitfinex","BTCUSD",1735883390769,3.79837442,96819.0,96818.0,1.84791144]
["bitfinex","BTCUSD",1735883391187,3.79382742,96819.0,96818.0,1.81564472]
["bitfinex","BTCUSD",1735883391619,3.79837137,96819.0,96818.0,1.84791275]
["bitfinex","BTCUSD",1735883394484,3.79837137,96819.0,96818.0,1.87091275]
["bitfinex","BTCUSD",1735883396783,3.79382742,96819.0,96818.0,1.87091275]
["bitfinex","BTCUSD",1735883397165,3.79837912,96819.0,96818.0,1.87091275]
["bitfinex","BTCUSD",1735883397943,3.79837912,96819.0,96818.0,2.20162615]
["bitfinex","BTCUSD",1735883398550,3.79382742,96819.0,96818.0,2.20162615]
["bitfinex","BTCUSD",1735883398949,3.7983876,96819.0,96818.0,2.20162615]
["bitfinex","BTCUSD",1735883400456,3.7983876,96819.0,96818.0,2.3409606]
["bitfinex","BTCUSD",1735883400814,3.7983876,96819.0,96818.0,2.4409606]
["bitfinex","BTCUSD",1735883401764,3.79382742,96819.0,96818.0,2.30162615]
["bitfinex","BTCUSD",1735883401935,3.79382742,96819.0,96818.0,2.20162615]
["bitfinex","BTCUSD",1735883403220,3.79382742,96819.0,96818.0,2.17862615]
["bitfinex","BTCUSD",1735883403662,3.79382742,96819.0,96818.0,2.14635812]
["bitfinex","BTCUSD",1735883404897,3.79382742,96819.0,96818.0,1.81564472]
["bitfinex","BTCUSD",1735883405544,3.79382742,96819.0,96818.0,1.84790211]
["bitfinex","BTCUSD",1735883406087,3.79382742,96819.0,96818.0,0.34790211]
["bitfinex","BTCUSD",1735883406748,3.79382742,96819.0,96818.0,1.84790211]
["bitfinex","BTCUSD",1735883408233,3.78722742,96819.0,96818.0,1.84790211]
["bitfinex","BTCUSD",1735883408768,3.78722742,96819.0,96818.0,1.9407987]
["bitfinex","BTCUSD",1735883411421,3.78722742,96819.0,96818.0,2.22090211]
["bitfinex","BTCUSD",1735883412272,3.78722742,96819.0,96818.0,2.21990211]
["bitfinex","BTCUSD",1735883412493,3.78722742,96819.0,96818.0,2.21590211]
["bitfinex","BTCUSD",1735883412714,3.78822742,96819.0,96818.0,2.22090211]
["bitfinex","BTCUSD",1735883413340,3.78822742,96819.0,96818.0,2.55269896]
["bitfinex","BTCUSD",1735883413832,3.78822742,96819.0,96818.0,2.55369896]
["bitfinex","BTCUSD",1735883414770,3.78822742,96819.0,96818.0,2.78582071]
["bitfinex","BTCUSD",1735883417624,3.78822742,96819.0,96818.0,2.55369896]
["bitfinex","BTCUSD",1735883422719,3.78822742,96819.0,96818.0,2.78579357]
["bitfinex","BTCUSD",1735883423096,3.74869361,96819.0,96818.0,2.77919357]
["bitfinex","BTCUSD",1735883423305,3.74869361,96819.0,96818.0,2.74693618]
["bitfinex","BTCUSD",1735883423306,2.38194071,96819.0,96818.0,2.74693618]
["bitfinex","BTCUSD",1735883423463,2.37194071,96819.0,96818.0,2.74693618]
["bitfinex","BTCUSD",1735883423663,2.31872162,96819.0,96818.0,2.74693618]
["bitfinex","BTCUSD",1735883423907,2.30572162,96819.0,96818.0,2.74693618]
["bitfinex","BTCUSD",1735883424316,2.30572162,96819.0,96818.0,2.74593618]
["bitfinex","BTCUSD",1735883424463,2.30472162,96819.0,96818.0,2.74393618]
["bitfinex","BTCUSD",1735883424868,2.30572162,96819.0,96818.0,2.51984157]
["bitfinex","BTCUSD",1735883425070,2.30472162,96819.0,96818.0,2.51184157]
["bitfinex","BTCUSD",1735883425318,2.30124685,96819.0,96818.0,2.51184157]
["bitfinex","BTCUSD",1735883425492,2.30224685,96819.0,96818.0,2.51784157]
["bitfinex","BTCUSD",1735883425699,2.30124685,96819.0,96818.0,2.50884157]
["bitfinex","BTCUSD",1735883426142,2.30224685,96819.0,96818.0,2.51684157]
["bitfinex","BTCUSD",1735883427083,2.30224685,96819.0,96818.0,2.51984157]
["bitfinex","BTCUSD",1735883427647,2.30224685,96819.0,96818.0,2.51684157]
["bitfinex","BTCUSD",1735883428033,2.30224685,96819.0,96818.0,2.51984157]
["bitfinex","BTCUSD",1735883431000,2.30224685,96819.0,96818.0,2.32717548]
["bitfinex","BTCUSD",1735883433376,1.60587612,96819.0,96818.0,2.32717548]
["bitfinex","BTCUSD",1735883433588,1.50726728,96819.0,96818.0,2.32717548]
["bitfinex","BTCUSD",1735883433793,1.50726728,96819.0,96818.0,2.30417548]
["bitfinex","BTCUSD",1735883434453,1.50726728,96819.0,96818.0,2.10417548]
["bitfinex","BTCUSD",1735883434637,1.50726728,96819.0,96818.0,1.95417548]
["bitfinex","BTCUSD",1735883435286,1.50726728,96819.0,96818.0,1.85018916]
["bitfinex","BTCUSD",1735883435491,1.50726728,96819.0,96818.0,1.84218916]
["bitfinex","BTCUSD",1735883435492,1.50626728,96819.0,96818.0,1.84218916]
["bitfinex","BTCUSD",1735883435651,1.50626728,96819.0,96818.0,1.7030584]
["bitfinex","BTCUSD",1735883435857,1.50626728,96819.0,96818.0,1.7060584]
["bitfinex","BTCUSD",1735883436081,1.50626728,96819.0,96818.0,1.7030584]
["bitfinex","BTCUSD",1735883436598,1.50626728,96819.0,96818.0,1.7040584]
["bitfinex","BTCUSD",1735883437424,1.50626728,96819.0,96818.0,0.2040584]
["bitfinex","BTCUSD",1735883438038,1.50626728,96819.0,96818.0,1.7040584]
["bitfinex","BTCUSD",1735883439793,1.50626728,96819.0,96818.0,1.93104472]
["bitfinex","BTCUSD",1735883440001,1.50626728,96819.0,96818.0,2.18104472]
["bitfinex","BTCUSD",1735883440230,1.50626728,96819.0,96818.0,2.08104472]
["bitfinex","BTCUSD",1735883440440,1.50626728,96819.0,96818.0,2.18104472]
["bitfinex","BTCUSD",1735883448065,1.50626728,96819.0,96818.0,2.08104472]
["bitfinex","BTCUSD",1735883455533,1.50626728,96819.0,96818.0,2.11325106]
["bitfinex","BTCUSD",1735883456112,1.50626728,96819.0,96818.0,2.08104472]
["bitfinex","BTCUSD",1735883457233,1.50626728,96819.0,96818.0,2.11325108]
["bitfinex","BTCUSD",1735883457604,1.50626728,96819.0,96818.0,2.08104472]
["bitfinex","BTCUSD",1735883458007,1.50626728,96819.0,96818.0,2.11325148]
["bitfinex","BTCUSD",1735883458221,1.50626728,96819.0,96818.0,2.08104472]
["bitfinex","BTCUSD",1735883458420,1.50626728,96819.0,96818.0,2.17383367]
["bitfinex","BTCUSD",1735883458925,1.50626728,96819.0,96818.0,2.20604198]
["bitfinex","BTCUSD",1735883459080,1.50626728,96819.0,96818.0,2.17383367]
["bitfinex","BTCUSD",1735883461066,1.50626728,96819.0,96818.0,2.05804472]
["bitfinex","BTCUSD",1735883461618,1.50626728,96819.0,96818.0,2.09025931]
["bitfinex","BTCUSD",1735883462781,1.50626728,96819.0,96818.0,2.05804472]
["bitfinex","BTCUSD",1735883463154,1.50626728,96819.0,96818.0,2.15083367]
["bitfinex","BTCUSD",1735883463364,1.50626728,96819.0,96818.0,2.18305577]
["bitfinex","BTCUSD",1735883463568,1.50626728,96819.0,96818.0,2.15083367]
["bitfinex","BTCUSD",1735883463979,1.50626728,96819.0,96818.0,2.18305511]
["bitfinex","BTCUSD",1735883464382,1.50626728,96819.0,96818.0,2.09026616]
["bitfinex","BTCUSD",1735883467016,1.50626728,96819.0,96818.0,2.18305511]
["bitfinex","BTCUSD",1735883469208,1.50626728,96819.0,96818.0,2.09026616]
["bitfinex","BTCUSD",1735883470494,1.50626728,96819.0,96818.0,2.18305511]
["bitfinex","BTCUSD",1735883471743,1.51078916,96819.0,96818.0,2.18305511]
["bitfinex","BTCUSD",1735883473389,1.51078916,96819.0,96818.0,2.09026616]
["bitfinex","BTCUSD",1735883475539,1.50626728,96819.0,96818.0,2.09026616]
["bitfinex","BTCUSD",1735883475938,1.51078916,96819.0,96818.0,2.09026616]
["bitfinex","BTCUSD",1735883476184,1.51078916,96819.0,96818.0,2.43292616]
["bitfinex","BTCUSD",1735883477340,1.51078916,96819.0,96818.0,2.61853516]
["bitfinex","BTCUSD",1735883477764,1.50626728,96819.0,96818.0,2.61853516]
["bitfinex","BTCUSD",1735883478175,1.51078918,96819.0,96818.0,2.61853516]
["bitfinex","BTCUSD",1735883478563,1.51078918,96819.0,96818.0,2.43292616]
["bitfinex","BTCUSD",1735883479276,1.50805206,96819.0,96818.0,2.43292616]
["bitfinex","BTCUSD",1735883483210,1.50805206,96819.0,96818.0,2.66502077]
["bitfinex","BTCUSD",1735883483652,1.50353016,96819.0,96818.0,2.66502077]
["bitfinex","BTCUSD",1735883483975,1.5080543,96819.0,96818.0,2.66502077]
["bitfinex","BTCUSD",1735883485664,1.5080543,96819.0,96818.0,2.43292616]
["bitfinex","BTCUSD",1735883488731,1.5080543,96819.0,96818.0,2.43332616]
["bitfinex","BTCUSD",1735883489648,1.50353016,96819.0,96818.0,2.43332616]
["bitfinex","BTCUSD",1735883492411,1.50353016,96819.0,96818.0,2.45632616]
["bitfinex","BTCUSD",1735883493658,1.50353016,96819.0,96818.0,2.55632616]
["bitfinex","BTCUSD",1735883497137,1.50805122,96819.0,96818.0,2.55632616]
["bitfinex","BTCUSD",1735883502632,1.50805122,96819.0,96818.0,2.55532616]
["bitfinex","BTCUSD",1735883502845,1.50805122,96819.0,96818.0,2.55932616]
["bitfinex","BTCUSD",1735883503601,1.49414938,96819.0,96818.0,2.55532616]
["bitfinex","BTCUSD",1735883503819,1.45283538,96819.0,96818.0,2.55532616]
["bitfinex","BTCUSD",1735883504009,1.40884198,96819.0,96818.0,2.55532616]
["bitfinex","BTCUSD",1735883504262,1.40884198,96819.0,96818.0,2.55232616]
["bitfinex","BTCUSD",1735883504263,1.38818498,96819.0,96818.0,2.55232616]
["bitfinex","BTCUSD",1735883504466,1.38918498,96819.0,96818.0,2.56132616]
["bitfinex","BTCUSD",1735883504842,1.36752798,96819.0,96818.0,2.55232616]
["bitfinex","BTCUSD",1735883505259,1.36752798,96819.0,96818.0,2.56132616]
["bitfinex","BTCUSD",1735883505504,1.36752798,96819.0,96818.0,2.55632616]
["bitfinex","BTCUSD",1735883505807,1.36752798,96819.0,96818.0,2.55232616]
["bitfinex","BTCUSD",1735883506012,1.36752798,96819.0,96818.0,2.56132616]
["bitfinex","BTCUSD",1735883506219,1.36752798,96819.0,96818.0,2.56532616]
["bitfinex","BTCUSD",1735883506547,0.82564515,96819.0,96818.0,2.67412616]
["bitfinex","BTCUSD",1735883506781,0.0002,96849.0,96848.0,0.329509]
["bitfinex","BTCUSD",1735883506984,0.00024912,96849.0,96848.0,0.58349532]
["bitfinex","BTCUSD",1735883507387,0.00024912,96849.0,96848.0,2.08349532]
["bitfinex","BTCUSD",1735883508395,0.00024912,96849.0,96848.0,2.18449532]
["bitfinex","BTCUSD",1735883508725,0.00024912,96849.0,96848.0,2.32350926]
["bitfinex","BTCUSD",1735883508935,0.00024912,96849.0,96848.0,2.29950926]
["bitfinex","BTCUSD",1735883509086,0.00024912,96849.0,96848.0,0.34552294]
["bitfinex","BTCUSD",1735883509292,0.00024912,96849.0,96848.0,0.14001394]
["bitfinex","BTCUSD",1735883509844,0.00024912,96849.0,96848.0,0.002]
["bitfinex","BTCUSD",1735883510224,0.00024912,96849.0,96848.0,0.001]
["bitfinex","BTCUSD",1735883510821,0.00024912,96849.0,96845.0,0.13901394]
["bitfinex","BTCUSD",1735883511021,0.00024912,96849.0,96842.0,1.5]
["bitfinex","BTCUSD",1735883511222,0.00024912,96849.0,96843.0,0.206519]
["bitfinex","BTCUSD",1735883511465,0.00024912,96849.0,96848.0,0.004]
["bitfinex","BTCUSD",1735883511672,0.00124912,96849.0,96843.0,0.206519]
["bitfinex","BTCUSD",1735883512193,0.00024912,96849.0,96843.0,0.206519]
["bitfinex","BTCUSD",1735883512735,0.00024912,96849.0,96846.0,0.206513]
["bitfinex","BTCUSD",1735883513766,0.00024912,96849.0,96846.0,0.413026]
["bitfinex","BTCUSD",1735883513966,0.00041992,96849.0,96846.0,0.413026]
["bitfinex","BTCUSD",1735883514786,0.00041992,96849.0,96847.0,1.5]
["bitfinex","BTCUSD",1735883514990,0.00041992,96849.0,96848.0,0.206509]
["bitfinex","BTCUSD",1735883515528,0.00041992,96849.0,96848.0,1.706509]
["bitfinex","BTCUSD",1735883516567,0.00041992,96849.0,96848.0,1.710509]
["bitfinex","BTCUSD",1735883516999,0.00041992,96849.0,96848.0,1.711509]
["bitfinex","BTCUSD",1735883517219,0.00041992,96849.0,96848.0,1.505]
["bitfinex","BTCUSD",1735883521156,0.00041992,96849.0,96848.0,0.005]
["bitfinex","BTCUSD",1735883521581,0.00041992,96849.0,96848.0,1.505]
["bitfinex","BTCUSD",1735883525591,0.00041992,96849.0,96848.0,1.711509]
["bitfinex","BTCUSD",1735883525798,0.00041992,96849.0,96848.0,1.505]
["bitfinex","BTCUSD",1735883533769,0.00041992,96849.0,96848.0,1.51543075]
["bitfinex","BTCUSD",1735883533977,0.00041992,96849.0,96848.0,1.61941707]
["bitfinex","BTCUSD",1735883550694,0.00041992,96849.0,96848.0,0.11941707]
["bitfinex","BTCUSD",1735883550988,0.00041992,96849.0,96848.0,1.61941707]
["bitfinex","BTCUSD",1735883564651,0.00041992,96849.0,96848.0,1.71211547]
["bitfinex","BTCUSD",1735883564876,0.00041992,96849.0,96848.0,1.89431544]
["bitfinex","BTCUSD",1735883565198,0.00041992,96849.0,96848.0,1.8943154]
["bitfinex","BTCUSD",1735883565396,0.00041992,96849.0,96848.0,1.89431357]
["bitfinex","BTCUSD",1735883566053,0.00041992,96849.0,96848.0,2.14383331]
["bitfinex","BTCUSD",1735883570029,0.00041992,96849.0,96848.0,2.11163521]
["bitfinex","BTCUSD",1735883572216,0.00041992,96849.0,96848.0,1.86211565]
["bitfinex","BTCUSD",1735883574162,0.00041992,96849.0,96848.0,1.89430872]
["bitfinex","BTCUSD",1735883574390,0.00041992,96849.0,96848.0,1.76941707]
["bitfinex","BTCUSD",1735883576612,0.00041992,96849.0,96848.0,1.90846494]
["bitfinex","BTCUSD",1735883578225,0.00041992,96849.0,96848.0,1.94066046]
["bitfinex","BTCUSD",1735883578431,0.00041992,96849.0,96848.0,1.90846494]
["bitfinex","BTCUSD",1735883578852,0.00041992,96849.0,96848.0,1.94066075]
["bitfinex","BTCUSD",1735883579050,0.00041992,96849.0,96848.0,2.11163153]
["bitfinex","BTCUSD",1735883580060,0.00041992,96849.0,96848.0,1.76941707]
["bitfinex","BTCUSD",1735883588142,0.00041992,96849.0,96848.0,1.505]
["bitfinex","BTCUSD",1735883592521,0.00041992,96849.0,96848.0,0.005]
["bitfinex","BTCUSD",1735883593072,0.00041992,96849.0,96848.0,1.505]
["bitfinex","BTCUSD",1735883607511,0.00041992,96849.0,96848.0,0.005]
["bitfinex","BTCUSD",1735883607846,0.00041992,96849.0,96848.0,1.505]
["bitfinex","BTCUSD",1735883612015,0.00041992,96849.0,96848.0,0.005]
["bitfinex","BTCUSD",1735883612593,0.00041992,96849.0,96848.0,1.505]
["bitfinex","BTCUSD",1735883624618,0.00041992,96849.0,96848.0,0.005]
["bitfinex","BTCUSD",1735883628700,0.00041992,96849.0,96848.0,1.505]
["bitfinex","BTCUSD",1735883650156,0.00041992,96849.0,96848.0,0.005]
["bitfinex","BTCUSD",1735883650778,0.00041992,96849.0,96848.0,1.505]
["bitfinex","BTCUSD",1735883653796,0.00041992,96849.0,96848.0,0.005]
["bitfinex","BTCUSD",1735883654226,0.00041992,96849.0,96848.0,1.505]
["bitfinex","BTCUSD",1735883655582,0.00041992,96849.0,96848.0,1.60898632]
["bitfinex","BTCUSD",1735883657205,0.00041992,96849.0,96848.0,0.10898632]
["bitfinex","BTCUSD",1735883657592,0.00041992,96849.0,96848.0,1.60898632]
["bitfinex","BTCUSD",1735883661124,0.00041992,96849.0,96848.0,0.005]
["bitfinex","BTCUSD",1735883661336,0.10440624,96849.0,96848.0,0.005]
["bitfinex","BTCUSD",1735883662016,0.11482553,96849.0,96848.0,0.001]
["bitfinex","BTCUSD",1735883662229,0.413018,96848.0,96845.0,0.09262245]
["bitfinex","BTCUSD",1735883662434,0.206513,96846.0,96845.0,0.09262245]
["bitfinex","BTCUSD",1735883662635,0.31049932,96846.0,96845.0,0.09262245]
["bitfinex","BTCUSD",1735883663049,0.206565,96822.0,96807.0,0.29930385]
["bitfinex","BTCUSD",1735883663293,0.41313,96822.0,96807.0,0.29930385]
["bitfinex","BTCUSD",1735883663487,0.00514799,96821.0,96807.0,0.29930385]
["bitfinex","BTCUSD",1735883663692,0.206568,96820.0,96807.0,0.29930385]
["bitfinex","BTCUSD",1735883663916,0.206568,96820.0,96807.0,0.2066814]
["bitfinex","BTCUSD",1735883664189,0.21171577,96820.0,96807.0,0.2066814]
["bitfinex","BTCUSD",1735883664979,0.00514777,96820.0,96807.0,0.2066814]
["bitfinex","BTCUSD",1735883665336,0.206565,96822.0,96811.0,0.2066714]
["bitfinex","BTCUSD",1735883665507,0.00514754,96820.0,96819.0,0.0030854]
["bitfinex","BTCUSD",1735883665709,0.206565,96822.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883665915,0.00714754,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883666132,0.003,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883666340,0.00814752,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883666541,0.001,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883666747,0.00614752,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883668553,0.00814752,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883677974,0.00831852,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883684967,0.00531852,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883685175,0.00731852,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883685745,0.00631852,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883685928,0.00731852,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883686138,0.00631852,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883687328,0.00531852,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883687527,0.00631852,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883688137,0.00731852,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883691167,0.00631852,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883691526,0.00731852,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883708242,0.00071852,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883708446,0.14007648,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883711928,0.34428291,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883713147,0.18652914,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883713356,0.18669994,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883714609,0.34445371,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883715599,0.00088932,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883716755,0.34445371,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883719245,0.53057178,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883725856,0.00088932,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883727344,0.00088932,96820.0,96819.0,0.01027852]
["bitfinex","BTCUSD",1735883727559,0.0001708,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883727778,0.0001708,96820.0,96819.0,0.0030854]
["bitfinex","BTCUSD",1735883727998,0.0001708,96820.0,96819.0,1.60407172]
["bitfinex","BTCUSD",1735883728402,0.0001708,96820.0,96819.0,1.60807172]
["bitfinex","BTCUSD",1735883728643,0.0011708,96820.0,96819.0,1.60807172]
["bitfinex","BTCUSD",1735883728996,0.0001708,96820.0,96819.0,1.60807172]
["bitfinex","BTCUSD",1735883729480,0.0001708,96820.0,96819.0,1.60907172]
["bitfinex","BTCUSD",1735883750528,0.0001708,96820.0,96819.0,1.81564272]
["bitfinex","BTCUSD",1735883782953,0.0001708,96820.0,96819.0,0.0050854]
["bitfinex","BTCUSD",1735883783167,0.00470457,96820.0,96819.0,0.0050854]
["bitfinex","BTCUSD",1735883783914,0.34815123,96820.0,96819.0,0.0050854]
["bitfinex","BTCUSD",1735883784122,0.34815123,96820.0,96819.0,0.0040854]
["bitfinex","BTCUSD",1735883784330,0.34361746,96820.0,96819.0,0.0040854]
["bitfinex","BTCUSD",1735883784876,0.34361746,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883785084,0.34361746,96820.0,96819.0,0.0020854]
["bitfinex","BTCUSD",1735883786308,0.57596567,96820.0,96819.0,0.0020854]
["bitfinex","BTCUSD",1735883786512,0.57596567,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883787661,0.34461746,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883788369,0.34361746,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883788581,0.34661746,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883788782,0.0031708,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883788932,0.0051708,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883808081,0.0980137,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883809591,0.0051708,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883817439,0.0051708,96820.0,96819.0,0.31064272]
["bitfinex","BTCUSD",1735883817852,0.0051708,96820.0,96819.0,1.81064272]
["bitfinex","BTCUSD",1735883818656,0.0031708,96820.0,96819.0,1.81064272]
["bitfinex","BTCUSD",1735883819068,0.0011708,96820.0,96819.0,1.81064272]
["bitfinex","BTCUSD",1735883819275,0.0031708,96820.0,96819.0,1.81064272]
["bitfinex","BTCUSD",1735883819866,0.0011708,96820.0,96819.0,1.81064272]
["bitfinex","BTCUSD",1735883820119,0.0021708,96820.0,96819.0,1.81064272]
["bitfinex","BTCUSD",1735883821291,0.0021708,96820.0,96819.0,0.31064272]
["bitfinex","BTCUSD",1735883822089,0.0011708,96820.0,96819.0,0.31064272]
["bitfinex","BTCUSD",1735883822626,0.0001708,96820.0,96819.0,0.31064272]
["bitfinex","BTCUSD",1735883824425,0.0001708,96820.0,96819.0,0.31164272]
["bitfinex","BTCUSD",1735883829008,0.0001708,96820.0,96819.0,1.81164272]
["bitfinex","BTCUSD",1735883851397,0.0001708,96820.0,96819.0,1.60507172]
["bitfinex","BTCUSD",1735883851602,0.0001708,96820.0,96819.0,0.10507172]
["bitfinex","BTCUSD",1735883853577,0.0001708,96820.0,96819.0,0.0010854]
["bitfinex","BTCUSD",1735883854922,0.0001708,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883855090,0.0001708,96820.0,96819.0,0.0020854]
["bitfinex","BTCUSD",1735883855252,0.0001708,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883855685,0.0001708,96820.0,96819.0,0.0020854]
["bitfinex","BTCUSD",1735883857953,0.0001708,96820.0,96819.0,1.5020854]
["bitfinex","BTCUSD",1735883858155,0.0001708,96820.0,96819.0,0.0020854]
["bitfinex","BTCUSD",1735883872084,0.0001708,96820.0,96819.0,1.5020854]
["bitfinex","BTCUSD",1735883876194,0.0001708,96820.0,96819.0,0.0020854]
["bitfinex","BTCUSD",1735883900487,0.0930137,96820.0,96819.0,0.0020854]
["bitfinex","BTCUSD",1735883907569,0.0001708,96820.0,96819.0,0.0020854]
["bitfinex","BTCUSD",1735883911923,0.52946062,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883912341,0.52946062,96820.0,96819.0,0.0050854]
["bitfinex","BTCUSD",1735883912534,0.52946062,96820.0,96819.0,0.0010854]
["bitfinex","BTCUSD",1735883912730,0.52946062,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883912929,0.52946062,96820.0,96819.0,0.0040854]
["bitfinex","BTCUSD",1735883913131,0.52946062,96820.0,96819.0,0.0050854]
["bitfinex","BTCUSD",1735883913514,0.18596556,96820.0,96819.0,0.0040854]
["bitfinex","BTCUSD",1735883914528,0.18596556,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883914930,0.18596556,96820.0,96819.0,0.0050854]
["bitfinex","BTCUSD",1735883915174,0.18596556,96820.0,96819.0,0.0060854]
["bitfinex","BTCUSD",1735883918670,0.0001708,96820.0,96819.0,0.0060854]
["bitfinex","BTCUSD",1735883920143,0.34366586,96820.0,96819.0,0.0060854]
["bitfinex","BTCUSD",1735883921788,0.0001708,96820.0,96819.0,0.0060854]
["bitfinex","BTCUSD",1735883922887,0.18596556,96820.0,96819.0,0.0060854]
["bitfinex","BTCUSD",1735883924067,0.0001708,96820.0,96819.0,0.0060854]
["bitfinex","BTCUSD",1735883924894,0.34357371,96820.0,96819.0,0.0060854]
["bitfinex","BTCUSD",1735883927235,0.52961586,96820.0,96819.0,0.0060854]
["bitfinex","BTCUSD",1735883929897,0.34357371,96820.0,96819.0,0.0060854]
["bitfinex","BTCUSD",1735883930910,0.0001708,96820.0,96819.0,0.0060854]
["bitfinex","BTCUSD",1735883932146,0.34357371,96820.0,96819.0,0.0060854]
["bitfinex","BTCUSD",1735883933165,0.52929935,96820.0,96819.0,0.0060854]
["bitfinex","BTCUSD",1735883934309,0.206561,96824.0,96819.0,0.0060854]
["bitfinex","BTCUSD",1735883934310,0.18602466,96821.0,96819.0,0.0060854]
["bitfinex","BTCUSD",1735883934941,0.18602466,96821.0,96819.0,0.0050854]
["bitfinex","BTCUSD",1735883935299,0.001,96820.0,96819.0,8.54e-05]
["bitfinex","BTCUSD",1735883935556,0.001,96820.0,96819.0,0.003]
["bitfinex","BTCUSD",1735883935783,0.23234821,96821.0,96819.0,0.003]
["bitfinex","BTCUSD",1735883936847,0.206568,96820.0,96819.0,0.003]
["bitfinex","BTCUSD",1735883938214,0.206568,96820.0,96815.0,0.00243958]
["bitfinex","BTCUSD",1735883938757,0.206568,96820.0,96810.0,8.54e-05]
["bitfinex","BTCUSD",1735883938934,0.206568,96820.0,96811.0,0.01027419]
["bitfinex","BTCUSD",1735883939134,0.206568,96820.0,96819.0,0.003]
["bitfinex","BTCUSD",1735883939363,0.206568,96820.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883939751,0.206568,96820.0,96815.0,0.003]
["bitfinex","BTCUSD",1735883939930,0.206568,96820.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883941009,0.207568,96820.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883941375,0.206568,96820.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883941589,0.206568,96820.0,96819.0,0.003]
["bitfinex","BTCUSD",1735883941811,0.207568,96820.0,96811.0,0.01020835]
["bitfinex","BTCUSD",1735883942012,0.207568,96820.0,96811.0,8.54e-05]
["bitfinex","BTCUSD",1735883942244,0.207568,96820.0,96812.0,1.5]
["bitfinex","BTCUSD",1735883942585,0.206568,96820.0,96812.0,1.5]
["bitfinex","BTCUSD",1735883942887,0.13944074,96818.0,96812.0,1.5]
["bitfinex","BTCUSD",1735883944123,0.13948984,96818.0,96812.0,1.5]
["bitfinex","BTCUSD",1735883944329,0.09296121,96816.0,96812.0,1.5]
["bitfinex","BTCUSD",1735883946336,0.09296121,96816.0,96812.0,1.502]
["bitfinex","BTCUSD",1735883948219,0.09296121,96814.0,96812.0,1.502]
["bitfinex","BTCUSD",1735883949150,0.09296121,96815.0,96812.0,1.5]
["bitfinex","BTCUSD",1735883949643,0.09296121,96815.0,96812.0,1.502]
["bitfinex","BTCUSD",1735883950576,0.09296121,96815.0,96812.0,1.5]
["bitfinex","BTCUSD",1735883950775,0.09296121,96816.0,96812.0,1.5]
["bitfinex","BTCUSD",1735883952209,0.09296121,96814.0,96812.0,1.5]
["bitfinex","BTCUSD",1735883952513,0.09296121,96814.0,96812.0,1.502]
["bitfinex","BTCUSD",1735883952719,0.09296121,96814.0,96812.0,1.5]
["bitfinex","BTCUSD",1735883953051,0.09296121,96814.0,96812.0,1.502]
["bitfinex","BTCUSD",1735883953253,0.09296121,96814.0,96812.0,1.5]
["bitfinex","BTCUSD",1735883953656,0.09296121,96814.0,96812.0,1.502]
["bitfinex","BTCUSD",1735883954210,0.09296121,96814.0,96812.0,0.002]
["bitfinex","BTCUSD",1735883954383,0.09296121,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1735883955394,0.09296121,96813.0,96811.0,0.01051514]
["bitfinex","BTCUSD",1735883955590,0.09396121,96813.0,96811.0,0.01051514]
["bitfinex","BTCUSD",1735883955801,0.09496121,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735883956404,0.09396121,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735883956830,0.09496121,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735883957046,0.001,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735883957817,0.002,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735883958287,0.001,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735883958612,0.002,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735883959524,0.09501498,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735883965441,0.002,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735883974707,0.09504486,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735883975709,0.14144074,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735883982469,0.09504753,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735883983842,0.002,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735883987587,0.14156924,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735883988727,0.09505401,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735883991017,0.002,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735883995499,0.14156924,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735883997252,0.14156924,96813.0,96812.0,1.5000854]
["bitfinex","BTCUSD",1735883998154,0.002,96813.0,96812.0,1.5000854]
["bitfinex","BTCUSD",1735883998370,0.09504501,96813.0,96812.0,1.5000854]
["bitfinex","BTCUSD",1735883999000,0.002,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884000228,0.09504501,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884001568,0.14156924,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884002969,0.002,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884008132,0.13516924,96814.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884008347,0.12856924,96814.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884009334,0.0001708,96815.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884009335,0.09305586,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884009961,0.09305586,96813.0,96812.0,0.0020854]
["bitfinex","BTCUSD",1735884010361,0.0001708,96815.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884010580,0.001,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884011614,0.002,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884012622,0.09505281,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884016521,0.002,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884016741,0.53149678,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884017926,0.002,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884018793,0.001,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884018995,0.206583,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884019202,0.207583,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884019395,0.207583,96813.0,96812.0,0.0030854]
["bitfinex","BTCUSD",1735884019685,0.206583,96813.0,96812.0,0.0030854]
["bitfinex","BTCUSD",1735884020509,0.55006687,96813.0,96812.0,0.0030854]
["bitfinex","BTCUSD",1735884021042,0.55006687,96813.0,96812.0,0.0040854]
["bitfinex","BTCUSD",1735884022481,0.55006687,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884022907,0.65605319,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884023310,0.67250907,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884023832,1.15274271,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884024932,0.9347559,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884026234,0.31256932,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884027419,0.65605319,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884031070,0.65505319,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884031470,0.65805319,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884031636,0.65705319,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884032183,0.65405319,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884032343,0.65705319,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884032546,0.66005319,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884034156,0.65705319,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884034337,0.68116767,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884034487,0.67816767,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884034895,0.68116767,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884036287,0.83116767,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884037293,0.95416767,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884037523,1.71249351,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884038222,1.70649351,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884038580,1.70949351,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884038915,1.23287038,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884039083,1.22687038,96813.0,96812.0,8.54e-05]
["bitfinex","BTCUSD",1735884039465,1.22987038,96813.0,96812.0,0.0010854]
["bitfinex","BTCUSD",1735884040548,0.95516767,96813.0,96812.0,0.0010854]
["bitfinex","BTCUSD",1735884042097,1.43458492,96813.0,96812.0,0.0010854]
["bitfinex","BTCUSD",1735884043169,1.23342656,96813.0,96812.0,0.0010854]
["bitfinex","BTCUSD",1735884052262,1.43449912,96813.0,96812.0,0.0010854]
["bitfinex","BTCUSD",1735884052888,0.206648,96783.0,96759.0,0.1]
["bitfinex","BTCUSD",1735884053454,0.206648,96783.0,96769.0,1.706677]
["bitfinex","BTCUSD",1735884054177,0.206648,96783.0,96773.0,0.20715931]
["bitfinex","BTCUSD",1735884054573,0.206648,96783.0,96773.0,0.22095977]
["bitfinex","BTCUSD",1735884054783,0.206648,96783.0,96773.0,0.22195977]
["bitfinex","BTCUSD",1735884056046,0.206648,96783.0,96773.0,0.22095977]
["bitfinex","BTCUSD",1735884056221,0.207648,96783.0,96773.0,0.22095977]
["bitfinex","BTCUSD",1735884056474,0.208648,96783.0,96773.0,0.22095977]
["bitfinex","BTCUSD",1735884056898,0.207648,96783.0,96773.0,0.01429177]
["bitfinex","BTCUSD",1735884057728,0.206648,96783.0,96773.0,0.01429177]
["bitfinex","BTCUSD",1735884057902,0.206648,96783.0,96773.0,0.01629177]
["bitfinex","BTCUSD",1735884061064,0.20664,96787.0,96773.0,0.01629177]
["bitfinex","BTCUSD",1735884061065,0.206656,96779.0,96773.0,0.01629177]
["bitfinex","BTCUSD",1735884062292,0.206651,96782.0,96773.0,0.01637717]
["bitfinex","BTCUSD",1735884062496,0.206651,96782.0,96773.0,0.01537717]
["bitfinex","BTCUSD",1735884062701,0.206651,96782.0,96773.0,0.01937717]
["bitfinex","BTCUSD",1735884063343,0.206651,96782.0,96773.0,0.01837717]
["bitfinex","BTCUSD",1735884063745,0.206651,96782.0,96773.0,0.01937717]
["bitfinex","BTCUSD",1735884064190,0.206651,96782.0,96773.0,0.01537717]
["bitfinex","BTCUSD",1735884064394,0.206651,96782.0,96773.0,0.01837717]
["bitfinex","BTCUSD",1735884064603,0.206659,96778.0,96773.0,0.01837717]
["bitfinex","BTCUSD",1735884065011,0.206651,96782.0,96773.0,0.01837717]
["bitfinex","BTCUSD",1735884065561,0.206651,96782.0,96773.0,0.01737717]
["bitfinex","BTCUSD",1735884065771,0.206651,96782.0,96773.0,0.01437717]
["bitfinex","BTCUSD",1735884066118,0.206651,96782.0,96773.0,0.01937717]
["bitfinex","BTCUSD",1735884066449,0.206651,96782.0,96773.0,0.01837717]
["bitfinex","BTCUSD",1735884066902,0.206651,96782.0,96773.0,0.01937717]
["bitfinex","BTCUSD",1735884067289,0.206651,96782.0,96773.0,0.01537717]
["bitfinex","BTCUSD",1735884067700,0.206651,96782.0,96773.0,0.01837717]
["bitfinex","BTCUSD",1735884070765,0.413302,96782.0,96773.0,0.01837717]
["bitfinex","BTCUSD",1735884070991,0.206651,96782.0,96773.0,1.51837717]
["bitfinex","BTCUSD",1735884072627,0.29941588,96782.0,96773.0,1.51837717]
["bitfinex","BTCUSD",1735884073812,0.29941588,96782.0,96773.0,0.01837717]
["bitfinex","BTCUSD",1735884074550,0.29941588,96782.0,96773.0,1.51837717]
["bitfinex","BTCUSD",1735884074679,0.50606688,96782.0,96773.0,1.51837717]
["bitfinex","BTCUSD",1735884075130,0.206654,96780.0,96773.0,1.51837717]
["bitfinex","BTCUSD",1735884076045,0.206654,96780.0,96773.0,1.51737717]
["bitfinex","BTCUSD",1735884076446,0.206654,96780.0,96773.0,1.51837717]
["bitfinex","BTCUSD",1735884077312,0.09276488,96781.0,96773.0,0.01837717]
["bitfinex","BTCUSD",1735884077548,0.09276488,96780.0,96773.0,0.01537717]
["bitfinex","BTCUSD",1735884077901,0.09276488,96780.0,96773.0,0.01837717]
["bitfinex","BTCUSD",1735884078133,0.09276488,96780.0,96773.0,1.51537717]
["bitfinex","BTCUSD",1735884078599,0.09276488,96780.0,96773.0,1.51837717]
["bitfinex","BTCUSD",1735884078896,0.09276488,96780.0,96773.0,1.51537717]
["bitfinex","BTCUSD",1735884079146,0.09276488,96780.0,96773.0,1.51437717]
["bitfinex","BTCUSD",1735884079404,0.09276488,96780.0,96773.0,1.51737717]
["bitfinex","BTCUSD",1735884079616,0.09276488,96780.0,96773.0,0.01837717]
["bitfinex","BTCUSD",1735884079825,0.34579833,96782.0,96773.0,0.01837717]
["bitfinex","BTCUSD",1735884079826,0.29942088,96779.0,96773.0,0.01837717]
["bitfinex","BTCUSD",1735884080031,0.29942088,96779.0,96773.0,0.01737717]
["bitfinex","BTCUSD",1735884080408,0.29942088,96779.0,96773.0,0.01837717]
["bitfinex","BTCUSD",1735884080771,0.29942088,96779.0,96773.0,0.01737717]
["bitfinex","BTCUSD",1735884081085,0.29942088,96779.0,96773.0,0.01437717]
["bitfinex","BTCUSD",1735884081251,0.29942088,96779.0,96773.0,0.01837717]
["bitfinex","BTCUSD",1735884082794,0.29942088,96779.0,96773.0,0.01937717]
["bitfinex","BTCUSD",1735884083048,0.09276488,96777.0,96773.0,0.01937717]
["bitfinex","BTCUSD",1735884083420,0.206662,96776.0,96773.0,0.01937717]
["bitfinex","BTCUSD",1735884084022,0.29942688,96776.0,96773.0,0.01437717]
["bitfinex","BTCUSD",1735884084246,0.50608988,96776.0,96773.0,0.00057671]
["bitfinex","BTCUSD",1735884084446,0.50608988,96776.0,96773.0,0.00757671]
["bitfinex","BTCUSD",1735884084648,0.50608988,96776.0,96773.0,0.00257671]
["bitfinex","BTCUSD",1735884085440,0.09276488,96774.0,96773.0,0.00257671]
["bitfinex","BTCUSD",1735884085758,0.09276488,96774.0,96773.0,0.00757671]
["bitfinex","BTCUSD",1735884085967,0.09276488,96774.0,96773.0,0.00557671]
["bitfinex","BTCUSD",1735884086169,0.09276488,96774.0,96773.0,0.00757671]
["bitfinex","BTCUSD",1735884086786,0.09276488,96774.0,96773.0,0.00557671]
["bitfinex","BTCUSD",1735884087607,0.55247233,96776.0,96773.0,0.00057671]
["bitfinex","BTCUSD",1735884087819,0.001,96774.0,96773.0,0.00057671]
["bitfinex","BTCUSD",1735884088399,0.002,96774.0,96773.0,0.00057671]
["bitfinex","BTCUSD",1735884088606,0.001,96774.0,96773.0,0.00057671]
["bitfinex","BTCUSD",1735884089206,0.206667,96774.0,96773.0,0.00057671]
["bitfinex","BTCUSD",1735884089564,0.207667,96774.0,96773.0,0.00057671]
["bitfinex","BTCUSD",1735884090383,0.208667,96774.0,96773.0,0.00057671]
["bitfinex","BTCUSD",1735884091207,0.34821044,96774.0,96773.0,0.00057671]
["bitfinex","BTCUSD",1735884093389,0.73754474,96774.0,96773.0,0.00057671]
["bitfinex","BTCUSD",1735884094524,0.55201497,96774.0,96773.0,0.00057671]
["bitfinex","BTCUSD",1735884096619,0.34815889,96774.0,96773.0,0.00057671]
["bitfinex","BTCUSD",1735884098945,0.73788073,96774.0,96773.0,0.00057671]
["bitfinex","BTCUSD",1735884103030,0.55170579,96774.0,96773.0,0.00057671]
["bitfinex","BTCUSD",1735884103228,0.54970579,96774.0,96773.0,0.00057671]
["bitfinex","BTCUSD",1735884103434,0.55170579,96774.0,96773.0,0.00057671]
["bitfinex","BTCUSD",1735884103660,0.55470579,96774.0,96773.0,0.00057671]
["bitfinex","BTCUSD",1735884110474,0.78675127,96774.0,96773.0,0.00057671]
["bitfinex","BTCUSD",1735884111892,0.55470579,96774.0,96773.0,0.00057671]
["bitfinex","BTCUSD",1735884115489,0.55470579,96774.0,96773.0,0.00014115]
["bitfinex","BTCUSD",1735884117066,0.34822479,96774.0,96773.0,0.00014115]
["bitfinex","BTCUSD",1735884118304,0.005,96774.0,96773.0,0.00014115]
["bitfinex","BTCUSD",1735884119765,0.005,96774.0,96773.0,0.02184276]
["bitfinex","BTCUSD",1735884120809,0.002171,96774.0,96773.0,0.02174876]
["bitfinex","BTCUSD",1735884121236,0.003171,96774.0,96773.0,0.02174876]
["bitfinex","BTCUSD",1735884121438,0.000171,96774.0,96773.0,0.02174876]
["bitfinex","BTCUSD",1735884121635,0.002171,96774.0,96773.0,0.02174876]
["bitfinex","BTCUSD",1735884121883,0.005171,96774.0,96773.0,0.02174876]
["bitfinex","BTCUSD",1735884122098,0.003171,96774.0,96773.0,0.02174876]
["bitfinex","BTCUSD",1735884122484,0.005171,96774.0,96773.0,0.02174876]
["bitfinex","BTCUSD",1735884124419,0.005171,96774.0,96773.0,0.12573508]
["bitfinex","BTCUSD",1735884124939,0.005171,96774.0,96773.0,1.62573508]
["bitfinex","BTCUSD",1735884125417,0.003171,96774.0,96773.0,1.62573508]
["bitfinex","BTCUSD",1735884125620,0.001171,96774.0,96773.0,1.62573508]
["bitfinex","BTCUSD",1735884126023,0.001171,96774.0,96773.0,1.63073508]
["bitfinex","BTCUSD",1735884126221,0.000171,96774.0,96773.0,1.63073508]
["bitfinex","BTCUSD",1735884127511,0.000171,96774.0,96773.0,1.63273508]
["bitfinex","BTCUSD",1735884135069,0.000171,96774.0,96773.0,1.63687108]
["bitfinex","BTCUSD",1735884149291,0.000171,96774.0,96773.0,1.98687108]
["bitfinex","BTCUSD",1735884150256,0.000171,96774.0,96773.0,1.97987108]
["bitfinex","BTCUSD",1735884150669,0.000171,96774.0,96773.0,1.98187108]
["bitfinex","BTCUSD",1735884151084,0.000171,96774.0,96773.0,1.98787108]
["bitfinex","BTCUSD",1735884151340,0.000171,96774.0,96773.0,1.98587108]
["bitfinex","BTCUSD",1735884151634,0.000171,96774.0,96773.0,2.01414873]
["bitfinex","BTCUSD",1735884151872,0.000171,96774.0,96773.0,2.02014873]
["bitfinex","BTCUSD",1735884152755,0.000171,96774.0,96773.0,2.04092284]
["bitfinex","BTCUSD",1735884161320,0.000171,96774.0,96773.0,2.00864519]
["bitfinex","BTCUSD",1735884161519,0.000171,96774.0,96773.0,2.00873819]
["bitfinex","BTCUSD",1735884162183,0.000171,96774.0,96773.0,2.10161084]
["bitfinex","BTCUSD",1735884163535,0.000171,96774.0,96773.0,2.00873819]
["bitfinex","BTCUSD",1735884164770,0.000171,96774.0,96773.0,2.00460219]
["bitfinex","BTCUSD",1735884166052,0.000171,96774.0,96773.0,1.80460219]
["bitfinex","BTCUSD",1735884167062,0.000171,96774.0,96773.0,1.79860219]
["bitfinex","BTCUSD",1735884167265,0.000171,96774.0,96773.0,1.80160219]
["bitfinex","BTCUSD",1735884167463,0.000171,96774.0,96773.0,1.80360219]
["bitfinex","BTCUSD",1735884167957,0.000171,96774.0,96773.0,1.63282808]
["bitfinex","BTCUSD",1735884170028,0.000171,96774.0,96773.0,1.63273508]
["bitfinex","BTCUSD",1735884175196,0.000171,96774.0,96773.0,1.52874876]
["bitfinex","BTCUSD",1735884176568,0.000171,96774.0,96773.0,0.02874876]
["bitfinex","BTCUSD",1735884181700,0.000171,96774.0,96773.0,1.52874876]
["bitfinex","BTCUSD",1735884183127,0.000171,96774.0,96773.0,1.50504715]
["bitfinex","BTCUSD",1735884183290,0.000171,96774.0,96773.0,0.00604715]
["bitfinex","BTCUSD",1735884183908,0.000171,96774.0,96773.0,0.00104715]
["bitfinex","BTCUSD",1735884184550,0.000171,96774.0,96773.0,4.715e-05]
["bitfinex","BTCUSD",1735884184976,0.000171,96774.0,96773.0,0.00104715]
["bitfinex","BTCUSD",1735884185212,0.000171,96774.0,96773.0,0.00304715]
["bitfinex","BTCUSD",1735884185410,0.000171,96774.0,96773.0,4.715e-05]
["bitfinex","BTCUSD",1735884185815,0.001171,96774.0,96773.0,4.715e-05]
["bitfinex","BTCUSD",1735884187825,0.000171,96774.0,96773.0,4.715e-05]
["bitfinex","BTCUSD",1735884188039,0.001171,96774.0,96773.0,4.715e-05]
["bitfinex","BTCUSD",1735884188446,0.000171,96774.0,96773.0,4.715e-05]
["bitfinex","BTCUSD",1735884188779,0.000171,96774.0,96773.0,0.00204715]
["bitfinex","BTCUSD",1735884189244,0.000171,96774.0,96773.0,0.10603347]
["bitfinex","BTCUSD",1735884190641,0.000171,96774.0,96773.0,1.60603347]
["bitfinex","BTCUSD",1735884191967,0.000171,96774.0,96773.0,0.10603347]
["bitfinex","BTCUSD",1735884195175,0.000171,96774.0,96773.0,0.00204715]
["bitfinex","BTCUSD",1735884197733,0.001171,96774.0,96773.0,4.715e-05]
["bitfinex","BTCUSD",1735884220381,0.000171,96774.0,96773.0,4.715e-05]
["bitfinex","BTCUSD",1735884220614,0.001171,96774.0,96773.0,4.715e-05]
["bitfinex","BTCUSD",1735884222123,0.000171,96774.0,96773.0,4.715e-05]
["bitfinex","BTCUSD",1735884222477,0.000171,96774.0,96773.0,0.00104715]
["bitfinex","BTCUSD",1735884224298,0.000171,96774.0,96773.0,0.10503347]
["bitfinex","BTCUSD",1735884229081,0.000171,96774.0,96773.0,0.12803347]
["bitfinex","BTCUSD",1735884229540,0.000171,96780.0,96779.0,0.206656]
["bitfinex","BTCUSD",1735884229541,0.00010034,96780.0,96779.0,0.206656]
["bitfinex","BTCUSD",1735884231736,0.00110034,96780.0,96779.0,0.206656]
["bitfinex","BTCUSD",1735884232060,0.00210034,96780.0,96779.0,0.206656]
["bitfinex","BTCUSD",1735884232534,0.00110034,96780.0,96779.0,1.706656]
["bitfinex","BTCUSD",1735884233139,0.00110034,96780.0,96779.0,1.5]
["bitfinex","BTCUSD",1735884233780,0.00010034,96780.0,96779.0,1.5]
["bitfinex","BTCUSD",1735884234606,0.00010034,96780.0,96779.0,1.62698632]
["bitfinex","BTCUSD",1735884234824,0.00010034,96780.0,96779.0,1.62798632]
["bitfinex","BTCUSD",1735884234979,0.00010034,96780.0,96779.0,1.62698632]
["bitfinex","BTCUSD",1735884235365,0.00010034,96780.0,96779.0,1.62798632]
["bitfinex","BTCUSD",1735884237681,0.00010034,96780.0,96779.0,1.62698632]
["bitfinex","BTCUSD",1735884237999,0.00010034,96780.0,96779.0,1.62898632]
["bitfinex","BTCUSD",1735884238687,0.00010034,96780.0,96779.0,1.62698632]
["bitfinex","BTCUSD",1735884239041,0.00110034,96780.0,96779.0,1.62698632]
["bitfinex","BTCUSD",1735884239216,0.00210034,96780.0,96779.0,1.62698632]
["bitfinex","BTCUSD",1735884239629,0.00110034,96780.0,96779.0,1.62698632]
["bitfinex","BTCUSD",1735884240252,0.00010034,96780.0,96779.0,1.62698632]
["bitfinex","BTCUSD",1735884240477,0.00010034,96780.0,96779.0,1.89789679]
["bitfinex","BTCUSD",1735884240647,0.00010034,96780.0,96779.0,1.89989679]
["bitfinex","BTCUSD",1735884240854,0.00010034,96780.0,96779.0,1.89789679]
["bitfinex","BTCUSD",1735884241197,0.00010034,96780.0,96779.0,1.89989679]
["bitfinex","BTCUSD",1735884241397,0.00010034,96780.0,96779.0,1.89789679]
["bitfinex","BTCUSD",1735884241797,0.00010034,96780.0,96779.0,1.93212739]
["bitfinex","BTCUSD",1735884242085,0.00010034,96780.0,96779.0,1.89989679]
["bitfinex","BTCUSD",1735884242299,0.00010034,96780.0,96779.0,1.90089679]
["bitfinex","BTCUSD",1735884243905,0.00010034,96780.0,96779.0,1.99375549]
["bitfinex","BTCUSD",1735884245494,0.00010034,96780.0,96779.0,1.90089679]
["bitfinex","BTCUSD",1735884247726,0.00010034,96780.0,96779.0,1.90098219]
["bitfinex","BTCUSD",1735884248776,0.0001708,96814.0,96793.0,0.1]
["bitfinex","BTCUSD",1735884248980,0.0001708,96814.0,96794.0,0.12698632]
["bitfinex","BTCUSD",1735884249186,0.0001708,96814.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735884250362,0.00066205,96814.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735884250744,0.00166205,96814.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735884250947,0.00366205,96814.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735884251374,0.00266205,96814.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735884251668,0.00066205,96814.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735884252018,0.00066205,96814.0,96813.0,0.22240977]
["bitfinex","BTCUSD",1735884252195,0.00066205,96814.0,96813.0,0.22140977]
["bitfinex","BTCUSD",1735884253704,0.00066205,96814.0,96813.0,0.22440977]
["bitfinex","BTCUSD",1735884255552,0.00066205,96814.0,96813.0,0.01782677]
["bitfinex","BTCUSD",1735884256603,0.00066205,96814.0,96813.0,0.01482677]
["bitfinex","BTCUSD",1735884256921,0.00066205,96814.0,96813.0,0.003]
["bitfinex","BTCUSD",1735884257155,0.00066205,96814.0,96802.0,0.206605]
["bitfinex","BTCUSD",1735884257348,0.00066205,96814.0,96804.0,0.206603]
["bitfinex","BTCUSD",1735884257681,0.00066205,96814.0,96813.0,0.003]
["bitfinex","BTCUSD",1735884258287,0.00066205,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1735884258591,0.00166205,96814.0,96813.0,0.002]
["bitfinex","BTCUSD",1735884258927,0.00066205,96814.0,96806.0,0.206598]
["bitfinex","BTCUSD",1735884259666,0.00066205,96814.0,96807.0,1.5]
["bitfinex","BTCUSD",1735884260255,0.00166205,96814.0,96807.0,1.5]
["bitfinex","BTCUSD",1735884260459,0.00066205,96814.0,96807.0,1.5]
["bitfinex","BTCUSD",1735884260849,0.00066205,96814.0,96807.0,0.002]
["bitfinex","BTCUSD",1735884261072,0.00066205,96814.0,96808.0,0.206594]
["bitfinex","BTCUSD",1735884261903,0.00066205,96814.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735884264141,0.00066205,96814.0,96813.0,0.208583]
["bitfinex","BTCUSD",1735884265065,0.00066205,96814.0,96813.0,0.22383024]
["bitfinex","BTCUSD",1735884275435,0.00066205,96814.0,96813.0,0.35081656]
["bitfinex","BTCUSD",1735884276134,0.00066205,96814.0,96813.0,1.85081656]
["bitfinex","BTCUSD",1735884276470,0.00066205,96814.0,96813.0,1.84881656]
["bitfinex","BTCUSD",1735884276670,0.00066205,96814.0,96813.0,1.85381656]
["bitfinex","BTCUSD",1735884277218,0.00066205,96814.0,96813.0,1.85581656]
["bitfinex","BTCUSD",1735884277657,0.00066205,96814.0,96813.0,1.84881656]
["bitfinex","BTCUSD",1735884277859,0.00066205,96814.0,96813.0,1.85181656]
["bitfinex","BTCUSD",1735884279539,0.00066205,96814.0,96813.0,1.99981656]
["bitfinex","BTCUSD",1735884279863,0.00066205,96814.0,96813.0,1.99881656]
["bitfinex","BTCUSD",1735884281180,0.00066205,96814.0,96813.0,2.00081656]
["bitfinex","BTCUSD",1735884281469,0.00066205,96814.0,96813.0,1.99981656]
["bitfinex","BTCUSD",1735884281698,0.00066205,96814.0,96813.0,1.99881656]
["bitfinex","BTCUSD",1735884282891,0.00066205,96814.0,96813.0,2.00081656]
["bitfinex","BTCUSD",1735884283071,0.00066205,96814.0,96813.0,2.00181656]
["bitfinex","BTCUSD",1735884283679,0.00066205,96814.0,96813.0,1.99981656]
["bitfinex","BTCUSD",1735884284207,0.00066205,96814.0,96813.0,2.00281656]
["bitfinex","BTCUSD",1735884284412,0.00066205,96814.0,96813.0,2.00181656]
["bitfinex","BTCUSD",1735884284777,0.00066205,96814.0,96813.0,2.00281656]
["bitfinex","BTCUSD",1735884285810,0.00066205,96814.0,96813.0,1.99981656]
["bitfinex","BTCUSD",1735884286010,0.00066205,96814.0,96813.0,1.99881656]
["bitfinex","BTCUSD",1735884286236,0.00066205,96814.0,96813.0,2.00281656]
["bitfinex","BTCUSD",1735884286443,0.00066205,96814.0,96813.0,2.00481656]
["bitfinex","BTCUSD",1735884304499,0.00066205,96814.0,96813.0,2.03707348]
["bitfinex","BTCUSD",1735884305406,0.00066205,96814.0,96813.0,2.13707348]
["bitfinex","BTCUSD",1735884306625,0.00066205,96814.0,96813.0,2.27638245]
["bitfinex","BTCUSD",1735884308158,0.00066205,96814.0,96813.0,2.66542994]
["bitfinex","BTCUSD",1735884309837,0.0001708,96818.0,96817.0,0.1]
["bitfinex","BTCUSD",1735884310061,0.05,96836.0,96829.0,0.023]
["bitfinex","BTCUSD",1735884310302,0.0500491,96836.0,96835.0,0.229536]
["bitfinex","BTCUSD",1735884310537,0.0500491,96836.0,96835.0,1.83352232]
["bitfinex","BTCUSD",1735884313134,0.0500491,96836.0,96835.0,1.83452232]
["bitfinex","BTCUSD",1735884313476,0.0500491,96836.0,96835.0,1.83552232]
["bitfinex","BTCUSD",1735884313671,0.0500491,96836.0,96835.0,1.84900607]
["bitfinex","BTCUSD",1735884313891,0.0500491,96836.0,96835.0,1.84800607]
["bitfinex","BTCUSD",1735884314101,0.0500491,96836.0,96835.0,1.85000607]
["bitfinex","BTCUSD",1735884314529,0.0500491,96836.0,96835.0,1.84900607]
["bitfinex","BTCUSD",1735884314927,0.0500491,96836.0,96835.0,1.84700607]
["bitfinex","BTCUSD",1735884316145,0.0500491,96836.0,96835.0,1.84800607]
["bitfinex","BTCUSD",1735884316329,0.0500491,96836.0,96835.0,1.85000607]
["bitfinex","BTCUSD",1735884316532,0.0500491,96836.0,96835.0,1.84800607]
["bitfinex","BTCUSD",1735884317014,0.0502201,96836.0,96835.0,1.85100607]
["bitfinex","BTCUSD",1735884317197,0.0502201,96836.0,96835.0,1.84800607]
["bitfinex","BTCUSD",1735884317598,0.0502201,96836.0,96835.0,1.85000607]
["bitfinex","BTCUSD",1735884317801,0.0502201,96836.0,96835.0,1.84900607]
["bitfinex","BTCUSD",1735884318208,0.0502201,96836.0,96835.0,1.85000607]
["bitfinex","BTCUSD",1735884318636,0.0502201,96836.0,96835.0,1.84900607]
["bitfinex","BTCUSD",1735884319406,0.0502201,96836.0,96835.0,1.84700607]
["bitfinex","BTCUSD",1735884319656,0.0502201,96836.0,96835.0,1.84900607]
["bitfinex","BTCUSD",1735884320778,0.0502201,96836.0,96835.0,1.99900607]
["bitfinex","BTCUSD",1735884323187,0.0502201,96836.0,96835.0,2.09900607]
["bitfinex","BTCUSD",1735884324356,0.0502201,96836.0,96835.0,2.19179536]
["bitfinex","BTCUSD",1735884327155,0.0502201,96836.0,96835.0,2.09900607]
["bitfinex","BTCUSD",1735884329478,0.0502201,96836.0,96835.0,2.19167988]
["bitfinex","BTCUSD",1735884330847,0.02719498,96836.0,96835.0,2.19167988]
["bitfinex","BTCUSD",1735884331795,0.02719498,96836.0,96835.0,2.09900607]
["bitfinex","BTCUSD",1735884339535,0.02719498,96836.0,96835.0,2.13121503]
["bitfinex","BTCUSD",1735884340293,0.02719498,96836.0,96835.0,2.09900607]
["bitfinex","BTCUSD",1735884340511,0.02719498,96836.0,96835.0,2.13130765]
["bitfinex","BTCUSD",1735884340832,0.02719498,96836.0,96835.0,2.09909147]
["bitfinex","BTCUSD",1735884341557,0.02719498,96836.0,96835.0,2.13131207]
["bitfinex","BTCUSD",1735884345598,0.02719498,96836.0,96835.0,2.47345462]
["bitfinex","BTCUSD",1735884346508,0.00636294,96836.0,96835.0,2.47345462]
["bitfinex","BTCUSD",1735884346713,0.00048887,96836.0,96835.0,2.57345462]
["bitfinex","BTCUSD",1735884347955,1e-08,96836.0,96835.0,2.57345462]
["bitfinex","BTCUSD",1735884348197,0.05,96862.0,96848.0,0.356509]
["bitfinex","BTCUSD",1735884348370,0.05,96862.0,96848.0,0.46049532]
["bitfinex","BTCUSD",1735884348705,0.05,96862.0,96848.0,1.96049532]
["bitfinex","BTCUSD",1735884349324,0.05,96862.0,96848.0,1.96149532]
["bitfinex","BTCUSD",1735884349785,0.05,96862.0,96848.0,1.96049532]
["bitfinex","BTCUSD",1735884350064,0.05,96862.0,96848.0,1.96449532]
["bitfinex","BTCUSD",1735884350299,0.05,96862.0,96848.0,1.96149532]
["bitfinex","BTCUSD",1735884350803,0.05,96862.0,96848.0,1.96449532]
["bitfinex","BTCUSD",1735884351999,0.05,96862.0,96848.0,1.96549532]
["bitfinex","BTCUSD",1735884352232,0.05,96862.0,96848.0,2.01081793]
["bitfinex","BTCUSD",1735884352480,0.05,96862.0,96848.0,1.97859661]
["bitfinex","BTCUSD",1735884353964,0.05,96862.0,96848.0,1.97359661]
["bitfinex","BTCUSD",1735884354210,0.05,96862.0,96848.0,1.97759661]
["bitfinex","BTCUSD",1735884355472,0.05,96862.0,96848.0,1.97859661]
["bitfinex","BTCUSD",1735884363349,0.05,96862.0,96848.0,0.47859661]
["bitfinex","BTCUSD",1735884363797,0.05,96862.0,96848.0,1.97859661]
["bitfinex","BTCUSD",1735884369525,0.05,96862.0,96848.0,2.13380279]
["bitfinex","BTCUSD",1735884369759,0.05,96862.0,96861.0,0.406481]
["bitfinex","BTCUSD",1735884369992,0.09228476,96875.0,96874.0,0.1]
["bitfinex","BTCUSD",1735884370261,0.03618174,96875.0,96874.0,0.4091925]
["bitfinex","BTCUSD",1735884370511,0.00014737,96875.0,96874.0,1.9091925]
["bitfinex","BTCUSD",1735884371556,0.00014737,96875.0,96874.0,1.87698632]
["bitfinex","BTCUSD",1735884372043,0.00014737,96875.0,96874.0,2.21938721]
["bitfinex","BTCUSD",1735884372248,0.00114737,96875.0,96874.0,2.21938721]
["bitfinex","BTCUSD",1735884372462,0.0009589,96875.0,96874.0,2.21938721]
["bitfinex","BTCUSD",1735884372867,0.000171,96877.0,96876.0,0.273]
["bitfinex","BTCUSD",1735884373004,0.00028254,96877.0,96876.0,0.37698632]
["bitfinex","BTCUSD",1735884373416,0.00028254,96877.0,96876.0,1.87698632]
["bitfinex","BTCUSD",1735884373822,0.00028254,96877.0,96876.0,1.77698632]
["bitfinex","BTCUSD",1735884374029,0.00028254,96877.0,96876.0,2.11938721]
["bitfinex","BTCUSD",1735884374853,0.00028254,96877.0,96876.0,2.12238721]
["bitfinex","BTCUSD",1735884375348,0.00028254,96877.0,96876.0,1.87231441]
["bitfinex","BTCUSD",1735884375552,0.00028254,96877.0,96876.0,1.87931441]
["bitfinex","BTCUSD",1735884376579,0.00028254,96877.0,96876.0,1.78698632]
["bitfinex","BTCUSD",1735884378157,0.00028254,96877.0,96876.0,1.88698632]
["bitfinex","BTCUSD",1735884380401,0.00028254,96877.0,96876.0,1.97931441]
["bitfinex","BTCUSD",1735884381290,0.00028254,96877.0,96876.0,1.88698632]
["bitfinex","BTCUSD",1735884382294,0.00028254,96877.0,96876.0,1.97931441]
["bitfinex","BTCUSD",1735884383728,0.00028254,96877.0,96876.0,1.88698632]
["bitfinex","BTCUSD",1735884385566,0.00028254,96877.0,96876.0,1.88398632]
["bitfinex","BTCUSD",1735884385861,0.00028254,96877.0,96876.0,1.87998632]
["bitfinex","BTCUSD",1735884386075,0.00028254,96877.0,96876.0,1.88698632]
["bitfinex","BTCUSD",1735884388664,0.000171,96880.0,96879.0,0.2]
["bitfinex","BTCUSD",1735884388865,0.000171,96880.0,96879.0,0.30398632]
["bitfinex","BTCUSD",1735884389274,0.000171,96880.0,96879.0,1.82698632]
["bitfinex","BTCUSD",1735884390139,0.000171,96880.0,96879.0,1.83298632]
["bitfinex","BTCUSD",1735884391059,0.000171,96880.0,96879.0,1.83498632]
["bitfinex","BTCUSD",1735884393530,0.000171,96880.0,96879.0,1.98498632]
["bitfinex","BTCUSD",1735884395271,0.000171,96880.0,96879.0,2.12347846]
["bitfinex","BTCUSD",1735884396521,0.000171,96880.0,96879.0,1.98498632]
["bitfinex","BTCUSD",1735884397464,0.000171,96880.0,96879.0,2.50951053]
["bitfinex","BTCUSD",1735884398656,0.000171,96880.0,96879.0,2.54152678]
["bitfinex","BTCUSD",1735884398862,0.000171,96880.0,96879.0,2.35684671]
["bitfinex","BTCUSD",1735884399935,0.20632,96937.0,96883.0,0.1]
["bitfinex","BTCUSD",1735884400151,0.20632,96937.0,96883.0,0.40900257]
["bitfinex","BTCUSD",1735884400356,0.206289,96952.0,96889.0,0.35]
["bitfinex","BTCUSD",1735884400528,0.206289,96952.0,96889.0,1.97698632]
["bitfinex","BTCUSD",1735884400744,0.206289,96952.0,96889.0,2.00900774]
["bitfinex","BTCUSD",1735884401518,0.206289,96952.0,96889.0,2.10900774]
["bitfinex","BTCUSD",1735884401718,0.206289,96952.0,96903.0,0.1]
["bitfinex","BTCUSD",1735884401926,0.00543772,96908.0,96906.0,0.15]
["bitfinex","BTCUSD",1735884402134,0.00543772,96908.0,96907.0,0.25398632]
["bitfinex","BTCUSD",1735884402335,0.00543772,96908.0,96907.0,1.75398632]
["bitfinex","BTCUSD",1735884403613,0.00543772,96908.0,96907.0,1.96036932]
["bitfinex","BTCUSD",1735884404606,0.00643772,96908.0,96907.0,1.96036932]
["bitfinex","BTCUSD",1735884404811,0.00643772,96908.0,96907.0,2.08336932]
["bitfinex","BTCUSD",1735884405042,0.00643772,96908.0,96907.0,2.09565361]
["bitfinex","BTCUSD",1735884405246,0.00543772,96908.0,96907.0,2.09865361]
["bitfinex","BTCUSD",1735884405451,0.00543772,96908.0,96907.0,2.09565361]
["bitfinex","BTCUSD",1735884405622,0.00543772,96908.0,96907.0,2.12770541]
["bitfinex","BTCUSD",1735884405826,0.00543772,96908.0,96907.0,2.13070541]
["bitfinex","BTCUSD",1735884406026,0.00543772,96908.0,96907.0,2.12770541]
["bitfinex","BTCUSD",1735884406404,0.00543772,96908.0,96907.0,2.10465361]
["bitfinex","BTCUSD",1735884406607,0.00543772,96908.0,96907.0,2.09665361]
["bitfinex","BTCUSD",1735884407023,0.00543772,96908.0,96907.0,2.09565361]
["bitfinex","BTCUSD",1735884407215,1.0,96955.0,96909.0,0.1]
["bitfinex","BTCUSD",1735884407503,0.00066177,96911.0,96910.0,0.48336332]
["bitfinex","BTCUSD",1735884407872,0.00066177,96911.0,96910.0,1.98336332]
["bitfinex","BTCUSD",1735884408671,0.00066177,96911.0,96910.0,2.12238463]
["bitfinex","BTCUSD",1735884409808,0.00066177,96911.0,96910.0,2.12538463]
["bitfinex","BTCUSD",1735884410577,0.00066177,96911.0,96910.0,2.12238463]
["bitfinex","BTCUSD",1735884410777,0.00066177,96911.0,96910.0,2.65096024]
["bitfinex","BTCUSD",1735884411229,0.00066177,96911.0,96910.0,2.64396024]
["bitfinex","BTCUSD",1735884411447,0.00066177,96911.0,96910.0,2.63896024]
["bitfinex","BTCUSD",1735884411633,0.00066177,96911.0,96910.0,2.64796024]
["bitfinex","BTCUSD",1735884411845,0.00066177,96911.0,96910.0,2.64296024]
["bitfinex","BTCUSD",1735884412053,0.00066177,96911.0,96910.0,2.45892152]
["bitfinex","BTCUSD",1735884412211,0.00066177,96911.0,96910.0,2.46792152]
["bitfinex","BTCUSD",1735884412412,1.0,96955.0,96928.0,0.206338]
["bitfinex","BTCUSD",1735884412646,1.0,96955.0,96928.0,0.31032432]
["bitfinex","BTCUSD",1735884414761,1.0,96955.0,96928.0,0.31232432]
["bitfinex","BTCUSD",1735884418213,1.0,96955.0,96928.0,0.32446079]
["bitfinex","BTCUSD",1735884423372,0.0003708,96929.0,96928.0,0.32446079]
["bitfinex","BTCUSD",1735884434189,0.0003708,96929.0,96928.0,0.32246079]
["bitfinex","BTCUSD",1735884434402,0.0003708,96929.0,96928.0,0.47246079]
["bitfinex","BTCUSD",1735884434962,0.0003708,96929.0,96928.0,0.47346079]
["bitfinex","BTCUSD",1735884435141,0.0003708,96929.0,96928.0,1.97346079]
["bitfinex","BTCUSD",1735884435485,0.0003708,96929.0,96928.0,1.97246079]
["bitfinex","BTCUSD",1735884435890,0.0003708,96929.0,96928.0,1.97746079]
["bitfinex","BTCUSD",1735884436858,0.0003708,96929.0,96928.0,1.97946079]
["bitfinex","BTCUSD",1735884438043,0.0003708,96929.0,96928.0,2.01150631]
["bitfinex","BTCUSD",1735884438754,0.0003708,96929.0,96928.0,2.48943338]
["bitfinex","BTCUSD",1735884439477,0.0003708,96929.0,96928.0,2.61243338]
["bitfinex","BTCUSD",1735884439697,0.0003708,96929.0,96928.0,2.47438703]
["bitfinex","BTCUSD",1735884440217,1.0,96955.0,96928.0,2.47438703]
["bitfinex","BTCUSD",1735884440218,1.0,96955.0,96932.0,0.35633]
["bitfinex","BTCUSD",1735884440449,1.0,96955.0,96932.0,0.49236184]
["bitfinex","BTCUSD",1735884441135,1.0,96955.0,96932.0,1.99236184]
["bitfinex","BTCUSD",1735884441573,1.0,96955.0,96932.0,1.99536184]
["bitfinex","BTCUSD",1735884441964,1.0,96955.0,96932.0,1.96331632]
["bitfinex","BTCUSD",1735884442166,1.0,96955.0,96932.0,1.96431632]
["bitfinex","BTCUSD",1735884442366,1.0,96955.0,96932.0,1.99636383]
["bitfinex","BTCUSD",1735884442521,1.0,96955.0,96932.0,1.96431632]
["bitfinex","BTCUSD",1735884442745,1.0,96955.0,96932.0,2.5332743]
["bitfinex","BTCUSD",1735884442930,1.0,96955.0,96932.0,2.56532647]
["bitfinex","BTCUSD",1735884443152,1.0,96955.0,96932.0,2.5342743]
["bitfinex","BTCUSD",1735884443635,1.0,96955.0,96932.0,2.5332743]
["bitfinex","BTCUSD",1735884443836,1.0,96955.0,96932.0,2.5302743]
["bitfinex","BTCUSD",1735884444042,1.0,96955.0,96932.0,2.30319704]
["bitfinex","BTCUSD",1735884444930,1.0,96955.0,96932.0,1.96331632]
["bitfinex","BTCUSD",1735884445147,1.0,96955.0,96932.0,1.96431632]
["bitfinex","BTCUSD",1735884445709,1.0,96955.0,96932.0,1.9953728]
["bitfinex","BTCUSD",1735884446138,1.0,96955.0,96932.0,1.9963728]
["bitfinex","BTCUSD",1735884446541,1.0,96955.0,96932.0,1.96331632]
["bitfinex","BTCUSD",1735884447072,1.0,96955.0,96932.0,1.96431632]
["bitfinex","BTCUSD",1735884447275,1.0,96955.0,96932.0,2.30478435]
["bitfinex","BTCUSD",1735884447779,1.0,96955.0,96932.0,2.30178435]
["bitfinex","BTCUSD",1735884447955,1.0,96955.0,96932.0,2.30478435]
["bitfinex","BTCUSD",1735884448293,1.0,96955.0,96932.0,2.30378435]
["bitfinex","BTCUSD",1735884448482,1.0,96955.0,96932.0,1.96431632]
["bitfinex","BTCUSD",1735884448843,1.0,96955.0,96932.0,1.71033]
["bitfinex","BTCUSD",1735884449040,0.206288,96952.0,96932.0,1.70633]
["bitfinex","BTCUSD",1735884449511,0.206288,96952.0,96932.0,1.71033]
["bitfinex","BTCUSD",1735884449665,0.206297,96948.0,96932.0,1.71033]
["bitfinex","BTCUSD",1735884449869,0.206297,96948.0,96932.0,1.70933]
["bitfinex","BTCUSD",1735884450077,0.206297,96948.0,96932.0,1.71033]
["bitfinex","BTCUSD",1735884450918,0.206288,96952.0,96932.0,1.70733]
["bitfinex","BTCUSD",1735884451074,0.206288,96952.0,96932.0,1.70833]
["bitfinex","BTCUSD",1735884451274,0.206288,96952.0,96932.0,1.70733]
["bitfinex","BTCUSD",1735884451506,0.206288,96952.0,96932.0,1.70633]
["bitfinex","BTCUSD",1735884451897,0.206288,96952.0,96932.0,1.70933]
["bitfinex","BTCUSD",1735884452078,0.206288,96952.0,96932.0,0.20633]
["bitfinex","BTCUSD",1735884452319,0.206288,96952.0,96932.0,0.21033]
["bitfinex","BTCUSD",1735884452520,0.206288,96952.0,96932.0,1.71033]
["bitfinex","BTCUSD",1735884453115,1.0,96955.0,96932.0,1.71033]
["bitfinex","BTCUSD",1735884453737,1.0,96955.0,96932.0,1.81431632]
["bitfinex","BTCUSD",1735884456469,1.0,96955.0,96932.0,1.96431632]
["bitfinex","BTCUSD",1735884456693,1.0,96955.0,96932.0,1.99636691]
["bitfinex","BTCUSD",1735884456896,1.0,96955.0,96932.0,1.99636408]
["bitfinex","BTCUSD",1735884457685,1.0,96955.0,96932.0,1.99236408]
["bitfinex","BTCUSD",1735884458112,1.0,96955.0,96932.0,1.99436408]
["bitfinex","BTCUSD",1735884458313,1.0,96955.0,96932.0,2.3580856]
["bitfinex","BTCUSD",1735884458314,0.0010008,96933.0,96932.0,2.3580856]
["bitfinex","BTCUSD",1735884458490,0.00077922,96933.0,96932.0,2.3580856]
["bitfinex","BTCUSD",1735884458691,0.00077922,96933.0,96932.0,2.3560856]
["bitfinex","BTCUSD",1735884458898,1.0,96955.0,96945.0,0.356302]
["bitfinex","BTCUSD",1735884459121,0.000318,96946.0,96945.0,0.46028832]
["bitfinex","BTCUSD",1735884460399,0.000318,96946.0,96945.0,1.03164577]
["bitfinex","BTCUSD",1735884461207,0.000318,96946.0,96945.0,1.03364577]
["bitfinex","BTCUSD",1735884461605,0.000318,96946.0,96945.0,0.80900984]
["bitfinex","BTCUSD",1735884461809,0.000318,96946.0,96945.0,0.80100984]
["bitfinex","BTCUSD",1735884462152,0.000318,96946.0,96945.0,0.80700984]
["bitfinex","BTCUSD",1735884464157,0.000318,96946.0,96945.0,0.99146356]
["bitfinex","BTCUSD",1735884464887,0.000318,96946.0,96945.0,1.00290223]
["bitfinex","BTCUSD",1735884466129,0.000318,96946.0,96945.0,0.61605387]
["bitfinex","BTCUSD",1735884468606,0.5,96955.0,96954.0,0.206283]
["bitfinex","BTCUSD",1735884468736,0.5,96955.0,96954.0,0.31026932]
["bitfinex","BTCUSD",1735884468938,0.5,96955.0,96954.0,1.96026932]
["bitfinex","BTCUSD",1735884470141,0.5,96955.0,96954.0,2.00154932]
["bitfinex","BTCUSD",1735884470908,0.5,96955.0,96954.0,2.00254932]
["bitfinex","BTCUSD",1735884475318,0.5,96955.0,96954.0,0.50254932]
["bitfinex","BTCUSD",1735884475825,0.5,96955.0,96954.0,2.00254932]
["bitfinex","BTCUSD",1735884476029,0.5,96955.0,96954.0,1.96126932]
["bitfinex","BTCUSD",1735884478882,0.5,96955.0,96954.0,0.46126932]
["bitfinex","BTCUSD",1735884479460,0.5,96955.0,96954.0,1.96126932]
["bitfinex","BTCUSD",1735884481075,0.5,96955.0,96954.0,7.96126932]
["bitfinex","BTCUSD",1735884482451,0.5001708,96955.0,96954.0,7.96126932]
["bitfinex","BTCUSD",1735884495451,0.5001708,96955.0,96954.0,7.96135472]
["bitfinex","BTCUSD",1735884497035,0.48796727,96955.0,96954.0,7.96135472]
["bitfinex","BTCUSD",1735884501635,0.48796727,96955.0,96954.0,8.05356846]
["bitfinex","BTCUSD",1735884502847,0.48796727,96955.0,96954.0,7.96135472]
["bitfinex","BTCUSD",1735884503913,0.48796727,96955.0,96954.0,8.0996816]
["bitfinex","BTCUSD",1735884504526,0.48796727,96955.0,96954.0,7.99569528]
["bitfinex","BTCUSD",1735884506411,0.48796727,96955.0,96954.0,8.19845885]
["bitfinex","BTCUSD",1735884507879,0.48796727,96955.0,96954.0,7.96135472]
["bitfinex","BTCUSD",1735884508711,0.48796727,96955.0,96954.0,8.14580844]
["bitfinex","BTCUSD",1735884509552,0.48796727,96955.0,96954.0,8.30243152]
["bitfinex","BTCUSD",1735884509890,0.48796727,96955.0,96954.0,6.5484452]
["bitfinex","BTCUSD",1735884510512,0.48796727,96955.0,96954.0,6.3421622]
["bitfinex","BTCUSD",1735884511195,0.48796727,96955.0,96954.0,6.0010854]
["bitfinex","BTCUSD",1735884511617,0.48796727,96955.0,96954.0,6.0000854]
["bitfinex","BTCUSD",1735884512029,0.48796727,96955.0,96954.0,6.0020854]
["bitfinex","BTCUSD",1735884512153,0.48796727,96955.0,96954.0,6.0000854]
["bitfinex","BTCUSD",1735884512567,0.48796727,96955.0,96954.0,6.0020854]
["bitfinex","BTCUSD",1735884513725,0.59295359,96955.0,96954.0,6.0020854]
["bitfinex","BTCUSD",1735884513934,0.59295359,96955.0,96954.0,6.0000854]
["bitfinex","BTCUSD",1735884514323,0.59195359,96955.0,96954.0,6.0010854]
["bitfinex","BTCUSD",1735884514532,0.59195359,96955.0,96954.0,6.0000854]
["bitfinex","BTCUSD",1735884514970,0.6126426,96955.0,96954.0,6.0000854]
["bitfinex","BTCUSD",1735884516311,0.59395359,96955.0,96954.0,6.0000854]
["bitfinex","BTCUSD",1735884516902,0.59195359,96955.0,96954.0,6.0000854]
["bitfinex","BTCUSD",1735884517159,0.59395359,96955.0,96954.0,6.0000854]
["bitfinex","BTCUSD",1735884530440,0.48996727,96955.0,96954.0,6.0000854]
["bitfinex","BTCUSD",1735884537458,0.69395359,96955.0,96954.0,6.0000854]
["bitfinex","BTCUSD",1735884544251,0.79395359,96955.0,96954.0,6.0000854]
["bitfinex","BTCUSD",1735884545961,0.81495359,96955.0,96954.0,6.0000854]
["bitfinex","BTCUSD",1735884546113,0.96495359,96955.0,96954.0,6.0000854]
["bitfinex","BTCUSD",1735884546925,0.96695359,96955.0,96954.0,6.0000854]
["bitfinex","BTCUSD",1735884547327,0.97095359,96955.0,96954.0,6.0000854]
["bitfinex","BTCUSD",1735884550175,1.06344427,96955.0,96954.0,6.0000854]
["bitfinex","BTCUSD",1735884551641,0.97095359,96955.0,96954.0,6.0000854]
["bitfinex","BTCUSD",1735884552626,1.1101363,96955.0,96954.0,6.0000854]
["bitfinex","BTCUSD",1735884553534,1.15653053,96955.0,96954.0,6.0000854]
["bitfinex","BTCUSD",1735884554088,1.15053053,96955.0,96954.0,6.0000854]
["bitfinex","BTCUSD",1735884554515,1.15953053,96955.0,96954.0,6.0020854]
["bitfinex","BTCUSD",1735884554809,0.97395359,96955.0,96954.0,6.0020854]
["bitfinex","BTCUSD",1735884555225,0.97395359,96955.0,96954.0,5.9608294]
["bitfinex","BTCUSD",1735884556915,0.97395359,96955.0,96954.0,5.9195734]
["bitfinex","BTCUSD",1735884557215,0.97395359,96955.0,96954.0,5.8576894]
["bitfinex","BTCUSD",1735884557794,0.97395359,96955.0,96954.0,5.8164334]
["bitfinex","BTCUSD",1735884559068,0.97395359,96955.0,96954.0,5.7751774]
["bitfinex","BTCUSD",1735884559358,0.97395359,96955.0,96954.0,5.7545494]
["bitfinex","BTCUSD",1735884559614,0.97395359,96955.0,96954.0,5.7132934]
["bitfinex","BTCUSD",1735884560971,0.97395359,96955.0,96954.0,5.6101534]
["bitfinex","BTCUSD",1735884561585,0.97395359,96955.0,96954.0,5.46066732]
["bitfinex","BTCUSD",1735884561824,0.97395359,96955.0,96954.0,5.42455732]
["bitfinex","BTCUSD",1735884562033,0.97395359,96955.0,96954.0,5.40392932]
["bitfinex","BTCUSD",1735884562243,0.97395359,96955.0,96954.0,5.31014628]
["bitfinex","BTCUSD",1735884563094,0.97395359,96955.0,96954.0,5.26889028]
["bitfinex","BTCUSD",1735884563298,0.97395359,96955.0,96954.0,5.24826228]
["bitfinex","BTCUSD",1735884563509,1.25224825,96955.0,96954.0,5.20700628]
["bitfinex","BTCUSD",1735884563893,1.25224825,96955.0,96954.0,5.18637828]
["bitfinex","BTCUSD",1735884564149,1.25224825,96955.0,96954.0,5.14512228]
["bitfinex","BTCUSD",1735884564355,1.25224825,96955.0,96954.0,5.12449428]
["bitfinex","BTCUSD",1735884564634,0.97395359,96955.0,96954.0,5.10386628]
["bitfinex","BTCUSD",1735884566311,0.87395359,96955.0,96954.0,5.10386628]
["bitfinex","BTCUSD",1735884566519,0.97395359,96955.0,96954.0,5.10386628]
["bitfinex","BTCUSD",1735884569555,0.97395359,96955.0,96954.0,5.09232981]
["bitfinex","BTCUSD",1735884569755,0.77395359,96955.0,96954.0,5.09232981]
["bitfinex","BTCUSD",1735884569963,0.87395359,96955.0,96954.0,5.09232981]
["bitfinex","BTCUSD",1735884570156,1.10550112,96955.0,96954.0,5.09232981]
["bitfinex","BTCUSD",1735884573673,0.97395359,96955.0,96954.0,5.09232981]
["bitfinex","BTCUSD",1735884574870,0.87395359,96955.0,96954.0,5.09232981]
["bitfinex","BTCUSD",1735884575552,0.97395359,96955.0,96954.0,5.09232981]
["bitfinex","BTCUSD",1735884576981,0.87395359,96955.0,96954.0,5.09232981]
["bitfinex","BTCUSD",1735884577745,1.15224825,96955.0,96954.0,5.09232981]
["bitfinex","BTCUSD",1735884580657,1.25224825,96955.0,96954.0,5.09232981]
["bitfinex","BTCUSD",1735884580955,1.15224825,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884581186,0.87395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884581605,0.97395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884581956,0.87395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884582138,0.97395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884583338,0.87395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884583542,0.97395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884584623,0.87395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884585207,0.97395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884585405,0.87395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884585605,0.97395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884587421,0.87395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884587631,0.97395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884588189,0.87395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884592779,0.97395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884593066,0.87395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884593538,0.97395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884593715,0.87395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884594643,0.97395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884596504,0.87395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884601032,0.97395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884601392,0.87395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884602460,0.97395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884604706,0.87395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884604921,0.97395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884609237,0.87395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884611702,0.97395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884618285,0.87395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884618487,0.97395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884631707,0.87395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884633375,0.97395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884633778,0.87395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884634788,0.97395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884635502,0.87395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884638398,0.97395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884640519,0.87395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884641654,0.97395359,96955.0,96954.0,5.07170181]
["bitfinex","BTCUSD",1735884644515,0.96495359,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884644721,0.96995359,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884645146,0.96495359,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884646316,0.97395359,96955.0,96954.0,5.07070181]
["bitfinex","BTCUSD",1735884646521,0.97395359,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884646522,0.96895359,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884647050,0.75395359,96955.0,96954.0,5.07070181]
["bitfinex","BTCUSD",1735884647258,0.49996727,96955.0,96954.0,5.07070181]
["bitfinex","BTCUSD",1735884649421,0.59285587,96955.0,96954.0,5.07070181]
["bitfinex","BTCUSD",1735884650839,0.49996727,96955.0,96954.0,5.07070181]
["bitfinex","BTCUSD",1735884652654,0.48796727,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884652803,0.49096727,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884653158,0.49496727,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884653547,0.49096727,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884653977,0.49296727,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884671205,0.49196727,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884673851,0.48696727,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884674053,0.48896727,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884675255,0.49096727,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884677213,0.59495359,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884679854,0.61795359,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884680881,0.71795359,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884681460,0.96795359,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884682268,0.96595359,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884682875,0.96895359,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884683089,0.96395359,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884683308,1.14973079,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884683543,1.15673079,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884686602,0.97095359,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884692091,0.62095359,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884697023,0.59795359,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884697225,0.49396727,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884707137,0.51696727,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884707434,0.72095359,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884708786,0.62095359,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884709018,0.59795359,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884709524,0.69077906,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884710617,0.59795359,96955.0,96954.0,5.06970181]
["bitfinex","BTCUSD",1735884717767,0.59795359,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884730641,0.69080441,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884735504,0.59795359,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884736409,0.73721256,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884737877,0.59795359,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884740890,0.69085053,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884741952,0.59795359,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884742592,0.49396727,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884746447,0.49096727,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884746824,0.48996727,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884747142,0.49096727,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884747343,0.48796727,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884747503,0.48896727,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884748305,0.48796727,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884754110,0.59195359,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884756474,0.60241364,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884758190,0.7881687,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884761612,0.60241364,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884763035,0.74170992,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884764223,0.60241364,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884765747,0.7881687,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884766835,0.60241364,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884767309,0.70241364,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884768686,0.72541364,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884769096,0.72546268,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884769274,0.87546268,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884769472,0.97546268,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884769677,0.97446268,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884770146,0.97646268,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884770328,0.97946268,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884770464,0.97746268,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884771385,0.97946268,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884772426,1.25808668,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884773740,0.97946268,96955.0,96954.0,5.06966181]
["bitfinex","BTCUSD",1735884775942,0.97746268,96955.0,96954.0,5.03008182]
["bitfinex","BTCUSD",1735884776311,0.97946268,96955.0,96954.0,5.03008182]
["bitfinex","BTCUSD",1735884776522,0.97946268,96955.0,96954.0,5.03108182]
["bitfinex","BTCUSD",1735884776523,0.98846268,96955.0,96954.0,5.03108182]
["bitfinex","BTCUSD",1735884776724,0.97946268,96955.0,96954.0,5.03008182]
["bitfinex","BTCUSD",1735884777099,0.98846268,96955.0,96954.0,5.03108182]
["bitfinex","BTCUSD",1735884777615,0.98346268,96955.0,96954.0,5.03108182]
["bitfinex","BTCUSD",1735884777775,0.98846268,96955.0,96954.0,5.01045382]
["bitfinex","BTCUSD",1735884778330,0.98846268,96955.0,96954.0,5.01041382]
["bitfinex","BTCUSD",1735884781057,0.98846268,96955.0,96954.0,4.98978582]
["bitfinex","BTCUSD",1735884781268,1.26659837,96955.0,96954.0,4.98978582]
["bitfinex","BTCUSD",1735884782228,0.98846268,96955.0,96954.0,4.98978582]
["bitfinex","BTCUSD",1735884788767,1.26659837,96955.0,96954.0,4.98978582]
["bitfinex","BTCUSD",1735884789734,0.98846268,96955.0,96954.0,4.98978582]
["bitfinex","BTCUSD",1735884790963,0.88846268,96955.0,96954.0,4.98978582]
["bitfinex","BTCUSD",1735884791186,0.98846268,96955.0,96954.0,4.98978582]
["bitfinex","BTCUSD",1735884798784,0.98846268,96955.0,96954.0,4.96915782]
["bitfinex","BTCUSD",1735884799740,0.98846268,96955.0,96954.0,4.90727382]
["bitfinex","BTCUSD",1735884799938,1.26656035,96955.0,96954.0,4.82476182]
["bitfinex","BTCUSD",1735884800794,1.26656035,96955.0,96954.0,4.78350582]
["bitfinex","BTCUSD",1735884801169,0.98846268,96955.0,96954.0,4.74224982]
["bitfinex","BTCUSD",1735884801494,0.98846268,96955.0,96954.0,4.72162182]
["bitfinex","BTCUSD",1735884802276,0.98846268,96955.0,96954.0,4.70099382]
["bitfinex","BTCUSD",1735884802478,0.98846268,96955.0,96954.0,4.68036582]
["bitfinex","BTCUSD",1735884802673,0.98846268,96955.0,96954.0,4.65973782]
["bitfinex","BTCUSD",1735884810436,0.98846268,96955.0,96954.0,4.63910982]
["bitfinex","BTCUSD",1735884811440,0.98846268,96955.0,96954.0,4.57709382]
["bitfinex","BTCUSD",1735884817936,0.98846268,96955.0,96954.0,4.55646582]
["bitfinex","BTCUSD",1735884818147,0.98846268,96955.0,96954.0,4.53583782]
["bitfinex","BTCUSD",1735884820929,0.98846268,96955.0,96954.0,4.49458182]
["bitfinex","BTCUSD",1735884825101,1.30206687,96955.0,96954.0,4.49458182]
["bitfinex","BTCUSD",1735884828364,0.98846268,96955.0,96954.0,4.49458182]
["bitfinex","BTCUSD",1735884833542,0.96546268,96955.0,96954.0,4.49458182]
["bitfinex","BTCUSD",1735884833753,0.86546268,96955.0,96954.0,4.49458182]
["bitfinex","BTCUSD",1735884835023,0.85646268,96955.0,96954.0,4.49358182]
["bitfinex","BTCUSD",1735884835200,0.86546268,96955.0,96954.0,4.49458182]
["bitfinex","BTCUSD",1735884835405,0.96546268,96955.0,96954.0,4.49458182]
["bitfinex","BTCUSD",1735884835609,0.97946268,96955.0,96954.0,4.49358182]
["bitfinex","BTCUSD",1735884835815,0.98246268,96955.0,96954.0,4.49458182]
["bitfinex","BTCUSD",1735884836233,0.98746268,96955.0,96954.0,4.49458182]
["bitfinex","BTCUSD",1735884836714,0.98246268,96955.0,96954.0,4.49458182]
["bitfinex","BTCUSD",1735884837225,0.98646268,96955.0,96954.0,4.49458182]
["bitfinex","BTCUSD",1735884837776,0.88646268,96955.0,96954.0,4.49458182]
["bitfinex","BTCUSD",1735884838020,0.98646268,96955.0,96954.0,4.49458182]
["bitfinex","BTCUSD",1735884839032,0.98646268,96955.0,96954.0,4.49454182]
["bitfinex","BTCUSD",1735884847344,1.2184945,96955.0,96954.0,4.49454182]
["bitfinex","BTCUSD",1735884848250,0.98646268,96955.0,96954.0,4.49454182]
["bitfinex","BTCUSD",1735884850472,1.26506514,96955.0,96954.0,4.49454182]
["bitfinex","BTCUSD",1735884851641,0.98646268,96955.0,96954.0,4.49454182]
["bitfinex","BTCUSD",1735884857164,1.21840781,96955.0,96954.0,4.49454182]
["bitfinex","BTCUSD",1735884858396,1.11840781,96955.0,96954.0,4.49454182]
["bitfinex","BTCUSD",1735884858686,0.98646268,96955.0,96954.0,4.49454182]
["bitfinex","BTCUSD",1735884864351,1.21842213,96955.0,96954.0,4.49454182]
["bitfinex","BTCUSD",1735884867862,1.1720348,96955.0,96954.0,4.49454182]
["bitfinex","BTCUSD",1735884871792,0.98646268,96955.0,96954.0,4.49454182]
["bitfinex","BTCUSD",1735884875463,1.21842213,96955.0,96954.0,4.49454182]
["bitfinex","BTCUSD",1735884879111,0.98646268,96955.0,96954.0,4.49454182]
["bitfinex","BTCUSD",1735884893713,0.88646268,96955.0,96954.0,4.49454182]
["bitfinex","BTCUSD",1735884894140,0.98646268,96955.0,96954.0,4.49454182]
["bitfinex","BTCUSD",1735884894818,0.88646268,96955.0,96954.0,4.49454182]
["bitfinex","BTCUSD",1735884895823,0.98646268,96955.0,96954.0,4.49454182]
["bitfinex","BTCUSD",1735884897796,1.26506514,96955.0,96954.0,4.49454182]
["bitfinex","BTCUSD",1735884899387,0.98646268,96955.0,96954.0,4.49454182]
["bitfinex","BTCUSD",1735884900188,0.98646268,96955.0,96954.0,4.49450182]
["bitfinex","BTCUSD",1735884900394,0.98630143,96955.0,96954.0,4.49450182]
["bitfinex","BTCUSD",1735884911489,1.26490389,96955.0,96954.0,4.49450182]
["bitfinex","BTCUSD",1735884912561,0.98630143,96955.0,96954.0,4.49450182]
["bitfinex","BTCUSD",1735884915271,0.98230143,96955.0,96954.0,4.49450182]
["bitfinex","BTCUSD",1735884915600,0.98230143,96955.0,96954.0,4.46554182]
["bitfinex","BTCUSD",1735884915858,0.97830143,96955.0,96954.0,4.46454182]
["bitfinex","BTCUSD",1735884916278,1.2958731,96955.0,96954.0,4.46454182]
["bitfinex","BTCUSD",1735884916478,1.2878731,96955.0,96954.0,4.46454182]
["bitfinex","BTCUSD",1735884916829,1.2968731,96955.0,96954.0,4.43289336]
["bitfinex","BTCUSD",1735884917042,0.98330143,96955.0,96954.0,4.43289336]
["bitfinex","BTCUSD",1735884917772,0.97830143,96955.0,96954.0,4.40889336]
["bitfinex","BTCUSD",1735884918105,0.97830143,96955.0,96954.0,4.24229862]
["bitfinex","BTCUSD",1735884918280,0.97430143,96955.0,96954.0,4.24229862]
["bitfinex","BTCUSD",1735884918502,0.98030143,96955.0,96954.0,4.24229862]
["bitfinex","BTCUSD",1735884919247,0.98930143,96955.0,96954.0,4.24229862]
["bitfinex","BTCUSD",1735884919455,0.97430143,96955.0,96954.0,4.24229862]
["bitfinex","BTCUSD",1735884919793,0.98330143,96955.0,96954.0,4.12682034]
["bitfinex","BTCUSD",1735884920172,0.98330143,96955.0,96954.0,4.12402034]
["bitfinex","BTCUSD",1735884920347,0.98330143,96955.0,96954.0,3.86964034]
["bitfinex","BTCUSD",1735884920696,0.98330143,96955.0,96954.0,3.7658814]
["bitfinex","BTCUSD",1735884920918,0.98130143,96955.0,96954.0,3.7246254]
["bitfinex","BTCUSD",1735884921641,0.97430143,96955.0,96954.0,3.7246254]
["bitfinex","BTCUSD",1735884921841,0.98330143,96955.0,96954.0,3.7039974]
["bitfinex","BTCUSD",1735884922037,0.98330143,96955.0,96954.0,3.6833694]
["bitfinex","BTCUSD",1735884922268,0.98330143,96955.0,96954.0,3.58466195]
["bitfinex","BTCUSD",1735884923471,0.99230143,96955.0,96954.0,3.58466195]
["bitfinex","BTCUSD",1735884923847,0.99230143,96955.0,96954.0,3.56392826]
["bitfinex","BTCUSD",1735884928971,1.27039309,96955.0,96954.0,3.56392826]
["bitfinex","BTCUSD",1735884929171,1.27039309,96955.0,96954.0,3.51735438]
["bitfinex","BTCUSD",1735884929992,0.99230143,96955.0,96954.0,3.51735438]
["bitfinex","BTCUSD",1735884931115,1.27039309,96955.0,96954.0,3.51735438]
["bitfinex","BTCUSD",1735884932259,0.99230143,96955.0,96954.0,3.51735438]
["bitfinex","BTCUSD",1735884934437,0.99230143,96955.0,96954.0,3.45277438]
["bitfinex","BTCUSD",1735884935488,1.2702953,96955.0,96954.0,3.45277438]
["bitfinex","BTCUSD",1735884936371,0.99230143,96955.0,96954.0,3.45277438]
["bitfinex","BTCUSD",1735884936553,0.98330143,96955.0,96954.0,3.45277438]
["bitfinex","BTCUSD",1735884936754,0.99230143,96955.0,96954.0,3.45277438]
["bitfinex","BTCUSD",1735884937277,0.98330143,96955.0,96954.0,3.45277438]
["bitfinex","BTCUSD",1735884937623,0.99230143,96955.0,96954.0,3.45277438]
["bitfinex","BTCUSD",1735884938162,0.98330143,96955.0,96954.0,3.45277438]
["bitfinex","BTCUSD",1735884938535,0.99230143,96955.0,96954.0,3.45277438]
["bitfinex","BTCUSD",1735884938849,1.2613013,96955.0,96954.0,3.45277438]
["bitfinex","BTCUSD",1735884939191,1.2703013,96955.0,96954.0,3.45277438]
["bitfinex","BTCUSD",1735884939796,0.99230143,96955.0,96954.0,3.45277438]
["bitfinex","BTCUSD",1735884940581,1.01297143,96955.0,96954.0,3.45277438]
["bitfinex","BTCUSD",1735884940835,0.99230143,96955.0,96954.0,3.45277438]
["bitfinex","BTCUSD",1735884957064,0.99230143,96955.0,96954.0,3.41789509]
["bitfinex","BTCUSD",1735884958790,0.99230143,96955.0,96954.0,3.38585894]
["bitfinex","BTCUSD",1735884960824,0.99230143,96955.0,96954.0,3.38581894]
["bitfinex","BTCUSD",1735884961197,0.99230143,96955.0,96954.0,3.34514804]
["bitfinex","BTCUSD",1735884964291,0.96930143,96955.0,96954.0,3.34514804]
["bitfinex","BTCUSD",1735884965427,0.99230143,96955.0,96954.0,3.34514804]
["bitfinex","BTCUSD",1735884967022,0.71930143,96955.0,96954.0,3.34514804]
["bitfinex","BTCUSD",1735884967424,0.86930143,96955.0,96954.0,3.34514804]
["bitfinex","BTCUSD",1735884967642,0.79230143,96955.0,96954.0,3.34514804]
["bitfinex","BTCUSD",1735884967854,0.86930143,96955.0,96954.0,3.34514804]
["bitfinex","BTCUSD",1735884968059,0.61030143,96955.0,96954.0,3.34514804]
["bitfinex","BTCUSD",1735884968291,0.60884138,96955.0,96954.0,3.34514804]
["bitfinex","BTCUSD",1735884968464,0.75884138,96955.0,96954.0,3.34514804]
["bitfinex","BTCUSD",1735884968945,0.74984138,96955.0,96954.0,3.34514804]
["bitfinex","BTCUSD",1735884969159,0.75884138,96955.0,96954.0,3.34514804]
["bitfinex","BTCUSD",1735884969586,0.74984138,96955.0,96954.0,3.34514804]
["bitfinex","BTCUSD",1735884969760,0.74084138,96955.0,96954.0,3.34514804]
["bitfinex","BTCUSD",1735884969966,0.75584138,96955.0,96954.0,3.34514804]
["bitfinex","BTCUSD",1735884970386,0.74684138,96955.0,96954.0,3.34514804]
["bitfinex","BTCUSD",1735884970680,0.75084138,96955.0,96954.0,3.34514804]
["bitfinex","BTCUSD",1735884970912,0.74484138,96955.0,96954.0,3.34514804]
["bitfinex","BTCUSD",1735884971087,0.93045276,96955.0,96954.0,3.34514804]
["bitfinex","BTCUSD",1735884972154,0.74484138,96955.0,96954.0,3.34514804]
["bitfinex","BTCUSD",1735884972568,0.74784138,96955.0,96954.0,3.34514804]
["bitfinex","BTCUSD",1735885007094,0.49385506,96955.0,96954.0,3.34514804]
["bitfinex","BTCUSD",1735885016386,0.48985506,96955.0,96954.0,3.34514804]
["bitfinex","BTCUSD",1735885017384,0.48985506,96955.0,96954.0,3.34614804]
["bitfinex","BTCUSD",1735885017586,0.48685506,96955.0,96954.0,3.34614804]
["bitfinex","BTCUSD",1735885017962,0.48785506,96955.0,96954.0,3.34614804]
["bitfinex","BTCUSD",1735885021492,0.48785506,96955.0,96954.0,3.34610804]
["bitfinex","BTCUSD",1735885028529,0.48785506,96955.0,96954.0,4.84610804]
["bitfinex","BTCUSD",1735885028887,0.48785506,96955.0,96954.0,3.34610804]
["bitfinex","BTCUSD",1735885029498,0.48785506,96955.0,96954.0,4.84610804]
["bitfinex","BTCUSD",1735885032533,0.48785506,96955.0,96954.0,3.35646207]
["bitfinex","BTCUSD",1735885032942,0.48785506,96955.0,96954.0,4.85646207]
["bitfinex","BTCUSD",1735885035847,0.48785506,96955.0,96954.0,4.85546207]
["bitfinex","BTCUSD",1735885036169,0.48785506,96955.0,96954.0,4.85746207]
["bitfinex","BTCUSD",1735885036494,0.48885506,96955.0,96954.0,4.96144839]
["bitfinex","BTCUSD",1735885036889,0.48785506,96955.0,96954.0,5.06824839]
["bitfinex","BTCUSD",1735885037058,0.48685506,96955.0,96954.0,5.06824839]
["bitfinex","BTCUSD",1735885037415,0.48785506,96955.0,96954.0,5.07124839]
["bitfinex","BTCUSD",1735885037772,0.48785506,96955.0,96954.0,5.07024839]
["bitfinex","BTCUSD",1735885038175,0.48785506,96955.0,96954.0,5.07124839]
["bitfinex","BTCUSD",1735885038802,0.48685506,96955.0,96954.0,5.09003167]
["bitfinex","BTCUSD",1735885039256,0.48685506,96955.0,96954.0,5.09203167]
["bitfinex","BTCUSD",1735885039478,0.48685506,96955.0,96954.0,5.09103167]
["bitfinex","BTCUSD",1735885039819,0.48685506,96955.0,96954.0,5.09203167]
["bitfinex","BTCUSD",1735885043710,0.48685506,96955.0,96954.0,3.59203167]
["bitfinex","BTCUSD",1735885046363,0.48685506,96955.0,96954.0,3.57124839]
["bitfinex","BTCUSD",1735885047071,0.48685506,96955.0,96954.0,5.07124839]
["bitfinex","BTCUSD",1735885052608,0.48685506,96955.0,96954.0,4.85846207]
["bitfinex","BTCUSD",1735885065443,0.48685506,96955.0,96954.0,3.34810804]
["bitfinex","BTCUSD",1735885066526,0.48685506,96955.0,96954.0,3.34510804]
["bitfinex","BTCUSD",1735885066946,0.48785506,96955.0,96954.0,3.34810804]
["bitfinex","BTCUSD",1735885068413,0.48685506,96955.0,96954.0,3.34510804]
["bitfinex","BTCUSD",1735885068627,0.48685506,96955.0,96954.0,3.34610804]
["bitfinex","BTCUSD",1735885068868,0.48685506,96955.0,96954.0,3.34710804]
["bitfinex","BTCUSD",1735885069245,0.48685506,96955.0,96954.0,3.34610804]
["bitfinex","BTCUSD",1735885069628,0.48785506,96955.0,96954.0,3.34610804]
["bitfinex","BTCUSD",1735885082312,0.48785506,96955.0,96954.0,3.34606804]
["bitfinex","BTCUSD",1735885106969,0.59184138,96955.0,96954.0,3.34606804]
["bitfinex","BTCUSD",1735885107180,0.59682526,96955.0,96954.0,3.34606804]
["bitfinex","BTCUSD",1735885107809,0.59682526,96955.0,96954.0,0.0010854]
["bitfinex","BTCUSD",1735885114193,0.6897062,96955.0,96954.0,0.0010854]
["bitfinex","BTCUSD",1735885115539,0.59682526,96955.0,96954.0,0.0010854]
["bitfinex","BTCUSD",1735885123867,0.6897109,96955.0,96954.0,0.0010854]
["bitfinex","BTCUSD",1735885125817,0.8397109,96955.0,96954.0,0.0010854]
["bitfinex","BTCUSD",1735885126033,1.0627109,96955.0,96954.0,0.0010854]
["bitfinex","BTCUSD",1735885126263,0.173,96934.0,96926.0,0.18484588]
["bitfinex","BTCUSD",1735885126472,0.58331132,96934.0,96926.0,0.18484588]
["bitfinex","BTCUSD",1735885126684,0.58893127,96934.0,96926.0,0.18484588]
["bitfinex","BTCUSD",1735885126914,0.58893127,96934.0,96929.0,0.13871991]
["bitfinex","BTCUSD",1735885128490,1.41070162,96934.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735885128980,1.41370162,96934.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735885129611,1.41870162,96934.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735885130625,1.42925287,96934.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735885131044,1.2277079,96934.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735885132359,0.94988683,96934.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735885132798,0.94488683,96934.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735885132927,0.94188683,96934.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735885133136,0.94788683,96934.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735885133336,0.94588683,96934.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735885133735,0.95188683,96934.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735885133935,0.273,96930.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735885134140,0.38242318,96930.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735885134780,0.48242318,96930.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735885136342,1.11164856,96930.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735885136573,1.10964856,96930.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735885136939,1.11864856,96930.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735885137503,0.84082749,96930.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735885141286,1.11864856,96930.0,96929.0,8.55e-05]
["bitfinex","BTCUSD",1735885141487,0.15,96913.0,96911.0,8.54e-05]
["bitfinex","BTCUSD",1735885141634,0.48335832,96912.0,96911.0,8.54e-05]
["bitfinex","BTCUSD",1735885141837,0.48949957,96912.0,96911.0,8.54e-05]
["bitfinex","BTCUSD",1735885142056,0.58949957,96912.0,96911.0,8.54e-05]
["bitfinex","BTCUSD",1735885142833,0.58960574,96912.0,96911.0,4.54e-05]
["bitfinex","BTCUSD",1735885143040,0.59660574,96912.0,96911.0,4.54e-05]
["bitfinex","BTCUSD",1735885144238,0.58960574,96912.0,96911.0,4.54e-05]
["bitfinex","BTCUSD",1735885144643,0.68191485,96912.0,96911.0,4.54e-05]
["bitfinex","BTCUSD",1735885144844,0.68591485,96912.0,96911.0,4.54e-05]
["bitfinex","BTCUSD",1735885145090,0.68591485,96912.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885145091,0.273,96908.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885145309,0.37698632,96908.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885145516,0.38305498,96908.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885146342,0.38805498,96908.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885146563,0.38818309,96908.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885146767,0.41186946,96908.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885146970,0.42086946,96908.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885147325,0.98320449,96908.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885147534,1.11604663,96908.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885147741,1.01604663,96908.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885147944,1.11604663,96908.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885148145,1.11904663,96908.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885148677,1.0696782,96908.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885148992,1.0756782,96908.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885149326,1.04732894,96908.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885149535,1.02302158,96908.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885149735,0.83861724,96908.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885150176,0.206433,96884.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885150368,0.10398632,96883.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885150625,0.11000691,96883.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885151752,0.11200691,96883.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885152603,0.11400691,96883.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885153037,0.206436,96882.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885153220,0.10398632,96881.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885153736,0.00602063,96880.0,96877.0,8.54e-05]
["bitfinex","BTCUSD",1735885154253,0.00602063,96880.0,96877.0,0.00057637]
["bitfinex","BTCUSD",1735885155715,0.00702063,96880.0,96877.0,0.00057637]
["bitfinex","BTCUSD",1735885155939,0.10398632,96879.0,96877.0,0.00057637]
["bitfinex","BTCUSD",1735885156137,0.206445,96878.0,96877.0,0.00057637]
["bitfinex","BTCUSD",1735885156303,0.31640995,96878.0,96877.0,0.00057637]
["bitfinex","BTCUSD",1735885157147,0.33940995,96878.0,96877.0,0.00057637]
["bitfinex","BTCUSD",1735885157505,0.48940995,96878.0,96877.0,0.00057637]
["bitfinex","BTCUSD",1735885158285,0.49970887,96878.0,96877.0,0.00057637]
["bitfinex","BTCUSD",1735885158848,0.50270887,96878.0,96877.0,0.00057637]
["bitfinex","BTCUSD",1735885159303,0.50670887,96878.0,96877.0,0.00057637]
["bitfinex","BTCUSD",1735885161232,0.52688458,96878.0,96877.0,0.00057637]
["bitfinex","BTCUSD",1735885166796,0.62688458,96878.0,96877.0,0.00057637]
["bitfinex","BTCUSD",1735885167863,0.72388458,96878.0,96877.0,0.00057637]
["bitfinex","BTCUSD",1735885168046,0.75623384,96878.0,96877.0,0.00057637]
["bitfinex","BTCUSD",1735885168596,0.273,96876.0,96857.0,8.54e-05]
["bitfinex","BTCUSD",1735885168841,0.40533558,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885169085,0.41118107,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885170279,0.41718107,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885170964,0.38883181,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885171290,0.39183181,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885171688,0.38883181,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885172097,0.96490111,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885172523,0.95890111,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885172660,0.96590111,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885173090,0.95890111,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885173343,0.73512834,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885173905,0.61212834,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885174469,0.60628285,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885174660,0.60228285,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885174904,0.60728285,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885175530,0.59528285,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885175871,0.60428285,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885176074,0.25398632,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885176537,0.26098632,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885176827,0.25798632,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885177028,0.26298632,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885177233,0.25898632,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885177871,0.26198632,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885186451,0.60429298,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885187632,0.26198632,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885189524,0.008,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885190586,0.14718171,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885193235,0.008,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885201463,0.35061332,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885201666,0.45459964,96876.0,96875.0,0.0002326]
["bitfinex","BTCUSD",1735885203315,0.45459964,96876.0,96875.0,0.0001926]
["bitfinex","BTCUSD",1735885206631,0.47759964,96876.0,96875.0,0.0001926]
["bitfinex","BTCUSD",1735885206873,0.62759964,96876.0,96875.0,0.0001926]
["bitfinex","BTCUSD",1735885207700,0.72759964,96876.0,96875.0,0.0001926]
["bitfinex","BTCUSD",1735885207870,0.71959964,96876.0,96875.0,0.0001926]
["bitfinex","BTCUSD",1735885208288,0.72559964,96876.0,96875.0,0.0001926]
["bitfinex","BTCUSD",1735885208914,1.20535353,96876.0,96875.0,0.0001926]
["bitfinex","BTCUSD",1735885209289,0.15,96871.0,96845.0,0.206513]
["bitfinex","BTCUSD",1735885209515,0.023,96868.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885209746,0.023,96865.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885209873,0.206487,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885210074,0.48347332,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885211153,0.48647332,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885211380,0.82608664,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885211992,0.82808664,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885212553,1.59659565,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885212747,1.60259565,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885213373,1.60059565,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885213761,1.60459565,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885213989,0.84658689,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885216596,0.86680783,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885226085,0.66318469,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885227189,0.52419451,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885228021,1.05157519,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885229404,0.52419451,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885230793,0.29748657,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885235311,0.66024235,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885236496,0.45717129,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885237685,0.31816366,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885238014,0.41816366,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885238849,0.76031438,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885239456,0.66031438,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885239620,0.76031438,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885240635,0.75031438,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885241054,0.76231438,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885241659,1.24143892,96858.0,96857.0,0.00023272]
["bitfinex","BTCUSD",1735885241821,0.1,96854.0,96836.0,8.54e-05]
["bitfinex","BTCUSD",1735885242021,0.20652,96843.0,96836.0,0.00019694]
["bitfinex","BTCUSD",1735885242241,0.12698632,96842.0,96836.0,0.00019694]
["bitfinex","BTCUSD",1735885243655,0.21970991,96842.0,96836.0,0.00019694]
["bitfinex","BTCUSD",1735885244184,0.19870991,96842.0,96837.0,0.413063]
["bitfinex","BTCUSD",1735885244411,0.09472359,96842.0,96837.0,0.413063]
["bitfinex","BTCUSD",1735885244758,0.09672359,96842.0,96837.0,0.413063]
["bitfinex","BTCUSD",1735885244972,0.09472359,96842.0,96839.0,0.413056]
["bitfinex","BTCUSD",1735885245376,0.09672359,96842.0,96839.0,0.413056]
["bitfinex","BTCUSD",1735885246141,0.004,96842.0,96839.0,0.413056]
["bitfinex","BTCUSD",1735885246313,0.002,96842.0,96836.0,0.00019694]
["bitfinex","BTCUSD",1735885246527,0.206526,96840.0,96836.0,0.00019694]
["bitfinex","BTCUSD",1735885246728,0.10398632,96839.0,96836.0,0.00019694]
["bitfinex","BTCUSD",1735885247256,0.20653,96838.0,96836.0,0.00019694]
["bitfinex","BTCUSD",1735885247468,0.10398632,96837.0,96836.0,0.00019694]
["bitfinex","BTCUSD",1735885247857,0.25398632,96837.0,96836.0,0.00019694]
["bitfinex","BTCUSD",1735885248313,0.78190474,96837.0,96836.0,0.00019694]
["bitfinex","BTCUSD",1735885249324,0.80490474,96837.0,96836.0,0.00019694]
["bitfinex","BTCUSD",1735885249963,0.61945755,96837.0,96836.0,0.00019694]
["bitfinex","BTCUSD",1735885250331,0.71945755,96837.0,96836.0,0.00019694]
["bitfinex","BTCUSD",1735885250459,0.82995835,96837.0,96836.0,0.00019694]
["bitfinex","BTCUSD",1735885251274,0.83195835,96837.0,96836.0,0.00019694]
["bitfinex","BTCUSD",1735885251859,0.83795835,96837.0,96836.0,0.00019694]
["bitfinex","BTCUSD",1735885252066,0.84195835,96837.0,96836.0,0.00019694]
["bitfinex","BTCUSD",1735885253067,1.32179026,96837.0,96836.0,0.00019694]
["bitfinex","BTCUSD",1735885253271,1.31379026,96837.0,96836.0,0.00019694]
["bitfinex","BTCUSD",1735885253466,0.356541,96833.0,96832.0,7.788e-05]
["bitfinex","BTCUSD",1735885253739,0.48352732,96833.0,96832.0,0.00022525]
["bitfinex","BTCUSD",1735885255318,0.49252732,96833.0,96832.0,0.00022525]
["bitfinex","BTCUSD",1735885255520,1.31983046,96833.0,96832.0,0.00022525]
["bitfinex","BTCUSD",1735885259286,0.83999855,96833.0,96832.0,0.00022525]
["bitfinex","BTCUSD",1735885272001,0.84016955,96833.0,96832.0,0.00022525]
["bitfinex","BTCUSD",1735885281815,1.11840408,96833.0,96832.0,0.00022525]
["bitfinex","BTCUSD",1735885283355,1.3198372,96833.0,96832.0,0.00022525]
["bitfinex","BTCUSD",1735885287224,1.0902962,96833.0,96832.0,0.00022525]
["bitfinex","BTCUSD",1735885295617,1.40348988,96833.0,96832.0,0.00022525]
["bitfinex","BTCUSD",1735885297151,1.0902962,96833.0,96832.0,0.00022525]
["bitfinex","BTCUSD",1735885298251,0.61062855,96833.0,96832.0,0.00022525]
["bitfinex","BTCUSD",1735885299039,1.0902962,96833.0,96832.0,0.00022525]
["bitfinex","BTCUSD",1735885310154,1.40430633,96833.0,96832.0,0.00022525]
["bitfinex","BTCUSD",1735885311381,1.0902962,96833.0,96832.0,0.00022525]
["bitfinex","BTCUSD",1735885314884,1.10080121,96833.0,96832.0,0.00022525]
["bitfinex","BTCUSD",1735885318133,1.12380121,96833.0,96832.0,0.00022525]
["bitfinex","BTCUSD",1735885327584,1.32380121,96833.0,96832.0,0.00022525]
["bitfinex","BTCUSD",1735885327800,0.579566,96821.0,96814.0,8.54e-05]
["bitfinex","BTCUSD",1735885328058,0.68355232,96821.0,96820.0,4.91e-05]
["bitfinex","BTCUSD",1735885329046,1.97263081,96821.0,96820.0,4.91e-05]
["bitfinex","BTCUSD",1735885329363,0.1,96811.0,96810.0,0.1]
["bitfinex","BTCUSD",1735885329540,0.37698632,96811.0,96810.0,0.1]
["bitfinex","BTCUSD",1735885329745,0.27698632,96811.0,96810.0,0.1]
["bitfinex","BTCUSD",1735885330557,0.30198253,96811.0,96810.0,0.1]
["bitfinex","BTCUSD",1735885331004,0.29798253,96811.0,96810.0,0.1]
["bitfinex","BTCUSD",1735885331213,1.12012141,96811.0,96810.0,0.1]
["bitfinex","BTCUSD",1735885331418,1.12412141,96811.0,96810.0,0.1]
["bitfinex","BTCUSD",1735885331649,0.023,96795.0,96784.0,0.206644]
["bitfinex","BTCUSD",1735885331844,0.10398632,96794.0,96791.0,0.00069125]
["bitfinex","BTCUSD",1735885333644,0.34247123,96793.0,96791.0,0.00069125]
["bitfinex","BTCUSD",1735885335074,0.18558033,96792.0,96791.0,0.00069125]
["bitfinex","BTCUSD",1735885335406,0.28956665,96792.0,96791.0,0.00069125]
["bitfinex","BTCUSD",1735885336022,0.10398632,96792.0,96791.0,0.00069125]
["bitfinex","BTCUSD",1735885336621,0.25398632,96792.0,96791.0,0.00069125]
["bitfinex","BTCUSD",1735885336854,0.25498632,96792.0,96791.0,0.00069125]
["bitfinex","BTCUSD",1735885338287,0.27798632,96792.0,96791.0,0.00069125]
["bitfinex","BTCUSD",1735885338537,0.62020541,96792.0,96791.0,0.00069125]
["bitfinex","BTCUSD",1735885339773,0.41701979,96792.0,96791.0,0.00069125]
["bitfinex","BTCUSD",1735885341920,0.41701979,96792.0,96791.0,0.00077675]
["bitfinex","BTCUSD",1735885342124,0.27798632,96792.0,96791.0,0.00077675]
["bitfinex","BTCUSD",1735885343103,0.27698632,96792.0,96791.0,0.00077675]
["bitfinex","BTCUSD",1735885343316,0.37698632,96792.0,96791.0,0.00077675]
["bitfinex","BTCUSD",1735885343561,0.72395759,96792.0,96791.0,0.00077675]
["bitfinex","BTCUSD",1735885343762,0.72095759,96792.0,96791.0,0.00077675]
["bitfinex","BTCUSD",1735885343940,0.72795759,96792.0,96791.0,0.00077675]
["bitfinex","BTCUSD",1735885344235,0.72395759,96792.0,96791.0,0.00077675]
["bitfinex","BTCUSD",1735885344597,0.71895759,96792.0,96791.0,0.00077675]
["bitfinex","BTCUSD",1735885345602,0.72795759,96792.0,96791.0,0.00077675]
["bitfinex","BTCUSD",1735885346058,0.73395759,96792.0,96791.0,0.00077675]
["bitfinex","BTCUSD",1735885346255,1.01240097,96792.0,96791.0,0.00077675]
["bitfinex","BTCUSD",1735885346657,0.356652,96781.0,96780.0,8.54e-05]
["bitfinex","BTCUSD",1735885346811,0.48363832,96781.0,96780.0,8.54e-05]
["bitfinex","BTCUSD",1735885347868,0.48763832,96781.0,96780.0,8.54e-05]
["bitfinex","BTCUSD",1735885349488,0.49563832,96781.0,96780.0,8.54e-05]
["bitfinex","BTCUSD",1735885351083,0.5020712,96781.0,96780.0,8.54e-05]
["bitfinex","BTCUSD",1735885351321,0.51470696,96781.0,96780.0,8.54e-05]
["bitfinex","BTCUSD",1735885352537,0.85999665,96781.0,96780.0,8.54e-05]
["bitfinex","BTCUSD",1735885352943,0.86399665,96781.0,96780.0,8.54e-05]
["bitfinex","BTCUSD",1735885353166,0.85599665,96781.0,96780.0,8.54e-05]
["bitfinex","BTCUSD",1735885353381,0.86199665,96781.0,96780.0,8.54e-05]
["bitfinex","BTCUSD",1735885353536,0.87099665,96781.0,96780.0,8.54e-05]
["bitfinex","BTCUSD",1735885355228,1.05587122,96781.0,96780.0,8.54e-05]
["bitfinex","BTCUSD",1735885356188,0.87099665,96781.0,96780.0,8.54e-05]
["bitfinex","BTCUSD",1735885356891,0.356656,96779.0,96753.0,0.20671]
["bitfinex","BTCUSD",1735885357203,0.46064232,96779.0,96753.0,0.20671]
["bitfinex","BTCUSD",1735885357903,0.48364232,96779.0,96743.0,0.206732]
["bitfinex","BTCUSD",1735885358149,0.48364232,96779.0,96747.0,0.206724]
["bitfinex","BTCUSD",1735885358365,0.48364232,96779.0,96743.0,0.206732]
["bitfinex","BTCUSD",1735885358572,0.58364232,96779.0,96743.0,0.206732]
["bitfinex","BTCUSD",1735885359015,0.58364232,96779.0,96738.0,0.206742]
["bitfinex","BTCUSD",1735885359016,0.68964232,96779.0,96738.0,0.206742]
["bitfinex","BTCUSD",1735885359216,1.03093201,96779.0,96732.0,0.206756]
["bitfinex","BTCUSD",1735885359416,1.02493201,96779.0,96732.0,0.206756]
["bitfinex","BTCUSD",1735885359944,1.04093201,96779.0,96732.0,0.206756]
["bitfinex","BTCUSD",1735885360153,1.02493201,96779.0,96732.0,0.206756]
["bitfinex","BTCUSD",1735885360358,1.02493201,96779.0,96778.0,5e-07]
["bitfinex","BTCUSD",1735885360571,1.04293201,96779.0,96778.0,5e-07]
["bitfinex","BTCUSD",1735885360778,1.52041637,96779.0,96778.0,5e-07]
["bitfinex","BTCUSD",1735885360990,0.356694,96761.0,96727.0,0.206766]
["bitfinex","BTCUSD",1735885361196,0.48368032,96761.0,96727.0,0.206766]
["bitfinex","BTCUSD",1735885362123,0.48368032,96761.0,96760.0,4.54e-05]
["bitfinex","BTCUSD",1735885362333,0.48368032,96761.0,96760.0,0.00010122]
["bitfinex","BTCUSD",1735885362531,0.58368032,96761.0,96760.0,0.00010122]
["bitfinex","BTCUSD",1735885363153,0.60293854,96761.0,96760.0,0.00010122]
["bitfinex","BTCUSD",1735885363558,0.94422823,96761.0,96760.0,0.00010122]
["bitfinex","BTCUSD",1735885363756,0.95122823,96761.0,96760.0,0.00010122]
["bitfinex","BTCUSD",1735885365755,0.97197298,96761.0,96760.0,0.00010122]
["bitfinex","BTCUSD",1735885367252,1.07197298,96761.0,96760.0,0.00010122]
["bitfinex","BTCUSD",1735885367658,0.25,96756.0,96723.0,0.2068595]
["bitfinex","BTCUSD",1735885367853,0.356733,96743.0,96742.0,0.00013452]
["bitfinex","BTCUSD",1735885368101,0.46071932,96743.0,96742.0,0.00013452]
["bitfinex","BTCUSD",1735885370296,0.46471932,96743.0,96742.0,0.00013452]
["bitfinex","BTCUSD",1735885370699,0.47271932,96743.0,96742.0,0.00013452]
["bitfinex","BTCUSD",1735885375589,0.49571932,96743.0,96742.0,0.00013452]
["bitfinex","BTCUSD",1735885375998,0.59571932,96743.0,96742.0,0.00013452]
["bitfinex","BTCUSD",1735885376328,0.69571932,96743.0,96742.0,0.00013452]
["bitfinex","BTCUSD",1735885376527,0.69171932,96743.0,96742.0,0.00013452]
["bitfinex","BTCUSD",1735885376747,0.68371932,96743.0,96742.0,0.00013452]
["bitfinex","BTCUSD",1735885376938,0.69971932,96743.0,96742.0,0.00013452]
["bitfinex","BTCUSD",1735885377295,0.68371932,96743.0,96742.0,0.00013452]
["bitfinex","BTCUSD",1735885377503,0.59271932,96743.0,96742.0,0.00013452]
["bitfinex","BTCUSD",1735885377725,0.59971932,96743.0,96742.0,0.00013452]
["bitfinex","BTCUSD",1735885379868,0.356773,96724.0,96723.0,8.55e-05]
["bitfinex","BTCUSD",1735885380011,0.48375932,96724.0,96723.0,0.00019225]
["bitfinex","BTCUSD",1735885380192,0.58375932,96724.0,96723.0,0.00019225]
["bitfinex","BTCUSD",1735885381026,0.58975932,96724.0,96723.0,0.00019225]
["bitfinex","BTCUSD",1735885381688,0.59275932,96724.0,96723.0,0.00019225]
["bitfinex","BTCUSD",1735885382509,0.93344952,96724.0,96723.0,0.00019225]
["bitfinex","BTCUSD",1735885382906,0.356799,96712.0,96684.0,0.206859]
["bitfinex","BTCUSD",1735885383135,0.48378532,96712.0,96711.0,0.00024916]
["bitfinex","BTCUSD",1735885384024,0.20683,96698.0,96684.0,0.206859]
["bitfinex","BTCUSD",1735885384377,0.10398632,96697.0,96694.0,0.00013466]
["bitfinex","BTCUSD",1735885384971,0.10398632,96697.0,96696.0,0.00057797]
["bitfinex","BTCUSD",1735885385621,0.15,96709.0,96696.0,0.00057797]
["bitfinex","BTCUSD",1735885385937,0.015,96712.0,96705.0,0.206813]
["bitfinex","BTCUSD",1735885385938,0.15,96707.0,96705.0,0.206813]
["bitfinex","BTCUSD",1735885386083,0.015,96712.0,96705.0,0.206813]
["bitfinex","BTCUSD",1735885386084,0.25398632,96706.0,96705.0,0.206813]
["bitfinex","BTCUSD",1735885386284,0.015,96712.0,96710.0,0.206803]
["bitfinex","BTCUSD",1735885386285,0.009,96712.0,96710.0,0.206803]
["bitfinex","BTCUSD",1735885386607,0.09220416,96714.0,96710.0,0.206803]
["bitfinex","BTCUSD",1735885386832,0.10398632,96713.0,96710.0,0.206803]
["bitfinex","BTCUSD",1735885387008,0.10398632,96713.0,96710.0,0.413606]
["bitfinex","BTCUSD",1735885387216,0.09220416,96727.0,96694.0,0.10013466]
["bitfinex","BTCUSD",1735885387421,0.005,96706.0,96694.0,0.10013466]
["bitfinex","BTCUSD",1735885387647,0.004,96712.0,96711.0,0.206801]
["bitfinex","BTCUSD",1735885387818,0.10398632,96726.0,96711.0,0.206801]
["bitfinex","BTCUSD",1735885388023,0.002,96713.0,96712.0,0.206799]
["bitfinex","BTCUSD",1735885388227,0.001,96713.0,96712.0,0.206799]
["bitfinex","BTCUSD",1735885389651,0.10398632,96726.0,96721.0,0.206778]
["bitfinex","BTCUSD",1735885389986,0.10798632,96726.0,96721.0,0.206778]
["bitfinex","BTCUSD",1735885390608,0.10398632,96726.0,96721.0,0.206778]
["bitfinex","BTCUSD",1735885390815,0.10598632,96726.0,96721.0,0.206778]
["bitfinex","BTCUSD",1735885391022,0.10898632,96726.0,96721.0,0.206778]
["bitfinex","BTCUSD",1735885391172,0.10598632,96726.0,96718.0,0.206786]
["bitfinex","BTCUSD",1735885391377,0.10398632,96726.0,96718.0,0.206786]
["bitfinex","BTCUSD",1735885391714,0.000171,96724.0,96718.0,0.206786]
["bitfinex","BTCUSD",1735885391916,0.10415732,96724.0,96718.0,0.206786]
["bitfinex","BTCUSD",1735885394085,0.10515732,96724.0,96718.0,0.206786]
["bitfinex","BTCUSD",1735885394293,0.10615732,96724.0,96718.0,0.206786]
["bitfinex","BTCUSD",1735885395269,0.002171,96724.0,96722.0,0.206776]
["bitfinex","BTCUSD",1735885396260,0.001171,96724.0,96722.0,0.206776]
["bitfinex","BTCUSD",1735885396814,0.002171,96724.0,96722.0,0.206776]
["bitfinex","BTCUSD",1735885397775,0.001171,96724.0,96722.0,0.206776]
["bitfinex","BTCUSD",1735885398616,0.001171,96724.0,96718.0,0.206786]
["bitfinex","BTCUSD",1735885399615,0.000171,96724.0,96718.0,0.206786]
["bitfinex","BTCUSD",1735885399964,0.001171,96724.0,96718.0,0.206786]
["bitfinex","BTCUSD",1735885400547,0.000171,96724.0,96718.0,0.206786]
["bitfinex","BTCUSD",1735885400756,0.001171,96724.0,96718.0,0.206786]
["bitfinex","BTCUSD",1735885403536,0.000171,96724.0,96718.0,0.206786]
["bitfinex","BTCUSD",1735885403975,0.001171,96724.0,96718.0,0.206786]
["bitfinex","BTCUSD",1735885404968,0.001171,96724.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885405968,0.000171,96724.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885406377,0.001171,96724.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885406593,0.10515732,96724.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885406879,0.206776,96723.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885407109,0.10515732,96724.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885407871,0.09220416,96723.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885408071,0.29898116,96723.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885408755,0.09220416,96723.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885409842,0.09320416,96723.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885410051,0.09220416,96722.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885411433,0.09320416,96722.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885414331,0.09220416,96721.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885416544,0.10415732,96724.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885417366,0.09220416,96723.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885419805,0.09320416,96723.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885420417,0.001,96723.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885422498,0.09320416,96723.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885423747,0.09220416,96722.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885424623,0.09320416,96723.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885425443,0.09220416,96723.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885425700,0.001,96722.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885426329,0.09220416,96723.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885426463,0.09320416,96723.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885426851,0.09220416,96722.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885427263,0.09320416,96722.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885428246,0.09220416,96720.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885430761,0.13831355,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885432218,0.18441807,96720.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885433246,0.13938093,96720.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885435803,0.13938093,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885436855,0.23052259,96720.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885439848,0.13938004,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885440928,0.18584005,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885442162,0.33450891,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885442736,0.54129291,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885443814,0.65323713,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885444679,1.138448,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885445094,1.141448,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885445418,1.146448,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885445625,1.143448,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885445958,1.146448,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885447209,1.143448,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885447413,1.147448,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885447822,1.287448,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885448020,1.283448,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885448198,1.318448,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885448422,1.310448,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885448822,1.318448,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885449246,1.310448,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885449445,1.318448,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885450070,1.62993618,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885450496,1.62593618,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885451003,1.62993618,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885451204,1.64047759,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885451502,1.32898941,96719.0,96718.0,8.55e-05]
["bitfinex","BTCUSD",1735885451735,1.32898941,96719.0,96712.0,8.55e-05]
["bitfinex","BTCUSD",1735885451736,0.356797,96713.0,96712.0,8.55e-05]
["bitfinex","BTCUSD",1735885451947,0.48378332,96713.0,96712.0,8.55e-05]
["bitfinex","BTCUSD",1735885453071,0.173,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885453248,0.27698632,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885454086,0.25398632,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885454630,0.25898632,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885454838,1.090664,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885457297,0.88832004,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885458102,0.26798632,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885459508,0.61045313,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885462020,0.60545313,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885462252,0.34546681,96712.0,96711.0,0.2068865]
["bitfinex","BTCUSD",1735885462426,0.35046681,96712.0,96711.0,0.2068865]
["bitfinex","BTCUSD",1735885463457,0.008,96712.0,96711.0,0.2068865]
["bitfinex","BTCUSD",1735885464633,0.005171,96712.0,96711.0,0.2068865]
["bitfinex","BTCUSD",1735885464813,0.000171,96712.0,96711.0,0.2068865]
["bitfinex","BTCUSD",1735885465012,0.004171,96712.0,96711.0,0.2068865]
["bitfinex","BTCUSD",1735885465426,0.001171,96712.0,96711.0,0.2068865]
["bitfinex","BTCUSD",1735885465854,0.000171,96712.0,96711.0,0.2068865]
["bitfinex","BTCUSD",1735885466122,0.001171,96712.0,96711.0,0.2068865]
["bitfinex","BTCUSD",1735885466925,0.001171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885467159,0.001171,96712.0,96711.0,0.2068865]
["bitfinex","BTCUSD",1735885467388,0.001171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885467811,0.002171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885468224,0.001171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885468753,0.002171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885471578,0.19877958,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885472645,0.24507565,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885473563,0.24407565,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885473772,0.24507565,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885474197,0.10615732,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885474398,0.10515732,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885474989,0.10615732,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885476839,0.44812901,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885477918,0.10615732,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885480117,0.44815707,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885481325,0.10615732,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885483492,0.25615732,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885483642,0.59833017,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885485021,0.82985702,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885486494,0.59733017,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885486702,0.60133017,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885486919,0.60033017,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885487329,0.60433017,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885487559,0.60033017,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885487970,0.60833017,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885490961,1.36553342,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885493512,1.08766651,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885495152,0.26615732,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885496491,1.08766651,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885502174,0.83368019,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885502582,0.35434385,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885503014,0.35034385,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885503228,0.34234385,96712.0,96711.0,0.01071061]
["bitfinex","BTCUSD",1735885503439,0.34534385,96712.0,96711.0,0.01071061]
["bitfinex","BTCUSD",1735885503653,0.34834385,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885503867,0.34534385,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885504089,0.44933017,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885504299,0.005171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885504923,0.001171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885505526,0.000171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885505931,0.001171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885506310,0.003171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885506514,0.000171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885506765,0.001171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885506902,0.003171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885511721,0.09591648,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885512968,0.003171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885514885,0.002171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885515089,0.003171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885515661,0.002171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885515863,0.001171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885516066,0.002171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885516506,0.000171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885516861,0.002171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885517044,0.001171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885517960,0.002171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885518411,0.001171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885518618,0.002171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885519229,0.000171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885519654,0.001171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885520036,0.002171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885540115,0.002171,96712.0,96711.0,0.1000855]
["bitfinex","BTCUSD",1735885540434,0.002171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885545018,0.09491648,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885546443,0.002171,96712.0,96711.0,8.55e-05]
["bitfinex","BTCUSD",1735885547364,0.0069145,96711.0,96708.0,0.01047994]
["bitfinex","BTCUSD",1735885547573,0.0069145,96711.0,96707.0,0.206808]
["bitfinex","BTCUSD",1735885547574,0.0069145,96711.0,96709.0,0.206805]
["bitfinex","BTCUSD",1735885548767,0.14715884,96711.0,96709.0,0.206805]
["bitfinex","BTCUSD",1735885549247,0.14615884,96711.0,96709.0,0.206805]
["bitfinex","BTCUSD",1735885549681,0.14715884,96711.0,96709.0,0.206805]
["bitfinex","BTCUSD",1735885550167,0.1007681,96711.0,96709.0,0.206805]
["bitfinex","BTCUSD",1735885551110,0.0079145,96711.0,96709.0,0.206805]
["bitfinex","BTCUSD",1735885553096,5.0079145,96711.0,96709.0,0.206805]
["bitfinex","BTCUSD",1735885553516,5.1007681,96711.0,96709.0,0.206805]
["bitfinex","BTCUSD",1735885555721,5.1007681,96711.0,96709.0,0.2068904]
["bitfinex","BTCUSD",1735885555930,5.0079145,96711.0,96709.0,0.2068904]
["bitfinex","BTCUSD",1735885556143,5.0079145,96711.0,96710.0,0.1]
["bitfinex","BTCUSD",1735885556656,5.0079145,96711.0,96710.0,1.6]
["bitfinex","BTCUSD",1735885557091,5.0069145,96711.0,96710.0,1.6]
["bitfinex","BTCUSD",1735885557303,5.0069145,96711.0,96710.0,0.1]
["bitfinex","BTCUSD",1735885557503,5.0079145,96711.0,96710.0,0.1]
["bitfinex","BTCUSD",1735885567512,5.0079145,96711.0,96710.0,0.1000854]
["bitfinex","BTCUSD",1735885567684,5.0080853,96711.0,96710.0,0.1000854]
["bitfinex","BTCUSD",1735885570741,5.0080853,96711.0,96710.0,0.32707172]
["bitfinex","BTCUSD",1735885571437,5.0080853,96711.0,96710.0,1.82707172]
["bitfinex","BTCUSD",1735885578086,5.0080853,96711.0,96710.0,1.84772271]
["bitfinex","BTCUSD",1735885579151,5.0080853,96711.0,96710.0,0.34772271]
["bitfinex","BTCUSD",1735885580329,5.0080853,96711.0,96710.0,0.22073639]
["bitfinex","BTCUSD",1735885581747,5.0080853,96711.0,96710.0,0.2000854]
["bitfinex","BTCUSD",1735885583041,5.0080853,96711.0,96710.0,1.7000854]
["bitfinex","BTCUSD",1735885589591,5.0080853,96711.0,96710.0,1.82707172]
["bitfinex","BTCUSD",1735885592236,5.0080853,96711.0,96710.0,2.11836701]
["bitfinex","BTCUSD",1735885592439,4.9667253,96711.0,96710.0,2.11836701]
["bitfinex","BTCUSD",1735885592645,4.8840053,96711.0,96710.0,2.11836701]
["bitfinex","BTCUSD",1735885592865,4.8623253,96711.0,96710.0,2.11836701]
["bitfinex","BTCUSD",1735885593300,4.8209653,96711.0,96710.0,2.11836701]
["bitfinex","BTCUSD",1735885593597,4.8002853,96711.0,96710.0,2.11836701]
["bitfinex","BTCUSD",1735885593825,4.8012853,96711.0,96710.0,2.12036701]
["bitfinex","BTCUSD",1735885594237,4.8002853,96711.0,96710.0,2.11836701]
["bitfinex","BTCUSD",1735885594831,4.7796053,96711.0,96710.0,2.45490474]
["bitfinex","BTCUSD",1735885595048,4.64296237,96711.0,96710.0,2.45490474]
["bitfinex","BTCUSD",1735885595251,3.19054804,96711.0,96710.0,3.23864345]
["bitfinex","BTCUSD",1735885595457,3.16168304,96711.0,96710.0,3.27088559]
["bitfinex","BTCUSD",1735885595672,3.09168304,96711.0,96710.0,3.27088559]
["bitfinex","BTCUSD",1735885595881,2.90385765,96711.0,96710.0,3.27088559]
["bitfinex","BTCUSD",1735885596097,2.86491068,96711.0,96710.0,3.27288559]
["bitfinex","BTCUSD",1735885596306,2.86491068,96711.0,96710.0,3.21936171]
["bitfinex","BTCUSD",1735885596506,2.86491068,96711.0,96710.0,3.21736171]
["bitfinex","BTCUSD",1735885596507,2.86391068,96711.0,96710.0,3.21736171]
["bitfinex","BTCUSD",1735885596718,2.84423068,96711.0,96710.0,3.21836171]
["bitfinex","BTCUSD",1735885596926,2.82355068,96711.0,96710.0,3.21836171]
["bitfinex","BTCUSD",1735885597067,2.80387068,96711.0,96710.0,3.22036171]
["bitfinex","BTCUSD",1735885597299,2.78319068,96711.0,96710.0,3.22036171]
["bitfinex","BTCUSD",1735885597633,2.76251068,96711.0,96710.0,3.22036171]
["bitfinex","BTCUSD",1735885597828,2.74183068,96711.0,96710.0,3.22036171]
["bitfinex","BTCUSD",1735885598051,2.72115068,96711.0,96710.0,3.22036171]
["bitfinex","BTCUSD",1735885598174,2.65911068,96711.0,96710.0,3.22036171]
["bitfinex","BTCUSD",1735885598570,2.63843068,96711.0,96710.0,3.22036171]
["bitfinex","BTCUSD",1735885598824,2.61775068,96711.0,96710.0,3.22036171]
["bitfinex","BTCUSD",1735885599025,2.59707068,96711.0,96710.0,3.22036171]
["bitfinex","BTCUSD",1735885599242,2.55571068,96711.0,96710.0,3.20194571]
["bitfinex","BTCUSD",1735885599837,2.53503068,96711.0,96710.0,3.20194571]
["bitfinex","BTCUSD",1735885600022,2.49367068,96711.0,96710.0,3.20194571]
["bitfinex","BTCUSD",1735885600308,2.45231068,96711.0,96710.0,3.20194571]
["bitfinex","BTCUSD",1735885600930,2.38927068,96711.0,96710.0,3.20194571]
["bitfinex","BTCUSD",1735885601172,2.34791068,96711.0,96710.0,3.20194571]
["bitfinex","BTCUSD",1735885601363,1.12791068,96711.0,96710.0,3.20194571]
["bitfinex","BTCUSD",1735885601567,1.12791068,96711.0,96710.0,3.16970357]
["bitfinex","BTCUSD",1735885601807,1.06587068,96711.0,96710.0,3.16970357]
["bitfinex","BTCUSD",1735885601975,1.02451068,96711.0,96710.0,3.16970357]
["bitfinex","BTCUSD",1735885603169,0.98315068,96711.0,96710.0,3.16978897]
["bitfinex","BTCUSD",1735885603360,0.92111068,96711.0,96710.0,2.71183476]
["bitfinex","BTCUSD",1735885603561,0.92111068,96711.0,96710.0,2.51183476]
["bitfinex","BTCUSD",1735885603764,0.90043068,96711.0,96710.0,2.71183476]
["bitfinex","BTCUSD",1735885604623,0.85907068,96711.0,96710.0,2.71183476]
["bitfinex","BTCUSD",1735885604830,0.77535068,96711.0,96710.0,2.57193324]
["bitfinex","BTCUSD",1735885605457,0.77535068,96711.0,96710.0,2.57093324]
["bitfinex","BTCUSD",1735885605615,0.75467068,96711.0,96710.0,2.57093324]
["bitfinex","BTCUSD",1735885605818,0.73499068,96711.0,96710.0,2.57293324]
["bitfinex","BTCUSD",1735885606021,0.67195068,96711.0,96710.0,2.57193324]
["bitfinex","BTCUSD",1735885606229,0.67095068,96711.0,96710.0,2.57093324]
["bitfinex","BTCUSD",1735885606431,0.67095068,96711.0,96710.0,2.57293324]
["bitfinex","BTCUSD",1735885606630,0.63059068,96711.0,96710.0,2.57293324]
["bitfinex","BTCUSD",1735885606831,0.58923068,96711.0,96710.0,2.60507998]
["bitfinex","BTCUSD",1735885607392,0.56855068,96711.0,96710.0,2.60507998]
["bitfinex","BTCUSD",1735885607624,0.56855068,96711.0,96710.0,2.7439815]
["bitfinex","BTCUSD",1735885607806,0.54787068,96711.0,96710.0,2.7439815]
["bitfinex","BTCUSD",1735885608390,0.52719068,96711.0,96710.0,2.8529815]
["bitfinex","BTCUSD",1735885608583,0.48583068,96711.0,96710.0,3.05573369]
["bitfinex","BTCUSD",1735885608812,0.44447068,96711.0,96710.0,2.94673369]
["bitfinex","BTCUSD",1735885608990,0.38243068,96711.0,96710.0,2.91458695]
["bitfinex","BTCUSD",1735885609195,0.36175068,96711.0,96710.0,2.91458695]
["bitfinex","BTCUSD",1735885610003,0.32039068,96711.0,96710.0,2.91458695]
["bitfinex","BTCUSD",1735885610153,0.27903068,96711.0,96710.0,2.91458695]
["bitfinex","BTCUSD",1735885611410,0.21699068,96711.0,96710.0,2.91458695]
["bitfinex","BTCUSD",1735885611568,0.19631068,96711.0,96710.0,2.91458695]
["bitfinex","BTCUSD",1735885611778,0.15495068,96711.0,96710.0,2.60507802]
["bitfinex","BTCUSD",1735885611956,0.13427068,96711.0,96710.0,2.60507802]
["bitfinex","BTCUSD",1735885612317,0.000171,96712.0,96711.0,0.14656152]
["bitfinex","BTCUSD",1735885612520,0.000171,96712.0,96711.0,0.63034884]
["bitfinex","BTCUSD",1735885612727,0.000171,96712.0,96711.0,1.17664884]
["bitfinex","BTCUSD",1735885612961,0.000171,96723.0,96721.0,0.41956152]
["bitfinex","BTCUSD",1735885613177,0.000171,96723.0,96721.0,0.52354784]
["bitfinex","BTCUSD",1735885613362,0.000171,96724.0,96723.0,0.29656152]
["bitfinex","BTCUSD",1735885613562,0.000171,96724.0,96723.0,1.92354784]
["bitfinex","BTCUSD",1735885616498,0.001171,96724.0,96723.0,1.92754784]
["bitfinex","BTCUSD",1735885617661,0.20343848,96785.0,96756.0,0.41341]
["bitfinex","BTCUSD",1735885617860,0.01050626,96779.0,96756.0,0.206705]
["bitfinex","BTCUSD",1735885618911,0.00123179,96761.0,96756.0,0.206705]
["bitfinex","BTCUSD",1735885624807,0.00123179,96761.0,96758.0,0.3067]
["bitfinex","BTCUSD",1735885625189,0.00123179,96761.0,96759.0,1.5]
["bitfinex","BTCUSD",1735885625403,0.00123179,96761.0,96760.0,0.206696]
["bitfinex","BTCUSD",1735885626253,0.00023179,96761.0,96760.0,0.206696]
["bitfinex","BTCUSD",1735885626455,0.00023179,96761.0,96760.0,0.306696]
["bitfinex","BTCUSD",1735885626970,0.00023179,96761.0,96760.0,0.307696]
["bitfinex","BTCUSD",1735885627636,0.00123179,96761.0,96760.0,0.41168232]
["bitfinex","BTCUSD",1735885628045,0.00123179,96761.0,96760.0,1.91168232]
["bitfinex","BTCUSD",1735885628249,0.00023179,96761.0,96760.0,1.91168232]
["bitfinex","BTCUSD",1735885628398,0.00123179,96761.0,96760.0,1.91168232]
["bitfinex","BTCUSD",1735885629369,0.00023179,96761.0,96760.0,1.91168232]
["bitfinex","BTCUSD",1735885629797,0.00023179,96761.0,96760.0,1.91068232]
["bitfinex","BTCUSD",1735885630224,0.00123179,96761.0,96760.0,1.91468232]
["bitfinex","BTCUSD",1735885630377,0.00123179,96761.0,96760.0,1.91068232]
["bitfinex","BTCUSD",1735885631119,0.00023179,96761.0,96760.0,0.41068232]
["bitfinex","BTCUSD",1735885631420,0.00123179,96761.0,96760.0,1.91068232]
["bitfinex","BTCUSD",1735885632563,0.00023179,96761.0,96760.0,1.91068232]
["bitfinex","BTCUSD",1735885632914,0.00023179,96761.0,96760.0,0.41068232]
["bitfinex","BTCUSD",1735885633902,0.00123179,96761.0,96760.0,0.41068232]
["bitfinex","BTCUSD",1735885634106,0.00123179,96761.0,96760.0,0.1]
["bitfinex","BTCUSD",1735885634517,0.00123179,96761.0,96759.0,0.1]
["bitfinex","BTCUSD",1735885634723,0.00123179,96761.0,96758.0,0.206699]
["bitfinex","BTCUSD",1735885634937,0.00123179,96761.0,96758.0,0.306699]
["bitfinex","BTCUSD",1735885635273,0.00123179,96761.0,96758.0,0.206699]
["bitfinex","BTCUSD",1735885635476,0.00023179,96761.0,96758.0,0.306699]
["bitfinex","BTCUSD",1735885635857,0.00023179,96761.0,96759.0,0.001]
["bitfinex","BTCUSD",1735885636107,0.00023179,96761.0,96758.0,0.306699]
["bitfinex","BTCUSD",1735885636419,0.00023179,96761.0,96756.0,0.04656152]
["bitfinex","BTCUSD",1735885636626,0.00023179,96761.0,96758.0,0.001]
["bitfinex","BTCUSD",1735885636835,0.00023179,96761.0,96754.0,0.04656152]
["bitfinex","BTCUSD",1735885638615,0.00023179,96761.0,96755.0,1.5]
["bitfinex","BTCUSD",1735885638839,0.00023179,96761.0,96756.0,0.002]
["bitfinex","BTCUSD",1735885639125,0.00023179,96761.0,96755.0,1.5]
["bitfinex","BTCUSD",1735885640085,0.00023179,96761.0,96756.0,0.002]
["bitfinex","BTCUSD",1735885640352,0.00023179,96761.0,96755.0,1.5]
["bitfinex","BTCUSD",1735885640670,0.00023179,96761.0,96755.0,1.502]
["bitfinex","BTCUSD",1735885642052,0.00023179,96761.0,96755.0,1.5]
["bitfinex","BTCUSD",1735885642255,0.00023179,96761.0,96756.0,0.002]
["bitfinex","BTCUSD",1735885642730,0.00023179,96761.0,96755.0,1.5]
["bitfinex","BTCUSD",1735885643380,0.00023179,96761.0,96755.0,0.002]
["bitfinex","BTCUSD",1735885645476,0.00023179,96761.0,96747.0,1.5]
["bitfinex","BTCUSD",1735885645677,0.00123179,96761.0,96747.0,1.5]
["bitfinex","BTCUSD",1735885645872,0.00223179,96761.0,96747.0,1.5]
["bitfinex","BTCUSD",1735885646048,0.00123179,96761.0,96747.0,1.5]
["bitfinex","BTCUSD",1735885647057,0.00023179,96761.0,96747.0,1.5]
["bitfinex","BTCUSD",1735885647355,0.00123179,96761.0,96747.0,1.5]
["bitfinex","BTCUSD",1735885648497,0.00123179,96761.0,96744.0,0.1]
["bitfinex","BTCUSD",1735885648835,0.00123179,96761.0,96745.0,1.5]
["bitfinex","BTCUSD",1735885649033,0.00123179,96761.0,96745.0,1.706729]
["bitfinex","BTCUSD",1735885650151,0.00023179,96761.0,96745.0,1.706729]
["bitfinex","BTCUSD",1735885650716,0.00123179,96761.0,96745.0,1.706729]
["bitfinex","BTCUSD",1735885650994,0.00023179,96761.0,96745.0,1.706729]
["bitfinex","BTCUSD",1735885651300,0.00123179,96761.0,96745.0,1.706729]
["bitfinex","BTCUSD",1735885659142,0.206696,96760.0,96738.0,0.1]
["bitfinex","BTCUSD",1735885659344,0.413393,96760.0,96741.0,0.04656152]
["bitfinex","BTCUSD",1735885660481,0.414393,96760.0,96742.0,1.5]
["bitfinex","BTCUSD",1735885660838,0.413393,96760.0,96742.0,1.5]
["bitfinex","BTCUSD",1735885661270,0.5072466,96760.0,96742.0,1.5]
["bitfinex","BTCUSD",1735885661641,0.5062466,96760.0,96742.0,1.5]
["bitfinex","BTCUSD",1735885661847,0.5072466,96760.0,96742.0,1.5]
["bitfinex","BTCUSD",1735885662045,0.5082466,96760.0,96742.0,1.5]
["bitfinex","BTCUSD",1735885662449,0.5082466,96760.0,96741.0,0.04656152]
["bitfinex","BTCUSD",1735885662644,0.206706,96756.0,96741.0,0.04656152]
["bitfinex","BTCUSD",1735885663761,0.3015496,96760.0,96741.0,0.04656152]
["bitfinex","BTCUSD",1735885664181,0.3005496,96760.0,96741.0,0.04656152]
["bitfinex","BTCUSD",1735885664611,0.001,96756.0,96742.0,0.206735]
["bitfinex","BTCUSD",1735885665033,0.0928536,96760.0,96742.0,0.206735]
["bitfinex","BTCUSD",1735885665034,0.206696,96760.0,96742.0,0.206735]
["bitfinex","BTCUSD",1735885665672,0.207696,96760.0,96742.0,0.206735]
["bitfinex","BTCUSD",1735885666273,0.208696,96760.0,96742.0,0.206735]
["bitfinex","BTCUSD",1735885666744,0.208696,96760.0,96743.0,1.5]
["bitfinex","BTCUSD",1735885666947,0.20830573,96760.0,96743.0,1.5]
["bitfinex","BTCUSD",1735885667722,0.20730573,96760.0,96743.0,1.5]
["bitfinex","BTCUSD",1735885667931,0.20630573,96760.0,96743.0,1.5]
["bitfinex","BTCUSD",1735885668335,0.20830573,96760.0,96743.0,1.5]
["bitfinex","BTCUSD",1735885668752,0.20730573,96760.0,96742.0,0.206735]
["bitfinex","BTCUSD",1735885669159,0.20830573,96760.0,96742.0,0.206735]
["bitfinex","BTCUSD",1735885669698,0.20730573,96760.0,96742.0,0.206735]
["bitfinex","BTCUSD",1735885670037,0.20830573,96760.0,96742.0,0.206735]
["bitfinex","BTCUSD",1735885670436,0.002,96760.0,96742.0,0.206735]
["bitfinex","BTCUSD",1735885670669,0.001,96760.0,96742.0,0.41347]
["bitfinex","BTCUSD",1735885671109,0.002,96760.0,96742.0,0.41347]
["bitfinex","BTCUSD",1735885671228,0.002,96760.0,96742.0,0.206735]
["bitfinex","BTCUSD",1735885672117,0.002,96760.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735885673460,0.001,96760.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735885673854,0.00023179,96761.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735885674090,0.0001708,96760.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735885674293,0.0011708,96760.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735885677935,0.0021708,96760.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735885681169,0.0950244,96760.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735885682161,0.0950244,96760.0,96745.0,1.5]
["bitfinex","BTCUSD",1735885683380,0.0950244,96760.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735885683594,0.0928536,96758.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735885683785,0.0928536,96758.0,96745.0,1.5]
["bitfinex","BTCUSD",1735885684759,0.0938536,96758.0,96745.0,1.5]
["bitfinex","BTCUSD",1735885684965,0.0928536,96757.0,96746.0,0.206726]
["bitfinex","BTCUSD",1735885686253,0.0928536,96757.0,96746.0,0.207726]
["bitfinex","BTCUSD",1735885686446,0.0928536,96757.0,96750.0,0.206717]
["bitfinex","BTCUSD",1735885687006,0.0930244,96760.0,96750.0,0.206717]
["bitfinex","BTCUSD",1735885687211,0.001,96757.0,96750.0,0.206717]
["bitfinex","BTCUSD",1735885687479,0.001,96757.0,96746.0,1.706726]
["bitfinex","BTCUSD",1735885687777,0.0930244,96760.0,96750.0,0.001]
["bitfinex","BTCUSD",1735885688330,0.0973795,96759.0,96750.0,0.001]
["bitfinex","BTCUSD",1735885688532,0.0973795,96759.0,96746.0,1.706726]
["bitfinex","BTCUSD",1735885688741,0.0973795,96759.0,96746.0,1.913452]
["bitfinex","BTCUSD",1735885688951,0.0973795,96759.0,96746.0,1.914452]
["bitfinex","BTCUSD",1735885689160,0.0928536,96759.0,96746.0,1.914452]
["bitfinex","BTCUSD",1735885689569,0.0928536,96759.0,96746.0,1.913452]
["bitfinex","BTCUSD",1735885689771,0.0928536,96759.0,96751.0,0.206715]
["bitfinex","BTCUSD",1735885689985,0.00452589,96758.0,96751.0,0.206715]
["bitfinex","BTCUSD",1735885690193,0.00452589,96758.0,96747.0,0.306724]
["bitfinex","BTCUSD",1735885690947,0.00452589,96758.0,96750.0,0.001]
["bitfinex","BTCUSD",1735885691178,0.00452589,96758.0,96747.0,0.306724]
["bitfinex","BTCUSD",1735885691607,0.00452589,96758.0,96747.0,0.310724]
["bitfinex","BTCUSD",1735885691854,0.00452589,96758.0,96747.0,0.306724]
["bitfinex","BTCUSD",1735885692253,0.00452589,96758.0,96750.0,0.004]
["bitfinex","BTCUSD",1735885692632,0.00452589,96758.0,96747.0,0.306724]
["bitfinex","BTCUSD",1735885692830,0.00452589,96758.0,96747.0,0.310724]
["bitfinex","BTCUSD",1735885694306,0.00452589,96758.0,96747.0,0.306724]
["bitfinex","BTCUSD",1735885694657,0.00452589,96758.0,96750.0,0.004]
["bitfinex","BTCUSD",1735885694903,0.00452589,96758.0,96747.0,0.306724]
["bitfinex","BTCUSD",1735885695096,0.00452589,96758.0,96747.0,0.310724]
["bitfinex","BTCUSD",1735885695491,0.00452589,96758.0,96747.0,0.1]
["bitfinex","BTCUSD",1735885695904,0.00452589,96758.0,96750.0,0.003]
["bitfinex","BTCUSD",1735885696103,0.00452589,96758.0,96747.0,0.1]
["bitfinex","BTCUSD",1735885696997,0.09737949,96758.0,96747.0,0.1]
["bitfinex","BTCUSD",1735885697486,0.09737949,96758.0,96747.0,0.103]
["bitfinex","BTCUSD",1735885700841,0.00452589,96758.0,96747.0,0.103]
["bitfinex","BTCUSD",1735885701644,0.21122689,96758.0,96747.0,0.003]
["bitfinex","BTCUSD",1735885703728,0.21122689,96758.0,96747.0,0.103]
["bitfinex","BTCUSD",1735885706310,0.00452589,96758.0,96747.0,0.103]
["bitfinex","BTCUSD",1735885709780,0.00452589,96758.0,96747.0,0.1030854]
["bitfinex","BTCUSD",1735885709985,0.21122789,96758.0,96747.0,0.1030854]
["bitfinex","BTCUSD",1735885710310,0.21122789,96758.0,96747.0,0.0030854]
["bitfinex","BTCUSD",1735885710930,0.30408149,96758.0,96747.0,0.0030854]
["bitfinex","BTCUSD",1735885712753,0.51078349,96758.0,96747.0,0.0030854]
["bitfinex","BTCUSD",1735885716284,0.30408149,96758.0,96747.0,0.0030854]
["bitfinex","BTCUSD",1735885716487,0.0928536,96757.0,96747.0,0.0030854]
["bitfinex","BTCUSD",1735885716691,0.09737489,96757.0,96747.0,0.0030854]
["bitfinex","BTCUSD",1735885717706,0.09737489,96757.0,96747.0,8.54e-05]
["bitfinex","BTCUSD",1735885718114,0.09737489,96757.0,96747.0,0.0030854]
["bitfinex","BTCUSD",1735885718315,0.206705,96756.0,96747.0,0.0030854]
["bitfinex","BTCUSD",1735885718700,0.00452129,96755.0,96747.0,0.0030854]
["bitfinex","BTCUSD",1735885719471,0.00452129,96755.0,96747.0,8.54e-05]
["bitfinex","BTCUSD",1735885719702,0.00452129,96755.0,96747.0,0.0040854]
["bitfinex","BTCUSD",1735885720920,0.00452129,96755.0,96747.0,8.54e-05]
["bitfinex","BTCUSD",1735885721302,0.00452129,96755.0,96747.0,0.0040854]
["bitfinex","BTCUSD",1735885726125,0.206709,96754.0,96747.0,0.0040854]
["bitfinex","BTCUSD",1735885726370,0.01028211,96755.0,96747.0,0.0040854]
["bitfinex","BTCUSD",1735885726606,0.206714,96752.0,96747.0,0.0040854]
["bitfinex","BTCUSD",1735885727800,0.41343,96752.0,96747.0,8.54e-05]
["bitfinex","BTCUSD",1735885728260,0.41343,96752.0,96747.0,0.0050854]
["bitfinex","BTCUSD",1735885728482,0.41343,96752.0,96747.0,8.54e-05]
["bitfinex","BTCUSD",1735885728682,0.41343,96752.0,96747.0,0.0050854]
["bitfinex","BTCUSD",1735885728931,0.13924434,96748.0,96747.0,0.0050854]
["bitfinex","BTCUSD",1735885730027,0.206722,96748.0,96747.0,0.0050854]
["bitfinex","BTCUSD",1735885730453,0.206722,96748.0,96747.0,8.54e-05]
["bitfinex","BTCUSD",1735885730699,0.207722,96748.0,96747.0,0.0050854]
["bitfinex","BTCUSD",1735885741240,0.001,96748.0,96747.0,0.0050854]
["bitfinex","BTCUSD",1735885769908,0.14024434,96748.0,96747.0,0.0050854]
["bitfinex","BTCUSD",1735885771052,0.34309787,96748.0,96747.0,0.0050854]
["bitfinex","BTCUSD",1735885772142,0.18654769,96748.0,96747.0,0.0050854]
["bitfinex","BTCUSD",1735885773481,0.34309787,96748.0,96747.0,0.0050854]
["bitfinex","BTCUSD",1735885774438,0.001,96748.0,96747.0,0.0050854]
["bitfinex","BTCUSD",1735885775437,0.10498632,96748.0,96747.0,0.0050854]
["bitfinex","BTCUSD",1735885775640,0.63296643,96748.0,96747.0,0.0050854]
["bitfinex","BTCUSD",1735885777080,0.44708419,96748.0,96747.0,0.0050854]
["bitfinex","BTCUSD",1735885777240,0.44808419,96748.0,96747.0,0.0050854]
["bitfinex","BTCUSD",1735885777440,0.44708419,96748.0,96747.0,8.54e-05]
["bitfinex","BTCUSD",1735885777693,0.44708419,96748.0,96747.0,0.0010854]
["bitfinex","BTCUSD",1735885778278,0.10498632,96748.0,96747.0,0.0010854]
["bitfinex","BTCUSD",1735885778479,0.10398632,96748.0,96747.0,8.54e-05]
["bitfinex","BTCUSD",1735885778856,0.10498632,96748.0,96747.0,8.54e-05]
["bitfinex","BTCUSD",1735885779533,0.44708419,96748.0,96747.0,8.54e-05]
["bitfinex","BTCUSD",1735885781869,0.67932972,96748.0,96747.0,8.54e-05]
["bitfinex","BTCUSD",1735885782617,0.206747,96737.0,96724.0,0.2022]
["bitfinex","BTCUSD",1735885783276,0.206747,96737.0,96725.0,1.5]
["bitfinex","BTCUSD",1735885784132,0.206743,96739.0,96726.0,0.206769]
["bitfinex","BTCUSD",1735885784332,0.001,96737.0,96726.0,0.413538]
["bitfinex","BTCUSD",1735885784731,0.206743,96739.0,96727.0,1.5]
["bitfinex","BTCUSD",1735885784935,0.001,96737.0,96728.0,0.206765]
["bitfinex","BTCUSD",1735885785311,0.206735,96743.0,96728.0,0.206765]
["bitfinex","BTCUSD",1735885785516,0.21724783,96743.0,96729.0,1.5]
["bitfinex","BTCUSD",1735885785720,0.001,96737.0,96729.0,1.5]
["bitfinex","BTCUSD",1735885785917,0.21724783,96743.0,96729.0,1.5]
["bitfinex","BTCUSD",1735885786706,0.21724783,96743.0,96730.0,0.206761]
["bitfinex","BTCUSD",1735885787329,0.001,96737.0,96730.0,0.206761]
["bitfinex","BTCUSD",1735885787659,0.21724783,96743.0,96730.0,0.206761]
["bitfinex","BTCUSD",1735885787863,0.21724783,96743.0,96730.0,0.208761]
["bitfinex","BTCUSD",1735885788203,0.21724783,96743.0,96730.0,0.206761]
["bitfinex","BTCUSD",1735885788631,0.001,96737.0,96730.0,0.211761]
["bitfinex","BTCUSD",1735885788826,0.21724783,96743.0,96729.0,1.5]
["bitfinex","BTCUSD",1735885789128,0.206743,96739.0,96729.0,1.5]
["bitfinex","BTCUSD",1735885789308,0.206743,96739.0,96730.0,0.002]
["bitfinex","BTCUSD",1735885790396,0.206743,96739.0,96728.0,0.206765]
["bitfinex","BTCUSD",1735885790801,0.001,96737.0,96730.0,0.005]
["bitfinex","BTCUSD",1735885791234,0.206743,96739.0,96728.0,0.206765]
["bitfinex","BTCUSD",1735885791407,0.206743,96739.0,96730.0,0.003]
["bitfinex","BTCUSD",1735885791811,0.206743,96739.0,96728.0,0.206765]
["bitfinex","BTCUSD",1735885792015,0.206743,96739.0,96730.0,0.004]
["bitfinex","BTCUSD",1735885792449,0.206743,96739.0,96727.0,0.206767]
["bitfinex","BTCUSD",1735885794305,0.206743,96739.0,96730.0,0.002]
["bitfinex","BTCUSD",1735885794667,0.206743,96739.0,96727.0,0.206767]
["bitfinex","BTCUSD",1735885794869,0.206743,96739.0,96727.0,0.208767]
["bitfinex","BTCUSD",1735885795367,0.206743,96739.0,96727.0,0.206767]
["bitfinex","BTCUSD",1735885795617,0.206743,96739.0,96730.0,0.002]
["bitfinex","BTCUSD",1735885795831,0.206743,96739.0,96728.0,1.5]
["bitfinex","BTCUSD",1735885797667,0.206743,96739.0,96728.0,1.502]
["bitfinex","BTCUSD",1735885799673,0.20675,96735.0,96728.0,0.002]
["bitfinex","BTCUSD",1735885799869,0.206761,96730.0,96728.0,0.002]
["bitfinex","BTCUSD",1735885800914,0.206761,96730.0,96724.0,8.55e-05]
["bitfinex","BTCUSD",1735885801116,0.206761,96730.0,96724.0,0.00013466]
["bitfinex","BTCUSD",1735885801345,0.207761,96730.0,96728.0,0.005]
["bitfinex","BTCUSD",1735885802040,0.206761,96730.0,96724.0,0.00013466]
["bitfinex","BTCUSD",1735885802214,0.20675,96735.0,96724.0,0.00013466]
["bitfinex","BTCUSD",1735885802470,0.001,96730.0,96724.0,0.00513466]
["bitfinex","BTCUSD",1735885802862,0.001,96730.0,96720.0,0.19278444]
["bitfinex","BTCUSD",1735885803629,0.206759,96731.0,96720.0,0.19278444]
["bitfinex","BTCUSD",1735885803825,0.206759,96731.0,96720.0,0.16373098]
["bitfinex","BTCUSD",1735885804029,0.001,96730.0,96728.0,0.005]
["bitfinex","BTCUSD",1735885804259,0.206759,96731.0,96720.0,0.16373098]
["bitfinex","BTCUSD",1735885804482,0.20675,96735.0,96724.0,0.206773]
["bitfinex","BTCUSD",1735885804715,0.001,96730.0,96724.0,0.206773]
["bitfinex","BTCUSD",1735885805262,0.002,96730.0,96728.0,0.005]
["bitfinex","BTCUSD",1735885805479,0.001,96730.0,96720.0,0.16373098]
["bitfinex","BTCUSD",1735885805690,0.20675,96735.0,96720.0,0.16373098]
["bitfinex","BTCUSD",1735885806930,0.206761,96730.0,96720.0,0.16373098]
["bitfinex","BTCUSD",1735885807896,0.206761,96730.0,96720.0,0.15753098]
["bitfinex","BTCUSD",1735885808103,0.206761,96730.0,96719.0,1.5]
["bitfinex","BTCUSD",1735885808307,0.206761,96730.0,96718.0,0.206786]
["bitfinex","BTCUSD",1735885809143,0.206761,96730.0,96719.0,0.206784]
["bitfinex","BTCUSD",1735885809657,0.09288018,96740.0,96719.0,0.206784]
["bitfinex","BTCUSD",1735885809862,0.09288018,96740.0,96727.0,0.206766]
["bitfinex","BTCUSD",1735885810122,0.34605528,96742.0,96727.0,0.206766]
["bitfinex","BTCUSD",1735885810123,0.09288018,96739.0,96727.0,0.206766]
["bitfinex","BTCUSD",1735885811201,0.206741,96739.0,96727.0,0.206766]
["bitfinex","BTCUSD",1735885811863,0.002,96739.0,96727.0,0.206766]
["bitfinex","BTCUSD",1735885812060,0.206743,96738.0,96727.0,0.206766]
["bitfinex","BTCUSD",1735885812731,0.206743,96738.0,96728.0,1.5]
["bitfinex","BTCUSD",1735885812913,0.002,96739.0,96729.0,0.206763]
["bitfinex","BTCUSD",1735885813164,0.002,96739.0,96727.0,0.206766]
["bitfinex","BTCUSD",1735885813379,0.207745,96738.0,96727.0,0.206766]
["bitfinex","BTCUSD",1735885813857,0.0001708,96730.0,96727.0,0.206766]
["bitfinex","BTCUSD",1735885816653,0.0001708,96730.0,96724.0,0.206773]
["bitfinex","BTCUSD",1735885817308,0.0001708,96730.0,96724.0,1.706773]
["bitfinex","BTCUSD",1735885817464,0.0001708,96730.0,96719.0,8.54e-05]
["bitfinex","BTCUSD",1735885817663,0.206763,96729.0,96719.0,8.54e-05]
["bitfinex","BTCUSD",1735885818273,0.0001708,96730.0,96719.0,8.54e-05]
["bitfinex","BTCUSD",1735885818454,0.206782,96720.0,96719.0,8.54e-05]
["bitfinex","BTCUSD",1735885821424,0.001,96720.0,96719.0,8.54e-05]
["bitfinex","BTCUSD",1735885834478,0.001,96720.0,96719.0,0.1000854]
["bitfinex","BTCUSD",1735885834720,0.001,96720.0,96719.0,0.25063324]
["bitfinex","BTCUSD",1735885834896,0.001,96720.0,96719.0,0.38381649]
["bitfinex","BTCUSD",1735885835073,0.001,96720.0,96719.0,1.88381649]
["bitfinex","BTCUSD",1735885835271,0.001,96720.0,96719.0,1.90415683]
["bitfinex","BTCUSD",1735885836507,0.0001708,96730.0,96729.0,0.306763]
["bitfinex","BTCUSD",1735885836705,0.0001708,96730.0,96729.0,0.41074932]
["bitfinex","BTCUSD",1735885838166,0.0011708,96730.0,96729.0,0.41774932]
["bitfinex","BTCUSD",1735885838365,0.0011708,96730.0,96729.0,0.11098632]
["bitfinex","BTCUSD",1735885838521,0.0011708,96730.0,96729.0,0.11298632]
["bitfinex","BTCUSD",1735885839571,0.0001708,96730.0,96729.0,0.10598632]
["bitfinex","BTCUSD",1735885839766,0.0011708,96730.0,96729.0,0.11098632]
["bitfinex","BTCUSD",1735885840598,0.0001708,96730.0,96729.0,0.10598632]
["bitfinex","BTCUSD",1735885841021,0.0011708,96730.0,96729.0,0.11098632]
["bitfinex","BTCUSD",1735885843301,0.0011708,96730.0,96729.0,0.007]
["bitfinex","BTCUSD",1735885844197,0.0011708,96730.0,96729.0,0.213763]
["bitfinex","BTCUSD",1735885844404,0.0011708,96730.0,96729.0,1.507]
["bitfinex","BTCUSD",1735885845187,0.0011708,96730.0,96729.0,0.007]
["bitfinex","BTCUSD",1735885847115,0.0011708,96730.0,96729.0,1.507]
["bitfinex","BTCUSD",1735885854398,0.0011708,96730.0,96729.0,1.71098632]
["bitfinex","BTCUSD",1735885860621,0.0011708,96730.0,96729.0,1.72118255]
["bitfinex","BTCUSD",1735885867578,0.0011708,96730.0,96729.0,1.75347321]
["bitfinex","BTCUSD",1735885869094,0.0011708,96730.0,96729.0,1.80003473]
["bitfinex","BTCUSD",1735885872691,0.0011708,96730.0,96729.0,1.76774407]
["bitfinex","BTCUSD",1735885874470,0.0011708,96730.0,96729.0,1.66774407]
["bitfinex","BTCUSD",1735885874670,0.0011708,96730.0,96729.0,1.76774407]
["bitfinex","BTCUSD",1735885875242,0.0011708,96730.0,96729.0,1.66774407]
["bitfinex","BTCUSD",1735885875582,0.0011708,96730.0,96729.0,1.62118255]
["bitfinex","BTCUSD",1735885875813,0.0011708,96730.0,96729.0,1.66774407]
["bitfinex","BTCUSD",1735885876211,0.0011708,96730.0,96729.0,1.51719623]
["bitfinex","BTCUSD",1735885876418,0.0011708,96730.0,96729.0,1.507]
["bitfinex","BTCUSD",1735885882111,0.0011708,96730.0,96729.0,1.71098632]
["bitfinex","BTCUSD",1735885895811,0.0011708,96730.0,96729.0,1.7214942]
["bitfinex","BTCUSD",1735885899735,0.0011708,96730.0,96729.0,1.76805572]
["bitfinex","BTCUSD",1735885899947,0.0011708,96730.0,96729.0,1.95036297]
["bitfinex","BTCUSD",1735885900162,0.0011708,96730.0,96729.0,1.97336297]
["bitfinex","BTCUSD",1735885901952,0.0011708,96730.0,96729.0,2.31683122]
["bitfinex","BTCUSD",1735885909345,0.0011708,96730.0,96729.0,2.50282298]
["bitfinex","BTCUSD",1735885912003,0.0011708,96730.0,96729.0,2.47982298]
["bitfinex","BTCUSD",1735885912529,0.0011708,96730.0,96729.0,2.44751573]
["bitfinex","BTCUSD",1735885913117,0.0011708,96730.0,96729.0,1.91805572]
["bitfinex","BTCUSD",1735885914578,0.0011708,96730.0,96729.0,1.95033969]
["bitfinex","BTCUSD",1735885915338,0.0011708,96730.0,96729.0,2.04332326]
["bitfinex","BTCUSD",1735885918316,0.0011708,96730.0,96729.0,1.95033969]
["bitfinex","BTCUSD",1735885920558,0.0011708,96730.0,96729.0,2.04332125]
["bitfinex","BTCUSD",1735885921706,0.0011708,96730.0,96729.0,1.95033969]
["bitfinex","BTCUSD",1735885925074,0.0011708,96730.0,96729.0,2.43305729]
["bitfinex","BTCUSD",1735885926161,0.0011708,96730.0,96729.0,2.08981504]
["bitfinex","BTCUSD",1735885927768,0.0011708,96730.0,96729.0,1.95033969]
["bitfinex","BTCUSD",1735885928804,0.0011708,96730.0,96729.0,2.04334314]
["bitfinex","BTCUSD",1735885932496,0.0011708,96730.0,96729.0,1.95033969]
["bitfinex","BTCUSD",1735885933676,0.0011708,96730.0,96729.0,2.29366612]
["bitfinex","BTCUSD",1735885939274,0.0011708,96730.0,96729.0,2.50265788]
["bitfinex","BTCUSD",1735885940512,0.0011708,96730.0,96729.0,2.31666612]
["bitfinex","BTCUSD",1735885941750,0.0011708,96730.0,96729.0,2.54821556]
["bitfinex","BTCUSD",1735885944777,0.0011708,96730.0,96729.0,2.31666612]
["bitfinex","BTCUSD",1735885947573,8e-07,96730.0,96729.0,2.41666612]
["bitfinex","BTCUSD",1735885947772,0.09288018,96759.0,96742.0,0.39656152]
["bitfinex","BTCUSD",1735885948019,0.09288018,96759.0,96742.0,0.76256681]
["bitfinex","BTCUSD",1735885948431,0.09288018,96759.0,96742.0,2.26256681]
["bitfinex","BTCUSD",1735885949634,0.0001708,96760.0,96742.0,2.60589324]
["bitfinex","BTCUSD",1735885950403,0.001171,96743.0,96742.0,2.60789324]
["bitfinex","BTCUSD",1735885951003,0.002171,96743.0,96742.0,2.61389324]
["bitfinex","BTCUSD",1735885951240,0.002171,96743.0,96742.0,2.91399315]
["bitfinex","BTCUSD",1735885952213,0.002171,96743.0,96742.0,2.63505203]
["bitfinex","BTCUSD",1735885953013,0.002171,96743.0,96742.0,2.64536952]
["bitfinex","BTCUSD",1735885963331,0.002171,96743.0,96742.0,3.41011452]
["bitfinex","BTCUSD",1735885963959,0.0001708,96760.0,96759.0,0.123]
["bitfinex","BTCUSD",1735885964161,0.00031778,96760.0,96759.0,0.22698632]
["bitfinex","BTCUSD",1735885964593,0.00031778,96760.0,96759.0,1.93368532]
["bitfinex","BTCUSD",1735885964996,0.00131778,96760.0,96759.0,1.93368532]
["bitfinex","BTCUSD",1735885965190,0.00231778,96760.0,96759.0,1.93368532]
["bitfinex","BTCUSD",1735885965797,0.00131778,96760.0,96759.0,1.93368532]
["bitfinex","BTCUSD",1735885966200,0.00031778,96760.0,96759.0,1.93468532]
["bitfinex","BTCUSD",1735885966609,0.00031778,96760.0,96759.0,1.93568532]
["bitfinex","BTCUSD",1735885966823,0.00031778,96760.0,96759.0,1.93368532]
["bitfinex","BTCUSD",1735885967231,0.00031778,96760.0,96759.0,1.93568532]
["bitfinex","BTCUSD",1735885967407,0.00031778,96760.0,96759.0,1.95686501]
["bitfinex","BTCUSD",1735885968790,0.00031778,96760.0,96759.0,1.95786501]
["bitfinex","BTCUSD",1735885969271,0.00031778,96760.0,96759.0,1.9671339]
["bitfinex","BTCUSD",1735885969475,0.00031778,96760.0,96759.0,1.9681339]
["bitfinex","BTCUSD",1735885971307,0.00031778,96760.0,96759.0,1.9451339]
["bitfinex","BTCUSD",1735885972005,0.00031778,96760.0,96759.0,1.8451339]
["bitfinex","BTCUSD",1735885972209,0.00031778,96760.0,96759.0,1.92395421]
["bitfinex","BTCUSD",1735885972375,0.00031778,96760.0,96759.0,1.91368532]
["bitfinex","BTCUSD",1735885972578,0.00031778,96760.0,96759.0,1.81368532]
["bitfinex","BTCUSD",1735885972784,0.00031778,96760.0,96759.0,1.91368532]
["bitfinex","BTCUSD",1735885975034,0.00031778,96760.0,96759.0,0.41368532]
["bitfinex","BTCUSD",1735885975441,0.00031778,96760.0,96759.0,1.91368532]
["bitfinex","BTCUSD",1735885984941,0.00031778,96760.0,96759.0,1.94598605]
["bitfinex","BTCUSD",1735885991102,0.00031778,96760.0,96759.0,2.16554757]
["bitfinex","BTCUSD",1735885993305,0.00031778,96760.0,96759.0,2.50870908]
["bitfinex","BTCUSD",1735885997899,0.00031778,96760.0,96759.0,2.78752512]
["bitfinex","BTCUSD",1735886000139,0.00031778,96760.0,96759.0,2.50870908]
["bitfinex","BTCUSD",1735886004924,0.00031778,96760.0,96759.0,2.38570908]
["bitfinex","BTCUSD",1735886005148,0.00031778,96760.0,96759.0,2.33914756]
["bitfinex","BTCUSD",1735886005549,0.00031778,96760.0,96759.0,2.30684683]
["bitfinex","BTCUSD",1735886005856,0.00031778,96760.0,96759.0,2.15684683]
["bitfinex","BTCUSD",1735886006649,0.00031778,96760.0,96759.0,1.90660241]
["bitfinex","BTCUSD",1735886007991,0.00031778,96760.0,96759.0,1.81368532]
["bitfinex","BTCUSD",1735886009161,0.00031778,96760.0,96759.0,1.90660241]
["bitfinex","BTCUSD",1735886010680,0.00031778,96760.0,96759.0,1.95316393]
["bitfinex","BTCUSD",1735886011517,0.00031778,96760.0,96759.0,1.9854233]
["bitfinex","BTCUSD",1735886012620,0.00031778,96760.0,96759.0,2.03188185]
["bitfinex","BTCUSD",1735886013933,0.00031778,96760.0,96759.0,1.99962248]
["bitfinex","BTCUSD",1735886014197,0.00031778,96760.0,96759.0,2.34259717]
["bitfinex","BTCUSD",1735886015261,0.00031778,96760.0,96759.0,1.95316089]
["bitfinex","BTCUSD",1735886017604,0.00031778,96760.0,96759.0,1.80261305]
["bitfinex","BTCUSD",1735886017808,0.00031778,96760.0,96759.0,0.30261305]
["bitfinex","BTCUSD",1735886018011,0.00031778,96760.0,96759.0,0.09591405]
["bitfinex","BTCUSD",1735886018634,0.00491644,96760.0,96759.0,0.09591405]
["bitfinex","BTCUSD",1735886018842,0.00491644,96760.0,96751.0,0.206716]
["bitfinex","BTCUSD",1735886019487,0.00491644,96760.0,96759.0,0.002]
["bitfinex","BTCUSD",1735886019701,0.00491644,96760.0,96752.0,1.5]
["bitfinex","BTCUSD",1735886020013,0.00491644,96760.0,96759.0,0.001]
["bitfinex","BTCUSD",1735886020163,0.00031778,96760.0,96759.0,0.001]
["bitfinex","BTCUSD",1735886020373,0.00031778,96760.0,96752.0,1.5]
["bitfinex","BTCUSD",1735886020374,0.00491694,96760.0,96752.0,1.5]
["bitfinex","BTCUSD",1735886020786,0.00031778,96760.0,96759.0,0.001]
["bitfinex","BTCUSD",1735886021210,0.00491682,96760.0,96752.0,1.5]
["bitfinex","BTCUSD",1735886021560,0.00031778,96760.0,96753.0,0.206711]
["bitfinex","BTCUSD",1735886021763,0.00031778,96760.0,96759.0,0.004]
["bitfinex","BTCUSD",1735886021904,0.00031778,96760.0,96753.0,0.206711]
["bitfinex","BTCUSD",1735886022116,0.00031778,96760.0,96754.0,1.5]
["bitfinex","BTCUSD",1735886022988,0.00031778,96760.0,96759.0,0.002]
["bitfinex","BTCUSD",1735886023306,0.00031778,96760.0,96755.0,0.206707]
["bitfinex","BTCUSD",1735886023307,0.00031778,96760.0,96755.0,0.413414]
["bitfinex","BTCUSD",1735886023968,0.00031778,96760.0,96757.0,0.413406]
["bitfinex","BTCUSD",1735886025839,0.00031778,96760.0,96757.0,0.415406]
["bitfinex","BTCUSD",1735886028769,0.00031778,96760.0,96758.0,0.10398632]
["bitfinex","BTCUSD",1735886028944,0.00031778,96760.0,96759.0,0.206699]
["bitfinex","BTCUSD",1735886029163,0.00031778,96760.0,96759.0,0.31068532]
["bitfinex","BTCUSD",1735886031313,0.00031778,96760.0,96759.0,0.31268532]
["bitfinex","BTCUSD",1735886032931,0.00031778,96760.0,96759.0,1.81268532]
["bitfinex","BTCUSD",1735886033252,0.00031778,96760.0,96759.0,0.31268532]
["bitfinex","BTCUSD",1735886033389,0.00031778,96760.0,96759.0,0.002]
["bitfinex","BTCUSD",1735886047004,0.00031778,96760.0,96759.0,0.10598632]
["bitfinex","BTCUSD",1735886047614,0.00031778,96760.0,96759.0,1.60598632]
["bitfinex","BTCUSD",1735886050666,0.00031778,96760.0,96759.0,0.10598632]
["bitfinex","BTCUSD",1735886050859,0.00031778,96760.0,96759.0,0.002]
["bitfinex","BTCUSD",1735886052717,0.00031778,96760.0,96759.0,0.0020854]
["bitfinex","BTCUSD",1735886064140,0.00031778,96760.0,96759.0,8.54e-05]
["bitfinex","BTCUSD",1735886064344,0.00031778,96760.0,96759.0,0.0020854]
["bitfinex","BTCUSD",1735886064548,0.00131778,96760.0,96759.0,0.0090854]
["bitfinex","BTCUSD",1735886065231,0.00131778,96760.0,96759.0,1.5090854]
["bitfinex","BTCUSD",1735886070504,0.00131778,96760.0,96759.0,0.0090854]
["bitfinex","BTCUSD",1735886070931,0.00131778,96760.0,96759.0,1.5090854]
["bitfinex","BTCUSD",1735886077873,0.00589894,96760.0,96759.0,1.5090854]
["bitfinex","BTCUSD",1735886078078,0.00589894,96760.0,96759.0,0.0090854]
["bitfinex","BTCUSD",1735886087907,0.00589894,96760.0,96759.0,1.5090854]
["bitfinex","BTCUSD",1735886088105,0.00131778,96760.0,96759.0,1.5090854]
["bitfinex","BTCUSD",1735886088446,0.00131778,96760.0,96759.0,0.0090854]
["bitfinex","BTCUSD",1735886089057,0.00131778,96760.0,96759.0,1.5090854]
["bitfinex","BTCUSD",1735886089659,0.00131778,96760.0,96759.0,0.0090854]
["bitfinex","BTCUSD",1735886102295,0.00131778,96760.0,96759.0,0.11307172]
["bitfinex","BTCUSD",1735886103579,0.00131778,96760.0,96759.0,1.61307172]
["bitfinex","BTCUSD",1735886108844,0.00131778,96760.0,96759.0,1.71307172]
["bitfinex","BTCUSD",1735886111225,0.00131778,96760.0,96759.0,1.61307172]
["bitfinex","BTCUSD",1735886111518,0.00131778,96760.0,96759.0,1.71307172]
["bitfinex","BTCUSD",1735886115036,0.00131778,96760.0,96759.0,1.73607172]
["bitfinex","BTCUSD",1735886116026,0.00131778,96760.0,96759.0,1.76833729]
["bitfinex","BTCUSD",1735886117094,0.00131778,96760.0,96759.0,2.24640814]
["bitfinex","BTCUSD",1735886118543,0.00131778,96760.0,96759.0,2.1070325]
["bitfinex","BTCUSD",1735886119399,0.00131778,96760.0,96759.0,1.76833729]
["bitfinex","BTCUSD",1735886121083,0.00131778,96760.0,96759.0,1.90764178]
["bitfinex","BTCUSD",1735886122223,0.00131778,96760.0,96759.0,1.76833729]
["bitfinex","BTCUSD",1735886124539,0.00131778,96760.0,96759.0,1.86117385]
["bitfinex","BTCUSD",1735886125235,0.00131778,96760.0,96759.0,1.85917385]
["bitfinex","BTCUSD",1735886125395,0.00031778,96760.0,96759.0,1.85217385]
["bitfinex","BTCUSD",1735886125599,0.00031778,96760.0,96759.0,1.97561622]
["bitfinex","BTCUSD",1735886125822,0.00031778,96760.0,96759.0,1.94535065]
["bitfinex","BTCUSD",1735886126023,0.00031778,96760.0,96759.0,1.94435065]
["bitfinex","BTCUSD",1735886126810,0.00031778,96760.0,96759.0,1.60607172]
["bitfinex","BTCUSD",1735886129132,0.00031778,96760.0,96759.0,1.5020854]
["bitfinex","BTCUSD",1735886130115,0.00031778,96760.0,96759.0,1.5000854]
["bitfinex","BTCUSD",1735886130309,0.00031778,96760.0,96759.0,1.5040854]
["bitfinex","BTCUSD",1735886130818,0.00031778,96760.0,96759.0,1.5060854]
["bitfinex","BTCUSD",1735886131323,0.00031778,96760.0,96759.0,1.5040854]
["bitfinex","BTCUSD",1735886131553,0.00031778,96760.0,96759.0,1.5060854]
["bitfinex","BTCUSD",1735886132200,0.00031778,96760.0,96759.0,1.5000854]
["bitfinex","BTCUSD",1735886132380,0.00031778,96760.0,96759.0,1.5010854]
["bitfinex","BTCUSD",1735886132586,0.00131778,96760.0,96759.0,1.5070854]
["bitfinex","BTCUSD",1735886132839,0.00031778,96760.0,96759.0,1.5010854]
["bitfinex","BTCUSD",1735886133174,0.00031778,96760.0,96759.0,1.5040854]
["bitfinex","BTCUSD",1735886137645,0.00031778,96760.0,96759.0,0.0040854]
["bitfinex","BTCUSD",1735886138607,0.00031778,96760.0,96759.0,0.0030854]
["bitfinex","BTCUSD",1735886139064,0.00031778,96760.0,96759.0,8.54e-05]
["bitfinex","BTCUSD",1735886139269,0.00031778,96760.0,96759.0,0.0030854]
["bitfinex","BTCUSD",1735886139948,0.00031778,96760.0,96759.0,0.0040854]
["bitfinex","BTCUSD",1735886144710,0.00031778,96760.0,96759.0,0.0030854]
["bitfinex","BTCUSD",1735886144915,0.00031778,96760.0,96759.0,0.0010854]
["bitfinex","BTCUSD",1735886145362,0.00031778,96760.0,96759.0,0.0040854]
["bitfinex","BTCUSD",1735886146235,0.00031778,96760.0,96759.0,0.0010854]
["bitfinex","BTCUSD",1735886146870,0.00031778,96760.0,96759.0,8.54e-05]
["bitfinex","BTCUSD",1735886154161,0.00031778,96760.0,96759.0,0.0010854]
["bitfinex","BTCUSD",1735886221632,0.05375626,96760.0,96759.0,0.0010854]
["bitfinex","BTCUSD",1735886221840,0.15774258,96760.0,96759.0,0.0010854]
["bitfinex","BTCUSD",1735886222018,0.17864994,96760.0,96759.0,0.0010854]
["bitfinex","BTCUSD",1735886222495,0.32864994,96760.0,96759.0,0.0010854]
["bitfinex","BTCUSD",1735886222706,0.67170347,96760.0,96759.0,0.0010854]
["bitfinex","BTCUSD",1735886222917,0.70602354,96760.0,96759.0,8.54e-05]
["bitfinex","BTCUSD",1735886223132,0.80602354,96760.0,96759.0,8.54e-05]
["bitfinex","BTCUSD",1735886223359,0.80602354,96760.0,96759.0,0.0020854]
["bitfinex","BTCUSD",1735886223568,0.80602354,96760.0,96759.0,8.54e-05]
["bitfinex","BTCUSD",1735886224158,1.28694368,96760.0,96759.0,8.54e-05]
["bitfinex","BTCUSD",1735886224376,1.28594368,96760.0,96759.0,8.54e-05]
["bitfinex","BTCUSD",1735886224522,1.28494368,96760.0,96759.0,8.54e-05]
["bitfinex","BTCUSD",1735886224725,1.28694368,96760.0,96759.0,8.54e-05]
["bitfinex","BTCUSD",1735886225328,1.38494368,96760.0,96759.0,4e-07]
["bitfinex","BTCUSD",1735886225734,0.41016948,96744.0,96743.0,8.54e-05]
["bitfinex","BTCUSD",1735886225969,0.5141558,96744.0,96743.0,8.54e-05]
["bitfinex","BTCUSD",1735886226949,0.206758,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886227149,0.26019648,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886228218,0.3641828,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886229482,0.3661828,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886229817,0.37635732,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886230180,0.37435732,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886231702,0.37635732,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886232215,0.37435732,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886232408,0.3641828,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886232610,0.3661828,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886232928,0.3671828,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886233141,0.3651828,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886233322,0.3671828,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886233556,0.3661828,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886234589,0.3641828,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886234925,0.3661828,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886235369,0.3641828,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886235840,0.3671828,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886236088,0.3661828,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886236293,0.206758,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886236507,0.208758,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886237586,0.209758,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886237765,0.207758,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886238201,0.209758,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886238718,0.206758,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886238921,0.207758,96731.0,96730.0,8.55e-05]
["bitfinex","BTCUSD",1735886239133,0.207758,96731.0,96730.0,0.0020855]
["bitfinex","BTCUSD",1735886239329,0.207758,96731.0,96719.0,8.54e-05]
["bitfinex","BTCUSD",1735886239330,0.207758,96731.0,96715.0,1.5]
["bitfinex","BTCUSD",1735886239555,0.206768,96727.0,96715.0,1.5]
["bitfinex","BTCUSD",1735886240251,0.206768,96727.0,96716.0,0.206791]
["bitfinex","BTCUSD",1735886240477,0.206768,96727.0,96715.0,1.5]
["bitfinex","BTCUSD",1735886240682,0.206768,96727.0,96715.0,1.50405083]
["bitfinex","BTCUSD",1735886241341,0.206768,96727.0,96715.0,0.00405083]
["bitfinex","BTCUSD",1735886242718,0.206768,96727.0,96716.0,0.206791]
["bitfinex","BTCUSD",1735886246106,0.206768,96727.0,96716.0,0.209791]
["bitfinex","BTCUSD",1735886246488,0.206758,96731.0,96721.0,0.206779]
["bitfinex","BTCUSD",1735886247085,0.05343848,96734.0,96721.0,0.206779]
["bitfinex","BTCUSD",1735886247288,0.206754,96733.0,96721.0,0.206779]
["bitfinex","BTCUSD",1735886247661,0.001,96731.0,96721.0,0.208779]
["bitfinex","BTCUSD",1735886247869,0.001,96731.0,96722.0,1.5]
["bitfinex","BTCUSD",1735886248275,0.206761,96730.0,96722.0,1.5]
["bitfinex","BTCUSD",1735886248482,0.206761,96730.0,96716.0,0.206791]
["bitfinex","BTCUSD",1735886248883,0.206761,96730.0,96717.0,1.5]
["bitfinex","BTCUSD",1735886249119,0.206761,96730.0,96718.0,0.206786]
["bitfinex","BTCUSD",1735886249542,0.206763,96729.0,96717.0,1.5]
["bitfinex","BTCUSD",1735886249743,0.206763,96729.0,96715.0,0.00013633]
["bitfinex","BTCUSD",1735886249886,0.206765,96728.0,96715.0,0.00013633]
["bitfinex","BTCUSD",1735886250494,0.206765,96728.0,96718.0,0.002]
["bitfinex","BTCUSD",1735886250714,0.206765,96728.0,96715.0,0.00013633]
["bitfinex","BTCUSD",1735886250953,0.206765,96728.0,96716.0,0.206791]
["bitfinex","BTCUSD",1735886251444,0.206763,96729.0,96716.0,0.206791]
["bitfinex","BTCUSD",1735886251673,0.206763,96729.0,96718.0,0.003]
["bitfinex","BTCUSD",1735886253821,0.206763,96729.0,96716.0,0.206791]
["bitfinex","BTCUSD",1735886254074,0.206773,96725.0,96715.0,0.00013633]
["bitfinex","BTCUSD",1735886254330,0.206773,96725.0,96716.0,0.003]
["bitfinex","BTCUSD",1735886254574,0.206773,96725.0,96715.0,0.00013633]
["bitfinex","BTCUSD",1735886254833,0.206773,96725.0,96718.0,0.002]
["bitfinex","BTCUSD",1735886255096,0.206773,96725.0,96715.0,0.00013633]
["bitfinex","BTCUSD",1735886255587,0.206773,96725.0,96715.0,0.00413633]
["bitfinex","BTCUSD",1735886256562,0.206773,96725.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735886257332,0.206773,96725.0,96718.0,0.004]
["bitfinex","BTCUSD",1735886257576,0.206773,96725.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735886257845,0.206773,96725.0,96716.0,0.0040854]
["bitfinex","BTCUSD",1735886258079,0.413546,96725.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735886258315,0.206773,96724.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735886258514,0.206773,96724.0,96718.0,0.004]
["bitfinex","BTCUSD",1735886258799,0.206773,96724.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735886259707,0.0001708,96730.0,96717.0,0.10398632]
["bitfinex","BTCUSD",1735886260897,0.0001708,96730.0,96722.0,0.206776]
["bitfinex","BTCUSD",1735886261212,0.0011708,96730.0,96722.0,0.206776]
["bitfinex","BTCUSD",1735886261961,0.0001708,96730.0,96722.0,0.206776]
["bitfinex","BTCUSD",1735886262207,0.0011708,96730.0,96723.0,1.5]
["bitfinex","BTCUSD",1735886263406,0.0001708,96730.0,96723.0,1.5]
["bitfinex","BTCUSD",1735886263652,0.0011708,96730.0,96723.0,1.5]
["bitfinex","BTCUSD",1735886264331,0.0001708,96730.0,96723.0,1.502]
["bitfinex","BTCUSD",1735886264812,0.0011708,96730.0,96723.0,1.502]
["bitfinex","BTCUSD",1735886265279,0.0001708,96730.0,96723.0,1.502]
["bitfinex","BTCUSD",1735886265735,0.0001708,96730.0,96723.0,0.002]
["bitfinex","BTCUSD",1735886267076,0.0011708,96730.0,96723.0,0.002]
["bitfinex","BTCUSD",1735886275429,0.206763,96729.0,96723.0,0.002]
["bitfinex","BTCUSD",1735886276339,0.0011708,96730.0,96723.0,0.002]
["bitfinex","BTCUSD",1735886276543,0.0011708,96730.0,96720.0,0.01050432]
["bitfinex","BTCUSD",1735886276744,0.0001708,96730.0,96720.0,0.01050432]
["bitfinex","BTCUSD",1735886276960,0.0001708,96730.0,96723.0,0.002]
["bitfinex","BTCUSD",1735886277178,0.0001708,96730.0,96719.0,0.206784]
["bitfinex","BTCUSD",1735886277508,0.0001708,96730.0,96723.0,0.002]
["bitfinex","BTCUSD",1735886277979,0.0011708,96730.0,96723.0,0.002]
["bitfinex","BTCUSD",1735886278293,0.0011708,96730.0,96719.0,0.21698679]
["bitfinex","BTCUSD",1735886279223,0.0001708,96730.0,96719.0,0.21698679]
["bitfinex","BTCUSD",1735886279705,0.0011708,96730.0,96719.0,0.21698679]
["bitfinex","BTCUSD",1735886280048,0.0011708,96730.0,96723.0,0.002]
["bitfinex","BTCUSD",1735886280227,0.0001708,96730.0,96719.0,0.21698679]
["bitfinex","BTCUSD",1735886280427,0.0001708,96730.0,96719.0,0.21898679]
["bitfinex","BTCUSD",1735886280628,0.0011708,96730.0,96719.0,0.21898679]
["bitfinex","BTCUSD",1735886280849,0.0011708,96730.0,96719.0,0.21698679]
["bitfinex","BTCUSD",1735886281054,0.0001708,96730.0,96719.0,0.21898679]
["bitfinex","BTCUSD",1735886281481,0.0001708,96730.0,96719.0,0.21698679]
["bitfinex","BTCUSD",1735886281657,0.0001708,96730.0,96719.0,0.21898679]
["bitfinex","BTCUSD",1735886281859,0.09275894,96730.0,96719.0,0.21898679]
["bitfinex","BTCUSD",1735886282481,0.09375894,96730.0,96719.0,0.21898679]
["bitfinex","BTCUSD",1735886283162,0.09275894,96730.0,96719.0,0.21898679]
["bitfinex","BTCUSD",1735886283396,0.09375894,96730.0,96719.0,0.21898679]
["bitfinex","BTCUSD",1735886283576,0.09258814,96729.0,96719.0,0.21898679]
["bitfinex","BTCUSD",1735886284197,0.09258814,96729.0,96719.0,0.21698679]
["bitfinex","BTCUSD",1735886284759,0.206765,96728.0,96719.0,0.01220279]
["bitfinex","BTCUSD",1735886285168,0.206765,96728.0,96719.0,0.01020279]
["bitfinex","BTCUSD",1735886285421,0.206765,96728.0,96719.0,0.206784]
["bitfinex","BTCUSD",1735886285587,0.09258814,96729.0,96719.0,0.208784]
["bitfinex","BTCUSD",1735886286252,0.09258814,96729.0,96718.0,1.51020609]
["bitfinex","BTCUSD",1735886286253,0.29935314,96729.0,96718.0,1.51020609]
["bitfinex","BTCUSD",1735886286454,0.29935314,96729.0,96719.0,0.003]
["bitfinex","BTCUSD",1735886288011,0.29935314,96729.0,96718.0,1.61419241]
["bitfinex","BTCUSD",1735886288187,0.29935314,96729.0,96719.0,0.002]
["bitfinex","BTCUSD",1735886288546,0.29935314,96729.0,96718.0,1.61419241]
["bitfinex","BTCUSD",1735886288744,0.29935314,96729.0,96719.0,0.002]
["bitfinex","BTCUSD",1735886289149,0.29935314,96729.0,96718.0,1.61419241]
["bitfinex","BTCUSD",1735886289450,0.29935314,96729.0,96719.0,0.002]
["bitfinex","BTCUSD",1735886289646,0.29935314,96729.0,96718.0,0.11419241]
["bitfinex","BTCUSD",1735886290043,0.29935314,96729.0,96718.0,1.61419241]
["bitfinex","BTCUSD",1735886291153,0.29935314,96729.0,96719.0,0.002]
["bitfinex","BTCUSD",1735886291303,0.29935314,96729.0,96718.0,1.61419241]
["bitfinex","BTCUSD",1735886291513,0.09258814,96728.0,96718.0,1.51020609]
["bitfinex","BTCUSD",1735886291736,0.09258814,96728.0,96718.0,1.51220609]
["bitfinex","BTCUSD",1735886291936,0.09258814,96728.0,96719.0,0.206784]
["bitfinex","BTCUSD",1735886292317,0.09258814,96728.0,96719.0,0.208784]
["bitfinex","BTCUSD",1735886292539,0.09258814,96728.0,96719.0,0.206784]
["bitfinex","BTCUSD",1735886292716,0.206765,96729.0,96719.0,0.206784]
["bitfinex","BTCUSD",1735886292717,0.29935314,96729.0,96719.0,0.206784]
["bitfinex","BTCUSD",1735886294593,0.29935314,96729.0,96719.0,0.209784]
["bitfinex","BTCUSD",1735886294838,0.29935314,96729.0,96719.0,0.206784]
["bitfinex","BTCUSD",1735886295186,0.29935314,96729.0,96719.0,0.208784]
["bitfinex","BTCUSD",1735886295366,0.29935314,96729.0,96719.0,0.206784]
["bitfinex","BTCUSD",1735886295730,0.29935314,96729.0,96719.0,0.208784]
["bitfinex","BTCUSD",1735886295923,0.29935314,96729.0,96719.0,0.206784]
["bitfinex","BTCUSD",1735886296137,0.09258814,96729.0,96719.0,0.206784]
["bitfinex","BTCUSD",1735886297372,0.29935114,96729.0,96719.0,0.208784]
["bitfinex","BTCUSD",1735886297547,0.09258814,96729.0,96719.0,0.208784]
["bitfinex","BTCUSD",1735886297700,0.09258814,96729.0,96719.0,0.206784]
["bitfinex","BTCUSD",1735886297909,0.29935214,96729.0,96719.0,0.002]
["bitfinex","BTCUSD",1735886298819,0.29935214,96729.0,96718.0,1.51020609]
["bitfinex","BTCUSD",1735886299557,0.29935214,96729.0,96719.0,0.002]
["bitfinex","BTCUSD",1735886300165,0.09258814,96728.0,96719.0,0.002]
["bitfinex","BTCUSD",1735886300681,0.09258814,96728.0,96718.0,1.51020609]
["bitfinex","BTCUSD",1735886301103,0.09258814,96728.0,96718.0,1.51220609]
["bitfinex","BTCUSD",1735886301313,0.29935214,96729.0,96718.0,1.51220609]
["bitfinex","BTCUSD",1735886301607,0.29935214,96729.0,96718.0,1.51020609]
["bitfinex","BTCUSD",1735886301810,0.29935214,96729.0,96718.0,1.51320609]
["bitfinex","BTCUSD",1735886302023,0.29935214,96729.0,96718.0,1.51020609]
["bitfinex","BTCUSD",1735886302474,0.29935214,96729.0,96718.0,1.51220609]
["bitfinex","BTCUSD",1735886303707,0.29935214,96729.0,96718.0,1.51020609]
["bitfinex","BTCUSD",1735886303921,0.29935214,96729.0,96718.0,0.01020609]
["bitfinex","BTCUSD",1735886304129,0.09258814,96728.0,96718.0,0.01220609]
["bitfinex","BTCUSD",1735886304336,0.206767,96727.0,96718.0,1.51020609]
["bitfinex","BTCUSD",1735886304745,0.206767,96727.0,96718.0,1.51320609]
["bitfinex","BTCUSD",1735886304949,0.206767,96727.0,96718.0,1.51020609]
["bitfinex","BTCUSD",1735886305390,0.206767,96727.0,96718.0,1.51320609]
["bitfinex","BTCUSD",1735886305572,0.206767,96727.0,96718.0,1.51020609]
["bitfinex","BTCUSD",1735886305771,0.206767,96727.0,96718.0,1.5000854]
["bitfinex","BTCUSD",1735886306104,0.206767,96727.0,96718.0,8.54e-05]
["bitfinex","BTCUSD",1735886306330,0.413534,96727.0,96718.0,8.54e-05]
["bitfinex","BTCUSD",1735886306527,0.50612214,96727.0,96718.0,8.54e-05]
["bitfinex","BTCUSD",1735886306915,0.50612214,96727.0,96718.0,0.0040854]
["bitfinex","BTCUSD",1735886307086,0.206778,96722.0,96718.0,0.0040854]
["bitfinex","BTCUSD",1735886308312,0.206778,96722.0,96718.0,8.54e-05]
["bitfinex","BTCUSD",1735886308507,0.206778,96722.0,96718.0,0.0060854]
["bitfinex","BTCUSD",1735886308693,0.206778,96722.0,96718.0,0.0070854]
["bitfinex","BTCUSD",1735886309033,0.206778,96722.0,96718.0,0.0010854]
["bitfinex","BTCUSD",1735886309237,0.206778,96722.0,96718.0,8.54e-05]
["bitfinex","BTCUSD",1735886309473,0.206778,96722.0,96718.0,0.0010854]
["bitfinex","BTCUSD",1735886310312,0.206778,96722.0,96718.0,8.54e-05]
["bitfinex","BTCUSD",1735886310897,0.206778,96722.0,96718.0,0.0050854]
["bitfinex","BTCUSD",1735886311099,0.206778,96722.0,96718.0,8.54e-05]
["bitfinex","BTCUSD",1735886311325,0.206778,96722.0,96718.0,0.0050854]
["bitfinex","BTCUSD",1735886311699,0.206778,96722.0,96718.0,0.0060854]
["bitfinex","BTCUSD",1735886311902,0.29936614,96722.0,96718.0,0.0060854]
["bitfinex","BTCUSD",1735886313072,0.206778,96722.0,96718.0,0.0060854]
["bitfinex","BTCUSD",1735886313346,0.09258814,96723.0,96718.0,0.0060854]
["bitfinex","BTCUSD",1735886314067,0.09258814,96726.0,96718.0,0.0060854]
["bitfinex","BTCUSD",1735886314274,0.09258814,96726.0,96718.0,0.0010854]
["bitfinex","BTCUSD",1735886314475,0.09258814,96726.0,96718.0,0.0060854]
["bitfinex","BTCUSD",1735886314670,0.09258814,96726.0,96719.0,1.706784]
["bitfinex","BTCUSD",1735886315082,0.09258814,96726.0,96723.0,0.206775]
["bitfinex","BTCUSD",1735886315283,0.09258814,96727.0,96723.0,0.206775]
["bitfinex","BTCUSD",1735886315480,0.09258814,96727.0,96719.0,0.206784]
["bitfinex","BTCUSD",1735886315706,0.09258814,96727.0,96724.0,1.5]
["bitfinex","BTCUSD",1735886316054,0.09258814,96728.0,96724.0,1.5]
["bitfinex","BTCUSD",1735886316265,0.09258814,96728.0,96724.0,1.706773]
["bitfinex","BTCUSD",1735886316482,0.09258814,96728.0,96724.0,1.913546]
["bitfinex","BTCUSD",1735886317372,0.09275894,96730.0,96724.0,1.913546]
["bitfinex","BTCUSD",1735886317624,0.09275894,96730.0,96725.0,0.10398632]
["bitfinex","BTCUSD",1735886317851,0.09275894,96730.0,96726.0,0.23909114]
["bitfinex","BTCUSD",1735886318121,0.09275894,96730.0,96728.0,0.306765]
["bitfinex","BTCUSD",1735886318343,0.09275894,96730.0,96728.0,0.44307346]
["bitfinex","BTCUSD",1735886319123,0.0011708,96729.0,96728.0,2.45998346]
["bitfinex","BTCUSD",1735886319321,0.0001708,96729.0,96728.0,2.48032096]
["bitfinex","BTCUSD",1735886320121,0.0001708,96729.0,96728.0,2.61957736]
["bitfinex","BTCUSD",1735886320742,0.0021708,96729.0,96728.0,2.61957736]
["bitfinex","BTCUSD",1735886321070,0.0001708,96729.0,96728.0,2.47328539]
["bitfinex","BTCUSD",1735886321242,0.0021708,96729.0,96728.0,2.47328539]
["bitfinex","BTCUSD",1735886322303,0.0021708,96729.0,96728.0,2.38032096]
["bitfinex","BTCUSD",1735886322516,0.0021708,96729.0,96728.0,0.03923214]
["bitfinex","BTCUSD",1735886322725,0.05343848,96725.0,96724.0,0.1392564]
["bitfinex","BTCUSD",1735886322934,0.26020948,96725.0,96724.0,0.1392564]
["bitfinex","BTCUSD",1735886323145,0.36905087,96725.0,96724.0,0.1392564]
["bitfinex","BTCUSD",1735886323780,0.26022248,96719.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735886324251,0.21159901,96719.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735886324655,0.26503749,96719.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735886324835,0.60710103,96719.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735886325489,0.60810103,96719.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735886325836,0.55466255,96719.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735886326036,0.60910103,96719.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735886326240,0.26703749,96719.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735886327090,0.26603749,96719.0,96716.0,8.54e-05]
["bitfinex","BTCUSD",1735886327539,0.26603749,96719.0,96718.0,0.0020854]
["bitfinex","BTCUSD",1735886329794,0.35863567,96719.0,96718.0,0.0020854]
["bitfinex","BTCUSD",1735886330877,0.26603749,96719.0,96718.0,0.0020854]
["bitfinex","BTCUSD",1735886333332,0.35863567,96719.0,96718.0,0.0020854]
["bitfinex","BTCUSD",1735886334658,0.40499542,96719.0,96718.0,0.0020854]
["bitfinex","BTCUSD",1735886335649,0.26603749,96719.0,96718.0,0.0020854]
["bitfinex","BTCUSD",1735886335850,0.276343,96719.0,96718.0,0.0020854]
["bitfinex","BTCUSD",1735886339612,0.36886968,96719.0,96718.0,0.0020854]
["bitfinex","BTCUSD",1735886341545,0.36786968,96719.0,96718.0,0.0020854]
["bitfinex","BTCUSD",1735886341755,0.36886968,96719.0,96718.0,8.54e-05]
["bitfinex","BTCUSD",1735886342051,0.276343,96719.0,96718.0,0.0020854]
["bitfinex","BTCUSD",1735886343653,0.276343,96719.0,96718.0,8.54e-05]
["bitfinex","BTCUSD",1735886344092,0.277343,96719.0,96718.0,8.54e-05]
["bitfinex","BTCUSD",1735886344338,0.276343,96719.0,96718.0,8.54e-05]
["bitfinex","BTCUSD",1735886344688,0.278343,96719.0,96718.0,8.54e-05]
["bitfinex","BTCUSD",1735886345154,0.276343,96719.0,96718.0,8.54e-05]
["bitfinex","BTCUSD",1735886345573,0.278343,96719.0,96718.0,8.54e-05]
["bitfinex","BTCUSD",1735886346849,0.206801,96711.0,96710.0,5.732e-05]
["bitfinex","BTCUSD",1735886347238,0.21151314,96711.0,96710.0,5.732e-05]
["bitfinex","BTCUSD",1735886348052,0.21251314,96711.0,96710.0,5.732e-05]
["bitfinex","BTCUSD",1735886348254,0.21251314,96711.0,96710.0,0.00205732]
["bitfinex","BTCUSD",1735886354217,0.00571214,96711.0,96710.0,0.00205732]
["bitfinex","BTCUSD",1735886364834,0.00588294,96711.0,96710.0,0.00205732]
["bitfinex","BTCUSD",1735886369009,0.34899933,96711.0,96710.0,0.00205732]
["bitfinex","BTCUSD",1735886379098,0.34799933,96711.0,96710.0,0.00205732]
["bitfinex","BTCUSD",1735886379299,0.34799933,96711.0,96710.0,5.732e-05]
["bitfinex","BTCUSD",1735886379513,0.34899933,96711.0,96710.0,0.00105732]
["bitfinex","BTCUSD",1735886379710,0.34899933,96711.0,96710.0,5.732e-05]
["bitfinex","BTCUSD",1735886379883,0.34799933,96711.0,96710.0,5.732e-05]
["bitfinex","BTCUSD",1735886380100,0.34799933,96711.0,96710.0,0.00105732]
["bitfinex","BTCUSD",1735886380311,0.34899933,96711.0,96710.0,0.03339922]
["bitfinex","BTCUSD",1735886380723,0.34899933,96711.0,96710.0,0.10504364]
["bitfinex","BTCUSD",1735886380900,0.00588294,96711.0,96710.0,1.73636368]
["bitfinex","BTCUSD",1735886381317,0.0011708,96711.0,96710.0,1.73736368]
["bitfinex","BTCUSD",1735886381704,0.0001708,96711.0,96710.0,1.73736368]
["bitfinex","BTCUSD",1735886381902,0.0001708,96711.0,96710.0,1.76036368]
["bitfinex","BTCUSD",1735886382182,0.0011708,96711.0,96710.0,1.76036368]
["bitfinex","BTCUSD",1735886382534,0.0011708,96711.0,96710.0,1.69034727]
["bitfinex","BTCUSD",1735886382780,0.0001708,96711.0,96710.0,1.79034727]
["bitfinex","BTCUSD",1735886382989,0.0011708,96711.0,96710.0,1.80134727]
["bitfinex","BTCUSD",1735886383388,0.0001708,96711.0,96710.0,1.79334727]
["bitfinex","BTCUSD",1735886383643,0.0011708,96711.0,96710.0,1.80234727]
["bitfinex","BTCUSD",1735886385569,0.0011708,96711.0,96710.0,0.17934727]
["bitfinex","BTCUSD",1735886385817,0.0011708,96711.0,96710.0,0.14702723]
["bitfinex","BTCUSD",1735886386226,0.0011708,96711.0,96710.0,1.64702723]
["bitfinex","BTCUSD",1735886395633,0.0006708,96711.0,96710.0,1.64702723]
["bitfinex","BTCUSD",1735886395836,0.0006708,96711.0,96710.0,1.67002723]
["bitfinex","BTCUSD",1735886396151,0.0006708,96711.0,96710.0,1.77002723]
["bitfinex","BTCUSD",1735886399969,0.0008416,96711.0,96710.0,1.77002723]
["bitfinex","BTCUSD",1735886401430,0.0008416,96711.0,96710.0,1.92002723]
["bitfinex","BTCUSD",1735886401671,0.0008416,96711.0,96710.0,1.96658875]
["bitfinex","BTCUSD",1735886401878,0.0008416,96711.0,96710.0,1.99880449]
["bitfinex","BTCUSD",1735886402297,0.0008416,96711.0,96710.0,2.51281449]
["bitfinex","BTCUSD",1735886402507,0.0001708,96711.0,96710.0,2.50381449]
["bitfinex","BTCUSD",1735886402923,0.0031708,96711.0,96710.0,2.50381449]
["bitfinex","BTCUSD",1735886403140,0.0001708,96711.0,96710.0,2.50381449]
["bitfinex","BTCUSD",1735886404546,0.0001708,96711.0,96710.0,2.50481449]
["bitfinex","BTCUSD",1735886405019,0.0001708,96711.0,96710.0,2.50381449]
["bitfinex","BTCUSD",1735886405383,0.0001708,96711.0,96710.0,2.50481449]
["bitfinex","BTCUSD",1735886407053,0.0001708,96727.0,96721.0,0.60334152]
["bitfinex","BTCUSD",1735886407275,0.0001708,96727.0,96726.0,0.63031684]
["bitfinex","BTCUSD",1735886407484,0.0001708,96727.0,96726.0,1.14723684]
["bitfinex","BTCUSD",1735886407892,0.0001708,96727.0,96726.0,2.64723684]
["bitfinex","BTCUSD",1735886408492,0.0011708,96727.0,96726.0,2.67944777]
["bitfinex","BTCUSD",1735886409463,0.0021708,96727.0,96726.0,2.7001937]
["bitfinex","BTCUSD",1735886409664,0.0011708,96727.0,96726.0,2.7001937]
["bitfinex","BTCUSD",1735886410094,0.0021708,96727.0,96726.0,2.7001937]
["bitfinex","BTCUSD",1735886410891,0.0001708,96727.0,96726.0,2.7001937]
["bitfinex","BTCUSD",1735886412194,0.0011708,96727.0,96726.0,2.7001937]
["bitfinex","BTCUSD",1735886412398,0.0001708,96727.0,96726.0,2.7001937]
["bitfinex","BTCUSD",1735886412800,0.0011708,96727.0,96726.0,2.71062973]
["bitfinex","BTCUSD",1735886413087,0.0011708,96727.0,96726.0,2.71162973]
["bitfinex","BTCUSD",1735886413632,0.0001708,96727.0,96726.0,2.71062973]
["bitfinex","BTCUSD",1735886414019,0.0001708,96727.0,96726.0,2.71162973]
["bitfinex","BTCUSD",1735886425258,0.0001708,96730.0,96729.0,0.50332452]
["bitfinex","BTCUSD",1735886425466,0.0001708,96730.0,96729.0,1.02422084]
["bitfinex","BTCUSD",1735886425680,0.0001708,96730.0,96729.0,0.82765932]
["bitfinex","BTCUSD",1735886425910,0.0001708,96730.0,96729.0,2.32765932]
["bitfinex","BTCUSD",1735886426531,0.0001708,96730.0,96729.0,2.32865932]
["bitfinex","BTCUSD",1735886427133,0.0001708,96730.0,96729.0,2.32765932]
["bitfinex","BTCUSD",1735886427328,0.0001708,96730.0,96729.0,2.32965932]
["bitfinex","BTCUSD",1735886428515,0.0001708,96730.0,96729.0,2.33665932]
["bitfinex","BTCUSD",1735886428968,0.0001708,96730.0,96729.0,2.32965932]
["bitfinex","BTCUSD",1735886429169,0.0001708,96730.0,96729.0,2.33765932]
["bitfinex","BTCUSD",1735886435437,0.0001708,96730.0,96729.0,2.33774472]
["bitfinex","BTCUSD",1735886456676,0.0001708,96730.0,96729.0,2.37003123]
["bitfinex","BTCUSD",1735886458455,0.0001708,96730.0,96729.0,0.87003123]
["bitfinex","BTCUSD",1735886458870,0.0001708,96730.0,96729.0,2.37003123]
["bitfinex","BTCUSD",1735886463620,0.0001708,96730.0,96729.0,2.54303123]
["bitfinex","BTCUSD",1735886463824,0.0001708,96730.0,96729.0,2.64103123]
["bitfinex","BTCUSD",1735886464024,0.0001708,96730.0,96729.0,2.63303123]
["bitfinex","BTCUSD",1735886464232,0.0021708,96730.0,96729.0,2.67959275]
["bitfinex","BTCUSD",1735886464438,0.0031708,96730.0,96729.0,2.67959275]
["bitfinex","BTCUSD",1735886464591,8e-07,96730.0,96729.0,2.67959275]
["bitfinex","BTCUSD",1735886465056,0.0010008,96730.0,96729.0,2.67959275]
["bitfinex","BTCUSD",1735886465519,8e-07,96730.0,96729.0,2.67959275]
["bitfinex","BTCUSD",1735886465754,0.000171,96743.0,96729.0,2.67959275]
["bitfinex","BTCUSD",1735886465755,0.000171,96743.0,96742.0,0.556735]
["bitfinex","BTCUSD",1735886466000,0.000171,96743.0,96742.0,1.27940935]
["bitfinex","BTCUSD",1735886466001,1e-07,96743.0,96742.0,1.27940935]
["bitfinex","BTCUSD",1735886466470,1e-07,96743.0,96742.0,3.32570935]
["bitfinex","BTCUSD",1735886467381,1e-07,96743.0,96742.0,3.33601346]
["bitfinex","BTCUSD",1735886467838,1e-07,96743.0,96742.0,3.33701346]
["bitfinex","BTCUSD",1735886468215,1e-07,96743.0,96742.0,3.33801346]
["bitfinex","BTCUSD",1735886468682,1e-07,96743.0,96742.0,3.35768407]
["bitfinex","BTCUSD",1735886468803,1e-07,96743.0,96742.0,3.65532609]
["bitfinex","BTCUSD",1735886469020,1e-07,96743.0,96742.0,3.65832609]
["bitfinex","BTCUSD",1735886469407,1e-07,96743.0,96742.0,3.66632609]
["bitfinex","BTCUSD",1735886469606,1e-07,96743.0,96742.0,3.65832609]
["bitfinex","BTCUSD",1735886470208,1e-07,96743.0,96742.0,3.66632609]
["bitfinex","BTCUSD",1735886470382,1e-07,96743.0,96742.0,3.66232609]
["bitfinex","BTCUSD",1735886470586,0.0001709,96743.0,96742.0,3.66232609]
["bitfinex","BTCUSD",1735886471511,0.0001709,96743.0,96742.0,3.89912615]
["bitfinex","BTCUSD",1735886472566,0.0001709,96743.0,96742.0,3.66732609]
["bitfinex","BTCUSD",1735886473719,0.0001709,96743.0,96742.0,3.85265398]
["bitfinex","BTCUSD",1735886473873,0.0001709,96743.0,96742.0,3.84465398]
["bitfinex","BTCUSD",1735886474079,0.0001709,96743.0,96742.0,3.73965398]
["bitfinex","BTCUSD",1735886474283,0.0001709,96743.0,96742.0,3.82465398]
["bitfinex","BTCUSD",1735886474484,0.0001709,96743.0,96742.0,3.82865398]
["bitfinex","BTCUSD",1735886474700,0.0001709,96743.0,96742.0,3.79636747]
["bitfinex","BTCUSD",1735886474905,0.0001709,96743.0,96742.0,3.69636747]
["bitfinex","BTCUSD",1735886475109,0.0001709,96743.0,96742.0,3.20939756]
["bitfinex","BTCUSD",1735886475332,0.0001709,96743.0,96742.0,2.66309756]
["bitfinex","BTCUSD",1735886475673,0.0001709,96743.0,96742.0,2.69009756]
["bitfinex","BTCUSD",1735886476060,0.0001709,96743.0,96742.0,2.67809756]
["bitfinex","BTCUSD",1735886476487,0.0001709,96743.0,96742.0,2.68609756]
["bitfinex","BTCUSD",1735886476777,0.0001709,96743.0,96742.0,2.67809756]
["bitfinex","BTCUSD",1735886477468,0.0001709,96743.0,96742.0,2.67909756]
["bitfinex","BTCUSD",1735886478195,0.0011709,96743.0,96742.0,2.67809756]
["bitfinex","BTCUSD",1735886478352,0.0011709,96743.0,96742.0,2.67909756]
["bitfinex","BTCUSD",1735886481715,0.0011709,96743.0,96742.0,2.67918296]
["bitfinex","BTCUSD",1735886484698,0.0011709,96743.0,96742.0,2.71135752]
["bitfinex","BTCUSD",1735886485027,0.0011709,96743.0,96742.0,2.67918296]
["bitfinex","BTCUSD",1735886485192,0.0011709,96743.0,96742.0,2.71135944]
["bitfinex","BTCUSD",1735886485972,0.0011709,96743.0,96742.0,2.71136079]
["bitfinex","BTCUSD",1735886486254,0.0011709,96743.0,96742.0,2.71136234]
["bitfinex","BTCUSD",1735886486818,0.0011709,96743.0,96742.0,2.67918296]
["bitfinex","BTCUSD",1735886487018,0.0011709,96743.0,96742.0,2.71136382]
["bitfinex","BTCUSD",1735886487369,0.0011709,96743.0,96742.0,2.81136382]
["bitfinex","BTCUSD",1735886502438,0.0011709,96743.0,96742.0,2.90399506]
["bitfinex","BTCUSD",1735886503845,0.0011709,96743.0,96742.0,3.10883793]
["bitfinex","BTCUSD",1735886504359,0.000171,96761.0,96742.0,3.10883793]
["bitfinex","BTCUSD",1735886504360,0.000171,96761.0,96759.0,0.1]
["bitfinex","BTCUSD",1735886504594,0.000171,96761.0,96759.0,0.92591718]
["bitfinex","BTCUSD",1735886505055,0.000171,96761.0,96759.0,2.42591718]
["bitfinex","BTCUSD",1735886505750,0.000171,96761.0,96759.0,2.63461618]
["bitfinex","BTCUSD",1735886506148,0.000171,96761.0,96759.0,2.64261618]
["bitfinex","BTCUSD",1735886508705,0.000171,96761.0,96759.0,2.54261618]
["bitfinex","BTCUSD",1735886510670,0.000171,96761.0,96759.0,2.54076832]
["bitfinex","BTCUSD",1735886511458,0.000171,96761.0,96759.0,2.5510255]
["bitfinex","BTCUSD",1735886522277,0.000171,96761.0,96759.0,2.6438814]
["bitfinex","BTCUSD",1735886524530,0.000171,96761.0,96759.0,2.6668814]
["bitfinex","BTCUSD",1735886525342,0.000171,96761.0,96759.0,3.01149776]
["bitfinex","BTCUSD",1735886526716,0.000171,96761.0,96759.0,2.87221391]
["bitfinex","BTCUSD",1735886529663,0.000171,96761.0,96759.0,3.01169706]
["bitfinex","BTCUSD",1735886530904,0.000171,96761.0,96759.0,2.87221391]
["bitfinex","BTCUSD",1735886533407,0.000171,96761.0,96759.0,2.86721391]
["bitfinex","BTCUSD",1735886534166,0.000171,96761.0,96760.0,0.223]
["bitfinex","BTCUSD",1735886534341,0.000171,96761.0,96760.0,1.02090718]
["bitfinex","BTCUSD",1735886534783,0.000171,96761.0,96760.0,2.52090718]
["bitfinex","BTCUSD",1735886535490,0.000171,96761.0,96760.0,2.81909559]
["bitfinex","BTCUSD",1735886536933,0.002171,96761.0,96760.0,2.81909559]
["bitfinex","BTCUSD",1735886537340,0.000171,96761.0,96760.0,2.81909559]
["bitfinex","BTCUSD",1735886537752,0.000171,96761.0,96760.0,2.86565711]
["bitfinex","BTCUSD",1735886537959,0.000171,96761.0,96760.0,2.81909559]
["bitfinex","BTCUSD",1735886538162,0.000171,96761.0,96760.0,2.86565711]
["bitfinex","BTCUSD",1735886538569,0.000171,96761.0,96760.0,2.86665711]
["bitfinex","BTCUSD",1735886539760,0.000171,96761.0,96760.0,2.86565711]
["bitfinex","BTCUSD",1735886540169,0.000171,96761.0,96760.0,2.86665711]
["bitfinex","BTCUSD",1735886540443,0.000171,96761.0,96760.0,2.86765711]
["bitfinex","BTCUSD",1735886540623,0.000171,96761.0,96760.0,2.86665711]
["bitfinex","BTCUSD",1735886541260,0.000171,96761.0,96760.0,2.86765711]
["bitfinex","BTCUSD",1735886551353,0.000171,96761.0,96760.0,2.86774251]
["bitfinex","BTCUSD",1735886555941,0.000171,96761.0,96760.0,3.09998476]
["bitfinex","BTCUSD",1735886558678,0.000171,96761.0,96760.0,2.86774251]
["bitfinex","BTCUSD",1735886562675,0.0001708,96791.0,96790.0,0.206632]
["bitfinex","BTCUSD",1735886562881,0.00066283,96791.0,96790.0,0.31061832]
["bitfinex","BTCUSD",1735886564229,0.00066283,96791.0,96790.0,0.31461832]
["bitfinex","BTCUSD",1735886565341,0.00066283,96791.0,96790.0,0.004]
["bitfinex","BTCUSD",1735886565597,0.30808763,96791.0,96790.0,0.004]
["bitfinex","BTCUSD",1735886565802,0.26010248,96775.0,96774.0,0.09293508]
["bitfinex","BTCUSD",1735886565954,0.36897476,96775.0,96774.0,0.09293508]
["bitfinex","BTCUSD",1735886566449,0.05343848,96773.0,96772.0,0.13940262]
["bitfinex","BTCUSD",1735886566837,0.05947861,96773.0,96772.0,0.13940262]
["bitfinex","BTCUSD",1735886567255,0.0788213,96773.0,96772.0,0.13940262]
["bitfinex","BTCUSD",1735886567998,0.0788213,96773.0,96760.0,8.54e-05]
["bitfinex","BTCUSD",1735886567999,0.26013248,96761.0,96760.0,8.54e-05]
["bitfinex","BTCUSD",1735886568171,0.26617246,96761.0,96760.0,8.54e-05]
["bitfinex","BTCUSD",1735886569166,0.35889733,96761.0,96760.0,8.54e-05]
["bitfinex","BTCUSD",1735886569364,0.3589634,96761.0,96760.0,8.54e-05]
["bitfinex","BTCUSD",1735886569951,0.3589634,96761.0,96760.0,0.0040854]
["bitfinex","BTCUSD",1735886572165,0.26823853,96761.0,96760.0,0.0040854]
["bitfinex","BTCUSD",1735886572686,0.26623853,96761.0,96760.0,0.0040854]
["bitfinex","BTCUSD",1735886572918,0.26823853,96761.0,96760.0,8.54e-05]
["bitfinex","BTCUSD",1735886574340,0.26623853,96761.0,96760.0,8.54e-05]
["bitfinex","BTCUSD",1735886574532,0.26823853,96761.0,96760.0,8.54e-05]
["bitfinex","BTCUSD",1735886574742,0.26823853,96761.0,96760.0,1.5000854]
["bitfinex","BTCUSD",1735886575261,0.26219855,96761.0,96760.0,1.5000854]
["bitfinex","BTCUSD",1735886578518,0.26219855,96761.0,96760.0,8.54e-05]
["bitfinex","BTCUSD",1735886579058,0.26812386,96761.0,96760.0,8.54e-05]
["bitfinex","BTCUSD",1735886582045,0.37211018,96761.0,96760.0,8.54e-05]
["bitfinex","BTCUSD",1735886583327,0.37611018,96761.0,96760.0,8.54e-05]
["bitfinex","BTCUSD",1735886583524,0.37411018,96761.0,96760.0,8.54e-05]
["bitfinex","BTCUSD",1735886584282,0.37711018,96761.0,96760.0,8.54e-05]
["bitfinex","BTCUSD",1735886587553,0.36944625,96761.0,96760.0,8.54e-05]
["bitfinex","BTCUSD",1735886588942,0.206728,96746.0,96742.0,8.54e-05]
["bitfinex","BTCUSD",1735886589146,0.04577455,96744.0,96742.0,8.54e-05]
["bitfinex","BTCUSD",1735886589555,0.05169985,96744.0,96742.0,8.54e-05]
["bitfinex","BTCUSD",1735886590639,0.05169985,96744.0,96743.0,0.0030854]
["bitfinex","BTCUSD",1735886593575,0.05119985,96744.0,96743.0,0.0030854]
["bitfinex","BTCUSD",1735886601510,0.05137085,96744.0,96743.0,0.0030854]
["bitfinex","BTCUSD",1735886605061,0.05137085,96744.0,96743.0,8.54e-05]
["bitfinex","BTCUSD",1735886605466,0.05237085,96744.0,96743.0,8.54e-05]
["bitfinex","BTCUSD",1735886605948,0.05137085,96744.0,96743.0,8.54e-05]
["bitfinex","BTCUSD",1735886606286,0.05237085,96744.0,96743.0,8.54e-05]
["bitfinex","BTCUSD",1735886606691,0.05237085,96744.0,96743.0,0.0020854]
["bitfinex","BTCUSD",1735886612840,0.62687827,96744.0,96743.0,0.0020854]
["bitfinex","BTCUSD",1735886615182,0.63713443,96744.0,96743.0,0.0020854]
["bitfinex","BTCUSD",1735886615895,0.65757062,96744.0,96743.0,0.0020854]
["bitfinex","BTCUSD",1735886616775,0.42575844,96744.0,96743.0,0.0020854]
["bitfinex","BTCUSD",1735886617368,0.77974476,96744.0,96743.0,0.0020854]
["bitfinex","BTCUSD",1735886618217,0.77874476,96744.0,96743.0,0.0020854]
["bitfinex","BTCUSD",1735886618570,0.78074476,96744.0,96743.0,8.54e-05]
["bitfinex","BTCUSD",1735886618953,1.26051162,96744.0,96743.0,8.54e-05]
["bitfinex","BTCUSD",1735886619352,1.26051162,96744.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886619353,0.1,96740.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886619596,0.206761,96730.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886619938,0.21243095,96730.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886620385,0.2582055,96730.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886620991,0.2582055,96730.0,96729.0,0.0001715]
["bitfinex","BTCUSD",1735886621217,0.60090074,96730.0,96729.0,0.0001715]
["bitfinex","BTCUSD",1735886621593,0.60090074,96730.0,96729.0,0.0011715]
["bitfinex","BTCUSD",1735886622182,0.60190074,96730.0,96729.0,0.0011715]
["bitfinex","BTCUSD",1735886623708,0.39836903,96730.0,96729.0,0.0011715]
["bitfinex","BTCUSD",1735886624624,0.2592055,96730.0,96729.0,0.0011715]
["bitfinex","BTCUSD",1735886626848,0.0524445,96730.0,96729.0,0.0011715]
["bitfinex","BTCUSD",1735886650711,0.00666995,96730.0,96729.0,0.0011715]
["bitfinex","BTCUSD",1735886650917,0.0524445,96730.0,96729.0,0.0011715]
["bitfinex","BTCUSD",1735886656257,0.15643082,96730.0,96729.0,0.0011715]
["bitfinex","BTCUSD",1735886656681,0.24920625,96730.0,96729.0,0.0011715]
["bitfinex","BTCUSD",1735886657107,0.39820625,96730.0,96729.0,0.0011715]
["bitfinex","BTCUSD",1735886657309,0.40120625,96730.0,96729.0,0.0011715]
["bitfinex","BTCUSD",1735886657512,0.40120625,96730.0,96729.0,0.0001715]
["bitfinex","BTCUSD",1735886657753,0.41756104,96730.0,96729.0,0.0001715]
["bitfinex","BTCUSD",1735886657967,1.1723764,96730.0,96729.0,0.0001715]
["bitfinex","BTCUSD",1735886658173,1.1753764,96730.0,96729.0,0.0001715]
["bitfinex","BTCUSD",1735886658597,0.413526,96729.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886658803,0.206776,96723.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886659013,0.25255055,96723.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886659221,0.27753534,96723.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886660178,0.62031167,96723.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886660605,0.62131167,96723.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886661014,0.62331167,96723.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886661834,0.72729799,96723.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886672587,0.7079432,96723.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886673604,0.72726195,96723.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886674007,0.95912345,96723.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886681311,0.72726195,96723.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886683584,0.91275192,96723.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886685116,0.38448562,96723.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886687394,0.91238414,96723.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886689826,0.72689417,96723.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886690965,0.91238414,96723.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886692802,0.80839782,96723.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886693997,0.2804993,96723.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886694200,0.2748693,96723.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886696553,0.80292502,96723.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886697705,0.55037447,96723.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886698300,0.53105572,96723.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886698655,0.52905572,96723.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886698868,0.001,96723.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886699072,0.001,96723.0,96722.0,0.01040692]
["bitfinex","BTCUSD",1735886699370,0.001,96723.0,96722.0,0.01440692]
["bitfinex","BTCUSD",1735886699720,0.001,96723.0,96722.0,1.51440692]
["bitfinex","BTCUSD",1735886700134,0.000171,96729.0,96722.0,1.51440692]
["bitfinex","BTCUSD",1735886700331,0.000171,96729.0,96727.0,0.206765]
["bitfinex","BTCUSD",1735886701755,0.000171,96729.0,96727.0,0.211765]
["bitfinex","BTCUSD",1735886702171,0.000171,96729.0,96728.0,0.10398632]
["bitfinex","BTCUSD",1735886703933,0.000171,96729.0,96728.0,1.60398632]
["bitfinex","BTCUSD",1735886704141,0.000171,96729.0,96728.0,1.60898632]
["bitfinex","BTCUSD",1735886704343,0.000171,96729.0,96728.0,1.60998632]
["bitfinex","BTCUSD",1735886705746,0.04594555,96729.0,96728.0,0.006]
["bitfinex","BTCUSD",1735886709835,0.04594555,96729.0,96728.0,1.506]
["bitfinex","BTCUSD",1735886712846,0.000171,96729.0,96728.0,0.006]
["bitfinex","BTCUSD",1735886713057,0.04594555,96729.0,96728.0,0.006]
["bitfinex","BTCUSD",1735886713450,0.04594555,96729.0,96728.0,1.506]
["bitfinex","BTCUSD",1735886715990,0.000171,96729.0,96728.0,1.506]
["bitfinex","BTCUSD",1735886722899,0.000171,96729.0,96728.0,1.60998632]
["bitfinex","BTCUSD",1735886729490,0.000171,96729.0,96728.0,1.62035445]
["bitfinex","BTCUSD",1735886730345,0.000171,96729.0,96728.0,1.62043985]
["bitfinex","BTCUSD",1735886754253,0.000171,96729.0,96728.0,1.61007172]
["bitfinex","BTCUSD",1735886765958,0.000171,96729.0,96722.0,8.54e-05]
["bitfinex","BTCUSD",1735886765959,0.023,96728.0,96710.0,0.23239502]
["bitfinex","BTCUSD",1735886766166,0.19577455,96694.0,96693.0,0.0703696]
["bitfinex","BTCUSD",1735886766378,0.29976087,96694.0,96693.0,0.0703696]
["bitfinex","BTCUSD",1735886766588,0.29976087,96694.0,96693.0,0.03160477]
["bitfinex","BTCUSD",1735886766589,0.51209612,96694.0,96693.0,0.03160477]
["bitfinex","BTCUSD",1735886766800,0.58297154,96694.0,96693.0,7.7e-07]
["bitfinex","BTCUSD",1735886767007,0.39577455,96679.0,96678.0,0.2915513]
["bitfinex","BTCUSD",1735886767225,0.49976087,96679.0,96678.0,0.2915513]
["bitfinex","BTCUSD",1735886767432,0.49976087,96679.0,96642.0,4.495e-05]
["bitfinex","BTCUSD",1735886767433,0.29577455,96672.0,96642.0,4.495e-05]
["bitfinex","BTCUSD",1735886767650,0.72964587,96672.0,96671.0,0.00069005]
["bitfinex","BTCUSD",1735886767837,0.39577455,96666.0,96642.0,4.495e-05]
["bitfinex","BTCUSD",1735886768110,0.70665787,96666.0,96642.0,4.495e-05]
["bitfinex","BTCUSD",1735886768318,0.83739608,96666.0,96642.0,4.495e-05]
["bitfinex","BTCUSD",1735886768523,0.66027038,96666.0,96642.0,4.495e-05]
["bitfinex","BTCUSD",1735886768728,0.51284282,96666.0,96642.0,4.495e-05]
["bitfinex","BTCUSD",1735886768935,0.71284282,96666.0,96642.0,4.495e-05]
["bitfinex","BTCUSD",1735886769145,2.24577374,96666.0,96642.0,4.495e-05]
["bitfinex","BTCUSD",1735886769360,0.04577455,96645.0,96642.0,4.495e-05]
["bitfinex","BTCUSD",1735886769785,0.05064503,96645.0,96642.0,4.495e-05]
["bitfinex","BTCUSD",1735886770411,2.45280789,96645.0,96644.0,6.3e-05]
["bitfinex","BTCUSD",1735886771036,3.54935177,96645.0,96644.0,2.3e-05]
["bitfinex","BTCUSD",1735886771441,3.55435177,96645.0,96644.0,2.3e-05]
["bitfinex","BTCUSD",1735886771646,0.25273155,96638.0,96637.0,0.25089637]
["bitfinex","BTCUSD",1735886772051,0.04577455,96634.0,96627.0,0.02267673]
["bitfinex","BTCUSD",1735886772458,0.00484243,96633.0,96627.0,0.02267673]
["bitfinex","BTCUSD",1735886772872,0.00533333,96633.0,96621.0,0.206994]
["bitfinex","BTCUSD",1735886773079,0.45261723,96629.0,96621.0,0.206994]
["bitfinex","BTCUSD",1735886773504,0.00484249,96628.0,96621.0,0.206994]
["bitfinex","BTCUSD",1735886773707,0.45261723,96624.0,96621.0,0.206994]
["bitfinex","BTCUSD",1735886774088,0.00484247,96623.0,96621.0,0.206994]
["bitfinex","BTCUSD",1735886774308,0.00484247,96623.0,96619.0,0.20653012]
["bitfinex","BTCUSD",1735886774736,1.51477339,96623.0,96619.0,0.20653012]
["bitfinex","BTCUSD",1735886775056,1.51477339,96623.0,96619.0,0.41352812]
["bitfinex","BTCUSD",1735886775266,1.51477339,96623.0,96621.0,0.002]
["bitfinex","BTCUSD",1735886775473,1.50993092,96622.0,96608.0,0.15]
["bitfinex","BTCUSD",1735886775835,0.00484245,96621.0,96619.0,0.001]
["bitfinex","BTCUSD",1735886776041,0.00484245,96621.0,96619.0,0.00276505]
["bitfinex","BTCUSD",1735886776249,0.00484245,96621.0,96619.0,0.002]
["bitfinex","BTCUSD",1735886776460,0.45162189,96619.0,96614.0,0.207008]
["bitfinex","BTCUSD",1735886776675,0.45162189,96619.0,96610.0,0.207017]
["bitfinex","BTCUSD",1735886776886,0.050617,96618.0,96610.0,0.207017]
["bitfinex","BTCUSD",1735886777305,0.050617,96618.0,96611.0,1.49996]
["bitfinex","BTCUSD",1735886777655,0.04577455,96614.0,96611.0,1.49996]
["bitfinex","BTCUSD",1735886778069,0.00484244,96613.0,96611.0,1.49996]
["bitfinex","BTCUSD",1735886778499,2.39060408,96612.0,96611.0,1.49996]
["bitfinex","BTCUSD",1735886778838,2.39544653,96612.0,96611.0,1.49996]
["bitfinex","BTCUSD",1735886779068,2.39544653,96612.0,96611.0,1.50596]
["bitfinex","BTCUSD",1735886779260,2.39544653,96612.0,96611.0,1.50096]
["bitfinex","BTCUSD",1735886779464,2.39544653,96612.0,96611.0,1.49996]
["bitfinex","BTCUSD",1735886779666,2.39544653,96612.0,96611.0,1.50196]
["bitfinex","BTCUSD",1735886779875,2.39544653,96612.0,96611.0,1.50296]
["bitfinex","BTCUSD",1735886780030,2.39544653,96612.0,96611.0,0.003]
["bitfinex","BTCUSD",1735886780434,1.96528523,96612.0,96611.0,0.003]
["bitfinex","BTCUSD",1735886781068,1.51477337,96612.0,96611.0,1.503]
["bitfinex","BTCUSD",1735886781269,1.51477337,96612.0,96610.0,0.207015]
["bitfinex","BTCUSD",1735886781632,0.82844113,96612.0,96610.0,0.207015]
["bitfinex","BTCUSD",1735886781828,0.82844113,96612.0,96611.0,0.003]
["bitfinex","BTCUSD",1735886782071,0.82844113,96612.0,96611.0,0.10698632]
["bitfinex","BTCUSD",1735886782251,0.82844113,96612.0,96611.0,1.60398632]
["bitfinex","BTCUSD",1735886782829,0.82844113,96612.0,96610.0,0.208015]
["bitfinex","BTCUSD",1735886783258,0.82844113,96612.0,96611.0,0.003]
["bitfinex","BTCUSD",1735886783868,0.82844113,96612.0,96611.0,1.503]
["bitfinex","BTCUSD",1735886784263,0.82844113,96612.0,96610.0,0.207015]
["bitfinex","BTCUSD",1735886785162,0.82844113,96612.0,96610.0,0.209015]
["bitfinex","BTCUSD",1735886785362,0.34316612,96611.0,96610.0,0.209015]
["bitfinex","BTCUSD",1735886785802,0.34791789,96611.0,96610.0,0.002]
["bitfinex","BTCUSD",1735886786374,0.34791789,96611.0,96605.0,0.207026]
["bitfinex","BTCUSD",1735886786582,0.34791789,96611.0,96610.0,0.207015]
["bitfinex","BTCUSD",1735886786763,0.34791789,96611.0,96610.0,0.210015]
["bitfinex","BTCUSD",1735886787169,0.34791789,96611.0,96610.0,1.710015]
["bitfinex","BTCUSD",1735886787395,0.34791789,96611.0,96610.0,0.210015]
["bitfinex","BTCUSD",1735886787592,0.34316612,96611.0,96610.0,0.210015]
["bitfinex","BTCUSD",1735886787789,0.34791789,96611.0,96610.0,0.210015]
["bitfinex","BTCUSD",1735886788206,0.34316612,96611.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735886788402,0.34316612,96611.0,96608.0,0.31100832]
["bitfinex","BTCUSD",1735886788618,0.00475177,96610.0,96609.0,0.20702]
["bitfinex","BTCUSD",1735886789615,0.04577455,96613.0,96609.0,0.20702]
["bitfinex","BTCUSD",1735886789616,0.18281552,96613.0,96609.0,0.20702]
["bitfinex","BTCUSD",1735886790022,0.18281552,96613.0,96609.0,0.20802]
["bitfinex","BTCUSD",1735886790223,0.18281552,96613.0,96609.0,0.001]
["bitfinex","BTCUSD",1735886790452,0.13704097,96612.0,96609.0,0.001]
["bitfinex","BTCUSD",1735886790656,0.14179282,96612.0,96609.0,0.001]
["bitfinex","BTCUSD",1735886791239,0.09136153,96610.0,96609.0,0.001]
["bitfinex","BTCUSD",1735886791432,0.09136153,96610.0,96603.0,0.2216977]
["bitfinex","BTCUSD",1735886791815,0.00475177,96609.0,96603.0,0.2216977]
["bitfinex","BTCUSD",1735886792009,0.00475177,96609.0,96605.0,0.207028]
["bitfinex","BTCUSD",1735886792212,0.09136153,96610.0,96603.0,0.2216977]
["bitfinex","BTCUSD",1735886792440,0.00475673,96609.0,96603.0,0.0146677]
["bitfinex","BTCUSD",1735886792636,0.04577455,96613.0,96603.0,0.0146677]
["bitfinex","BTCUSD",1735886792845,0.00475672,96608.0,96603.0,0.0146677]
["bitfinex","BTCUSD",1735886792996,0.04577455,96613.0,96603.0,0.0146677]
["bitfinex","BTCUSD",1735886793232,0.00475667,96612.0,96603.0,0.0146677]
["bitfinex","BTCUSD",1735886794782,0.00575667,96612.0,96603.0,0.0146677]
["bitfinex","BTCUSD",1735886794979,0.002,96608.0,96604.0,0.20703]
["bitfinex","BTCUSD",1735886795183,0.00575667,96612.0,96604.0,0.20703]
["bitfinex","BTCUSD",1735886795184,0.00475663,96607.0,96604.0,0.20703]
["bitfinex","BTCUSD",1735886795569,0.09137465,96611.0,96604.0,0.20703]
["bitfinex","BTCUSD",1735886795813,0.02404011,96606.0,96604.0,0.20703]
["bitfinex","BTCUSD",1735886796015,0.01928349,96606.0,96604.0,0.20703]
["bitfinex","BTCUSD",1735886796216,0.00475667,96605.0,96604.0,0.20703]
["bitfinex","BTCUSD",1735886796423,0.02404016,96605.0,96604.0,0.20703]
["bitfinex","BTCUSD",1735886796597,0.02404016,96605.0,96603.0,0.01441829]
["bitfinex","BTCUSD",1735886797214,0.01928349,96604.0,96603.0,0.01441829]
["bitfinex","BTCUSD",1735886798411,0.01977439,96604.0,96603.0,0.01441829]
["bitfinex","BTCUSD",1735886799480,0.0004909,96604.0,96603.0,0.01441829]
["bitfinex","BTCUSD",1735886801067,0.0004909,96604.0,96603.0,0.01450379]
["bitfinex","BTCUSD",1735886802518,0.0004909,96604.0,96603.0,1.51450379]
["bitfinex","BTCUSD",1735886802792,0.0024909,96604.0,96603.0,1.51450379]
["bitfinex","BTCUSD",1735886803191,0.0024909,96604.0,96603.0,1.6508073]
["bitfinex","BTCUSD",1735886803371,0.0034909,96604.0,96603.0,1.6508073]
["bitfinex","BTCUSD",1735886803730,0.0024909,96604.0,96603.0,1.6508073]
["bitfinex","BTCUSD",1735886804526,0.0004909,96604.0,96603.0,1.6508073]
["bitfinex","BTCUSD",1735886805578,0.0014909,96604.0,96603.0,0.1518073]
["bitfinex","BTCUSD",1735886806166,0.0014909,96604.0,96603.0,1.6518073]
["bitfinex","BTCUSD",1735886808035,0.08909306,96624.0,96614.0,0.207009]
["bitfinex","BTCUSD",1735886808250,0.00476278,96623.0,96603.0,1.6196373]
["bitfinex","BTCUSD",1735886808467,0.00476278,96623.0,96604.0,0.13632643]
["bitfinex","BTCUSD",1735886808785,0.08909306,96624.0,96611.0,0.207015]
["bitfinex","BTCUSD",1735886809243,0.00476274,96623.0,96611.0,0.207015]
["bitfinex","BTCUSD",1735886809674,0.00476274,96623.0,96615.0,0.207006]
["bitfinex","BTCUSD",1735886809882,0.04577455,96617.0,96612.0,0.10398632]
["bitfinex","BTCUSD",1735886810081,0.004,96623.0,96613.0,0.207011]
["bitfinex","BTCUSD",1735886810283,0.04577455,96613.0,96603.0,1.51465098]
["bitfinex","BTCUSD",1735886810536,0.04577455,96613.0,96604.0,0.10398632]
["bitfinex","BTCUSD",1735886810742,0.04577455,96613.0,96604.0,0.31101632]
["bitfinex","BTCUSD",1735886810985,0.04577455,96616.0,96604.0,0.31101632]
["bitfinex","BTCUSD",1735886811448,0.206994,96621.0,96604.0,0.31101632]
["bitfinex","BTCUSD",1735886811662,0.25277755,96617.0,96604.0,0.31101632]
["bitfinex","BTCUSD",1735886811866,0.00476275,96615.0,96604.0,0.31101632]
["bitfinex","BTCUSD",1735886812110,0.04577455,96613.0,96604.0,0.31101632]
["bitfinex","BTCUSD",1735886812734,0.04577455,96613.0,96604.0,0.31201632]
["bitfinex","BTCUSD",1735886813112,0.1827213,96609.0,96604.0,0.31201632]
["bitfinex","BTCUSD",1735886813693,0.00476269,96608.0,96604.0,0.31201632]
["bitfinex","BTCUSD",1735886813999,0.00476269,96608.0,96605.0,1.5]
["bitfinex","BTCUSD",1735886814159,0.34724656,96608.0,96605.0,1.5]
["bitfinex","BTCUSD",1735886814948,0.13927242,96606.0,96605.0,1.5]
["bitfinex","BTCUSD",1735886815750,0.13927242,96606.0,96605.0,1.501]
["bitfinex","BTCUSD",1735886815980,0.13927242,96606.0,96605.0,1.5]
["bitfinex","BTCUSD",1735886816180,0.13927242,96607.0,96605.0,1.5]
["bitfinex","BTCUSD",1735886816402,0.13927242,96607.0,96605.0,1.502]
["bitfinex","BTCUSD",1735886817092,0.13927242,96607.0,96605.0,1.501]
["bitfinex","BTCUSD",1735886817518,0.13927242,96607.0,96605.0,0.002]
["bitfinex","BTCUSD",1735886817719,0.13927242,96608.0,96605.0,0.002]
["bitfinex","BTCUSD",1735886817944,0.00476249,96606.0,96605.0,0.001]
["bitfinex","BTCUSD",1735886818224,0.13927242,96608.0,96604.0,1.5]
["bitfinex","BTCUSD",1735886818419,0.00476247,96606.0,96605.0,0.001]
["bitfinex","BTCUSD",1735886818655,0.13927242,96608.0,96605.0,0.001]
["bitfinex","BTCUSD",1735886818827,0.13927242,96608.0,96604.0,1.5]
["bitfinex","BTCUSD",1735886819032,0.14403489,96606.0,96605.0,0.001]
["bitfinex","BTCUSD",1735886819187,0.13927242,96606.0,96605.0,0.001]
["bitfinex","BTCUSD",1735886819391,0.14403493,96606.0,96604.0,1.5]
["bitfinex","BTCUSD",1735886819612,0.14403493,96606.0,96605.0,0.001]
["bitfinex","BTCUSD",1735886819838,0.14403493,96606.0,96605.0,0.002]
["bitfinex","BTCUSD",1735886820040,0.14403493,96606.0,96604.0,1.5]
["bitfinex","BTCUSD",1735886820239,0.14403493,96606.0,96604.0,1.70703]
["bitfinex","BTCUSD",1735886820449,0.14503493,96606.0,96604.0,1.5]
["bitfinex","BTCUSD",1735886820647,0.34380001,96606.0,96604.0,1.5]
["bitfinex","BTCUSD",1735886820906,0.00476249,96605.0,96604.0,1.5]
["bitfinex","BTCUSD",1735886821595,0.1440771,96605.0,96604.0,1.5]
["bitfinex","BTCUSD",1735886821928,0.13931461,96605.0,96604.0,1.5]
["bitfinex","BTCUSD",1735886822558,0.001,96606.0,96604.0,1.5]
["bitfinex","BTCUSD",1735886822559,0.001,96606.0,96605.0,0.207028]
["bitfinex","BTCUSD",1735886822871,0.13931461,96607.0,96605.0,0.207028]
["bitfinex","BTCUSD",1735886823123,0.13931461,96607.0,96606.0,1.5]
["bitfinex","BTCUSD",1735886823524,0.13931461,96610.0,96606.0,1.5]
["bitfinex","BTCUSD",1735886823924,0.001,96607.0,96603.0,0.01465098]
["bitfinex","BTCUSD",1735886824550,0.04577455,96612.0,96603.0,0.01465098]
["bitfinex","BTCUSD",1735886824551,0.09289282,96608.0,96604.0,0.20703]
["bitfinex","BTCUSD",1735886824948,0.003,96606.0,96604.0,0.20703]
["bitfinex","BTCUSD",1735886825265,0.003,96606.0,96605.0,1.5]
["bitfinex","BTCUSD",1735886825636,0.09289282,96608.0,96605.0,1.5]
["bitfinex","BTCUSD",1735886826050,0.003,96607.0,96605.0,1.5]
["bitfinex","BTCUSD",1735886826251,0.002171,96610.0,96605.0,1.5]
["bitfinex","BTCUSD",1735886826481,0.00476253,96609.0,96605.0,1.5]
["bitfinex","BTCUSD",1735886826833,0.003,96606.0,96605.0,1.5]
["bitfinex","BTCUSD",1735886828094,0.001,96606.0,96605.0,1.5]
["bitfinex","BTCUSD",1735886829461,0.004,96606.0,96605.0,1.5]
["bitfinex","BTCUSD",1735886830883,0.004,96606.0,96603.0,0.01465098]
["bitfinex","BTCUSD",1735886831125,0.00875884,96606.0,96603.0,0.01465098]
["bitfinex","BTCUSD",1735886831540,0.004,96606.0,96603.0,0.01465098]
["bitfinex","BTCUSD",1735886831769,0.001,96606.0,96603.0,0.01465098]
["bitfinex","BTCUSD",1735886832060,0.004,96606.0,96603.0,0.01465098]
["bitfinex","BTCUSD",1735886832972,0.003,96606.0,96603.0,0.01465098]
["bitfinex","BTCUSD",1735886833312,0.004,96606.0,96604.0,0.20703]
["bitfinex","BTCUSD",1735886834326,0.003,96606.0,96604.0,0.20703]
["bitfinex","BTCUSD",1735886834507,0.00475882,96605.0,96604.0,0.20703]
["bitfinex","BTCUSD",1735886834706,0.004,96606.0,96604.0,0.20703]
["bitfinex","BTCUSD",1735886834909,0.00475883,96605.0,96604.0,1.70703]
["bitfinex","BTCUSD",1735886835093,0.004,96606.0,96604.0,1.70703]
["bitfinex","BTCUSD",1735886836018,0.003,96606.0,96604.0,1.70703]
["bitfinex","BTCUSD",1735886836430,0.001,96605.0,96604.0,1.70703]
["bitfinex","BTCUSD",1735886837032,0.003,96606.0,96604.0,1.70703]
["bitfinex","BTCUSD",1735886837297,0.004,96606.0,96604.0,1.70703]
["bitfinex","BTCUSD",1735886837774,0.09306382,96610.0,96604.0,1.70703]
["bitfinex","BTCUSD",1735886838036,0.00775882,96605.0,96604.0,1.70703]
["bitfinex","BTCUSD",1735886838313,0.001,96605.0,96604.0,1.70703]
["bitfinex","BTCUSD",1735886838593,0.001,96605.0,96604.0,1.7071155]
["bitfinex","BTCUSD",1735886839570,0.09306382,96610.0,96604.0,1.7071155]
["bitfinex","BTCUSD",1735886839783,0.00475883,96605.0,96604.0,1.7071155]
["bitfinex","BTCUSD",1735886839989,0.09506382,96610.0,96604.0,1.7071155]
["bitfinex","BTCUSD",1735886840159,0.09306382,96610.0,96604.0,1.7071155]
["bitfinex","BTCUSD",1735886840373,0.00475882,96609.0,96604.0,1.7071155]
["bitfinex","BTCUSD",1735886840593,0.001,96605.0,96604.0,1.7071155]
["bitfinex","BTCUSD",1735886840800,0.001,96605.0,96604.0,1.5000855]
["bitfinex","BTCUSD",1735886841010,0.003,96605.0,96604.0,1.5000855]
["bitfinex","BTCUSD",1735886841222,0.09306382,96610.0,96604.0,1.5000855]
["bitfinex","BTCUSD",1735886841430,0.004,96609.0,96604.0,1.5000855]
["bitfinex","BTCUSD",1735886841648,0.00875882,96609.0,96604.0,1.5000855]
["bitfinex","BTCUSD",1735886841860,0.00475882,96609.0,96604.0,1.5000855]
["bitfinex","BTCUSD",1735886842189,0.003,96605.0,96604.0,1.5000855]
["bitfinex","BTCUSD",1735886842414,0.00475882,96609.0,96604.0,1.5000855]
["bitfinex","BTCUSD",1735886842615,0.09506382,96610.0,96604.0,1.7071135]
["bitfinex","BTCUSD",1735886842829,0.00475882,96608.0,96604.0,1.7071135]
["bitfinex","BTCUSD",1735886843038,0.09506382,96610.0,96604.0,1.7071135]
["bitfinex","BTCUSD",1735886843039,0.000171,96610.0,96604.0,1.7071135]
["bitfinex","BTCUSD",1735886843251,0.002,96609.0,96604.0,1.7071135]
["bitfinex","BTCUSD",1735886843497,0.006,96609.0,96604.0,1.7071135]
["bitfinex","BTCUSD",1735886843699,0.00475883,96608.0,96604.0,1.7071135]
["bitfinex","BTCUSD",1735886844092,0.001,96608.0,96604.0,1.7071135]
["bitfinex","BTCUSD",1735886844952,0.001,96608.0,96604.0,8.55e-05]
["bitfinex","BTCUSD",1735886845201,0.00995327,96607.0,96604.0,8.55e-05]
["bitfinex","BTCUSD",1735886845422,0.207026,96606.0,96604.0,8.55e-05]
["bitfinex","BTCUSD",1735886845885,0.0047243,96605.0,96604.0,8.55e-05]
["bitfinex","BTCUSD",1735886847373,0.0057243,96605.0,96604.0,8.55e-05]
["bitfinex","BTCUSD",1735886848450,0.05149885,96605.0,96604.0,8.55e-05]
["bitfinex","BTCUSD",1735886848865,0.05449885,96605.0,96604.0,8.55e-05]
["bitfinex","BTCUSD",1735886849269,0.19381346,96605.0,96604.0,8.55e-05]
["bitfinex","BTCUSD",1735886850528,0.34381346,96605.0,96604.0,8.55e-05]
["bitfinex","BTCUSD",1735886850736,0.60280455,96604.0,96603.0,4.8e-07]
["bitfinex","BTCUSD",1735886850945,0.41877455,96601.0,96600.0,4.9e-07]
["bitfinex","BTCUSD",1735886851144,0.52276087,96601.0,96600.0,4.9e-07]
["bitfinex","BTCUSD",1735886851553,0.62875086,96601.0,96600.0,4.9e-07]
["bitfinex","BTCUSD",1735886851745,0.52793975,96601.0,96600.0,4.9e-07]
["bitfinex","BTCUSD",1735886852176,0.56463856,96601.0,96600.0,4.9e-07]
["bitfinex","BTCUSD",1735886852558,0.57363856,96601.0,96600.0,4.9e-07]
["bitfinex","BTCUSD",1735886852959,1.41476807,96601.0,96600.0,4.9e-07]
["bitfinex","BTCUSD",1735886853359,0.39577455,96598.0,96597.0,4.823e-05]
["bitfinex","BTCUSD",1735886853541,0.49976087,96598.0,96597.0,4.823e-05]
["bitfinex","BTCUSD",1735886853739,0.52895444,96598.0,96597.0,4.823e-05]
["bitfinex","BTCUSD",1735886854164,0.44823668,96598.0,96597.0,4.823e-05]
["bitfinex","BTCUSD",1735886854364,0.04577455,96576.0,96567.0,0.20711]
["bitfinex","BTCUSD",1735886854621,0.04577455,96579.0,96573.0,0.207096]
["bitfinex","BTCUSD",1735886854831,0.00506018,96576.0,96575.0,0.01039486]
["bitfinex","BTCUSD",1735886855151,0.35143636,96598.0,96581.0,0.207079]
["bitfinex","BTCUSD",1735886855362,0.35143636,96598.0,96575.0,1.62491499]
["bitfinex","BTCUSD",1735886855363,0.04577455,96594.0,96593.0,0.207052]
["bitfinex","BTCUSD",1735886855788,0.34643636,96598.0,96595.0,0.207049]
["bitfinex","BTCUSD",1735886855996,0.34643636,96598.0,96597.0,0.207045]
["bitfinex","BTCUSD",1735886856204,0.34643636,96598.0,96597.0,0.31103132]
["bitfinex","BTCUSD",1735886856432,0.35243636,96598.0,96597.0,0.31103132]
["bitfinex","BTCUSD",1735886856632,0.004,96598.0,96597.0,1.81103132]
["bitfinex","BTCUSD",1735886856949,0.000171,96610.0,96603.0,0.207032]
["bitfinex","BTCUSD",1735886857160,0.000171,96610.0,96603.0,0.31101832]
["bitfinex","BTCUSD",1735886858643,0.00114716,96604.0,96603.0,0.31101832]
["bitfinex","BTCUSD",1735886858797,0.00014716,96604.0,96603.0,0.31101832]
["bitfinex","BTCUSD",1735886859205,0.00014716,96604.0,96603.0,0.46301832]
["bitfinex","BTCUSD",1735886860210,0.00014716,96604.0,96603.0,1.96501832]
["bitfinex","BTCUSD",1735886860814,0.206962,96636.0,96622.0,0.206992]
["bitfinex","BTCUSD",1735886861014,0.03626371,96626.0,96622.0,0.206992]
["bitfinex","BTCUSD",1735886861214,0.01926204,96635.0,96622.0,0.206992]
["bitfinex","BTCUSD",1735886861423,0.01926204,96635.0,96624.0,0.206987]
["bitfinex","BTCUSD",1735886861626,0.00014755,96636.0,96624.0,0.206987]
["bitfinex","BTCUSD",1735886861627,0.00014755,96636.0,96624.0,0.10398632]
["bitfinex","BTCUSD",1735886861835,0.03626371,96626.0,96625.0,0.206985]
["bitfinex","BTCUSD",1735886862171,0.03626371,96626.0,96621.0,0.206993]
["bitfinex","BTCUSD",1735886862374,0.03626371,96630.0,96621.0,0.51797232]
["bitfinex","BTCUSD",1735886862576,0.03626371,96626.0,96621.0,0.31097932]
["bitfinex","BTCUSD",1735886863438,0.03626371,96629.0,96621.0,0.31197932]
["bitfinex","BTCUSD",1735886863634,0.002,96635.0,96621.0,0.31197932]
["bitfinex","BTCUSD",1735886863958,0.03626371,96626.0,96621.0,0.51797232]
["bitfinex","BTCUSD",1735886864168,0.00014755,96636.0,96626.0,0.206982]
["bitfinex","BTCUSD",1735886864918,0.002,96635.0,96626.0,0.206982]
["bitfinex","BTCUSD",1735886865131,0.03626371,96626.0,96621.0,0.31197932]
["bitfinex","BTCUSD",1735886865344,0.00014755,96636.0,96621.0,0.31197932]
["bitfinex","BTCUSD",1735886865550,0.00314755,96636.0,96621.0,0.31097932]
["bitfinex","BTCUSD",1735886865976,0.001,96635.0,96621.0,0.31097932]
["bitfinex","BTCUSD",1735886866390,0.03626371,96626.0,96621.0,0.51797232]
["bitfinex","BTCUSD",1735886867601,0.00014755,96636.0,96621.0,0.51897232]
["bitfinex","BTCUSD",1735886867775,0.00014755,96636.0,96621.0,0.51997232]
["bitfinex","BTCUSD",1735886868159,0.03626371,96626.0,96621.0,0.31297932]
["bitfinex","BTCUSD",1735886868409,0.20710955,96636.0,96621.0,0.31297932]
["bitfinex","BTCUSD",1735886868567,0.20710955,96636.0,96621.0,0.31197932]
["bitfinex","BTCUSD",1735886868766,0.20710955,96636.0,96621.0,0.31097932]
["bitfinex","BTCUSD",1735886869142,0.03626371,96626.0,96621.0,0.31097932]
["bitfinex","BTCUSD",1735886869345,0.21010955,96636.0,96621.0,0.31097932]
["bitfinex","BTCUSD",1735886869566,0.03626371,96626.0,96621.0,0.31097932]
["bitfinex","BTCUSD",1735886870174,0.21110955,96636.0,96621.0,0.31097932]
["bitfinex","BTCUSD",1735886870536,0.21010955,96636.0,96621.0,0.31097932]
["bitfinex","BTCUSD",1735886870747,0.21010955,96636.0,96621.0,0.31197932]
["bitfinex","BTCUSD",1735886870970,0.20710955,96636.0,96621.0,0.31197932]
["bitfinex","BTCUSD",1735886871377,0.20710955,96636.0,96621.0,0.31297932]
["bitfinex","BTCUSD",1735886871754,0.20710955,96636.0,96621.0,0.31197932]
["bitfinex","BTCUSD",1735886871915,0.21010955,96636.0,96621.0,0.31097932]
["bitfinex","BTCUSD",1735886872294,0.21110955,96636.0,96621.0,0.31097932]
["bitfinex","BTCUSD",1735886872499,0.03626371,96626.0,96621.0,0.31097932]
["bitfinex","BTCUSD",1735886872913,0.21110955,96636.0,96621.0,0.31097932]
["bitfinex","BTCUSD",1735886872914,0.03626371,96629.0,96621.0,0.31097932]
["bitfinex","BTCUSD",1735886873092,0.21110955,96636.0,96621.0,0.31097932]
["bitfinex","BTCUSD",1735886873527,0.21010955,96636.0,96621.0,0.31097932]
["bitfinex","BTCUSD",1735886873950,0.21010955,96636.0,96621.0,0.31197932]
["bitfinex","BTCUSD",1735886874157,0.20710955,96636.0,96621.0,1.81197932]
["bitfinex","BTCUSD",1735886874331,0.20710955,96636.0,96621.0,1.81297932]
["bitfinex","BTCUSD",1735886874543,0.20710955,96636.0,96621.0,1.81197932]
["bitfinex","BTCUSD",1735886874779,0.20710955,96636.0,96621.0,1.81206472]
["bitfinex","BTCUSD",1735886874916,0.21010955,96636.0,96621.0,1.81206472]
["bitfinex","BTCUSD",1735886875144,0.21028035,96636.0,96621.0,1.81106472]
["bitfinex","BTCUSD",1735886875343,0.21128035,96636.0,96621.0,1.81106472]
["bitfinex","BTCUSD",1735886876344,0.00431835,96636.0,96625.0,0.206983]
["bitfinex","BTCUSD",1735886876550,0.00431835,96636.0,96621.0,1.81106472]
["bitfinex","BTCUSD",1735886876758,0.00431835,96636.0,96629.0,0.206976]
["bitfinex","BTCUSD",1735886876957,0.04058206,96636.0,96623.0,0.20699]
["bitfinex","BTCUSD",1735886877161,0.03626371,96633.0,96625.0,0.206985]
["bitfinex","BTCUSD",1735886878583,0.001,96633.0,96625.0,0.206985]
["bitfinex","BTCUSD",1735886878783,0.03726371,96633.0,96625.0,0.206985]
["bitfinex","BTCUSD",1735886880167,0.001,96633.0,96626.0,1.5]
["bitfinex","BTCUSD",1735886880394,0.001,96633.0,96627.0,0.206981]
["bitfinex","BTCUSD",1735886880798,0.001,96633.0,96628.0,0.206979]
["bitfinex","BTCUSD",1735886881001,0.00031835,96636.0,96628.0,0.206979]
["bitfinex","BTCUSD",1735886881369,0.001,96633.0,96628.0,0.206979]
["bitfinex","BTCUSD",1735886881621,0.00031835,96636.0,96628.0,0.206979]
["bitfinex","BTCUSD",1735886881998,0.001,96633.0,96628.0,0.206979]
["bitfinex","BTCUSD",1735886882279,0.001,96633.0,96626.0,1.5]
["bitfinex","BTCUSD",1735886882480,0.03826371,96633.0,96626.0,1.5]
["bitfinex","BTCUSD",1735886882950,0.03826371,96633.0,96627.0,0.206981]
["bitfinex","BTCUSD",1735886883675,0.03826371,96633.0,96626.0,1.5]
["bitfinex","BTCUSD",1735886883857,0.03826371,96633.0,96624.0,0.31097232]
["bitfinex","BTCUSD",1735886884474,0.03826371,96633.0,96624.0,0.51795932]
["bitfinex","BTCUSD",1735886885045,0.03626371,96633.0,96626.0,0.206983]
["bitfinex","BTCUSD",1735886885250,0.03726371,96633.0,96626.0,0.206983]
["bitfinex","BTCUSD",1735886885448,0.001,96633.0,96626.0,0.413966]
["bitfinex","BTCUSD",1735886885676,0.00031835,96636.0,96626.0,0.413966]
["bitfinex","BTCUSD",1735886885872,0.001,96633.0,96627.0,1.5]
["bitfinex","BTCUSD",1735886886239,0.00031835,96636.0,96627.0,1.5]
["bitfinex","BTCUSD",1735886886567,0.03726371,96633.0,96627.0,1.5]
["bitfinex","BTCUSD",1735886886951,0.01935049,96632.0,96627.0,1.5]
["bitfinex","BTCUSD",1735886887431,0.03726371,96633.0,96627.0,1.5]
["bitfinex","BTCUSD",1735886887931,0.03626371,96633.0,96628.0,0.206979]
["bitfinex","BTCUSD",1735886888070,0.03726371,96633.0,96628.0,0.206979]
["bitfinex","BTCUSD",1735886888279,0.03726371,96633.0,96626.0,0.206983]
["bitfinex","BTCUSD",1735886888483,0.01935247,96632.0,96627.0,1.5]
["bitfinex","BTCUSD",1735886888901,0.01935247,96631.0,96627.0,1.5]
["bitfinex","BTCUSD",1735886889391,0.03726371,96633.0,96627.0,1.5]
["bitfinex","BTCUSD",1735886889591,0.03626371,96633.0,96628.0,0.206979]
["bitfinex","BTCUSD",1735886889795,0.001,96632.0,96628.0,0.206979]
["bitfinex","BTCUSD",1735886890017,0.02035121,96632.0,96626.0,0.206983]
["bitfinex","BTCUSD",1735886890217,0.02035121,96632.0,96627.0,1.5]
["bitfinex","BTCUSD",1735886890438,0.02035121,96632.0,96628.0,0.206979]
["bitfinex","BTCUSD",1735886890645,0.001,96632.0,96628.0,0.206979]
["bitfinex","BTCUSD",1735886891083,0.01935369,96631.0,96629.0,1.5]
["bitfinex","BTCUSD",1735886891701,0.00031835,96636.0,96629.0,1.5]
["bitfinex","BTCUSD",1735886892103,0.001,96632.0,96629.0,1.5]
["bitfinex","BTCUSD",1735886892510,0.03626371,96634.0,96629.0,1.5]
["bitfinex","BTCUSD",1735886892803,0.01935611,96631.0,96629.0,1.5]
["bitfinex","BTCUSD",1735886893309,0.00131835,96636.0,96629.0,1.5]
["bitfinex","BTCUSD",1735886893513,0.03626371,96634.0,96629.0,1.5]
["bitfinex","BTCUSD",1735886893753,0.01935803,96633.0,96629.0,1.5]
["bitfinex","BTCUSD",1735886893957,0.05562174,96633.0,96629.0,1.5]
["bitfinex","BTCUSD",1735886894167,0.01935803,96632.0,96629.0,1.5]
["bitfinex","BTCUSD",1735886894527,0.02035803,96632.0,96629.0,1.5]
["bitfinex","BTCUSD",1735886894733,0.03626371,96633.0,96629.0,1.5]
["bitfinex","BTCUSD",1735886895304,0.03726371,96633.0,96626.0,0.21735905]
["bitfinex","BTCUSD",1735886895504,0.01935981,96632.0,96626.0,0.21735905]
["bitfinex","BTCUSD",1735886895753,0.02035981,96632.0,96627.0,1.5]
["bitfinex","BTCUSD",1735886895931,0.03626371,96633.0,96627.0,1.5]
["bitfinex","BTCUSD",1735886896388,0.03726371,96633.0,96627.0,1.5]
["bitfinex","BTCUSD",1735886896808,0.001,96633.0,96627.0,1.5]
["bitfinex","BTCUSD",1735886897010,0.01936373,96632.0,96628.0,0.206979]
["bitfinex","BTCUSD",1735886897430,0.03726371,96633.0,96628.0,0.206979]
["bitfinex","BTCUSD",1735886897615,0.03626371,96633.0,96629.0,1.5]
["bitfinex","BTCUSD",1735886897768,0.001,96632.0,96629.0,1.5]
["bitfinex","BTCUSD",1735886898320,0.03626371,96633.0,96624.0,8.54e-05]
["bitfinex","BTCUSD",1735886898525,0.001,96632.0,96624.0,8.54e-05]
["bitfinex","BTCUSD",1735886898733,0.01936332,96632.0,96624.0,8.54e-05]
["bitfinex","BTCUSD",1735886899147,0.01936332,96631.0,96624.0,8.54e-05]
["bitfinex","BTCUSD",1735886899582,0.03626371,96633.0,96624.0,8.54e-05]
["bitfinex","BTCUSD",1735886899583,0.01936332,96630.0,96624.0,8.54e-05]
["bitfinex","BTCUSD",1735886899758,0.01936332,96630.0,96626.0,8.54e-05]
["bitfinex","BTCUSD",1735886900136,0.01936332,96629.0,96626.0,8.54e-05]
["bitfinex","BTCUSD",1735886900516,0.01936332,96628.0,96626.0,8.54e-05]
["bitfinex","BTCUSD",1735886901030,0.01936332,96627.0,96626.0,8.54e-05]
["bitfinex","BTCUSD",1735886901391,0.01936332,96627.0,96626.0,0.0010854]
["bitfinex","BTCUSD",1735886901591,0.01936332,96627.0,96626.0,8.54e-05]
["bitfinex","BTCUSD",1735886902071,0.01936332,96627.0,96626.0,0.0020854]
["bitfinex","BTCUSD",1735886902277,0.01936332,96627.0,96626.0,0.0010854]
["bitfinex","BTCUSD",1735886902581,0.03643451,96633.0,96626.0,8.54e-05]
["bitfinex","BTCUSD",1735886902793,0.03643451,96633.0,96626.0,0.0010854]
["bitfinex","BTCUSD",1735886902982,0.01936493,96632.0,96626.0,0.0020854]
["bitfinex","BTCUSD",1735886903621,0.01936493,96631.0,96626.0,0.0020854]
["bitfinex","BTCUSD",1735886903868,0.01936493,96631.0,96627.0,0.20698]
["bitfinex","BTCUSD",1735886904041,0.03643451,96633.0,96627.0,0.20698]
["bitfinex","BTCUSD",1735886904454,0.03743451,96633.0,96628.0,1.5]
["bitfinex","BTCUSD",1735886904819,0.03643451,96633.0,96628.0,1.5]
["bitfinex","BTCUSD",1735886905404,0.01936642,96632.0,96628.0,1.5]
["bitfinex","BTCUSD",1735886906037,0.01936642,96631.0,96628.0,1.5]
["bitfinex","BTCUSD",1735886906468,0.01936642,96630.0,96628.0,1.5]
["bitfinex","BTCUSD",1735886906892,0.09253659,96632.0,96628.0,1.5]
["bitfinex","BTCUSD",1735886907294,0.01936891,96631.0,96628.0,1.5]
["bitfinex","BTCUSD",1735886907846,0.01936891,96630.0,96628.0,1.5]
["bitfinex","BTCUSD",1735886908368,0.09253659,96632.0,96628.0,1.5]
["bitfinex","BTCUSD",1735886909126,0.01936881,96631.0,96628.0,1.5]
["bitfinex","BTCUSD",1735886909506,0.01936881,96630.0,96628.0,1.501]
["bitfinex","BTCUSD",1735886909886,0.01936881,96630.0,96629.0,0.206977]
["bitfinex","BTCUSD",1735886910094,0.09253659,96632.0,96629.0,0.206977]
["bitfinex","BTCUSD",1735886910317,0.09253659,96632.0,96628.0,0.001]
["bitfinex","BTCUSD",1735886910544,0.05926371,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1735886910743,0.16325003,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1735886910947,0.41325003,96629.0,96628.0,0.001]
["bitfinex","BTCUSD",1735886911271,0.41325003,96629.0,96626.0,8.54e-05]
["bitfinex","BTCUSD",1735886911272,0.28626371,96627.0,96626.0,8.54e-05]
["bitfinex","BTCUSD",1735886911518,0.41325003,96627.0,96626.0,8.54e-05]
["bitfinex","BTCUSD",1735886911919,0.43261702,96627.0,96626.0,8.54e-05]
["bitfinex","BTCUSD",1735886912552,0.43561702,96627.0,96626.0,8.54e-05]
["bitfinex","BTCUSD",1735886912786,1.28896157,96627.0,96626.0,8.54e-05]
["bitfinex","BTCUSD",1735886912994,0.03626371,96625.0,96624.0,8.54e-05]
["bitfinex","BTCUSD",1735886913201,0.31325003,96625.0,96624.0,8.54e-05]
["bitfinex","BTCUSD",1735886913613,0.36352836,96625.0,96624.0,8.54e-05]
["bitfinex","BTCUSD",1735886914033,0.03626371,96606.0,96596.0,1.707046]
["bitfinex","BTCUSD",1735886914242,0.207022,96608.0,96596.0,1.707046]
["bitfinex","BTCUSD",1735886914452,0.03626371,96606.0,96596.0,1.707046]
["bitfinex","BTCUSD",1735886915415,0.03626371,96606.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735886915830,0.03626371,96606.0,96600.0,0.0020854]
["bitfinex","BTCUSD",1735886916399,0.03626371,96606.0,96600.0,0.2081224]
["bitfinex","BTCUSD",1735886916644,0.03626371,96606.0,96600.0,0.2071224]
["bitfinex","BTCUSD",1735886917557,0.03726371,96606.0,96601.0,1.5]
["bitfinex","BTCUSD",1735886919744,0.03626371,96606.0,96601.0,1.5]
["bitfinex","BTCUSD",1735886919992,0.03726371,96606.0,96602.0,0.207035]
["bitfinex","BTCUSD",1735886920633,0.03726371,96606.0,96603.0,1.5]
["bitfinex","BTCUSD",1735886920855,0.03626371,96606.0,96603.0,1.5]
["bitfinex","BTCUSD",1735886921062,0.001,96606.0,96603.0,1.707032]
["bitfinex","BTCUSD",1735886922085,0.001,96606.0,96603.0,0.414064]
["bitfinex","BTCUSD",1735886922490,0.001,96606.0,96604.0,1.5]
["bitfinex","BTCUSD",1735886922696,0.001,96606.0,96605.0,0.207028]
["bitfinex","BTCUSD",1735886922873,0.03626371,96613.0,96606.0,0.207026]
["bitfinex","BTCUSD",1735886923262,0.03626371,96613.0,96607.0,1.5]
["bitfinex","BTCUSD",1735886923505,0.03626371,96613.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735886923854,0.03626371,96619.0,96608.0,0.414044]
["bitfinex","BTCUSD",1735886924055,0.206984,96626.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735886924482,0.004,96613.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735886924904,0.004,96613.0,96609.0,0.20702]
["bitfinex","BTCUSD",1735886925856,0.04026371,96613.0,96609.0,0.20702]
["bitfinex","BTCUSD",1735886926014,0.04126371,96613.0,96609.0,0.20702]
["bitfinex","BTCUSD",1735886927122,0.03726371,96613.0,96609.0,0.20702]
["bitfinex","BTCUSD",1735886927288,0.03626371,96613.0,96609.0,1.70702]
["bitfinex","BTCUSD",1735886927450,0.03726371,96613.0,96609.0,1.70702]
["bitfinex","BTCUSD",1735886928532,0.001,96613.0,96609.0,1.70702]
["bitfinex","BTCUSD",1735886929531,0.001,96613.0,96610.0,0.207017]
["bitfinex","BTCUSD",1735886929739,0.001,96613.0,96610.0,0.414034]
["bitfinex","BTCUSD",1735886929902,0.001,96613.0,96610.0,0.207017]
["bitfinex","BTCUSD",1735886930105,0.03706371,96613.0,96610.0,0.207017]
["bitfinex","BTCUSD",1735886930310,0.0008,96613.0,96610.0,0.207017]
["bitfinex","BTCUSD",1735886930718,0.206984,96626.0,96610.0,0.207017]
["bitfinex","BTCUSD",1735886931131,0.001,96613.0,96611.0,0.207015]
["bitfinex","BTCUSD",1735886931677,0.03726371,96613.0,96610.0,0.207017]
["bitfinex","BTCUSD",1735886931879,0.03626371,96613.0,96610.0,0.207017]
["bitfinex","BTCUSD",1735886932067,0.03626371,96613.0,96606.0,8.54e-05]
["bitfinex","BTCUSD",1735886932266,0.03626371,96613.0,96607.0,0.207024]
["bitfinex","BTCUSD",1735886933839,0.03726371,96613.0,96607.0,0.207024]
["bitfinex","BTCUSD",1735886934220,0.001,96613.0,96607.0,0.207024]
["bitfinex","BTCUSD",1735886934429,0.03726371,96613.0,96607.0,0.207024]
["bitfinex","BTCUSD",1735886935827,0.001,96613.0,96607.0,0.207024]
["bitfinex","BTCUSD",1735886936206,0.03726371,96613.0,96608.0,1.5]
["bitfinex","BTCUSD",1735886936822,0.03726371,96613.0,96609.0,0.20702]
["bitfinex","BTCUSD",1735886937245,0.206994,96622.0,96609.0,0.20702]
["bitfinex","BTCUSD",1735886937489,0.001,96613.0,96609.0,0.20702]
["bitfinex","BTCUSD",1735886938157,0.002,96613.0,96609.0,0.20702]
["bitfinex","BTCUSD",1735886938562,0.03826371,96613.0,96609.0,0.20702]
["bitfinex","BTCUSD",1735886938834,0.002,96613.0,96609.0,0.20702]
["bitfinex","BTCUSD",1735886939467,0.03826371,96613.0,96609.0,0.20702]
["bitfinex","BTCUSD",1735886939647,0.002,96613.0,96609.0,0.20702]
["bitfinex","BTCUSD",1735886939794,0.002,96613.0,96610.0,1.5]
["bitfinex","BTCUSD",1735886940874,0.03826371,96613.0,96610.0,1.5]
["bitfinex","BTCUSD",1735886941352,0.03626371,96613.0,96610.0,1.5]
["bitfinex","BTCUSD",1735886941669,0.03726371,96613.0,96610.0,1.5]
["bitfinex","BTCUSD",1735886942700,0.001,96613.0,96610.0,1.5]
["bitfinex","BTCUSD",1735886943868,0.001,96613.0,96611.0,0.207015]
["bitfinex","BTCUSD",1735886944084,0.001,96613.0,96611.0,0.31100132]
["bitfinex","BTCUSD",1735886944522,0.001,96613.0,96612.0,1.53230126]
["bitfinex","BTCUSD",1735886944742,0.001,96613.0,96612.0,1.63628758]
["bitfinex","BTCUSD",1735886945973,0.0001708,96627.0,96612.0,1.63628758]
["bitfinex","BTCUSD",1735886946256,0.00028278,96627.0,96613.0,0.1362914]
["bitfinex","BTCUSD",1735886946424,0.00028278,96627.0,96613.0,0.10398632]
["bitfinex","BTCUSD",1735886946837,0.00028278,96627.0,96614.0,1.5]
["bitfinex","BTCUSD",1735886946997,0.00028278,96627.0,96615.0,0.13628697]
["bitfinex","BTCUSD",1735886947194,0.00028278,96627.0,96624.0,0.206985]
["bitfinex","BTCUSD",1735886947400,0.00328278,96627.0,96624.0,0.206985]
["bitfinex","BTCUSD",1735886947759,0.00028278,96627.0,96624.0,0.206985]
["bitfinex","BTCUSD",1735886947937,0.00428278,96627.0,96624.0,0.413972]
["bitfinex","BTCUSD",1735886948521,0.00328278,96627.0,96624.0,0.206985]
["bitfinex","BTCUSD",1735886949208,0.00028278,96627.0,96624.0,0.206985]
["bitfinex","BTCUSD",1735886950835,0.00028278,96627.0,96624.0,0.2175639]
["bitfinex","BTCUSD",1735886953108,0.00028278,96627.0,96624.0,0.4245509]
["bitfinex","BTCUSD",1735886953740,0.00028278,96627.0,96624.0,0.2175639]
["bitfinex","BTCUSD",1735886955219,0.00028278,96627.0,96624.0,0.4245509]
["bitfinex","BTCUSD",1735886955628,0.00028278,96627.0,96626.0,0.206983]
["bitfinex","BTCUSD",1735886958542,0.00028278,96627.0,96626.0,1.706983]
["bitfinex","BTCUSD",1735886959352,0.00028278,96627.0,96626.0,1.81096932]
["bitfinex","BTCUSD",1735886959928,0.00028278,96627.0,96626.0,1.81196932]
["bitfinex","BTCUSD",1735886960291,0.00028278,96627.0,96626.0,1.81096932]
["bitfinex","BTCUSD",1735886960535,0.00028278,96627.0,96626.0,1.81296932]
["bitfinex","BTCUSD",1735886961321,0.00028278,96627.0,96626.0,0.31296932]
["bitfinex","BTCUSD",1735886965384,0.00028278,96627.0,96626.0,1.81296932]
["bitfinex","BTCUSD",1735886966895,0.00028278,96627.0,96626.0,0.31296932]
["bitfinex","BTCUSD",1735886971211,0.00028278,96627.0,96626.0,0.208983]
["bitfinex","BTCUSD",1735886973449,0.00028278,96627.0,96626.0,1.708983]
["bitfinex","BTCUSD",1735886976722,0.00028278,96627.0,96626.0,0.208983]
["bitfinex","BTCUSD",1735886977222,0.00028278,96627.0,96626.0,1.708983]
["bitfinex","BTCUSD",1735886978025,0.00028278,96627.0,96626.0,1.502]
["bitfinex","BTCUSD",1735886978428,0.00028278,96627.0,96626.0,0.002]
["bitfinex","BTCUSD",1735886980377,0.00028278,96627.0,96624.0,1.706986]
["bitfinex","BTCUSD",1735886980585,0.00028278,96627.0,96626.0,0.001]
["bitfinex","BTCUSD",1735886981050,0.00028278,96627.0,96624.0,1.706986]
["bitfinex","BTCUSD",1735886981254,0.00028278,96627.0,96626.0,0.001]
["bitfinex","BTCUSD",1735886983131,0.00028278,96627.0,96624.0,0.413973]
["bitfinex","BTCUSD",1735886983580,0.00028278,96627.0,96626.0,0.001]
["bitfinex","BTCUSD",1735886984230,0.00028278,96627.0,96624.0,0.413973]
["bitfinex","BTCUSD",1735886985167,0.00028278,96627.0,96624.0,0.414973]
["bitfinex","BTCUSD",1735886987222,0.00028278,96627.0,96626.0,0.206983]
["bitfinex","BTCUSD",1735886988023,0.00028278,96627.0,96626.0,1.706983]
["bitfinex","BTCUSD",1735886989890,0.00028278,96627.0,96626.0,1.707983]
["bitfinex","BTCUSD",1735886993951,0.00028278,96627.0,96626.0,0.207983]
["bitfinex","BTCUSD",1735886994114,0.00028278,96627.0,96626.0,0.24031955]
["bitfinex","BTCUSD",1735886994522,0.00028278,96627.0,96626.0,1.74031955]
["bitfinex","BTCUSD",1735886995366,0.00028278,96627.0,96626.0,1.84430587]
["bitfinex","BTCUSD",1735886997522,0.00028278,96627.0,96626.0,0.34430587]
["bitfinex","BTCUSD",1735886997941,0.00028278,96627.0,96626.0,1.84430587]
["bitfinex","BTCUSD",1735887008340,0.00028278,96627.0,96626.0,0.34430587]
["bitfinex","BTCUSD",1735887008845,0.00028278,96627.0,96626.0,1.84430587]
["bitfinex","BTCUSD",1735887018917,0.00028278,96627.0,96626.0,0.34430587]
["bitfinex","BTCUSD",1735887019331,0.00028278,96627.0,96626.0,1.84430587]
["bitfinex","BTCUSD",1735887038961,0.00028278,96627.0,96626.0,1.99430587]
["bitfinex","BTCUSD",1735887039174,0.0001708,96633.0,96632.0,0.20697]
["bitfinex","BTCUSD",1735887039387,0.0001708,96633.0,96632.0,0.34329287]
["bitfinex","BTCUSD",1735887039762,0.0001708,96633.0,96632.0,1.84329287]
["bitfinex","BTCUSD",1735887040936,0.0011708,96633.0,96632.0,1.85576343]
["bitfinex","BTCUSD",1735887042810,0.0011708,96633.0,96632.0,2.00576343]
["bitfinex","BTCUSD",1735887043312,0.0001708,96633.0,96632.0,2.00476343]
["bitfinex","BTCUSD",1735887043560,0.0001708,96633.0,96632.0,2.00776343]
["bitfinex","BTCUSD",1735887043774,0.0001708,96633.0,96632.0,2.00676343]
["bitfinex","BTCUSD",1735887043943,0.0001708,96633.0,96632.0,2.00376343]
["bitfinex","BTCUSD",1735887044306,0.0001708,96633.0,96632.0,2.00776343]
["bitfinex","BTCUSD",1735887044490,0.0001708,96633.0,96632.0,2.00476343]
["bitfinex","BTCUSD",1735887044848,0.0001708,96633.0,96632.0,2.00376343]
["bitfinex","BTCUSD",1735887046237,0.0001708,96633.0,96632.0,2.00576343]
["bitfinex","BTCUSD",1735887046449,0.0001708,96633.0,96632.0,2.00776343]
["bitfinex","BTCUSD",1735887046887,0.0001708,96633.0,96632.0,2.00576343]
["bitfinex","BTCUSD",1735887047329,0.0001708,96633.0,96632.0,2.10182924]
["bitfinex","BTCUSD",1735887049505,0.0001708,96633.0,96632.0,2.00876343]
["bitfinex","BTCUSD",1735887053698,0.0001708,96633.0,96632.0,1.97642688]
["bitfinex","BTCUSD",1735887053924,0.0001708,96633.0,96632.0,2.00872215]
["bitfinex","BTCUSD",1735887054142,0.0001708,96633.0,96632.0,2.00372215]
["bitfinex","BTCUSD",1735887054343,0.0001708,96633.0,96632.0,2.00572215]
["bitfinex","BTCUSD",1735887055586,0.0001708,96633.0,96632.0,1.99525159]
["bitfinex","BTCUSD",1735887056005,0.0001708,96633.0,96632.0,1.99625159]
["bitfinex","BTCUSD",1735887068160,0.0001708,96633.0,96632.0,1.99625159]
["bitfinex","BTCUSD",1735887068367,0.0001708,96633.0,96632.0,0.49625159]
["bitfinex","BTCUSD",1735887069017,0.0001708,96633.0,96632.0,1.99625159]
["bitfinex","BTCUSD",1735887070945,0.0001708,96633.0,96632.0,2.05998788]
["bitfinex","BTCUSD",1735887079772,0.0001708,96633.0,96632.0,2.15299682]
["bitfinex","BTCUSD",1735887080128,0.0001708,96633.0,96632.0,2.1633853]
["bitfinex","BTCUSD",1735887082484,0.0001708,96633.0,96632.0,2.07037636]
["bitfinex","BTCUSD",1735887083056,0.0001708,96633.0,96632.0,2.00664007]
["bitfinex","BTCUSD",1735887083475,0.0001708,96633.0,96632.0,2.07037636]
["bitfinex","BTCUSD",1735887083687,0.0001708,96633.0,96632.0,2.20988977]
["bitfinex","BTCUSD",1735887084421,0.0001708,96633.0,96632.0,2.14615348]
["bitfinex","BTCUSD",1735887084619,0.0001708,96633.0,96632.0,2.20988977]
["bitfinex","BTCUSD",1735887084779,0.0001708,96633.0,96632.0,2.25639425]
["bitfinex","BTCUSD",1735887087339,0.0001708,96633.0,96632.0,2.07037636]
["bitfinex","BTCUSD",1735887088556,0.0001708,96633.0,96632.0,2.25639425]
["bitfinex","BTCUSD",1735887090839,0.0001708,96633.0,96632.0,2.21010358]
["bitfinex","BTCUSD",1735887092113,0.0001708,96633.0,96632.0,2.07037636]
["bitfinex","BTCUSD",1735887092458,0.0001708,96633.0,96632.0,2.00664007]
["bitfinex","BTCUSD",1735887092615,0.0001708,96633.0,96632.0,2.07037636]
["bitfinex","BTCUSD",1735887093223,0.0001708,96633.0,96632.0,2.25639425]
["bitfinex","BTCUSD",1735887094346,0.0001708,96633.0,96632.0,2.19265796]
["bitfinex","BTCUSD",1735887094608,0.0001708,96633.0,96632.0,2.25639425]
["bitfinex","BTCUSD",1735887096170,0.34738883,96633.0,96632.0,0.19640637]
["bitfinex","BTCUSD",1735887096379,0.42353659,96633.0,96632.0,0.18601789]
["bitfinex","BTCUSD",1735887096800,0.55153296,96633.0,96632.0,0.18601789]
["bitfinex","BTCUSD",1735887097033,0.50520315,96633.0,96632.0,0.18601789]
["bitfinex","BTCUSD",1735887097270,0.26624271,96628.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887097528,0.37022903,96628.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887097777,0.37556253,96628.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887098252,0.3948666,96628.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887098728,0.26788028,96628.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887098973,0.27588028,96628.0,96627.0,0.0010854]
["bitfinex","BTCUSD",1735887099422,0.23961657,96628.0,96627.0,0.0010854]
["bitfinex","BTCUSD",1735887099652,0.56139882,96628.0,96627.0,0.0010854]
["bitfinex","BTCUSD",1735887099858,0.56439882,96628.0,96627.0,0.0010854]
["bitfinex","BTCUSD",1735887100065,0.60066253,96628.0,96627.0,0.0010854]
["bitfinex","BTCUSD",1735887100715,0.25957621,96628.0,96627.0,0.0010854]
["bitfinex","BTCUSD",1735887101128,0.25157621,96628.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887101354,0.2677958,96628.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887101527,0.2807958,96628.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887101757,0.2717958,96628.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887101971,0.24857621,96628.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887102182,0.25657621,96628.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887102383,0.25957621,96628.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887107937,0.2233125,96628.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887108229,0.25957621,96628.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887109386,0.2233125,96628.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887110056,0.2231125,96628.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887110411,0.25937621,96628.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887110998,0.2231125,96628.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887111400,0.25937621,96628.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887113160,0.2231125,96628.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887113372,0.25937621,96628.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887113726,0.2231125,96628.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887113939,0.25937621,96628.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887122003,0.27857432,96628.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887123024,0.27857432,96628.0,96613.0,8.54e-05]
["bitfinex","BTCUSD",1735887123025,0.24327271,96614.0,96613.0,8.54e-05]
["bitfinex","BTCUSD",1735887123266,0.03626371,96614.0,96613.0,8.54e-05]
["bitfinex","BTCUSD",1735887123449,0.04135444,96614.0,96613.0,8.54e-05]
["bitfinex","BTCUSD",1735887123650,0.03626371,96614.0,96613.0,8.54e-05]
["bitfinex","BTCUSD",1735887124262,0.03726371,96614.0,96613.0,8.54e-05]
["bitfinex","BTCUSD",1735887125186,0.001,96614.0,96613.0,8.54e-05]
["bitfinex","BTCUSD",1735887125418,0.003,96614.0,96613.0,8.54e-05]
["bitfinex","BTCUSD",1735887126054,0.00856195,96614.0,96613.0,8.54e-05]
["bitfinex","BTCUSD",1735887126266,0.003,96614.0,96613.0,8.54e-05]
["bitfinex","BTCUSD",1735887126450,0.02785599,96614.0,96613.0,8.54e-05]
["bitfinex","BTCUSD",1735887126620,0.02229404,96614.0,96613.0,8.54e-05]
["bitfinex","BTCUSD",1735887128760,0.05855775,96614.0,96613.0,8.54e-05]
["bitfinex","BTCUSD",1735887129201,0.02229404,96614.0,96613.0,8.54e-05]
["bitfinex","BTCUSD",1735887129644,0.02785612,96614.0,96613.0,8.54e-05]
["bitfinex","BTCUSD",1735887130501,0.02229404,96614.0,96613.0,8.54e-05]
["bitfinex","BTCUSD",1735887132303,0.003,96614.0,96613.0,8.54e-05]
["bitfinex","BTCUSD",1735887132870,0.03926371,96614.0,96613.0,8.54e-05]
["bitfinex","BTCUSD",1735887133388,0.04482227,96614.0,96613.0,8.54e-05]
["bitfinex","BTCUSD",1735887133649,0.003,96614.0,96613.0,0.31108272]
["bitfinex","BTCUSD",1735887133867,0.003,96614.0,96613.0,0.49345372]
["bitfinex","BTCUSD",1735887134086,0.003,96614.0,96613.0,1.99345372]
["bitfinex","BTCUSD",1735887134723,0.09231227,96631.0,96627.0,0.206981]
["bitfinex","BTCUSD",1735887134937,0.0001708,96632.0,96627.0,0.34333832]
["bitfinex","BTCUSD",1735887135141,0.00580438,96628.0,96627.0,0.34333832]
["bitfinex","BTCUSD",1735887135347,0.00021995,96628.0,96627.0,1.84333832]
["bitfinex","BTCUSD",1735887136258,0.00021995,96628.0,96627.0,1.81096732]
["bitfinex","BTCUSD",1735887136668,0.00021995,96628.0,96627.0,1.81105272]
["bitfinex","BTCUSD",1735887138283,1.995e-05,96628.0,96627.0,1.81105272]
["bitfinex","BTCUSD",1735887138504,1.995e-05,96628.0,96627.0,1.82148048]
["bitfinex","BTCUSD",1735887139574,1.995e-05,96628.0,96627.0,1.84203324]
["bitfinex","BTCUSD",1735887141804,1.995e-05,96628.0,96627.0,0.34203324]
["bitfinex","BTCUSD",1735887142388,1.995e-05,96628.0,96627.0,1.84203324]
["bitfinex","BTCUSD",1735887145298,1.995e-05,96628.0,96627.0,0.34203324]
["bitfinex","BTCUSD",1735887145940,1.995e-05,96628.0,96627.0,1.84203324]
["bitfinex","BTCUSD",1735887146642,1.995e-05,96628.0,96627.0,1.99203324]
["bitfinex","BTCUSD",1735887146853,1.995e-05,96628.0,96627.0,2.09203324]
["bitfinex","BTCUSD",1735887147054,1.995e-05,96628.0,96627.0,2.18800826]
["bitfinex","BTCUSD",1735887147481,0.09231227,96653.0,96652.0,0.206927]
["bitfinex","BTCUSD",1735887147683,0.206884,96673.0,96652.0,0.206927]
["bitfinex","BTCUSD",1735887147684,0.09231227,96662.0,96652.0,0.206927]
["bitfinex","BTCUSD",1735887147891,0.00574932,96653.0,96652.0,0.206927]
["bitfinex","BTCUSD",1735887148085,4.917e-05,96653.0,96652.0,1.706927]
["bitfinex","BTCUSD",1735887149036,4.917e-05,96653.0,96652.0,1.707927]
["bitfinex","BTCUSD",1735887151251,4.917e-05,96653.0,96652.0,1.708927]
["bitfinex","BTCUSD",1735887151454,4.917e-05,96653.0,96652.0,1.706927]
["bitfinex","BTCUSD",1735887151792,4.917e-05,96653.0,96652.0,1.707927]
["bitfinex","BTCUSD",1735887151994,4.917e-05,96653.0,96652.0,1.706927]
["bitfinex","BTCUSD",1735887152431,4.917e-05,96653.0,96652.0,1.707927]
["bitfinex","BTCUSD",1735887152612,4.917e-05,96653.0,96652.0,1.72870186]
["bitfinex","BTCUSD",1735887152816,4.917e-05,96653.0,96652.0,1.73900521]
["bitfinex","BTCUSD",1735887153021,4.917e-05,96653.0,96652.0,1.74000521]
["bitfinex","BTCUSD",1735887153219,4.917e-05,96653.0,96652.0,1.73900521]
["bitfinex","BTCUSD",1735887154431,4.917e-05,96653.0,96652.0,0.23800521]
["bitfinex","BTCUSD",1735887154755,0.00204917,96653.0,96652.0,0.23800521]
["bitfinex","BTCUSD",1735887154951,0.00204917,96653.0,96652.0,1.73800521]
["bitfinex","BTCUSD",1735887155131,4.917e-05,96653.0,96652.0,1.73800521]
["bitfinex","BTCUSD",1735887155495,0.00104917,96653.0,96652.0,1.73800521]
["bitfinex","BTCUSD",1735887158065,0.00104917,96653.0,96652.0,0.23800521]
["bitfinex","BTCUSD",1735887158597,0.00104917,96653.0,96652.0,1.73800521]
["bitfinex","BTCUSD",1735887161585,0.00121997,96653.0,96652.0,1.73800521]
["bitfinex","BTCUSD",1735887164773,0.00021997,96653.0,96652.0,1.73800521]
["bitfinex","BTCUSD",1735887165127,0.00221997,96653.0,96652.0,1.73800521]
["bitfinex","BTCUSD",1735887165766,0.00321997,96653.0,96652.0,1.73800521]
["bitfinex","BTCUSD",1735887168335,0.00321997,96653.0,96652.0,0.23800521]
["bitfinex","BTCUSD",1735887168948,0.00321997,96653.0,96652.0,1.73800521]
["bitfinex","BTCUSD",1735887196219,0.00321997,96653.0,96652.0,1.77035897]
["bitfinex","BTCUSD",1735887197167,0.00221997,96653.0,96652.0,1.73800521]
["bitfinex","BTCUSD",1735887197374,0.00321997,96653.0,96652.0,1.73800521]
["bitfinex","BTCUSD",1735887198154,0.00321997,96653.0,96652.0,1.77036163]
["bitfinex","BTCUSD",1735887198351,0.00321997,96653.0,96652.0,1.73800521]
["bitfinex","BTCUSD",1735887198712,0.00021997,96653.0,96652.0,1.73800521]
["bitfinex","BTCUSD",1735887200305,0.00021997,96653.0,96652.0,1.77036185]
["bitfinex","BTCUSD",1735887200418,0.00021997,96653.0,96652.0,1.73800521]
["bitfinex","BTCUSD",1735887200615,0.00021997,96653.0,96652.0,1.77036067]
["bitfinex","BTCUSD",1735887201259,0.00021997,96653.0,96652.0,1.73800521]
["bitfinex","BTCUSD",1735887201462,0.00021997,96653.0,96652.0,1.77036046]
["bitfinex","BTCUSD",1735887203701,0.00021997,96653.0,96652.0,0.27036046]
["bitfinex","BTCUSD",1735887204038,0.00021997,96653.0,96652.0,1.77036046]
["bitfinex","BTCUSD",1735887204258,0.00021997,96653.0,96652.0,1.73800521]
["bitfinex","BTCUSD",1735887224481,0.03648368,96653.0,96652.0,1.5]
["bitfinex","BTCUSD",1735887224703,0.03648368,96653.0,96636.0,0.09303529]
["bitfinex","BTCUSD",1735887224704,0.03626371,96652.0,96636.0,0.09303529]
["bitfinex","BTCUSD",1735887224911,0.03626371,96652.0,96637.0,0.03236362]
["bitfinex","BTCUSD",1735887225121,0.03626371,96652.0,96644.0,0.02035301]
["bitfinex","BTCUSD",1735887225323,0.20693,96651.0,96644.0,0.02035301]
["bitfinex","BTCUSD",1735887225748,0.206934,96649.0,96639.0,0.206954]
["bitfinex","BTCUSD",1735887225955,0.00585509,96648.0,96645.0,1.5]
["bitfinex","BTCUSD",1735887226318,0.03626371,96651.0,96645.0,1.5]
["bitfinex","BTCUSD",1735887226725,0.13893811,96648.0,96645.0,1.5]
["bitfinex","BTCUSD",1735887227109,0.00585511,96647.0,96645.0,1.5]
["bitfinex","BTCUSD",1735887228250,0.09260597,96649.0,96645.0,1.5]
["bitfinex","BTCUSD",1735887228697,0.00585507,96648.0,96645.0,1.5]
["bitfinex","BTCUSD",1735887229685,0.00585507,96647.0,96645.0,1.5]
["bitfinex","BTCUSD",1735887229915,0.09260597,96650.0,96645.0,1.5]
["bitfinex","BTCUSD",1735887230131,0.00585508,96649.0,96645.0,1.5]
["bitfinex","BTCUSD",1735887230563,0.12886968,96651.0,96645.0,1.5]
["bitfinex","BTCUSD",1735887230767,0.00602587,96650.0,96645.0,1.5]
["bitfinex","BTCUSD",1735887233422,0.09863184,96650.0,96645.0,1.5]
["bitfinex","BTCUSD",1735887234939,0.00602587,96650.0,96645.0,1.5]
["bitfinex","BTCUSD",1735887243919,0.00602587,96650.0,96643.0,0.22787289]
["bitfinex","BTCUSD",1735887244117,0.00602587,96650.0,96643.0,0.02092689]
["bitfinex","BTCUSD",1735887244437,0.00602587,96650.0,96644.0,1.5]
["bitfinex","BTCUSD",1735887246539,0.00702587,96650.0,96644.0,1.5]
["bitfinex","BTCUSD",1735887251089,0.0064775,96650.0,96644.0,1.5]
["bitfinex","BTCUSD",1735887251447,0.0064775,96650.0,96645.0,0.206942]
["bitfinex","BTCUSD",1735887251636,0.0054775,96650.0,96645.0,0.206942]
["bitfinex","BTCUSD",1735887251964,0.00578434,96649.0,96645.0,0.206942]
["bitfinex","BTCUSD",1735887252170,0.03626371,96651.0,96646.0,1.5]
["bitfinex","BTCUSD",1735887254436,0.0001708,96650.0,96646.0,1.5]
["bitfinex","BTCUSD",1735887256974,0.00579343,96649.0,96646.0,1.5]
["bitfinex","BTCUSD",1735887257174,0.0001708,96650.0,96646.0,1.5]
["bitfinex","BTCUSD",1735887257377,0.00579343,96649.0,96646.0,1.5]
["bitfinex","BTCUSD",1735887257595,0.0001708,96650.0,96646.0,1.5]
["bitfinex","BTCUSD",1735887257797,0.00579346,96649.0,96646.0,1.5]
["bitfinex","BTCUSD",1735887258209,0.0001708,96650.0,96646.0,1.5]
["bitfinex","BTCUSD",1735887258727,0.00579353,96649.0,96646.0,1.5]
["bitfinex","BTCUSD",1735887261042,0.00579353,96649.0,96646.0,1.51047369]
["bitfinex","BTCUSD",1735887264976,0.00579353,96649.0,96647.0,0.206938]
["bitfinex","BTCUSD",1735887268478,0.03643451,96650.0,96647.0,0.206938]
["bitfinex","BTCUSD",1735887268663,0.03643451,96650.0,96648.0,1.5]
["bitfinex","BTCUSD",1735887269906,0.09260597,96649.0,96648.0,1.5]
["bitfinex","BTCUSD",1735887270794,0.09260597,96649.0,96647.0,0.206938]
["bitfinex","BTCUSD",1735887272071,0.00579782,96648.0,96647.0,0.206938]
["bitfinex","BTCUSD",1735887273971,0.00579782,96648.0,96647.0,1.706938]
["bitfinex","BTCUSD",1735887275359,0.12904048,96650.0,96647.0,1.706938]
["bitfinex","BTCUSD",1735887275556,0.00579795,96648.0,96647.0,1.706938]
["bitfinex","BTCUSD",1735887275761,0.12904048,96650.0,96647.0,1.706938]
["bitfinex","BTCUSD",1735887275930,0.00579795,96648.0,96647.0,1.706938]
["bitfinex","BTCUSD",1735887276127,0.12904048,96650.0,96647.0,1.706938]
["bitfinex","BTCUSD",1735887276332,0.00579795,96648.0,96647.0,1.706938]
["bitfinex","BTCUSD",1735887276562,0.12904048,96650.0,96647.0,1.706938]
["bitfinex","BTCUSD",1735887276974,0.00579794,96649.0,96647.0,1.706938]
["bitfinex","BTCUSD",1735887278347,0.00579794,96649.0,96647.0,1.7070234]
["bitfinex","BTCUSD",1735887284466,0.00579794,96649.0,96647.0,1.5000854]
["bitfinex","BTCUSD",1735887285775,0.00579794,96649.0,96647.0,1.7070224]
["bitfinex","BTCUSD",1735887288301,0.00579794,96649.0,96647.0,1.5000854]
["bitfinex","BTCUSD",1735887294781,0.09840391,96649.0,96647.0,1.5000854]
["bitfinex","BTCUSD",1735887295356,0.09840391,96649.0,96647.0,1.7070234]
["bitfinex","BTCUSD",1735887299913,0.09840391,96649.0,96647.0,1.5000854]
["bitfinex","BTCUSD",1735887308389,0.09260597,96648.0,96647.0,1.5000854]
["bitfinex","BTCUSD",1735887308753,0.09762506,96648.0,96647.0,1.5000854]
["bitfinex","BTCUSD",1735887318670,0.00501909,96648.0,96647.0,1.5000854]
["bitfinex","BTCUSD",1735887319080,0.17537262,96650.0,96647.0,1.5000854]
["bitfinex","BTCUSD",1735887319309,0.00500811,96648.0,96647.0,1.5000854]
["bitfinex","BTCUSD",1735887319832,0.17537262,96650.0,96647.0,1.5000854]
["bitfinex","BTCUSD",1735887320048,0.0050081,96649.0,96647.0,1.5000854]
["bitfinex","BTCUSD",1735887321003,0.09270423,96648.0,96647.0,1.5000854]
["bitfinex","BTCUSD",1735887321418,0.09771234,96648.0,96647.0,1.5000854]
["bitfinex","BTCUSD",1735887328466,0.09771234,96648.0,96647.0,8.54e-05]
["bitfinex","BTCUSD",1735887332023,0.00500811,96648.0,96647.0,8.54e-05]
["bitfinex","BTCUSD",1735887332400,0.17537262,96650.0,96647.0,8.54e-05]
["bitfinex","BTCUSD",1735887332936,0.00482994,96649.0,96647.0,8.54e-05]
["bitfinex","BTCUSD",1735887339251,0.14376805,96649.0,96647.0,8.54e-05]
["bitfinex","BTCUSD",1735887348536,0.57322616,96648.0,96647.0,8.54e-05]
["bitfinex","BTCUSD",1735887348868,0.57784888,96648.0,96647.0,8.54e-05]
["bitfinex","BTCUSD",1735887349565,0.38298394,96648.0,96647.0,8.54e-05]
["bitfinex","BTCUSD",1735887349774,0.50997026,96648.0,96647.0,8.54e-05]
["bitfinex","BTCUSD",1735887351063,0.98864079,96648.0,96647.0,8.54e-05]
["bitfinex","BTCUSD",1735887351289,0.05926371,96647.0,96646.0,6.235e-05]
["bitfinex","BTCUSD",1735887351470,0.37018803,96647.0,96646.0,6.235e-05]
["bitfinex","BTCUSD",1735887351605,0.37475884,96647.0,96646.0,6.235e-05]
["bitfinex","BTCUSD",1735887353101,0.37675884,96647.0,96646.0,6.235e-05]
["bitfinex","BTCUSD",1735887353306,0.71885635,96647.0,96646.0,6.235e-05]
["bitfinex","BTCUSD",1735887353522,0.71685635,96647.0,96646.0,6.235e-05]
["bitfinex","BTCUSD",1735887353741,0.72385635,96647.0,96646.0,6.235e-05]
["bitfinex","BTCUSD",1735887353947,0.71785635,96647.0,96646.0,6.235e-05]
["bitfinex","BTCUSD",1735887354356,0.72485635,96647.0,96646.0,6.235e-05]
["bitfinex","BTCUSD",1735887360241,0.95584166,96647.0,96646.0,6.235e-05]
["bitfinex","BTCUSD",1735887361607,0.72485635,96647.0,96646.0,6.235e-05]
["bitfinex","BTCUSD",1735887362868,0.59887003,96647.0,96646.0,6.235e-05]
["bitfinex","BTCUSD",1735887363081,0.55803551,96647.0,96646.0,6.235e-05]
["bitfinex","BTCUSD",1735887363292,0.59429922,96647.0,96646.0,6.235e-05]
["bitfinex","BTCUSD",1735887364151,0.25220171,96647.0,96646.0,6.235e-05]
["bitfinex","BTCUSD",1735887365916,0.59318696,96647.0,96646.0,6.235e-05]
["bitfinex","BTCUSD",1735887366276,0.69717328,96647.0,96646.0,6.235e-05]
["bitfinex","BTCUSD",1735887366499,0.72017328,96647.0,96646.0,6.235e-05]
["bitfinex","BTCUSD",1735887367570,0.97017328,96647.0,96646.0,6.235e-05]
["bitfinex","BTCUSD",1735887367783,1.20112559,96647.0,96646.0,6.235e-05]
["bitfinex","BTCUSD",1735887368009,0.1,96641.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887368219,0.26623171,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887368430,0.37021803,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887369498,0.37221803,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887370851,0.4645429,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887371183,0.4715429,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887372332,0.62921803,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887372974,0.63935524,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887373192,0.63735524,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887373402,0.97800267,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887374705,0.97400267,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887375119,0.98200267,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887375355,0.97900267,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887375564,0.97100267,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887375748,1.20160384,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887376131,1.20560384,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887377096,1.21460384,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887377762,1.27015445,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887378370,1.21460384,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887378779,0.98400267,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887379381,0.98000267,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887379714,0.97600267,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887380114,0.98500267,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887380260,0.97600267,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887380863,0.97100267,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887381485,0.97600267,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887381914,0.98000267,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887382123,0.98500267,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887383083,0.98460267,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887383685,0.97560267,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887384805,0.98460267,96633.0,96627.0,8.54e-05]
["bitfinex","BTCUSD",1735887386223,0.24327071,96615.0,96594.0,1.70705]
["bitfinex","BTCUSD",1735887387645,0.24527071,96615.0,96614.0,0.00013455]
["bitfinex","BTCUSD",1735887388472,0.25227071,96615.0,96614.0,0.00013455]
["bitfinex","BTCUSD",1735887405642,0.216007,96615.0,96614.0,0.00013455]
["bitfinex","BTCUSD",1735887405855,0.25227071,96615.0,96614.0,0.00013455]
["bitfinex","BTCUSD",1735887409360,0.34448034,96615.0,96614.0,0.00013455]
["bitfinex","BTCUSD",1735887410577,0.25227071,96615.0,96614.0,0.00013455]
["bitfinex","BTCUSD",1735887412677,0.5936713,96615.0,96614.0,0.00013455]
["bitfinex","BTCUSD",1735887415100,0.82416685,96615.0,96614.0,0.00013455]
["bitfinex","BTCUSD",1735887418004,0.5936713,96615.0,96614.0,0.00013455]
["bitfinex","BTCUSD",1735887423608,0.3866643,96615.0,96600.0,0.00571822]
["bitfinex","BTCUSD",1735887423813,0.03626371,96607.0,96598.0,0.207043]
["bitfinex","BTCUSD",1735887423998,0.03626371,96607.0,96600.0,0.00011198]
["bitfinex","BTCUSD",1735887424574,0.09263602,96605.0,96600.0,0.00011198]
["bitfinex","BTCUSD",1735887425834,0.09463602,96605.0,96600.0,0.00011198]
["bitfinex","BTCUSD",1735887425965,0.09263602,96604.0,96600.0,0.00011198]
["bitfinex","BTCUSD",1735887427019,0.09263602,96602.0,96600.0,0.00011198]
["bitfinex","BTCUSD",1735887429545,0.09363602,96602.0,96600.0,0.00011198]
["bitfinex","BTCUSD",1735887431572,0.09363602,96602.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887432413,0.001,96602.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887434413,0.09363602,96602.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887435590,0.001,96602.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887437546,0.001,96602.0,96601.0,0.207037]
["bitfinex","BTCUSD",1735887438704,0.09263602,96603.0,96601.0,0.207037]
["bitfinex","BTCUSD",1735887438934,0.09263602,96604.0,96601.0,0.207037]
["bitfinex","BTCUSD",1735887439107,0.001,96602.0,96601.0,0.207037]
["bitfinex","BTCUSD",1735887439718,0.09263602,96604.0,96601.0,0.207037]
["bitfinex","BTCUSD",1735887439924,0.12889973,96607.0,96601.0,0.207037]
["bitfinex","BTCUSD",1735887440129,0.002,96604.0,96601.0,0.414074]
["bitfinex","BTCUSD",1735887440343,0.002,96604.0,96603.0,0.207032]
["bitfinex","BTCUSD",1735887440497,0.002,96604.0,96603.0,0.34338632]
["bitfinex","BTCUSD",1735887440942,0.002,96604.0,96603.0,1.84338632]
["bitfinex","BTCUSD",1735887441147,0.002,96604.0,96603.0,1.94338632]
["bitfinex","BTCUSD",1735887441391,0.09263602,96616.0,96615.0,0.207007]
["bitfinex","BTCUSD",1735887441596,0.09263602,96616.0,96615.0,0.31099332]
["bitfinex","BTCUSD",1735887442023,0.09263602,96616.0,96615.0,1.81099332]
["bitfinex","BTCUSD",1735887442207,0.09263602,96616.0,96615.0,1.53233478]
["bitfinex","BTCUSD",1735887442380,0.13895403,96618.0,96615.0,1.5]
["bitfinex","BTCUSD",1735887442582,0.24325271,96624.0,96615.0,1.5]
["bitfinex","BTCUSD",1735887442754,0.003,96616.0,96615.0,1.5]
["bitfinex","BTCUSD",1735887442958,0.206999,96619.0,96615.0,1.5]
["bitfinex","BTCUSD",1735887443169,0.000171,96616.0,96603.0,0.13955294]
["bitfinex","BTCUSD",1735887443467,0.207007,96615.0,96603.0,0.19709373]
["bitfinex","BTCUSD",1735887443857,0.207007,96615.0,96603.0,1.69709373]
["bitfinex","BTCUSD",1735887444360,0.002171,96616.0,96603.0,1.69709373]
["bitfinex","BTCUSD",1735887444567,0.002171,96616.0,96604.0,0.20703]
["bitfinex","BTCUSD",1735887444568,0.000171,96616.0,96604.0,0.20703]
["bitfinex","BTCUSD",1735887445138,0.000171,96616.0,96609.0,0.02033463]
["bitfinex","BTCUSD",1735887445551,0.001171,96616.0,96609.0,0.02033463]
["bitfinex","BTCUSD",1735887445962,0.000171,96616.0,96609.0,0.02033463]
["bitfinex","BTCUSD",1735887448396,0.000171,96616.0,96610.0,1.5]
["bitfinex","BTCUSD",1735887448397,0.207007,96615.0,96610.0,1.5]
["bitfinex","BTCUSD",1735887449898,0.414015,96615.0,96610.0,1.5]
["bitfinex","BTCUSD",1735887450074,0.24327471,96613.0,96610.0,1.5]
["bitfinex","BTCUSD",1735887450476,0.45028571,96613.0,96610.0,1.5]
["bitfinex","BTCUSD",1735887450888,0.03626371,96612.0,96610.0,1.5]
["bitfinex","BTCUSD",1735887451088,0.207015,96611.0,96610.0,1.5]
["bitfinex","BTCUSD",1735887452344,0.210015,96611.0,96610.0,1.5]
["bitfinex","BTCUSD",1735887452632,0.210015,96611.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887453033,0.211015,96611.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887453231,0.211015,96611.0,96601.0,1.5]
["bitfinex","BTCUSD",1735887454160,0.208015,96611.0,96601.0,1.5]
["bitfinex","BTCUSD",1735887454372,0.207015,96611.0,96601.0,1.5]
["bitfinex","BTCUSD",1735887454949,0.207028,96606.0,96601.0,1.5]
["bitfinex","BTCUSD",1735887458269,0.208028,96606.0,96601.0,1.5]
["bitfinex","BTCUSD",1735887458544,0.207028,96606.0,96601.0,1.5]
["bitfinex","BTCUSD",1735887464466,0.207028,96606.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887465830,0.03626371,96608.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887467706,0.03726371,96608.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887477681,0.03726371,96608.0,96601.0,0.207037]
["bitfinex","BTCUSD",1735887478202,0.03743451,96608.0,96602.0,1.5]
["bitfinex","BTCUSD",1735887478651,0.03643451,96608.0,96602.0,1.5]
["bitfinex","BTCUSD",1735887478851,0.03743451,96608.0,96602.0,1.5]
["bitfinex","BTCUSD",1735887479223,0.03643451,96608.0,96602.0,1.5]
["bitfinex","BTCUSD",1735887479433,0.03743451,96608.0,96602.0,1.5]
["bitfinex","BTCUSD",1735887481217,0.03743451,96608.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887482122,0.03743451,96608.0,96601.0,0.207037]
["bitfinex","BTCUSD",1735887482328,0.03743451,96608.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887482329,0.207027,96606.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887486897,0.207024,96607.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887488086,0.208024,96607.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887488298,0.001,96607.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887489074,0.001,96607.0,96601.0,0.207037]
["bitfinex","BTCUSD",1735887489298,0.001,96607.0,96601.0,0.414074]
["bitfinex","BTCUSD",1735887489678,0.001,96607.0,96602.0,1.5]
["bitfinex","BTCUSD",1735887491100,0.03643451,96608.0,96602.0,1.5]
["bitfinex","BTCUSD",1735887491526,0.001,96607.0,96602.0,1.5]
["bitfinex","BTCUSD",1735887491730,0.03643451,96608.0,96602.0,1.5]
["bitfinex","BTCUSD",1735887491995,0.001,96607.0,96602.0,1.5]
["bitfinex","BTCUSD",1735887492400,0.03643451,96608.0,96602.0,1.5]
["bitfinex","BTCUSD",1735887492581,0.03743451,96608.0,96602.0,1.5]
["bitfinex","BTCUSD",1735887492753,0.03643451,96608.0,96602.0,1.5]
["bitfinex","BTCUSD",1735887493097,0.001,96607.0,96602.0,1.5]
["bitfinex","BTCUSD",1735887494433,0.03643451,96608.0,96602.0,1.5]
["bitfinex","BTCUSD",1735887494634,0.03743451,96608.0,96602.0,1.5]
["bitfinex","BTCUSD",1735887494841,0.03643451,96608.0,96602.0,1.5]
["bitfinex","BTCUSD",1735887495243,0.001,96607.0,96602.0,1.5]
["bitfinex","BTCUSD",1735887495382,0.03643451,96608.0,96602.0,1.5]
["bitfinex","BTCUSD",1735887495839,0.03743451,96608.0,96602.0,1.5]
["bitfinex","BTCUSD",1735887496143,0.03643451,96608.0,96603.0,0.207032]
["bitfinex","BTCUSD",1735887496435,0.001,96607.0,96603.0,0.207032]
["bitfinex","BTCUSD",1735887496775,0.001,96607.0,96604.0,1.5]
["bitfinex","BTCUSD",1735887497645,0.03643451,96608.0,96604.0,1.5]
["bitfinex","BTCUSD",1735887497951,0.03743451,96608.0,96604.0,1.5]
["bitfinex","BTCUSD",1735887498181,0.03643451,96608.0,96604.0,1.5]
["bitfinex","BTCUSD",1735887498611,0.001,96607.0,96604.0,1.5]
["bitfinex","BTCUSD",1735887499007,0.03643451,96608.0,96604.0,1.5]
["bitfinex","BTCUSD",1735887499493,0.12907053,96608.0,96604.0,1.5]
["bitfinex","BTCUSD",1735887500214,0.13007053,96608.0,96604.0,1.5]
["bitfinex","BTCUSD",1735887502245,0.09263602,96607.0,96604.0,1.5]
["bitfinex","BTCUSD",1735887503866,0.0925813,96607.0,96605.0,0.207028]
["bitfinex","BTCUSD",1735887504752,0.0935813,96607.0,96604.0,1.5]
["bitfinex","BTCUSD",1735887505141,0.0925813,96607.0,96604.0,1.5]
["bitfinex","BTCUSD",1735887505347,0.0935813,96607.0,96604.0,1.5]
["bitfinex","BTCUSD",1735887505811,0.0925813,96607.0,96604.0,1.5]
["bitfinex","BTCUSD",1735887506019,0.0935813,96607.0,96604.0,1.5]
["bitfinex","BTCUSD",1735887506416,0.0935813,96607.0,96601.0,0.207037]
["bitfinex","BTCUSD",1735887506826,0.0935813,96607.0,96601.0,1.707037]
["bitfinex","BTCUSD",1735887507408,0.0935813,96607.0,96601.0,1.914074]
["bitfinex","BTCUSD",1735887507582,0.0925813,96607.0,96601.0,1.707037]
["bitfinex","BTCUSD",1735887507997,0.0935813,96607.0,96601.0,1.707037]
["bitfinex","BTCUSD",1735887510533,0.0935813,96607.0,96601.0,0.207037]
["bitfinex","BTCUSD",1735887510960,0.0935813,96607.0,96601.0,1.707037]
["bitfinex","BTCUSD",1735887511579,0.0935813,96607.0,96601.0,0.207037]
["bitfinex","BTCUSD",1735887512919,0.0935813,96607.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887514493,0.0925813,96607.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887514907,0.0935813,96607.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887521488,0.0935813,96607.0,96601.0,0.207037]
["bitfinex","BTCUSD",1735887522766,0.0925813,96607.0,96601.0,0.207037]
["bitfinex","BTCUSD",1735887523203,0.0935813,96607.0,96601.0,0.207037]
["bitfinex","BTCUSD",1735887525416,0.207026,96606.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887527248,0.2996073,96606.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887536522,0.207026,96606.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887539161,0.2996073,96606.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887540533,0.207026,96606.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887540954,0.12901581,96607.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887542412,0.13001581,96607.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887545895,0.0925813,96606.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887553359,0.12901581,96607.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887555331,0.13001581,96607.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887556850,0.33703981,96607.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887557472,0.24445851,96607.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887558296,0.414066,96603.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887558503,0.207033,96603.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887559297,0.03626371,96604.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887573871,0.207032,96603.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887576268,0.03626371,96602.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887576970,0.207037,96601.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887578382,0.03626371,96602.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887580851,0.24329571,96603.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887581072,0.03626371,96602.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887581493,0.207037,96601.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887582341,0.03626371,96602.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887585546,0.24330071,96601.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887586540,0.03626371,96601.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887586741,0.12884501,96601.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887588003,0.03626371,96601.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887595316,0.12884501,96601.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887596572,0.03626371,96601.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887596770,0.34598603,96603.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887596905,0.03626371,96601.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887600006,0.12883772,96601.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887601112,0.03626371,96601.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887611774,0.31325003,96601.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887612247,0.03626371,96601.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887612463,0.09257401,96602.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887612666,0.09257401,96602.0,96601.0,0.31102332]
["bitfinex","BTCUSD",1735887613044,0.09257401,96602.0,96601.0,2.01102332]
["bitfinex","BTCUSD",1735887613255,0.27756785,96605.0,96602.0,0.307034]
["bitfinex","BTCUSD",1735887613486,0.27756785,96605.0,96604.0,0.20703]
["bitfinex","BTCUSD",1735887613655,0.27756785,96605.0,96604.0,0.34335919]
["bitfinex","BTCUSD",1735887613861,0.27756785,96605.0,96604.0,1.84335919]
["bitfinex","BTCUSD",1735887614487,0.0001708,96607.0,96604.0,1.9364666]
["bitfinex","BTCUSD",1735887614615,0.0001708,96607.0,96605.0,0.03234287]
["bitfinex","BTCUSD",1735887614816,0.0001708,96607.0,96606.0,0.207026]
["bitfinex","BTCUSD",1735887615030,0.0001708,96607.0,96606.0,0.23936887]
["bitfinex","BTCUSD",1735887615255,0.0001708,96607.0,96606.0,0.207026]
["bitfinex","BTCUSD",1735887615679,0.0001708,96607.0,96606.0,0.31101232]
["bitfinex","BTCUSD",1735887617590,0.0001708,96607.0,96606.0,0.31201232]
["bitfinex","BTCUSD",1735887618567,0.0001708,96607.0,96606.0,1.81201232]
["bitfinex","BTCUSD",1735887628136,0.0001708,96607.0,96606.0,1.81209772]
["bitfinex","BTCUSD",1735887632244,0.0001708,96607.0,96606.0,1.81109772]
["bitfinex","BTCUSD",1735887633166,0.0001708,96607.0,96606.0,1.81209772]
["bitfinex","BTCUSD",1735887640095,0.0001708,96607.0,96606.0,1.81109772]
["bitfinex","BTCUSD",1735887640514,0.0001708,96607.0,96606.0,1.81209772]
["bitfinex","BTCUSD",1735887642268,0.0001708,96607.0,96606.0,1.5010854]
["bitfinex","BTCUSD",1735887642883,0.03643451,96607.0,96606.0,1.5010854]
["bitfinex","BTCUSD",1735887643696,0.03643451,96607.0,96606.0,1.5000854]
["bitfinex","BTCUSD",1735887643897,0.03743451,96607.0,96606.0,1.5000854]
["bitfinex","BTCUSD",1735887644118,0.03943451,96607.0,96606.0,1.5000854]
["bitfinex","BTCUSD",1735887644772,0.0031708,96607.0,96606.0,1.5000854]
["bitfinex","BTCUSD",1735887644983,0.03943451,96607.0,96606.0,1.5000854]
["bitfinex","BTCUSD",1735887655200,0.03943451,96607.0,96606.0,8.54e-05]
["bitfinex","BTCUSD",1735887656043,0.03843451,96607.0,96606.0,8.54e-05]
["bitfinex","BTCUSD",1735887656460,0.03643451,96607.0,96606.0,8.54e-05]
["bitfinex","BTCUSD",1735887656640,0.03743451,96607.0,96606.0,8.54e-05]
["bitfinex","BTCUSD",1735887657312,0.04143451,96607.0,96606.0,8.54e-05]
["bitfinex","BTCUSD",1735887663343,0.04043451,96607.0,96606.0,8.54e-05]
["bitfinex","BTCUSD",1735887663534,0.03743451,96607.0,96606.0,8.54e-05]
["bitfinex","BTCUSD",1735887663939,0.03843451,96607.0,96606.0,8.54e-05]
["bitfinex","BTCUSD",1735887665621,0.03743451,96607.0,96606.0,8.54e-05]
["bitfinex","BTCUSD",1735887668066,0.0011708,96607.0,96606.0,8.54e-05]
["bitfinex","BTCUSD",1735887668471,0.03743451,96607.0,96606.0,8.54e-05]
["bitfinex","BTCUSD",1735887669132,0.0011708,96607.0,96606.0,8.54e-05]
["bitfinex","BTCUSD",1735887669898,0.0011708,96607.0,96606.0,1.5000854]
["bitfinex","BTCUSD",1735887670098,0.0001708,96607.0,96606.0,1.5000854]
["bitfinex","BTCUSD",1735887670530,0.0011708,96607.0,96606.0,1.5000854]
["bitfinex","BTCUSD",1735887670928,0.03743451,96607.0,96606.0,1.5000854]
["bitfinex","BTCUSD",1735887671298,0.03643451,96607.0,96606.0,1.5010854]
["bitfinex","BTCUSD",1735887672043,0.0001708,96607.0,96606.0,1.5000854]
["bitfinex","BTCUSD",1735887672397,0.03643451,96607.0,96606.0,1.5010854]
["bitfinex","BTCUSD",1735887672712,0.0001708,96607.0,96606.0,1.5010854]
["bitfinex","BTCUSD",1735887672910,0.03643451,96607.0,96606.0,1.5010854]
["bitfinex","BTCUSD",1735887673373,0.0001708,96607.0,96606.0,1.5010854]
["bitfinex","BTCUSD",1735887674543,0.0001708,96607.0,96606.0,1.5000854]
["bitfinex","BTCUSD",1735887674978,0.0001708,96607.0,96606.0,1.5010854]
["bitfinex","BTCUSD",1735887677498,0.0001708,96607.0,96606.0,1.60507172]
["bitfinex","BTCUSD",1735887677885,0.0001708,96607.0,96606.0,1.6374271]
["bitfinex","BTCUSD",1735887678244,0.0001708,96607.0,96606.0,1.60507172]
["bitfinex","BTCUSD",1735887678511,0.0001708,96607.0,96606.0,1.63742]
["bitfinex","BTCUSD",1735887678752,0.0001708,96607.0,96606.0,1.60507172]
["bitfinex","BTCUSD",1735887686237,0.03626371,96612.0,96606.0,1.60507172]
["bitfinex","BTCUSD",1735887686446,0.03626371,96612.0,96608.0,0.207021]
["bitfinex","BTCUSD",1735887686581,0.03626371,96612.0,96610.0,0.207017]
["bitfinex","BTCUSD",1735887686785,0.03626371,96612.0,96611.0,0.10398632]
["bitfinex","BTCUSD",1735887687041,0.03626371,96619.0,96611.0,0.10398632]
["bitfinex","BTCUSD",1735887687262,0.2066734,96623.0,96611.0,0.10398632]
["bitfinex","BTCUSD",1735887687471,0.03626371,96619.0,96612.0,0.207013]
["bitfinex","BTCUSD",1735887687671,0.2066734,96623.0,96612.0,0.207013]
["bitfinex","BTCUSD",1735887688147,0.20658166,96623.0,96612.0,0.207013]
["bitfinex","BTCUSD",1735887688357,0.001,96619.0,96612.0,0.207013]
["bitfinex","BTCUSD",1735887688779,0.20658166,96623.0,96612.0,0.207013]
["bitfinex","BTCUSD",1735887689850,0.004,96619.0,96612.0,0.207013]
["bitfinex","BTCUSD",1735887690028,0.20658166,96623.0,96613.0,1.5]
["bitfinex","BTCUSD",1735887690237,0.03626371,96614.0,96613.0,1.5]
["bitfinex","BTCUSD",1735887691645,0.03726371,96614.0,96613.0,1.5]
["bitfinex","BTCUSD",1735887692629,0.03626371,96613.0,96612.0,0.02065795]
["bitfinex","BTCUSD",1735887692847,0.24327471,96613.0,96612.0,0.02065795]
["bitfinex","BTCUSD",1735887693456,0.03626371,96613.0,96612.0,0.02065795]
["bitfinex","BTCUSD",1735887693879,0.03626371,96613.0,96612.0,0.02165795]
["bitfinex","BTCUSD",1735887694076,0.03726371,96613.0,96612.0,0.02165795]
["bitfinex","BTCUSD",1735887694280,0.207013,96612.0,96606.0,8.54e-05]
["bitfinex","BTCUSD",1735887694505,0.24327671,96612.0,96611.0,0.02056468]
["bitfinex","BTCUSD",1735887695782,0.24327671,96612.0,96606.0,8.54e-05]
["bitfinex","BTCUSD",1735887696189,0.03626371,96612.0,96606.0,8.54e-05]
["bitfinex","BTCUSD",1735887696729,0.03626371,96612.0,96610.0,0.02105166]
["bitfinex","BTCUSD",1735887696930,0.03726371,96612.0,96610.0,0.02105166]
["bitfinex","BTCUSD",1735887697129,0.24327071,96615.0,96610.0,0.02105166]
["bitfinex","BTCUSD",1735887697548,0.03726371,96612.0,96610.0,0.02105166]
["bitfinex","BTCUSD",1735887697752,0.03626371,96612.0,96610.0,0.02105166]
["bitfinex","BTCUSD",1735887697955,0.03626371,96612.0,96610.0,0.02205166]
["bitfinex","BTCUSD",1735887698158,0.03726371,96612.0,96611.0,8.54e-05]
["bitfinex","BTCUSD",1735887698364,0.03626371,96612.0,96611.0,8.54e-05]
["bitfinex","BTCUSD",1735887699834,0.03626371,96612.0,96611.0,1.5000854]
["bitfinex","BTCUSD",1735887700036,0.03626371,96612.0,96611.0,8.54e-05]
["bitfinex","BTCUSD",1735887700208,0.03726371,96612.0,96611.0,8.54e-05]
["bitfinex","BTCUSD",1735887700441,0.03726371,96612.0,96611.0,0.0010854]
["bitfinex","BTCUSD",1735887701497,0.03726371,96612.0,96611.0,8.54e-05]
["bitfinex","BTCUSD",1735887701775,0.03626371,96612.0,96611.0,8.54e-05]
["bitfinex","BTCUSD",1735887703074,0.03826371,96612.0,96611.0,8.54e-05]
["bitfinex","BTCUSD",1735887703413,0.03626371,96612.0,96611.0,8.54e-05]
["bitfinex","BTCUSD",1735887703765,0.03826371,96612.0,96611.0,8.54e-05]
["bitfinex","BTCUSD",1735887709634,0.03743133,96612.0,96611.0,8.54e-05]
["bitfinex","BTCUSD",1735887714867,0.29141765,96612.0,96611.0,8.54e-05]
["bitfinex","BTCUSD",1735887715653,0.31441765,96612.0,96611.0,8.54e-05]
["bitfinex","BTCUSD",1735887728683,0.29141765,96612.0,96611.0,8.54e-05]
["bitfinex","BTCUSD",1735887729103,0.13665819,96612.0,96611.0,8.54e-05]
["bitfinex","BTCUSD",1735887729327,0.207013,96612.0,96611.0,8.54e-05]
["bitfinex","BTCUSD",1735887733051,0.34583028,96612.0,96611.0,8.54e-05]
["bitfinex","BTCUSD",1735887736542,0.207013,96612.0,96611.0,8.54e-05]
["bitfinex","BTCUSD",1735887737775,0.54795156,96612.0,96611.0,8.54e-05]
["bitfinex","BTCUSD",1735887739174,0.72095156,96612.0,96611.0,8.54e-05]
["bitfinex","BTCUSD",1735887739582,0.73240337,96612.0,96611.0,8.54e-05]
["bitfinex","BTCUSD",1735887747294,0.73257417,96612.0,96611.0,8.54e-05]
["bitfinex","BTCUSD",1735887748028,0.83656049,96612.0,96611.0,8.54e-05]
["bitfinex","BTCUSD",1735887748695,0.93656049,96612.0,96611.0,8.54e-05]
["bitfinex","BTCUSD",1735887749098,1.03656049,96612.0,96611.0,8.54e-05]
["bitfinex","BTCUSD",1735887750199,1.82625238,96612.0,96611.0,8.54e-05]
["bitfinex","BTCUSD",1735887750604,0.357037,96601.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887750805,0.48402332,96601.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887751707,0.48702332,96601.0,96600.0,0.00019748]
["bitfinex","BTCUSD",1735887751954,0.48702332,96601.0,96574.0,0.02062997]
["bitfinex","BTCUSD",1735887751955,0.207081,96581.0,96574.0,0.02062997]
["bitfinex","BTCUSD",1735887752165,0.173,96597.0,96574.0,0.02062997]
["bitfinex","BTCUSD",1735887752363,0.207089,96577.0,96574.0,0.02062997]
["bitfinex","BTCUSD",1735887753044,0.207089,96577.0,96575.0,1.5]
["bitfinex","BTCUSD",1735887753497,0.207084,96579.0,96575.0,1.5]
["bitfinex","BTCUSD",1735887754779,0.207084,96579.0,96575.0,1.503]
["bitfinex","BTCUSD",1735887754987,0.207077,96583.0,96575.0,1.503]
["bitfinex","BTCUSD",1735887755313,0.207072,96585.0,96575.0,1.503]
["bitfinex","BTCUSD",1735887755647,0.29944792,96589.0,96576.0,0.10398632]
["bitfinex","BTCUSD",1735887755648,0.09238492,96589.0,96576.0,0.10398632]
["bitfinex","BTCUSD",1735887755856,0.09238492,96589.0,96585.0,0.20707]
["bitfinex","BTCUSD",1735887756065,0.09238492,96589.0,96588.0,1.5]
["bitfinex","BTCUSD",1735887756267,0.09238492,96591.0,96589.0,0.207062]
["bitfinex","BTCUSD",1735887756436,0.09238492,96591.0,96590.0,0.10398632]
["bitfinex","BTCUSD",1735887756776,0.09238492,96591.0,96590.0,1.60398632]
["bitfinex","BTCUSD",1735887757320,0.09238492,96604.0,96595.0,0.207048]
["bitfinex","BTCUSD",1735887758104,0.023,96607.0,96595.0,0.207048]
["bitfinex","BTCUSD",1735887758967,0.207032,96604.0,96591.0,0.207058]
["bitfinex","BTCUSD",1735887759174,0.207032,96604.0,96591.0,0.31104432]
["bitfinex","BTCUSD",1735887759370,0.207032,96604.0,96591.0,0.51810232]
["bitfinex","BTCUSD",1735887759787,0.0001708,96600.0,96591.0,0.51810232]
["bitfinex","BTCUSD",1735887759989,0.0001708,96600.0,96591.0,0.31104432]
["bitfinex","BTCUSD",1735887760192,0.0001708,96600.0,96592.0,0.02076101]
["bitfinex","BTCUSD",1735887760347,0.0001708,96600.0,96592.0,0.22781601]
["bitfinex","BTCUSD",1735887760963,0.0011708,96600.0,96592.0,0.22781601]
["bitfinex","BTCUSD",1735887761384,0.0011708,96600.0,96596.0,0.207047]
["bitfinex","BTCUSD",1735887761599,0.0011708,96600.0,96597.0,0.10398632]
["bitfinex","BTCUSD",1735887761805,0.0011708,96600.0,96598.0,0.207043]
["bitfinex","BTCUSD",1735887762008,0.0011708,96600.0,96599.0,0.20398632]
["bitfinex","BTCUSD",1735887762210,0.0001708,96600.0,96599.0,1.73630303]
["bitfinex","BTCUSD",1735887763247,0.0001708,96600.0,96599.0,1.73730303]
["bitfinex","BTCUSD",1735887763462,0.0001708,96600.0,96599.0,1.70498632]
["bitfinex","BTCUSD",1735887763662,0.0001708,96600.0,96599.0,1.73725864]
["bitfinex","BTCUSD",1735887763872,0.0001708,96600.0,96599.0,1.64025864]
["bitfinex","BTCUSD",1735887764020,0.0001708,96600.0,96599.0,1.9664765]
["bitfinex","BTCUSD",1735887764226,0.0001708,96600.0,96599.0,2.0674765]
["bitfinex","BTCUSD",1735887764429,0.0001708,96600.0,96599.0,1.93520418]
["bitfinex","BTCUSD",1735887765124,0.0001708,96600.0,96599.0,1.60798632]
["bitfinex","BTCUSD",1735887770948,0.0001708,96600.0,96599.0,1.504]
["bitfinex","BTCUSD",1735887776726,0.0001708,96600.0,96599.0,0.003]
["bitfinex","BTCUSD",1735887777122,0.0001708,96600.0,96592.0,0.22781601]
["bitfinex","BTCUSD",1735887777123,0.0001708,96600.0,96593.0,1.5]
["bitfinex","BTCUSD",1735887777331,0.0001708,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1735887777531,0.0001708,96600.0,96599.0,0.002]
["bitfinex","BTCUSD",1735887778941,0.0001708,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1735887779957,0.0001708,96600.0,96599.0,0.002]
["bitfinex","BTCUSD",1735887789680,0.2072098,96600.0,96599.0,0.002]
["bitfinex","BTCUSD",1735887789957,0.2302098,96600.0,96599.0,0.002]
["bitfinex","BTCUSD",1735887791160,0.2302098,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1735887791849,0.207052,96594.0,96587.0,1.5]
["bitfinex","BTCUSD",1735887793072,0.210052,96594.0,96587.0,1.5]
["bitfinex","BTCUSD",1735887793483,0.207063,96589.0,96587.0,1.5]
["bitfinex","BTCUSD",1735887793757,0.210052,96594.0,96587.0,1.5]
["bitfinex","BTCUSD",1735887793990,0.210052,96594.0,96585.0,0.0210741]
["bitfinex","BTCUSD",1735887794403,0.209052,96594.0,96586.0,1.5]
["bitfinex","BTCUSD",1735887794819,0.207065,96588.0,96586.0,1.5]
["bitfinex","BTCUSD",1735887795215,0.207065,96588.0,96574.0,8.54e-05]
["bitfinex","BTCUSD",1735887795661,0.207065,96588.0,96579.0,0.02080758]
["bitfinex","BTCUSD",1735887795875,0.207065,96588.0,96580.0,1.5]
["bitfinex","BTCUSD",1735887796308,0.207065,96588.0,96586.0,0.003]
["bitfinex","BTCUSD",1735887796503,0.023,96587.0,96580.0,1.5]
["bitfinex","BTCUSD",1735887796686,0.207079,96582.0,96580.0,1.5]
["bitfinex","BTCUSD",1735887796902,0.207069,96586.0,96580.0,1.5]
["bitfinex","BTCUSD",1735887798075,0.414138,96586.0,96580.0,1.5]
["bitfinex","BTCUSD",1735887798282,0.207086,96578.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887799709,0.207086,96578.0,96575.0,0.0030854]
["bitfinex","BTCUSD",1735887800990,0.207086,96578.0,96575.0,0.0020854]
["bitfinex","BTCUSD",1735887801349,0.208086,96578.0,96575.0,0.0020854]
["bitfinex","BTCUSD",1735887801807,0.207086,96578.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887802153,0.208086,96578.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887802572,0.20709,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887802797,0.23009,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887806537,0.23309,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887807582,0.23409,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887808004,0.004,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887809247,0.001,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887809762,0.004,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887810226,0.003,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887810729,0.004,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887811253,0.003,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887817963,0.41474826,96579.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887818161,0.41417,96579.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887819604,0.0001708,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887827079,0.0001708,96576.0,96575.0,0.01152214]
["bitfinex","BTCUSD",1735887827288,0.0001708,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887827471,0.0001708,96576.0,96575.0,0.0010854]
["bitfinex","BTCUSD",1735887828346,0.0001708,96576.0,96575.0,0.0020854]
["bitfinex","BTCUSD",1735887829364,0.0001708,96576.0,96575.0,1.5020854]
["bitfinex","BTCUSD",1735887830403,0.0001708,96576.0,96575.0,0.0020854]
["bitfinex","BTCUSD",1735887830775,0.0001708,96576.0,96575.0,1.5020854]
["bitfinex","BTCUSD",1735887833749,0.0001708,96576.0,96575.0,1.60607172]
["bitfinex","BTCUSD",1735887836108,0.0001708,96576.0,96575.0,1.63839875]
["bitfinex","BTCUSD",1735887836325,0.0001708,96576.0,96575.0,1.63739875]
["bitfinex","BTCUSD",1735887836731,0.0011708,96576.0,96575.0,1.63739875]
["bitfinex","BTCUSD",1735887837130,0.0001708,96576.0,96575.0,1.63639875]
["bitfinex","BTCUSD",1735887837536,0.0041708,96576.0,96575.0,1.63639875]
["bitfinex","BTCUSD",1735887837737,0.0011708,96576.0,96575.0,1.63639875]
["bitfinex","BTCUSD",1735887838139,0.0031708,96576.0,96575.0,1.63639875]
["bitfinex","BTCUSD",1735887838341,0.0031708,96576.0,96575.0,1.60407172]
["bitfinex","BTCUSD",1735887838569,0.0011708,96576.0,96575.0,1.60407172]
["bitfinex","BTCUSD",1735887840001,0.0011708,96576.0,96575.0,1.63638227]
["bitfinex","BTCUSD",1735887840227,0.0001708,96576.0,96575.0,1.63638227]
["bitfinex","BTCUSD",1735887840641,0.0011708,96576.0,96575.0,1.63638227]
["bitfinex","BTCUSD",1735887841478,0.0001708,96576.0,96575.0,1.63638227]
["bitfinex","BTCUSD",1735887841675,0.0001708,96576.0,96575.0,1.63738227]
["bitfinex","BTCUSD",1735887842147,0.0001708,96576.0,96575.0,1.77677264]
["bitfinex","BTCUSD",1735887842346,0.0001708,96576.0,96575.0,1.77777264]
["bitfinex","BTCUSD",1735887842882,0.0001708,96576.0,96575.0,1.77677264]
["bitfinex","BTCUSD",1735887843258,0.0001708,96576.0,96575.0,1.77777264]
["bitfinex","BTCUSD",1735887843472,0.0001708,96576.0,96575.0,1.63738227]
["bitfinex","BTCUSD",1735887843883,0.0001708,96576.0,96575.0,1.63838227]
["bitfinex","BTCUSD",1735887844496,0.0001708,96576.0,96575.0,1.73139062]
["bitfinex","BTCUSD",1735887845820,0.0001708,96576.0,96575.0,1.63838227]
["bitfinex","BTCUSD",1735887847207,0.0001708,96576.0,96575.0,1.63738227]
["bitfinex","BTCUSD",1735887848004,0.0001708,96576.0,96575.0,1.63838227]
["bitfinex","BTCUSD",1735887848561,0.0001708,96576.0,96575.0,1.60507172]
["bitfinex","BTCUSD",1735887848977,0.0001708,96576.0,96575.0,1.60607172]
["bitfinex","BTCUSD",1735887849302,0.0001708,96576.0,96575.0,1.60507172]
["bitfinex","BTCUSD",1735887849871,0.0001708,96576.0,96575.0,1.63835536]
["bitfinex","BTCUSD",1735887851478,0.0001708,96576.0,96575.0,1.60607172]
["bitfinex","BTCUSD",1735887852508,0.0001708,96576.0,96575.0,1.60507172]
["bitfinex","BTCUSD",1735887853398,0.0001708,96576.0,96575.0,1.60407172]
["bitfinex","BTCUSD",1735887853620,0.0021708,96576.0,96575.0,1.60407172]
["bitfinex","BTCUSD",1735887857208,0.0021708,96576.0,96575.0,1.5000854]
["bitfinex","BTCUSD",1735887858030,0.0001708,96576.0,96575.0,1.5000854]
["bitfinex","BTCUSD",1735887858448,0.0021708,96576.0,96575.0,1.5000854]
["bitfinex","BTCUSD",1735887858964,0.0031708,96576.0,96575.0,1.5000854]
["bitfinex","BTCUSD",1735887860165,0.0001708,96576.0,96575.0,1.5000854]
["bitfinex","BTCUSD",1735887860518,0.0021708,96576.0,96575.0,1.5000854]
["bitfinex","BTCUSD",1735887861744,0.0001708,96576.0,96575.0,1.5000854]
["bitfinex","BTCUSD",1735887862146,0.0031708,96576.0,96575.0,1.5000854]
["bitfinex","BTCUSD",1735887862759,0.0021708,96576.0,96575.0,1.5000854]
["bitfinex","BTCUSD",1735887863478,0.0031708,96576.0,96575.0,1.5000854]
["bitfinex","BTCUSD",1735887863676,0.0011708,96576.0,96575.0,1.5000854]
["bitfinex","BTCUSD",1735887864119,0.0031708,96576.0,96575.0,1.5000854]
["bitfinex","BTCUSD",1735887864326,0.0031708,96576.0,96575.0,1.60407172]
["bitfinex","BTCUSD",1735887864542,0.0011708,96576.0,96575.0,1.60407172]
["bitfinex","BTCUSD",1735887864993,0.0001708,96576.0,96575.0,1.60407172]
["bitfinex","BTCUSD",1735887865167,0.0031708,96576.0,96575.0,1.60407172]
["bitfinex","BTCUSD",1735887865409,0.0041708,96576.0,96575.0,1.60407172]
["bitfinex","BTCUSD",1735887869414,0.0041708,96576.0,96575.0,0.10407172]
["bitfinex","BTCUSD",1735887869822,0.0041708,96576.0,96575.0,1.60407172]
["bitfinex","BTCUSD",1735887877511,0.0041708,96576.0,96575.0,1.5000854]
["bitfinex","BTCUSD",1735887878899,0.0041708,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887891203,0.00388449,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887896041,0.17105117,96578.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887896244,0.16981198,96578.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887897267,0.17381198,96578.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887897471,0.17081198,96578.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887897675,0.16981198,96578.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887897874,0.17281198,96578.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887898076,0.17081198,96578.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887899255,0.17381198,96578.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887902030,0.17398278,96578.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887902470,0.38106978,96578.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887904169,0.09238492,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887905233,0.47069389,96578.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887905450,0.4694547,96578.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887905795,0.001,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887907242,0.002,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887907420,0.001,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887908398,0.002,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887912352,0.001,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887916988,0.20849799,96578.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887917212,0.4143468,96578.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887917416,0.001,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887917616,0.4143468,96578.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887917871,0.50673172,96578.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887918069,0.001,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887925109,0.0011708,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887928418,0.0001708,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887928768,0.0011708,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887929164,0.0001708,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887931238,0.0011708,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887933725,0.09355572,96576.0,96575.0,8.54e-05]
["bitfinex","BTCUSD",1735887935180,0.09355572,96576.0,96575.0,0.00024997]
["bitfinex","BTCUSD",1735887938843,0.0011708,96576.0,96575.0,0.00024997]
["bitfinex","BTCUSD",1735887945029,0.09390081,96576.0,96575.0,0.00024997]
["bitfinex","BTCUSD",1735887947836,0.0011708,96576.0,96575.0,0.00024997]
["bitfinex","BTCUSD",1735887953587,0.34360935,96576.0,96575.0,0.00024997]
["bitfinex","BTCUSD",1735887958062,0.207122,96562.0,96556.0,0.01076233]
["bitfinex","BTCUSD",1735887958469,0.207122,96562.0,96553.0,0.02071213]
["bitfinex","BTCUSD",1735887958879,0.207122,96562.0,96558.0,1.5]
["bitfinex","BTCUSD",1735887959311,0.207122,96562.0,96558.0,1.5004909]
["bitfinex","BTCUSD",1735887959511,0.207122,96562.0,96558.0,0.0004909]
["bitfinex","BTCUSD",1735887960919,0.414244,96562.0,96558.0,0.0014909]
["bitfinex","BTCUSD",1735887961130,0.207122,96562.0,96558.0,0.0014909]
["bitfinex","BTCUSD",1735887961415,0.207122,96562.0,96558.0,0.0024909]
["bitfinex","BTCUSD",1735887961621,0.207122,96562.0,96558.0,0.0004909]
["bitfinex","BTCUSD",1735887962035,0.207122,96562.0,96558.0,0.0014909]
["bitfinex","BTCUSD",1735887962204,0.207122,96562.0,96558.0,0.0004909]
["bitfinex","BTCUSD",1735887963707,0.210122,96562.0,96558.0,0.0004909]
["bitfinex","BTCUSD",1735887964576,0.003,96562.0,96558.0,0.0004909]
["bitfinex","BTCUSD",1735887964758,0.414245,96561.0,96558.0,0.0004909]
["bitfinex","BTCUSD",1735887965378,0.023,96559.0,96558.0,0.0004909]
["bitfinex","BTCUSD",1735887965578,0.230127,96559.0,96558.0,0.0004909]
["bitfinex","BTCUSD",1735887967718,0.235127,96559.0,96558.0,0.0004909]
["bitfinex","BTCUSD",1735887967926,0.237127,96559.0,96558.0,0.0004909]
["bitfinex","BTCUSD",1735887972632,0.237127,96559.0,96558.0,0.0005763]
["bitfinex","BTCUSD",1735887973936,0.214127,96559.0,96558.0,0.0005763]
["bitfinex","BTCUSD",1735887974751,0.007,96559.0,96558.0,0.0005763]
["bitfinex","BTCUSD",1735887980274,0.207129,96558.0,96543.0,1.66785861]
["bitfinex","BTCUSD",1735887980478,0.207129,96558.0,96543.0,1.77184493]
["bitfinex","BTCUSD",1735887981705,0.207131,96557.0,96543.0,1.77184493]
["bitfinex","BTCUSD",1735887982480,0.414263,96557.0,96543.0,1.77184493]
["bitfinex","BTCUSD",1735887983518,0.420263,96557.0,96543.0,1.77184493]
["bitfinex","BTCUSD",1735887983669,0.207141,96553.0,96543.0,1.77184493]
["bitfinex","BTCUSD",1735887985240,0.209141,96553.0,96543.0,1.77184493]
["bitfinex","BTCUSD",1735887985746,0.209141,96553.0,96543.0,1.60398632]
["bitfinex","BTCUSD",1735887986374,0.210141,96553.0,96543.0,1.60398632]
["bitfinex","BTCUSD",1735887986792,0.210141,96553.0,96543.0,1.60407172]
["bitfinex","BTCUSD",1735887987410,0.003,96553.0,96543.0,1.60407172]
["bitfinex","BTCUSD",1735887988728,0.003,96553.0,96544.0,0.10398632]
["bitfinex","BTCUSD",1735887989290,0.003,96553.0,96545.0,0.207156]
["bitfinex","BTCUSD",1735887989491,0.003,96553.0,96546.0,0.10398632]
["bitfinex","BTCUSD",1735887989492,0.002,96553.0,96546.0,0.10398632]
["bitfinex","BTCUSD",1735887989892,0.001,96553.0,96546.0,0.10398632]
["bitfinex","BTCUSD",1735887990092,0.001,96553.0,96552.0,0.207142]
["bitfinex","BTCUSD",1735887990296,0.002,96553.0,96552.0,0.31112832]
["bitfinex","BTCUSD",1735887990494,0.00190149,96559.0,96557.0,0.20713]
["bitfinex","BTCUSD",1735887990855,0.0006623,96559.0,96558.0,0.10398632]
["bitfinex","BTCUSD",1735887991683,0.0006623,96559.0,96558.0,1.63632229]
["bitfinex","BTCUSD",1735887992682,0.0006623,96559.0,96558.0,1.63832229]
["bitfinex","BTCUSD",1735887993193,0.0006623,96559.0,96558.0,1.63632229]
["bitfinex","BTCUSD",1735887993399,0.0016623,96559.0,96558.0,1.63632229]
["bitfinex","BTCUSD",1735887993606,0.0006623,96559.0,96558.0,1.64715832]
["bitfinex","BTCUSD",1735887994032,0.0016623,96559.0,96558.0,1.64715832]
["bitfinex","BTCUSD",1735887994239,0.0016623,96559.0,96558.0,1.79715832]
["bitfinex","BTCUSD",1735887994643,0.0006623,96559.0,96558.0,1.79715832]
["bitfinex","BTCUSD",1735887995087,0.0006623,96559.0,96558.0,1.79815832]
["bitfinex","BTCUSD",1735887995426,0.0006623,96559.0,96558.0,1.76582235]
["bitfinex","BTCUSD",1735887995829,0.0006623,96559.0,96558.0,1.79910349]
["bitfinex","BTCUSD",1735887996287,0.0006623,96559.0,96558.0,1.76582235]
["bitfinex","BTCUSD",1735887996433,0.0006623,96559.0,96558.0,1.76482235]
["bitfinex","BTCUSD",1735887996632,0.0006623,96559.0,96558.0,1.76682235]
["bitfinex","BTCUSD",1735887996840,0.0006623,96559.0,96558.0,1.76582235]
["bitfinex","BTCUSD",1735887997041,0.0006623,96559.0,96558.0,1.76682235]
["bitfinex","BTCUSD",1735887997356,0.0006623,96559.0,96558.0,1.86682235]
["bitfinex","BTCUSD",1735887997689,0.0006623,96559.0,96558.0,1.89908351]
["bitfinex","BTCUSD",1735887999790,0.0006623,96559.0,96558.0,2.21803429]
["bitfinex","BTCUSD",1735887999991,0.00140999,96562.0,96561.0,0.1]
["bitfinex","BTCUSD",1735888000195,0.0001708,96562.0,96561.0,0.48624748]
["bitfinex","BTCUSD",1735888000590,0.0001708,96562.0,96561.0,1.98624748]
["bitfinex","BTCUSD",1735888001204,0.0011708,96562.0,96561.0,1.98924748]
["bitfinex","BTCUSD",1735888001634,0.0001708,96562.0,96561.0,1.98624748]
["bitfinex","BTCUSD",1735888002770,0.0001708,96562.0,96561.0,2.30519826]
["bitfinex","BTCUSD",1735888002967,0.0001708,96562.0,96561.0,2.30919826]
["bitfinex","BTCUSD",1735888003089,0.0011708,96562.0,96561.0,2.31319826]
["bitfinex","BTCUSD",1735888003282,0.0001708,96562.0,96561.0,2.2769371]
["bitfinex","BTCUSD",1735888003491,0.0001708,96562.0,96561.0,2.05076454]
["bitfinex","BTCUSD",1735888004116,0.0011708,96562.0,96561.0,2.05576454]
["bitfinex","BTCUSD",1735888004970,0.0011708,96562.0,96561.0,1.96298632]
["bitfinex","BTCUSD",1735888008045,0.00140999,96576.0,96575.0,0.207092]
["bitfinex","BTCUSD",1735888008224,0.0001708,96576.0,96575.0,0.56107832]
["bitfinex","BTCUSD",1735888008656,0.0001708,96576.0,96575.0,2.06107832]
["bitfinex","BTCUSD",1735888009310,0.0001708,96576.0,96575.0,2.06307832]
["bitfinex","BTCUSD",1735888009984,0.0001708,96576.0,96575.0,2.58380832]
["bitfinex","BTCUSD",1735888010821,0.0001708,96576.0,96575.0,2.59430856]
["bitfinex","BTCUSD",1735888014118,0.0001708,96576.0,96575.0,2.61467418]
["bitfinex","BTCUSD",1735888015292,0.0001708,96576.0,96575.0,2.61267418]
["bitfinex","BTCUSD",1735888015834,0.0001708,96576.0,96575.0,2.61167418]
["bitfinex","BTCUSD",1735888015952,0.0001708,96576.0,96575.0,2.61567418]
["bitfinex","BTCUSD",1735888020502,0.0001708,96576.0,96575.0,2.64787131]
["bitfinex","BTCUSD",1735888021322,0.0001708,96576.0,96575.0,2.61567418]
["bitfinex","BTCUSD",1735888021527,0.0001708,96576.0,96575.0,2.64788434]
["bitfinex","BTCUSD",1735888023549,0.0001708,96576.0,96575.0,2.74788434]
["bitfinex","BTCUSD",1735888023761,0.0001708,96586.0,96584.0,0.15]
["bitfinex","BTCUSD",1735888023973,0.0001708,96586.0,96585.0,0.10398632]
["bitfinex","BTCUSD",1735888024309,0.0001708,96586.0,96585.0,0.56105732]
["bitfinex","BTCUSD",1735888024541,0.01112347,96595.0,96594.0,0.557052]
["bitfinex","BTCUSD",1735888024746,0.01112347,96595.0,96594.0,1.2109171]
["bitfinex","BTCUSD",1735888025405,0.01112347,96595.0,96594.0,2.7109171]
["bitfinex","BTCUSD",1735888025799,0.01112347,96595.0,96594.0,2.71106426]
["bitfinex","BTCUSD",1735888026483,0.01112347,96595.0,96594.0,2.71206426]
["bitfinex","BTCUSD",1735888026691,0.01112347,96595.0,96594.0,2.71106426]
["bitfinex","BTCUSD",1735888026894,0.01112347,96595.0,96594.0,2.71306426]
["bitfinex","BTCUSD",1735888027098,0.01112347,96595.0,96594.0,2.71806426]
["bitfinex","BTCUSD",1735888027312,0.01112347,96595.0,96594.0,2.73836746]
["bitfinex","BTCUSD",1735888027971,0.01112347,96595.0,96594.0,2.76136746]
["bitfinex","BTCUSD",1735888028214,0.0001708,96612.0,96611.0,0.207015]
["bitfinex","BTCUSD",1735888028440,0.0001708,96612.0,96611.0,0.56100132]
["bitfinex","BTCUSD",1735888028656,0.0001708,96612.0,96611.0,1.11079676]
["bitfinex","BTCUSD",1735888028879,0.0001708,96612.0,96611.0,2.61079676]
["bitfinex","BTCUSD",1735888029502,0.0001708,96612.0,96611.0,2.61279676]
["bitfinex","BTCUSD",1735888029708,0.0001708,96612.0,96611.0,2.61579676]
["bitfinex","BTCUSD",1735888029915,0.0001708,96612.0,96611.0,2.61379676]
["bitfinex","BTCUSD",1735888030559,0.0001708,96612.0,96611.0,2.63475759]
["bitfinex","BTCUSD",1735888031416,0.0001708,96612.0,96611.0,2.63575759]
["bitfinex","BTCUSD",1735888031615,0.0001708,96612.0,96611.0,2.64637786]
["bitfinex","BTCUSD",1735888032426,0.0001708,96612.0,96611.0,3.19267786]
["bitfinex","BTCUSD",1735888032663,0.0001708,96612.0,96611.0,3.29267786]
["bitfinex","BTCUSD",1735888034366,0.0001708,96612.0,96611.0,3.19267786]
["bitfinex","BTCUSD",1735888034723,0.0001708,96612.0,96611.0,2.70340742]
["bitfinex","BTCUSD",1735888034935,0.0001708,96612.0,96611.0,2.13614659]
["bitfinex","BTCUSD",1735888035342,0.0001708,96612.0,96611.0,2.13314659]
["bitfinex","BTCUSD",1735888035518,0.0001708,96612.0,96611.0,2.13214659]
["bitfinex","BTCUSD",1735888035659,0.0001708,96612.0,96611.0,2.13514659]
["bitfinex","BTCUSD",1735888036037,0.0001708,96612.0,96611.0,2.03116027]
["bitfinex","BTCUSD",1735888036519,0.0001708,96612.0,96611.0,2.02054]
["bitfinex","BTCUSD",1735888037096,0.0001708,96612.0,96611.0,2.01854]
["bitfinex","BTCUSD",1735888037307,0.0001708,96612.0,96611.0,2.12452632]
["bitfinex","BTCUSD",1735888037502,0.0001708,96612.0,96611.0,2.12352632]
["bitfinex","BTCUSD",1735888038074,0.0001708,96612.0,96611.0,2.12452632]
["bitfinex","BTCUSD",1735888038503,0.0001708,96612.0,96611.0,2.12352632]
["bitfinex","BTCUSD",1735888038721,0.0001708,96612.0,96611.0,2.12152632]
["bitfinex","BTCUSD",1735888039044,0.0001708,96612.0,96611.0,2.12352632]
["bitfinex","BTCUSD",1735888039247,0.0001708,96612.0,96611.0,2.12152632]
["bitfinex","BTCUSD",1735888039652,0.0011708,96612.0,96611.0,2.12152632]
["bitfinex","BTCUSD",1735888052599,0.0011708,96612.0,96611.0,2.27152632]
["bitfinex","BTCUSD",1735888053120,0.0011708,96612.0,96611.0,2.37152632]
["bitfinex","BTCUSD",1735888054355,0.0001708,96612.0,96611.0,2.37152632]
["bitfinex","BTCUSD",1735888054775,0.0001708,96612.0,96611.0,2.37252632]
["bitfinex","BTCUSD",1735888055276,0.0001708,96612.0,96611.0,2.37352632]
["bitfinex","BTCUSD",1735888055532,0.0001708,96612.0,96611.0,2.40679687]
["bitfinex","BTCUSD",1735888057822,0.14080932,96650.0,96612.0,0.15]
["bitfinex","BTCUSD",1735888058023,0.206927,96652.0,96632.0,0.206969]
["bitfinex","BTCUSD",1735888058232,0.00140953,96653.0,96633.0,0.10398632]
["bitfinex","BTCUSD",1735888058423,0.00140953,96653.0,96634.0,1.5]
["bitfinex","BTCUSD",1735888058629,0.00140953,96653.0,96634.0,1.60398632]
["bitfinex","BTCUSD",1735888059002,0.211934,96650.0,96634.0,1.60398632]
["bitfinex","BTCUSD",1735888059228,0.2070562,96650.0,96634.0,1.60398632]
["bitfinex","BTCUSD",1735888059716,0.4139902,96650.0,96634.0,1.60498632]
["bitfinex","BTCUSD",1735888059909,0.206942,96646.0,96634.0,1.60498632]
["bitfinex","BTCUSD",1735888060090,0.206956,96639.0,96634.0,0.001]
["bitfinex","BTCUSD",1735888061055,0.206949,96642.0,96623.0,1.5]
["bitfinex","BTCUSD",1735888061274,0.206949,96642.0,96623.0,1.60398632]
["bitfinex","BTCUSD",1735888061275,0.206966,96635.0,96623.0,1.60398632]
["bitfinex","BTCUSD",1735888061484,0.206966,96635.0,96634.0,0.001]
["bitfinex","BTCUSD",1735888061728,0.206966,96635.0,96623.0,1.60398632]
["bitfinex","BTCUSD",1735888062131,0.206966,96635.0,96623.0,1.5]
["bitfinex","BTCUSD",1735888064380,0.211966,96635.0,96621.0,0.02106714]
["bitfinex","BTCUSD",1735888064622,0.207966,96635.0,96621.0,0.02106714]
["bitfinex","BTCUSD",1735888065043,0.207966,96635.0,96622.0,1.5]
["bitfinex","BTCUSD",1735888065394,0.212966,96635.0,96622.0,1.5]
["bitfinex","BTCUSD",1735888065834,0.207966,96635.0,96622.0,1.5]
["bitfinex","BTCUSD",1735888066047,0.210966,96635.0,96622.0,1.5]
["bitfinex","BTCUSD",1735888067155,0.209966,96635.0,96622.0,1.5]
["bitfinex","BTCUSD",1735888067305,0.210966,96635.0,96622.0,1.5]
["bitfinex","BTCUSD",1735888067717,0.210966,96635.0,96622.0,1.706991]
["bitfinex","BTCUSD",1735888067919,0.206966,96635.0,96622.0,1.706991]
["bitfinex","BTCUSD",1735888068182,0.0011708,96635.0,96625.0,0.12352191]
["bitfinex","BTCUSD",1735888068330,0.0011708,96635.0,96626.0,0.10398632]
["bitfinex","BTCUSD",1735888068534,0.0011708,96635.0,96634.0,1.5]
["bitfinex","BTCUSD",1735888068882,0.0041708,96635.0,96634.0,1.5]
["bitfinex","BTCUSD",1735888069183,0.0011708,96635.0,96634.0,1.5]
["bitfinex","BTCUSD",1735888069393,0.0031708,96635.0,96634.0,1.5]
["bitfinex","BTCUSD",1735888069587,0.0011708,96635.0,96634.0,1.5]
["bitfinex","BTCUSD",1735888069951,0.0031708,96635.0,96634.0,1.5]
["bitfinex","BTCUSD",1735888070157,0.0021708,96635.0,96634.0,1.5]
["bitfinex","BTCUSD",1735888070435,0.0031708,96635.0,96634.0,1.5]
["bitfinex","BTCUSD",1735888071122,0.0021708,96635.0,96634.0,1.5]
["bitfinex","BTCUSD",1735888071332,0.0031708,96635.0,96634.0,1.60398632]
["bitfinex","BTCUSD",1735888071707,0.0021708,96635.0,96634.0,1.60398632]
["bitfinex","BTCUSD",1735888071915,0.0001708,96635.0,96634.0,1.60398632]
["bitfinex","BTCUSD",1735888072113,0.0031708,96635.0,96634.0,1.60398632]
["bitfinex","BTCUSD",1735888072917,0.0011708,96635.0,96634.0,1.60398632]
["bitfinex","BTCUSD",1735888073524,0.0001708,96635.0,96634.0,1.60398632]
["bitfinex","BTCUSD",1735888073956,0.0001708,96635.0,96634.0,0.10398632]
["bitfinex","BTCUSD",1735888074525,0.0001708,96635.0,96634.0,1.60398632]
["bitfinex","BTCUSD",1735888075736,0.0001708,96635.0,96620.0,0.206995]
["bitfinex","BTCUSD",1735888076074,0.0001708,96635.0,96623.0,0.20699]
["bitfinex","BTCUSD",1735888076219,0.206966,96634.0,96623.0,0.10398632]
["bitfinex","BTCUSD",1735888079717,0.206966,96634.0,96624.0,1.5]
["bitfinex","BTCUSD",1735888079948,0.413933,96634.0,96624.0,1.5]
["bitfinex","BTCUSD",1735888080105,0.00140953,96635.0,96624.0,1.5]
["bitfinex","BTCUSD",1735888080305,0.206976,96630.0,96624.0,1.5]
["bitfinex","BTCUSD",1735888081664,0.206976,96630.0,96624.0,1.501]
["bitfinex","BTCUSD",1735888082420,0.206984,96626.0,96624.0,0.001]
["bitfinex","BTCUSD",1735888082629,0.206984,96626.0,96624.0,0.002]
["bitfinex","BTCUSD",1735888083395,0.413969,96626.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888084376,0.0927112,96625.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888084798,0.0927112,96625.0,96624.0,0.003]
["bitfinex","BTCUSD",1735888085003,0.0927112,96625.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888085451,0.003,96626.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888085660,0.00223873,96626.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888086049,0.002,96625.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888086276,0.001,96625.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888086901,0.002,96626.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888087118,0.003,96626.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888087680,0.002,96626.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888087871,0.001,96625.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888088261,0.003,96625.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888088455,0.001,96625.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888089266,0.20821273,96631.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888089639,0.002,96625.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888090042,0.0019,96625.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888091021,0.00123873,96626.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888091224,0.001,96625.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888092063,0.003,96625.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888092398,0.002,96625.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888093715,0.003,96625.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888100742,0.206987,96624.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888102108,0.207987,96624.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888102356,0.208987,96624.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888103054,0.3016982,96624.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888106474,0.13906681,96623.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888107715,0.3428904,96623.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888109331,0.001,96623.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888116175,0.34750963,96624.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888116437,0.008,96623.0,96622.0,0.0010854]
["bitfinex","BTCUSD",1735888116806,0.15,96623.0,96622.0,8.54e-05]
["bitfinex","BTCUSD",1735888117221,0.158,96623.0,96622.0,0.0010854]
["bitfinex","BTCUSD",1735888117636,0.68899298,96623.0,96622.0,0.0010854]
["bitfinex","BTCUSD",1735888118029,0.68599298,96623.0,96622.0,0.0010854]
["bitfinex","BTCUSD",1735888118490,0.68899298,96623.0,96622.0,0.0010854]
["bitfinex","BTCUSD",1735888118866,0.7929793,96623.0,96622.0,0.0010854]
["bitfinex","BTCUSD",1735888119025,0.93695198,96623.0,96622.0,0.0010854]
["bitfinex","BTCUSD",1735888120443,0.98330759,96623.0,96622.0,0.0010854]
["bitfinex","BTCUSD",1735888121528,0.75152957,96623.0,96622.0,0.0010854]
["bitfinex","BTCUSD",1735888122948,0.75115408,96623.0,96622.0,0.0010854]
["bitfinex","BTCUSD",1735888124590,0.85115408,96623.0,96622.0,0.0010854]
["bitfinex","BTCUSD",1735888136308,1.33012088,96623.0,96622.0,0.0010854]
["bitfinex","BTCUSD",1735888136511,1.33012088,96623.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888136512,0.023,96614.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888136709,0.023,96611.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888136910,0.207037,96601.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888138394,0.207037,96601.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888139411,0.207037,96601.0,96600.0,0.0030854]
["bitfinex","BTCUSD",1735888139791,0.207037,96601.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888139995,0.208037,96601.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888142712,0.231037,96601.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888143115,0.67776462,96601.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888143621,0.68807158,96601.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888144438,0.93768431,96601.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888146425,0.93668431,96601.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888146618,0.94568431,96601.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888157366,1.17755014,96601.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888157580,1.17735014,96601.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888159742,0.94548431,96601.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888161800,0.94532771,96601.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888163220,0.94232771,96601.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888163851,0.93632771,96601.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888164481,0.94532771,96601.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888164687,0.95032771,96601.0,96600.0,0.0020854]
["bitfinex","BTCUSD",1735888165194,0.95032771,96601.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888165195,0.94532771,96601.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888165576,1.22938504,96601.0,96600.0,0.0020854]
["bitfinex","BTCUSD",1735888166165,1.12938504,96601.0,96600.0,0.0020854]
["bitfinex","BTCUSD",1735888167359,1.60901158,96601.0,96600.0,0.0020854]
["bitfinex","BTCUSD",1735888168319,0.85132771,96601.0,96600.0,0.0020854]
["bitfinex","BTCUSD",1735888170445,1.22938504,96601.0,96600.0,0.0020854]
["bitfinex","BTCUSD",1735888171237,1.22955584,96601.0,96600.0,0.0020854]
["bitfinex","BTCUSD",1735888171666,1.43141225,96601.0,96600.0,0.0020854]
["bitfinex","BTCUSD",1735888173278,0.95149851,96601.0,96600.0,0.0020854]
["bitfinex","BTCUSD",1735888173478,1.23013779,96601.0,96600.0,0.0020854]
["bitfinex","BTCUSD",1735888177400,1.43164118,96601.0,96600.0,0.0020854]
["bitfinex","BTCUSD",1735888182482,1.6356275,96601.0,96600.0,4e-07]
["bitfinex","BTCUSD",1735888182692,1.53287991,96601.0,96600.0,4e-07]
["bitfinex","BTCUSD",1735888183335,1.59101751,96601.0,96600.0,8e-07]
["bitfinex","BTCUSD",1735888184136,0.207118,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888185407,0.20724508,96563.0,96562.0,0.0010854]
["bitfinex","BTCUSD",1735888186732,0.20724508,96563.0,96562.0,0.0040854]
["bitfinex","BTCUSD",1735888187585,0.20724508,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888187805,0.20924508,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888187967,0.21024508,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888188167,0.20824508,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888188570,0.20724508,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888188771,0.20824508,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888189553,0.20924508,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888189768,0.20724508,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888189963,0.30018353,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888190167,0.30418353,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888191023,0.30618353,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888191404,0.21124508,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888191970,0.21324508,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888196456,0.30607562,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888197999,0.21324508,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888198493,0.36324508,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888201408,0.38624508,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888201617,0.47907562,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888202257,0.48955252,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888202605,0.59353884,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888203654,0.6128593,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888204386,0.52002876,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888206969,0.59342473,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888208216,0.6127548,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888209170,0.81674112,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888209540,0.91674112,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888209949,0.72003837,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888210150,0.71803837,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888210387,1.06611515,96563.0,96562.0,0.0010854]
["bitfinex","BTCUSD",1735888210721,1.04278508,96563.0,96562.0,0.0010854]
["bitfinex","BTCUSD",1735888210834,1.1407714,96563.0,96562.0,8.54e-05]
["bitfinex","BTCUSD",1735888211040,0.373,96562.0,96561.0,8e-07]
["bitfinex","BTCUSD",1735888211438,0.35,96557.0,96556.0,0.0378618]
["bitfinex","BTCUSD",1735888211657,0.35398632,96557.0,96556.0,0.0378618]
["bitfinex","BTCUSD",1735888212063,0.37698632,96557.0,96556.0,0.0378618]
["bitfinex","BTCUSD",1735888212276,0.47698632,96557.0,96556.0,0.0378618]
["bitfinex","BTCUSD",1735888213058,0.50531834,96557.0,96556.0,0.0378618]
["bitfinex","BTCUSD",1735888213258,0.84739512,96557.0,96556.0,0.0378618]
["bitfinex","BTCUSD",1735888213944,0.95138144,96557.0,96556.0,0.0378618]
["bitfinex","BTCUSD",1735888214179,0.84739512,96557.0,96556.0,8e-07]
["bitfinex","BTCUSD",1735888214382,0.85339512,96557.0,96556.0,8e-07]
["bitfinex","BTCUSD",1735888214991,0.557159,96544.0,96540.0,8.54e-05]
["bitfinex","BTCUSD",1735888215213,0.68414532,96544.0,96540.0,8.54e-05]
["bitfinex","BTCUSD",1735888215470,0.70347734,96544.0,96540.0,8.54e-05]
["bitfinex","BTCUSD",1735888216126,0.80746366,96544.0,96540.0,8.54e-05]
["bitfinex","BTCUSD",1735888216327,0.81646366,96544.0,96540.0,8.54e-05]
["bitfinex","BTCUSD",1735888216530,0.71247734,96544.0,96540.0,8.54e-05]
["bitfinex","BTCUSD",1735888216735,0.71247734,96544.0,96543.0,4e-07]
["bitfinex","BTCUSD",1735888217146,1.05455412,96544.0,96543.0,4e-07]
["bitfinex","BTCUSD",1735888217359,1.06079279,96544.0,96543.0,4e-07]
["bitfinex","BTCUSD",1735888217533,1.12166322,96544.0,96543.0,4e-07]
["bitfinex","BTCUSD",1735888217738,1.06079279,96544.0,96543.0,4e-07]
["bitfinex","BTCUSD",1735888218587,1.08180315,96544.0,96543.0,4e-07]
["bitfinex","BTCUSD",1735888219063,1.09248302,96544.0,96543.0,4e-07]
["bitfinex","BTCUSD",1735888221699,1.32342766,96544.0,96543.0,4e-07]
["bitfinex","BTCUSD",1735888222791,1.09248302,96544.0,96543.0,4e-07]
["bitfinex","BTCUSD",1735888223243,0.35,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888223443,0.68416232,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888224566,0.68816232,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888225694,0.69716232,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888226074,0.78951163,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888226572,0.89349795,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888226982,0.80876578,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888227188,0.71641647,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888230154,0.85494044,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888230356,0.83568629,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888231385,0.69716232,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888235360,0.59716232,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888235562,0.49716232,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888235768,0.220176,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888235975,0.013,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888236591,0.00123867,96538.0,96528.0,0.414488]
["bitfinex","BTCUSD",1735888236801,0.013,96536.0,96528.0,0.414488]
["bitfinex","BTCUSD",1735888237010,0.013,96536.0,96528.0,0.207295]
["bitfinex","BTCUSD",1735888237218,0.013,96536.0,96529.0,1.5]
["bitfinex","BTCUSD",1735888237419,0.013,96536.0,96532.0,0.207183]
["bitfinex","BTCUSD",1735888237798,0.013,96536.0,96529.0,1.5]
["bitfinex","BTCUSD",1735888238185,0.004,96536.0,96529.0,1.5]
["bitfinex","BTCUSD",1735888238607,0.005,96536.0,96529.0,1.5]
["bitfinex","BTCUSD",1735888238810,0.15,96540.0,96529.0,1.5]
["bitfinex","BTCUSD",1735888239054,0.002,96536.0,96529.0,1.5]
["bitfinex","BTCUSD",1735888239206,0.003,96536.0,96529.0,1.5]
["bitfinex","BTCUSD",1735888239410,0.001,96536.0,96529.0,1.5]
["bitfinex","BTCUSD",1735888240593,0.001,96536.0,96528.0,0.207295]
["bitfinex","BTCUSD",1735888242016,0.001,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888242918,0.001,96536.0,96528.0,0.207296]
["bitfinex","BTCUSD",1735888243576,0.001,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888244033,0.208176,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888244635,0.207976,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888245631,0.207176,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888245787,0.208176,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888249056,0.48516232,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888250112,0.48416232,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888250329,0.50946254,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888251475,0.51246254,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888251682,0.50646254,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888251884,0.50346254,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888252071,0.85422268,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888252355,0.85822268,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888254015,0.65539098,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888255285,0.65556198,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888255493,0.51663354,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888255901,0.38964722,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888256740,0.91710334,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888258118,0.52866903,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888259382,0.38964722,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888259585,0.370347,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888260197,0.50936881,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888260617,0.52868377,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888262871,0.91716756,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888267366,0.8978526,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888268288,0.370347,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888270587,0.220347,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888271561,0.216347,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888271778,0.000171,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888272251,0.009171,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888272429,0.000171,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888272770,0.005171,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888272986,0.009171,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888273402,0.005171,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888273814,0.007171,96536.0,96528.0,0.000103]
["bitfinex","BTCUSD",1735888274227,0.005171,96536.0,96530.0,0.20724115]
["bitfinex","BTCUSD",1735888274639,0.007171,96536.0,96530.0,0.20724115]
["bitfinex","BTCUSD",1735888275004,0.007171,96536.0,96531.0,1.5]
["bitfinex","BTCUSD",1735888275584,0.002171,96536.0,96531.0,1.5]
["bitfinex","BTCUSD",1735888275932,0.001171,96536.0,96531.0,1.5]
["bitfinex","BTCUSD",1735888276502,0.003171,96536.0,96531.0,1.5]
["bitfinex","BTCUSD",1735888276973,0.001171,96536.0,96531.0,1.5]
["bitfinex","BTCUSD",1735888278163,0.000171,96536.0,96531.0,1.5]
["bitfinex","BTCUSD",1735888278588,0.001171,96536.0,96531.0,1.5]
["bitfinex","BTCUSD",1735888278787,0.000171,96536.0,96531.0,1.5]
["bitfinex","BTCUSD",1735888278990,0.001171,96536.0,96531.0,1.5]
["bitfinex","BTCUSD",1735888281789,0.001171,96536.0,96535.0,0.10407172]
["bitfinex","BTCUSD",1735888282475,0.001171,96536.0,96535.0,1.60407172]
["bitfinex","BTCUSD",1735888282808,0.000171,96536.0,96535.0,1.60407172]
["bitfinex","BTCUSD",1735888283160,0.000171,96536.0,96535.0,1.60607172]
["bitfinex","BTCUSD",1735888284186,0.000171,96536.0,96535.0,1.60907172]
["bitfinex","BTCUSD",1735888284333,0.000171,96536.0,96535.0,1.60407172]
["bitfinex","BTCUSD",1735888284763,0.001171,96536.0,96535.0,1.60907172]
["bitfinex","BTCUSD",1735888294190,0.000171,96536.0,96535.0,1.60907172]
["bitfinex","BTCUSD",1735888296674,0.000171,96536.0,96535.0,1.5050854]
["bitfinex","BTCUSD",1735888296874,0.000171,96536.0,96535.0,0.0050854]
["bitfinex","BTCUSD",1735888297438,0.000171,96536.0,96535.0,1.5050854]
["bitfinex","BTCUSD",1735888298054,0.00140947,96540.0,96535.0,1.5020854]
["bitfinex","BTCUSD",1735888298282,0.0001708,96540.0,96535.0,1.5020854]
["bitfinex","BTCUSD",1735888298483,0.0001708,96540.0,96535.0,1.5030854]
["bitfinex","BTCUSD",1735888298737,0.0001708,96540.0,96535.0,1.5040854]
["bitfinex","BTCUSD",1735888299184,0.0001708,96540.0,96535.0,1.5010854]
["bitfinex","BTCUSD",1735888299383,0.0001708,96540.0,96536.0,0.31116232]
["bitfinex","BTCUSD",1735888300163,0.0001708,96540.0,96539.0,1.5]
["bitfinex","BTCUSD",1735888300410,0.0001708,96540.0,96539.0,1.60398632]
["bitfinex","BTCUSD",1735888300578,0.0001708,96540.0,96539.0,1.5]
["bitfinex","BTCUSD",1735888302225,0.0001708,96540.0,96539.0,1.502]
["bitfinex","BTCUSD",1735888302570,0.0001708,96540.0,96539.0,1.503]
["bitfinex","BTCUSD",1735888303370,0.0001708,96540.0,96539.0,0.003]
["bitfinex","BTCUSD",1735888303769,0.0001708,96540.0,96539.0,1.503]
["bitfinex","BTCUSD",1735888307241,0.0001708,96540.0,96539.0,0.003]
["bitfinex","BTCUSD",1735888307752,0.0001708,96540.0,96539.0,1.503]
["bitfinex","BTCUSD",1735888313303,0.0001708,96540.0,96539.0,0.003]
["bitfinex","BTCUSD",1735888314784,0.0001708,96540.0,96539.0,0.002]
["bitfinex","BTCUSD",1735888314989,0.0001708,96540.0,96536.0,8.55e-05]
["bitfinex","BTCUSD",1735888314990,0.41434,96539.0,96536.0,8.55e-05]
["bitfinex","BTCUSD",1735888316110,0.20717,96539.0,96536.0,8.55e-05]
["bitfinex","BTCUSD",1735888317328,0.20717,96539.0,96536.0,0.0010855]
["bitfinex","BTCUSD",1735888317531,0.30388147,96539.0,96536.0,0.0010855]
["bitfinex","BTCUSD",1735888317673,0.29988147,96539.0,96536.0,0.0010855]
["bitfinex","BTCUSD",1735888317868,0.29988147,96539.0,96536.0,8.55e-05]
["bitfinex","BTCUSD",1735888318078,0.30188147,96539.0,96536.0,8.55e-05]
["bitfinex","BTCUSD",1735888318291,0.09271147,96538.0,96536.0,8.55e-05]
["bitfinex","BTCUSD",1735888320789,0.09671147,96538.0,96536.0,8.55e-05]
["bitfinex","BTCUSD",1735888322298,0.004,96538.0,96536.0,8.55e-05]
["bitfinex","BTCUSD",1735888325112,0.004,96538.0,96537.0,0.10398632]
["bitfinex","BTCUSD",1735888325744,0.004,96538.0,96537.0,1.60398632]
["bitfinex","BTCUSD",1735888326266,0.004171,96538.0,96537.0,1.60398632]
["bitfinex","BTCUSD",1735888326964,0.003171,96538.0,96537.0,1.60398632]
["bitfinex","BTCUSD",1735888327177,0.004171,96538.0,96537.0,1.60398632]
["bitfinex","BTCUSD",1735888327392,0.00100001,96540.0,96539.0,0.2]
["bitfinex","BTCUSD",1735888327621,0.00065841,96540.0,96539.0,0.48632497]
["bitfinex","BTCUSD",1735888328034,0.00065841,96540.0,96539.0,1.98632497]
["bitfinex","BTCUSD",1735888328667,0.00012708,96563.0,96558.0,0.1]
["bitfinex","BTCUSD",1735888328881,0.00012708,96563.0,96562.0,0.56110632]
["bitfinex","BTCUSD",1735888329084,0.00012708,96563.0,96562.0,0.69344497]
["bitfinex","BTCUSD",1735888329289,0.00012708,96563.0,96562.0,2.29344497]
["bitfinex","BTCUSD",1735888329725,0.00123849,96588.0,96587.0,0.207067]
["bitfinex","BTCUSD",1735888329933,0.00140929,96600.0,96587.0,0.31105332]
["bitfinex","BTCUSD",1735888330143,0.00140929,96600.0,96595.0,0.20705]
["bitfinex","BTCUSD",1735888330346,0.00140929,96600.0,96595.0,1.81103632]
["bitfinex","BTCUSD",1735888331153,0.00140929,96600.0,96595.0,1.92154078]
["bitfinex","BTCUSD",1735888331359,0.05113244,96596.0,96595.0,2.02154078]
["bitfinex","BTCUSD",1735888331569,0.05013244,96596.0,96595.0,2.12154078]
["bitfinex","BTCUSD",1735888331778,0.05013244,96596.0,96595.0,2.12354078]
["bitfinex","BTCUSD",1735888331991,0.05113244,96596.0,96595.0,2.12854078]
["bitfinex","BTCUSD",1735888332283,0.05113244,96596.0,96595.0,2.12654078]
["bitfinex","BTCUSD",1735888333169,0.05113244,96596.0,96595.0,2.70131792]
["bitfinex","BTCUSD",1735888333373,0.05013244,96596.0,96595.0,2.69631792]
["bitfinex","BTCUSD",1735888333544,0.206971,96632.0,96616.0,0.207002]
["bitfinex","BTCUSD",1735888333792,0.206971,96632.0,96617.0,0.10398632]
["bitfinex","BTCUSD",1735888333966,0.0014092,96623.0,96617.0,0.10398632]
["bitfinex","BTCUSD",1735888334169,0.0014092,96623.0,96618.0,1.5]
["bitfinex","BTCUSD",1735888334401,0.0014092,96623.0,96619.0,0.10398632]
["bitfinex","BTCUSD",1735888334574,0.0014092,96623.0,96620.0,0.206996]
["bitfinex","BTCUSD",1735888334828,0.0014092,96623.0,96621.0,0.10398632]
["bitfinex","BTCUSD",1735888337934,0.0011708,96622.0,96621.0,0.10398632]
["bitfinex","BTCUSD",1735888340213,0.0011708,96622.0,96612.0,1.62376447]
["bitfinex","BTCUSD",1735888340422,0.0011708,96622.0,96613.0,0.10398632]
["bitfinex","BTCUSD",1735888340946,0.0011708,96622.0,96614.0,0.207009]
["bitfinex","BTCUSD",1735888341131,0.0011708,96622.0,96615.0,0.10398632]
["bitfinex","BTCUSD",1735888341367,0.0001708,96622.0,96615.0,0.10398632]
["bitfinex","BTCUSD",1735888342577,0.0001708,96622.0,96612.0,0.12676447]
["bitfinex","BTCUSD",1735888342578,0.206994,96621.0,96612.0,0.12676447]
["bitfinex","BTCUSD",1735888342730,0.206996,96620.0,96612.0,0.12676447]
["bitfinex","BTCUSD",1735888342933,0.206996,96620.0,96612.0,0.12376447]
["bitfinex","BTCUSD",1735888343341,0.206996,96620.0,96615.0,0.002]
["bitfinex","BTCUSD",1735888343539,0.206996,96620.0,96615.0,0.003]
["bitfinex","BTCUSD",1735888343781,0.206996,96620.0,96615.0,0.001]
["bitfinex","BTCUSD",1735888343992,0.210996,96620.0,96615.0,0.001]
["bitfinex","BTCUSD",1735888344199,0.004,96620.0,96591.0,0.207057]
["bitfinex","BTCUSD",1735888344403,0.0014092,96622.0,96601.0,1.5]
["bitfinex","BTCUSD",1735888344605,0.005,96620.0,96601.0,1.5]
["bitfinex","BTCUSD",1735888345019,0.173,96617.0,96601.0,1.5]
["bitfinex","BTCUSD",1735888345251,0.207058,96591.0,96580.0,0.12376447]
["bitfinex","BTCUSD",1735888345453,0.023,96610.0,96582.0,0.207077]
["bitfinex","BTCUSD",1735888345657,0.0012384,96595.0,96582.0,0.207077]
["bitfinex","BTCUSD",1735888346787,0.207045,96598.0,96582.0,0.207077]
["bitfinex","BTCUSD",1735888346989,0.207045,96598.0,96588.0,0.12376447]
["bitfinex","BTCUSD",1735888347281,0.006,96595.0,96588.0,0.12376447]
["bitfinex","BTCUSD",1735888347683,0.414076,96601.0,96588.0,0.12376447]
["bitfinex","BTCUSD",1735888347891,0.4153144,96601.0,96588.0,0.12376447]
["bitfinex","BTCUSD",1735888348064,0.008,96598.0,96588.0,0.12376447]
["bitfinex","BTCUSD",1735888348258,0.002,96598.0,96588.0,0.12376447]
["bitfinex","BTCUSD",1735888348464,0.207045,96597.0,96589.0,1.5]
["bitfinex","BTCUSD",1735888348669,0.002,96598.0,96589.0,1.5]
["bitfinex","BTCUSD",1735888349020,0.0032384,96598.0,96589.0,1.5]
["bitfinex","BTCUSD",1735888349222,0.0012384,96598.0,96589.0,1.5]
["bitfinex","BTCUSD",1735888349564,0.005,96595.0,96589.0,1.5]
["bitfinex","BTCUSD",1735888349994,0.2082764,96601.0,96589.0,1.5]
["bitfinex","BTCUSD",1735888350216,0.008,96598.0,96589.0,1.501]
["bitfinex","BTCUSD",1735888350457,0.002,96598.0,96590.0,0.20706]
["bitfinex","BTCUSD",1735888350860,0.0012384,96601.0,96591.0,0.10398632]
["bitfinex","BTCUSD",1735888351031,0.0012384,96602.0,96600.0,1.5]
["bitfinex","BTCUSD",1735888351469,0.006,96598.0,96592.0,0.12376447]
["bitfinex","BTCUSD",1735888351625,0.006,96598.0,96593.0,0.10398632]
["bitfinex","BTCUSD",1735888351831,0.006,96598.0,96597.0,1.5]
["bitfinex","BTCUSD",1735888352080,0.006,96598.0,96597.0,1.60398632]
["bitfinex","BTCUSD",1735888352454,0.006,96598.0,96597.0,1.5]
["bitfinex","BTCUSD",1735888352740,0.207022,96608.0,96597.0,1.5]
["bitfinex","BTCUSD",1735888352930,0.0012384,96609.0,96598.0,0.24752894]
["bitfinex","BTCUSD",1735888353090,0.0012384,96609.0,96598.0,0.45457194]
["bitfinex","BTCUSD",1735888353866,0.0012384,96609.0,96598.0,0.66161494]
["bitfinex","BTCUSD",1735888354044,0.0012384,96613.0,96598.0,0.45457194]
["bitfinex","BTCUSD",1735888354268,0.003,96609.0,96605.0,0.12376447]
["bitfinex","BTCUSD",1735888354628,0.003,96609.0,96599.0,0.22775079]
["bitfinex","BTCUSD",1735888354853,0.003,96609.0,96599.0,0.10398632]
["bitfinex","BTCUSD",1735888355412,0.207024,96607.0,96598.0,0.12376447]
["bitfinex","BTCUSD",1735888357208,0.208024,96607.0,96598.0,0.12376447]
["bitfinex","BTCUSD",1735888357489,0.210024,96607.0,96598.0,0.12376447]
["bitfinex","BTCUSD",1735888357952,0.208024,96607.0,96598.0,0.12376447]
["bitfinex","BTCUSD",1735888358917,0.207035,96602.0,96598.0,0.12376447]
["bitfinex","BTCUSD",1735888359330,0.207035,96602.0,96599.0,1.5]
["bitfinex","BTCUSD",1735888360008,0.41407,96602.0,96599.0,1.5]
["bitfinex","BTCUSD",1735888360434,0.207054,96593.0,96592.0,0.12376447]
["bitfinex","BTCUSD",1735888360674,0.207054,96593.0,96589.0,8.54e-05]
["bitfinex","BTCUSD",1735888362914,0.208054,96593.0,96589.0,8.54e-05]
["bitfinex","BTCUSD",1735888365411,0.415108,96593.0,96589.0,8.54e-05]
["bitfinex","BTCUSD",1735888365609,0.208054,96593.0,96589.0,8.54e-05]
["bitfinex","BTCUSD",1735888372502,0.208054,96593.0,96592.0,1.5]
["bitfinex","BTCUSD",1735888373646,0.208054,96593.0,96592.0,1.502]
["bitfinex","BTCUSD",1735888373873,0.207054,96593.0,96592.0,1.502]
["bitfinex","BTCUSD",1735888375260,0.207054,96593.0,96592.0,1.505]
["bitfinex","BTCUSD",1735888377129,0.2082854,96597.0,96592.0,1.505]
["bitfinex","BTCUSD",1735888377373,0.207047,96597.0,96592.0,1.505]
["bitfinex","BTCUSD",1735888378121,0.207047,96597.0,96592.0,0.003]
["bitfinex","BTCUSD",1735888378249,0.207047,96597.0,96589.0,8.54e-05]
["bitfinex","BTCUSD",1735888378452,0.413994,96597.0,96592.0,0.001]
["bitfinex","BTCUSD",1735888378653,0.413994,96597.0,96592.0,0.003]
["bitfinex","BTCUSD",1735888379801,0.413994,96597.0,96592.0,0.002]
["bitfinex","BTCUSD",1735888379996,0.414994,96597.0,96592.0,0.002]
["bitfinex","BTCUSD",1735888381336,0.413994,96597.0,96592.0,0.002]
["bitfinex","BTCUSD",1735888382240,0.413994,96597.0,96592.0,0.003]
["bitfinex","BTCUSD",1735888386501,0.413994,96597.0,96592.0,0.0030854]
["bitfinex","BTCUSD",1735888386861,0.4141648,96597.0,96592.0,0.0030854]
["bitfinex","BTCUSD",1735888391937,0.0001708,96597.0,96592.0,0.0030854]
["bitfinex","BTCUSD",1735888392120,0.0001708,96597.0,96592.0,0.10707172]
["bitfinex","BTCUSD",1735888392324,0.0001708,96597.0,96592.0,0.31412672]
["bitfinex","BTCUSD",1735888392662,0.0001708,96597.0,96596.0,1.5]
["bitfinex","BTCUSD",1735888394330,0.01951906,96597.0,96596.0,1.5]
["bitfinex","BTCUSD",1735888394559,0.01951906,96597.0,96596.0,1.501]
["bitfinex","BTCUSD",1735888395273,0.01951906,96597.0,96596.0,1.503]
["bitfinex","BTCUSD",1735888397925,0.01951906,96597.0,96596.0,0.003]
["bitfinex","BTCUSD",1735888399216,0.0001708,96597.0,96596.0,0.003]
["bitfinex","BTCUSD",1735888404110,0.00483648,96597.0,96596.0,0.003]
["bitfinex","BTCUSD",1735888404306,0.0001708,96597.0,96596.0,0.003]
["bitfinex","BTCUSD",1735888404794,0.00483647,96597.0,96596.0,0.003]
["bitfinex","BTCUSD",1735888404994,0.0001708,96597.0,96596.0,0.003]
["bitfinex","BTCUSD",1735888405229,0.00483647,96597.0,96596.0,0.003]
["bitfinex","BTCUSD",1735888405417,0.0001708,96597.0,96596.0,0.003]
["bitfinex","BTCUSD",1735888405624,0.00483647,96597.0,96596.0,0.003]
["bitfinex","BTCUSD",1735888405827,0.0001708,96597.0,96596.0,0.003]
["bitfinex","BTCUSD",1735888405983,0.00483645,96597.0,96596.0,0.003]
["bitfinex","BTCUSD",1735888410356,0.00483645,96597.0,96596.0,0.0030854]
["bitfinex","BTCUSD",1735888412344,0.0001708,96597.0,96596.0,0.0030854]
["bitfinex","BTCUSD",1735888415742,0.0001708,96597.0,96596.0,0.10707172]
["bitfinex","BTCUSD",1735888416147,0.0001708,96597.0,96596.0,1.60707172]
["bitfinex","BTCUSD",1735888416353,0.0001708,96597.0,96596.0,1.60507172]
["bitfinex","BTCUSD",1735888419582,0.0012384,96601.0,96596.0,1.60507172]
["bitfinex","BTCUSD",1735888419759,0.09907074,96623.0,96601.0,0.207035]
["bitfinex","BTCUSD",1735888419995,0.00123821,96616.0,96613.0,0.12376447]
["bitfinex","BTCUSD",1735888420195,0.00123821,96616.0,96606.0,0.12376447]
["bitfinex","BTCUSD",1735888420604,0.207009,96614.0,96601.0,0.207035]
["bitfinex","BTCUSD",1735888421158,0.01934899,96613.0,96601.0,0.207035]
["bitfinex","BTCUSD",1735888421360,0.01934899,96613.0,96601.0,0.208035]
["bitfinex","BTCUSD",1735888421786,0.01934899,96612.0,96601.0,0.207035]
["bitfinex","BTCUSD",1735888422390,0.01934899,96611.0,96601.0,0.207035]
["bitfinex","BTCUSD",1735888423132,0.02401813,96610.0,96601.0,0.207035]
["bitfinex","BTCUSD",1735888423467,0.02401813,96610.0,96602.0,1.5]
["bitfinex","BTCUSD",1735888423795,0.01934899,96609.0,96602.0,1.5]
["bitfinex","BTCUSD",1735888424454,0.01934899,96608.0,96602.0,1.5]
["bitfinex","BTCUSD",1735888424845,0.01934899,96607.0,96602.0,1.5]
["bitfinex","BTCUSD",1735888425619,0.01934899,96606.0,96602.0,1.5]
["bitfinex","BTCUSD",1735888426298,0.01934899,96605.0,96602.0,1.5]
["bitfinex","BTCUSD",1735888426849,0.01934899,96604.0,96602.0,1.5]
["bitfinex","BTCUSD",1735888427418,0.01934899,96603.0,96602.0,1.5]
["bitfinex","BTCUSD",1735888428347,0.01934899,96603.0,96597.0,0.31103132]
["bitfinex","BTCUSD",1735888428348,0.01934899,96603.0,96596.0,8.54e-05]
["bitfinex","BTCUSD",1735888428547,0.00469311,96602.0,96596.0,8.54e-05]
["bitfinex","BTCUSD",1735888428842,0.0240421,96602.0,96596.0,8.54e-05]
["bitfinex","BTCUSD",1735888429209,0.01934899,96601.0,96596.0,8.54e-05]
["bitfinex","BTCUSD",1735888430110,0.01934899,96600.0,96596.0,8.54e-05]
["bitfinex","BTCUSD",1735888430305,0.01934899,96600.0,96596.0,0.0010854]
["bitfinex","BTCUSD",1735888430524,0.01934899,96599.0,96596.0,0.0010854]
["bitfinex","BTCUSD",1735888430720,0.01934899,96599.0,96596.0,8.54e-05]
["bitfinex","BTCUSD",1735888430929,0.207017,96611.0,96596.0,8.54e-05]
["bitfinex","BTCUSD",1735888431097,0.207017,96611.0,96596.0,0.0010854]
["bitfinex","BTCUSD",1735888431310,0.20702,96609.0,96596.0,0.0010854]
["bitfinex","BTCUSD",1735888431482,0.20702,96609.0,96596.0,0.0020854]
["bitfinex","BTCUSD",1735888431682,0.01934338,96608.0,96599.0,0.16217594]
["bitfinex","BTCUSD",1735888431883,0.02403299,96608.0,96599.0,0.16217594]
["bitfinex","BTCUSD",1735888432286,0.01934338,96607.0,96600.0,1.5]
["bitfinex","BTCUSD",1735888433286,0.01934338,96606.0,96600.0,1.5]
["bitfinex","BTCUSD",1735888433692,0.01934338,96605.0,96600.0,1.5]
["bitfinex","BTCUSD",1735888434160,0.01934338,96604.0,96600.0,1.5]
["bitfinex","BTCUSD",1735888434736,0.01934338,96603.0,96600.0,1.5]
["bitfinex","BTCUSD",1735888435147,0.01934338,96602.0,96600.0,1.5]
["bitfinex","BTCUSD",1735888435927,0.01934338,96601.0,96600.0,1.5]
["bitfinex","BTCUSD",1735888437704,0.01934338,96601.0,96600.0,1.501]
["bitfinex","BTCUSD",1735888446936,0.01934338,96601.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888447133,0.02422814,96601.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888448235,0.00488476,96601.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888448605,0.15,96601.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888448803,0.15488471,96601.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888449600,0.00488471,96601.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888449951,0.02422586,96601.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888450380,0.02422586,96601.0,96600.0,1.5010854]
["bitfinex","BTCUSD",1735888450562,0.01934115,96601.0,96600.0,1.5010854]
["bitfinex","BTCUSD",1735888451431,0.01659785,96601.0,96600.0,1.5010854]
["bitfinex","BTCUSD",1735888452010,0.41527821,96609.0,96600.0,1.5010854]
["bitfinex","BTCUSD",1735888452192,0.00481743,96608.0,96600.0,1.5010854]
["bitfinex","BTCUSD",1735888452512,0.207024,96607.0,96600.0,1.5010854]
["bitfinex","BTCUSD",1735888452751,0.00481747,96606.0,96600.0,1.5010854]
["bitfinex","BTCUSD",1735888452946,0.207028,96605.0,96600.0,1.5000854]
["bitfinex","BTCUSD",1735888453178,0.00481747,96604.0,96600.0,1.5000854]
["bitfinex","BTCUSD",1735888453330,0.207028,96605.0,96600.0,1.5000854]
["bitfinex","BTCUSD",1735888453534,0.00481749,96604.0,96600.0,1.5000854]
["bitfinex","BTCUSD",1735888455022,0.00581749,96604.0,96600.0,1.5000854]
["bitfinex","BTCUSD",1735888456197,0.207032,96603.0,96600.0,1.5000854]
["bitfinex","BTCUSD",1735888456399,0.00481746,96602.0,96600.0,1.5000854]
["bitfinex","BTCUSD",1735888457034,0.00481746,96602.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888458009,0.20827021,96603.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888458547,0.207032,96603.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888458803,0.00481752,96602.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888459000,0.207037,96601.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888459207,0.00484336,96601.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888459414,0.207032,96603.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888459649,0.00484335,96602.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888461585,0.207037,96601.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888461782,0.21192495,96601.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888462198,0.21192495,96601.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888464498,0.21192495,96601.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888474025,0.00488795,96601.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888474225,0.20844101,96603.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888474395,0.0001708,96603.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888474605,0.00489568,96602.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888475204,0.00489568,96602.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888480170,0.00449568,96602.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888480801,0.207037,96601.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888481002,0.2118609,96601.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888482574,0.2118609,96601.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888483846,0.2120317,96601.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888491557,0.0049947,96601.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888504187,0.0001708,96601.0,96600.0,0.0010854]
["bitfinex","BTCUSD",1735888506111,0.0001708,96601.0,96600.0,0.10507172]
["bitfinex","BTCUSD",1735888506720,0.0001708,96601.0,96600.0,1.60507172]
["bitfinex","BTCUSD",1735888506928,0.0001708,96601.0,96600.0,1.66043512]
["bitfinex","BTCUSD",1735888507124,0.0001708,96601.0,96600.0,1.65943512]
["bitfinex","BTCUSD",1735888507329,0.0001708,96601.0,96600.0,1.7525844]
["bitfinex","BTCUSD",1735888507539,0.0001708,96601.0,96600.0,1.77397983]
["bitfinex","BTCUSD",1735888507743,0.0001708,96601.0,96600.0,1.77597983]
["bitfinex","BTCUSD",1735888508153,0.0001708,96601.0,96600.0,1.77397983]
["bitfinex","BTCUSD",1735888508564,0.00140882,96602.0,96601.0,0.580037]
["bitfinex","BTCUSD",1735888508782,0.09286373,96618.0,96612.0,0.207013]
["bitfinex","BTCUSD",1735888508949,0.0001708,96623.0,96618.0,0.207]
["bitfinex","BTCUSD",1735888509183,0.00123779,96620.0,96619.0,0.10398632]
["bitfinex","BTCUSD",1735888509358,0.00123779,96620.0,96619.0,1.60398632]
["bitfinex","BTCUSD",1735888510121,0.0001708,96623.0,96620.0,0.413992]
["bitfinex","BTCUSD",1735888510323,0.0001708,96623.0,96621.0,0.10398632]
["bitfinex","BTCUSD",1735888510733,0.0011708,96623.0,96622.0,1.706992]
["bitfinex","BTCUSD",1735888510955,0.0011708,96623.0,96622.0,2.32845832]
["bitfinex","BTCUSD",1735888511201,0.00021996,96623.0,96622.0,2.32845832]
["bitfinex","BTCUSD",1735888511982,0.00121996,96623.0,96622.0,2.32845832]
["bitfinex","BTCUSD",1735888513691,0.00121996,96623.0,96622.0,2.42845832]
["bitfinex","BTCUSD",1735888514513,0.00121996,96623.0,96622.0,2.44940533]
["bitfinex","BTCUSD",1735888514932,0.00021996,96623.0,96622.0,2.44940533]
["bitfinex","BTCUSD",1735888515469,0.00021996,96623.0,96622.0,2.45240533]
["bitfinex","BTCUSD",1735888515709,0.00021996,96623.0,96622.0,2.45140533]
["bitfinex","BTCUSD",1735888515878,0.00021996,96623.0,96622.0,2.44940533]
["bitfinex","BTCUSD",1735888516431,0.00021996,96623.0,96622.0,2.45040533]
["bitfinex","BTCUSD",1735888517014,0.00021996,96623.0,96622.0,2.45140533]
["bitfinex","BTCUSD",1735888519636,0.00021996,96623.0,96622.0,2.45040533]
["bitfinex","BTCUSD",1735888520236,0.00021996,96623.0,96622.0,2.45140533]
["bitfinex","BTCUSD",1735888520670,0.00021996,96623.0,96622.0,2.45040533]
["bitfinex","BTCUSD",1735888520872,0.00021996,96623.0,96622.0,2.45140533]
["bitfinex","BTCUSD",1735888521228,0.00021996,96623.0,96622.0,2.45040533]
["bitfinex","BTCUSD",1735888522066,0.00021996,96623.0,96622.0,2.45140533]
["bitfinex","BTCUSD",1735888528177,0.00021996,96623.0,96622.0,2.35140533]
["bitfinex","BTCUSD",1735888529391,0.00021996,96623.0,96622.0,2.45140533]
["bitfinex","BTCUSD",1735888538974,0.00021996,96623.0,96622.0,2.35140533]
["bitfinex","BTCUSD",1735888539792,0.00021996,96623.0,96622.0,2.35040533]
["bitfinex","BTCUSD",1735888540173,0.00021996,96623.0,96622.0,2.35140533]
["bitfinex","BTCUSD",1735888540609,0.00021996,96623.0,96622.0,2.38370771]
["bitfinex","BTCUSD",1735888540812,0.00021996,96623.0,96622.0,2.38270771]
["bitfinex","BTCUSD",1735888541174,0.00021996,96623.0,96622.0,2.38370771]
["bitfinex","BTCUSD",1735888549471,0.00021996,96623.0,96622.0,2.47661085]
["bitfinex","BTCUSD",1735888550976,0.00021996,96623.0,96622.0,2.52306243]
["bitfinex","BTCUSD",1735888551957,0.00021996,96623.0,96622.0,2.9129536]
["bitfinex","BTCUSD",1735888552804,0.00021996,96623.0,96622.0,3.0359536]
["bitfinex","BTCUSD",1735888553421,0.00021996,96623.0,96622.0,2.84994599]
["bitfinex","BTCUSD",1735888561780,0.00021996,96623.0,96622.0,2.94994599]
["bitfinex","BTCUSD",1735888561958,0.000171,96633.0,96632.0,0.20697]
["bitfinex","BTCUSD",1735888562223,0.00022014,96633.0,96632.0,0.8606887]
["bitfinex","BTCUSD",1735888562780,0.00022014,96633.0,96632.0,2.3606887]
["bitfinex","BTCUSD",1735888563067,0.00022014,96633.0,96632.0,2.70392698]
["bitfinex","BTCUSD",1735888563273,0.00022014,96633.0,96632.0,2.70492698]
["bitfinex","BTCUSD",1735888564590,0.00022014,96633.0,96632.0,2.70392698]
["bitfinex","BTCUSD",1735888565571,0.00022014,96633.0,96632.0,2.71439585]
["bitfinex","BTCUSD",1735888566008,0.00022014,96633.0,96632.0,2.71539585]
["bitfinex","BTCUSD",1735888567175,0.00022014,96633.0,96632.0,2.71439585]
["bitfinex","BTCUSD",1735888567594,0.00022014,96633.0,96632.0,2.71539585]
["bitfinex","BTCUSD",1735888568244,0.00022014,96633.0,96632.0,0.86166828]
["bitfinex","BTCUSD",1735888568696,0.00022014,96633.0,96632.0,1.14195696]
["bitfinex","BTCUSD",1735888568898,0.00022014,96633.0,96632.0,1.13995696]
["bitfinex","BTCUSD",1735888569322,0.00022014,96633.0,96632.0,1.14095696]
["bitfinex","BTCUSD",1735888569730,0.00022014,96633.0,96632.0,1.13995696]
["bitfinex","BTCUSD",1735888570197,0.00022014,96633.0,96632.0,0.51743]
["bitfinex","BTCUSD",1735888571770,0.00122014,96633.0,96632.0,0.51743]
["bitfinex","BTCUSD",1735888572449,0.00122014,96633.0,96632.0,2.01743]
["bitfinex","BTCUSD",1735888576534,0.00122014,96633.0,96632.0,2.12141632]
["bitfinex","BTCUSD",1735888577128,0.00022014,96633.0,96632.0,2.12141632]
["bitfinex","BTCUSD",1735888579049,0.00022014,96633.0,96632.0,2.12341632]
["bitfinex","BTCUSD",1735888579285,0.00022014,96633.0,96632.0,2.12141632]
["bitfinex","BTCUSD",1735888579696,0.00022014,96633.0,96632.0,2.12441632]
["bitfinex","BTCUSD",1735888579895,0.00022014,96633.0,96632.0,2.12241632]
["bitfinex","BTCUSD",1735888580068,0.00022014,96633.0,96632.0,2.12141632]
["bitfinex","BTCUSD",1735888580301,0.00122014,96633.0,96632.0,2.12141632]
["bitfinex","BTCUSD",1735888580452,0.00122014,96633.0,96632.0,2.12241632]
["bitfinex","BTCUSD",1735888581533,0.00122014,96633.0,96632.0,0.62241632]
["bitfinex","BTCUSD",1735888582162,0.00022014,96633.0,96632.0,2.12241632]
["bitfinex","BTCUSD",1735888582363,0.00022014,96633.0,96632.0,2.24541632]
["bitfinex","BTCUSD",1735888583539,0.00022014,96633.0,96632.0,2.28168726]
["bitfinex","BTCUSD",1735888583732,0.00022014,96633.0,96632.0,2.81419913]
["bitfinex","BTCUSD",1735888583940,0.00022014,96633.0,96632.0,2.80919913]
["bitfinex","BTCUSD",1735888584511,0.00022014,96633.0,96632.0,2.80619913]
["bitfinex","BTCUSD",1735888584921,0.00022014,96633.0,96632.0,2.61994913]
["bitfinex","BTCUSD",1735888585454,0.00022014,96633.0,96632.0,2.58867819]
["bitfinex","BTCUSD",1735888585856,0.00022014,96633.0,96632.0,2.58967819]
["bitfinex","BTCUSD",1735888590395,0.00022014,96633.0,96632.0,2.82200581]
["bitfinex","BTCUSD",1735888592462,0.0001708,96650.0,96649.0,0.35]
["bitfinex","BTCUSD",1735888592678,0.13929559,96687.0,96662.0,0.1]
["bitfinex","BTCUSD",1735888592880,0.09335531,96684.0,96683.0,0.206861]
["bitfinex","BTCUSD",1735888593090,0.00049158,96684.0,96683.0,2.32799732]
["bitfinex","BTCUSD",1735888595042,0.00039986,96684.0,96683.0,2.32799732]
["bitfinex","BTCUSD",1735888595652,0.00239986,96684.0,96683.0,2.32799732]
["bitfinex","BTCUSD",1735888596507,0.00039986,96684.0,96683.0,2.32799732]
["bitfinex","BTCUSD",1735888596801,0.00239986,96684.0,96683.0,2.32799732]
["bitfinex","BTCUSD",1735888597635,0.00339986,96684.0,96683.0,2.33819698]
["bitfinex","BTCUSD",1735888599618,0.00039986,96684.0,96683.0,2.33819698]
["bitfinex","BTCUSD",1735888599950,0.00139986,96684.0,96683.0,2.33819698]
["bitfinex","BTCUSD",1735888600155,0.00039986,96684.0,96683.0,2.33819698]
["bitfinex","BTCUSD",1735888600914,0.00139986,96684.0,96683.0,2.33819698]
["bitfinex","BTCUSD",1735888601119,0.00148526,96684.0,96683.0,2.33819698]
["bitfinex","BTCUSD",1735888601546,0.16201306,96705.0,96695.0,0.12341695]
["bitfinex","BTCUSD",1735888601902,0.16216056,96705.0,96695.0,0.64050695]
["bitfinex","BTCUSD",1735888603230,0.0041475,96705.0,96695.0,0.64050695]
["bitfinex","BTCUSD",1735888603431,0.0041475,96705.0,96695.0,0.9707589]
["bitfinex","BTCUSD",1735888603647,0.0041475,96705.0,96696.0,1.5]
["bitfinex","BTCUSD",1735888604005,0.0041475,96705.0,96696.0,2.01708]
["bitfinex","BTCUSD",1735888604550,0.0031475,96705.0,96696.0,2.01708]
["bitfinex","BTCUSD",1735888604921,0.0001475,96705.0,96696.0,2.01708]
["bitfinex","BTCUSD",1735888605128,0.0031475,96705.0,96696.0,2.01708]
["bitfinex","BTCUSD",1735888605535,0.0041475,96705.0,96696.0,2.01708]
["bitfinex","BTCUSD",1735888611879,0.413652,96700.0,96696.0,2.01708]
["bitfinex","BTCUSD",1735888612085,0.413652,96700.0,96696.0,0.51708]
["bitfinex","BTCUSD",1735888612287,0.206826,96700.0,96696.0,0.51708]
["bitfinex","BTCUSD",1735888612503,0.206826,96700.0,96696.0,0.5172506]
["bitfinex","BTCUSD",1735888612666,0.206827,96699.0,96696.0,0.5172506]
["bitfinex","BTCUSD",1735888613851,0.206827,96699.0,96697.0,1.5]
["bitfinex","BTCUSD",1735888614921,0.207827,96699.0,96697.0,1.5]
["bitfinex","BTCUSD",1735888615124,0.206827,96699.0,96697.0,1.5]
["bitfinex","BTCUSD",1735888615530,0.207827,96699.0,96697.0,1.5]
["bitfinex","BTCUSD",1735888616725,0.356831,96697.0,96696.0,0.5172506]
["bitfinex","BTCUSD",1735888617829,0.46081732,96697.0,96696.0,0.5172506]
["bitfinex","BTCUSD",1735888618230,0.46781732,96697.0,96696.0,0.5182506]
["bitfinex","BTCUSD",1735888618435,0.46081732,96697.0,96696.0,0.5172506]
["bitfinex","BTCUSD",1735888618872,0.46781732,96697.0,96696.0,0.5182506]
["bitfinex","BTCUSD",1735888620051,0.47081732,96697.0,96696.0,0.5182506]
["bitfinex","BTCUSD",1735888627450,0.59381732,96697.0,96696.0,0.5182506]
["bitfinex","BTCUSD",1735888627670,0.69381732,96697.0,96696.0,0.5182506]
["bitfinex","BTCUSD",1735888628689,0.68681732,96697.0,96696.0,0.5172506]
["bitfinex","BTCUSD",1735888628891,0.68681732,96697.0,96696.0,0.0001706]
["bitfinex","BTCUSD",1735888629102,0.69581732,96697.0,96696.0,0.0011706]
["bitfinex","BTCUSD",1735888629305,0.69281732,96697.0,96696.0,6e-07]
["bitfinex","BTCUSD",1735888629483,0.69681732,96697.0,96696.0,6e-07]
["bitfinex","BTCUSD",1735888629896,0.88254478,96697.0,96696.0,6e-07]
["bitfinex","BTCUSD",1735888632660,0.9391002,96697.0,96696.0,6e-07]
["bitfinex","BTCUSD",1735888632868,0.9391002,96697.0,96634.0,0.206965]
["bitfinex","BTCUSD",1735888632869,0.15,96667.0,96650.0,0.12341695]
["bitfinex","BTCUSD",1735888633077,0.206911,96660.0,96640.0,0.12341695]
["bitfinex","BTCUSD",1735888633283,0.206915,96658.0,96644.0,1.5]
["bitfinex","BTCUSD",1735888633487,0.206915,96658.0,96640.0,0.12341695]
["bitfinex","BTCUSD",1735888633488,0.46090132,96658.0,96640.0,0.12341695]
["bitfinex","BTCUSD",1735888634202,0.46090132,96658.0,96657.0,0.00066238]
["bitfinex","BTCUSD",1735888635439,0.46290132,96658.0,96657.0,0.00066238]
["bitfinex","BTCUSD",1735888635853,0.46790132,96658.0,96657.0,0.00066238]
["bitfinex","BTCUSD",1735888636087,0.46590132,96658.0,96657.0,0.00066238]
["bitfinex","BTCUSD",1735888636285,0.47490132,96658.0,96657.0,0.00066238]
["bitfinex","BTCUSD",1735888636488,0.47790132,96658.0,96657.0,0.00066238]
["bitfinex","BTCUSD",1735888643185,0.47740132,96658.0,96657.0,0.00066238]
["bitfinex","BTCUSD",1735888650218,0.57740132,96658.0,96657.0,0.00066238]
["bitfinex","BTCUSD",1735888659168,0.57748672,96658.0,96657.0,0.00066238]
["bitfinex","BTCUSD",1735888660408,0.3735004,96658.0,96657.0,0.00066238]
["bitfinex","BTCUSD",1735888681947,0.46598465,96658.0,96657.0,0.00066238]
["bitfinex","BTCUSD",1735888682992,0.3735004,96658.0,96657.0,0.00066238]
["bitfinex","BTCUSD",1735888685046,0.0170854,96658.0,96657.0,0.00066238]
["bitfinex","BTCUSD",1735888685658,0.0170854,96658.0,96657.0,1.50066238]
["bitfinex","BTCUSD",1735888686275,0.0140854,96658.0,96657.0,1.50066238]
["bitfinex","BTCUSD",1735888686461,0.0170854,96658.0,96657.0,1.50066238]
["bitfinex","BTCUSD",1735888687155,8.54e-05,96658.0,96657.0,1.50066238]
["bitfinex","BTCUSD",1735888687310,0.0030854,96658.0,96657.0,1.50066238]
["bitfinex","BTCUSD",1735888687518,0.0100854,96658.0,96657.0,1.50066238]
["bitfinex","BTCUSD",1735888687860,0.0070854,96658.0,96657.0,1.50066238]
["bitfinex","BTCUSD",1735888688011,0.0080854,96658.0,96657.0,1.50066238]
["bitfinex","BTCUSD",1735888688218,8.54e-05,96658.0,96657.0,1.50066238]
["bitfinex","BTCUSD",1735888688513,0.0010854,96658.0,96657.0,1.50066238]
["bitfinex","BTCUSD",1735888689976,0.0010854,96658.0,96657.0,0.00066238]
["bitfinex","BTCUSD",1735888694950,8.54e-05,96658.0,96657.0,0.00066238]
["bitfinex","BTCUSD",1735888695142,0.0010854,96658.0,96657.0,0.00066238]
["bitfinex","BTCUSD",1735888695588,8.54e-05,96658.0,96657.0,0.00066238]
["bitfinex","BTCUSD",1735888696776,8.54e-05,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888711191,8.54e-05,96658.0,96657.0,0.00066238]
["bitfinex","BTCUSD",1735888711560,8.54e-05,96658.0,96657.0,0.00266238]
["bitfinex","BTCUSD",1735888712904,8.54e-05,96658.0,96657.0,0.00066238]
["bitfinex","BTCUSD",1735888713317,8.54e-05,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888713457,8.54e-05,96658.0,96657.0,1.50166238]
["bitfinex","BTCUSD",1735888715165,8.54e-05,96658.0,96657.0,1.6056487]
["bitfinex","BTCUSD",1735888716141,8.54e-05,96658.0,96657.0,2.1229387]
["bitfinex","BTCUSD",1735888716766,8.54e-05,96658.0,96657.0,2.15525641]
["bitfinex","BTCUSD",1735888717643,8.54e-05,96658.0,96657.0,2.15425641]
["bitfinex","BTCUSD",1735888717854,8.54e-05,96658.0,96657.0,2.15725641]
["bitfinex","BTCUSD",1735888718187,8.54e-05,96658.0,96657.0,2.15425641]
["bitfinex","BTCUSD",1735888718664,0.0010854,96658.0,96657.0,2.52123131]
["bitfinex","BTCUSD",1735888719182,0.0010854,96658.0,96657.0,2.52223131]
["bitfinex","BTCUSD",1735888719586,0.0010854,96658.0,96657.0,2.52123131]
["bitfinex","BTCUSD",1735888719739,8.54e-05,96658.0,96657.0,2.51823131]
["bitfinex","BTCUSD",1735888719924,8.54e-05,96658.0,96657.0,2.51923131]
["bitfinex","BTCUSD",1735888720128,8.54e-05,96658.0,96657.0,2.52223131]
["bitfinex","BTCUSD",1735888720356,8.54e-05,96658.0,96657.0,2.4889136]
["bitfinex","BTCUSD",1735888720511,8.54e-05,96658.0,96657.0,2.4859136]
["bitfinex","BTCUSD",1735888720837,8.54e-05,96658.0,96657.0,2.4889136]
["bitfinex","BTCUSD",1735888721661,8.54e-05,96658.0,96657.0,2.4899136]
["bitfinex","BTCUSD",1735888722070,8.54e-05,96658.0,96657.0,2.23964815]
["bitfinex","BTCUSD",1735888723503,8.54e-05,96658.0,96657.0,2.14674587]
["bitfinex","BTCUSD",1735888724861,8.54e-05,96658.0,96657.0,2.28609929]
["bitfinex","BTCUSD",1735888727582,8.54e-05,96658.0,96657.0,2.14674587]
["bitfinex","BTCUSD",1735888730219,8.54e-05,96658.0,96657.0,2.02195238]
["bitfinex","BTCUSD",1735888731496,8.54e-05,96658.0,96657.0,2.01795238]
["bitfinex","BTCUSD",1735888731841,0.0020854,96658.0,96657.0,2.01895238]
["bitfinex","BTCUSD",1735888732305,0.0020854,96658.0,96657.0,2.01795238]
["bitfinex","BTCUSD",1735888732745,0.0020854,96658.0,96657.0,2.01895238]
["bitfinex","BTCUSD",1735888733077,8.54e-05,96658.0,96657.0,2.01795238]
["bitfinex","BTCUSD",1735888733312,8.54e-05,96658.0,96657.0,2.01895238]
["bitfinex","BTCUSD",1735888733515,8.54e-05,96658.0,96657.0,2.01995238]
["bitfinex","BTCUSD",1735888738144,8.54e-05,96658.0,96657.0,0.51995238]
["bitfinex","BTCUSD",1735888738546,8.54e-05,96658.0,96657.0,2.01995238]
["bitfinex","BTCUSD",1735888738947,8.54e-05,96658.0,96657.0,0.51895238]
["bitfinex","BTCUSD",1735888739289,0.0010854,96658.0,96657.0,0.51895238]
["bitfinex","BTCUSD",1735888739688,0.0010854,96658.0,96657.0,0.51795238]
["bitfinex","BTCUSD",1735888739901,8.54e-05,96658.0,96657.0,0.51795238]
["bitfinex","BTCUSD",1735888740107,0.0020854,96658.0,96657.0,0.51795238]
["bitfinex","BTCUSD",1735888741324,0.0030854,96658.0,96657.0,0.51795238]
["bitfinex","BTCUSD",1735888741529,0.0030854,96658.0,96657.0,2.01795238]
["bitfinex","BTCUSD",1735888742894,0.0030854,96658.0,96657.0,2.1219387]
["bitfinex","BTCUSD",1735888743094,0.0020854,96658.0,96657.0,2.1219387]
["bitfinex","BTCUSD",1735888743408,8.54e-05,96658.0,96657.0,2.1219387]
["bitfinex","BTCUSD",1735888743710,8.54e-05,96658.0,96657.0,2.1229387]
["bitfinex","BTCUSD",1735888744345,8.54e-05,96658.0,96657.0,2.1239387]
["bitfinex","BTCUSD",1735888744923,8.54e-05,96658.0,96657.0,2.1229387]
["bitfinex","BTCUSD",1735888745271,8.54e-05,96658.0,96657.0,2.1239387]
["bitfinex","BTCUSD",1735888745657,8.54e-05,96658.0,96657.0,2.1229387]
["bitfinex","BTCUSD",1735888746064,8.54e-05,96658.0,96657.0,2.1239387]
["bitfinex","BTCUSD",1735888746711,8.54e-05,96658.0,96657.0,2.1229387]
["bitfinex","BTCUSD",1735888747127,8.54e-05,96658.0,96657.0,2.1249387]
["bitfinex","BTCUSD",1735888747387,8.54e-05,96658.0,96657.0,2.1229387]
["bitfinex","BTCUSD",1735888747744,8.54e-05,96658.0,96657.0,2.1249387]
["bitfinex","BTCUSD",1735888748202,8.54e-05,96658.0,96657.0,2.21781388]
["bitfinex","BTCUSD",1735888750452,8.54e-05,96658.0,96657.0,2.1249387]
["bitfinex","BTCUSD",1735888756605,8.54e-05,96658.0,96657.0,2.3479387]
["bitfinex","BTCUSD",1735888757636,8.54e-05,96658.0,96657.0,2.2459387]
["bitfinex","BTCUSD",1735888757926,8.54e-05,96658.0,96657.0,2.34181388]
["bitfinex","BTCUSD",1735888758131,8.54e-05,96658.0,96657.0,2.43881388]
["bitfinex","BTCUSD",1735888758433,8.54e-05,96658.0,96657.0,2.43781388]
["bitfinex","BTCUSD",1735888758764,8.54e-05,96658.0,96657.0,2.44181388]
["bitfinex","BTCUSD",1735888758964,8.54e-05,96658.0,96657.0,2.44281388]
["bitfinex","BTCUSD",1735888759177,8.54e-05,96658.0,96657.0,2.3499387]
["bitfinex","BTCUSD",1735888760538,8.54e-05,96658.0,96657.0,2.44281388]
["bitfinex","BTCUSD",1735888761566,8.54e-05,96658.0,96657.0,2.48929212]
["bitfinex","BTCUSD",1735888762897,8.54e-05,96658.0,96657.0,2.69267647]
["bitfinex","BTCUSD",1735888764130,8.54e-05,96658.0,96657.0,2.3499387]
["bitfinex","BTCUSD",1735888765533,8.54e-05,96658.0,96657.0,2.44278602]
["bitfinex","BTCUSD",1735888766485,8.54e-05,96658.0,96657.0,2.34278602]
["bitfinex","BTCUSD",1735888772377,8.54e-05,96658.0,96657.0,2.2499387]
["bitfinex","BTCUSD",1735888776075,8.54e-05,96658.0,96657.0,2.1499387]
["bitfinex","BTCUSD",1735888776442,8.54e-05,96658.0,96657.0,2.1269387]
["bitfinex","BTCUSD",1735888777127,8.54e-05,96658.0,96657.0,2.02295238]
["bitfinex","BTCUSD",1735888777740,0.20688507,96661.0,96657.0,2.02195238]
["bitfinex","BTCUSD",1735888777942,0.20812238,96661.0,96657.0,2.01795238]
["bitfinex","BTCUSD",1735888778147,0.00123731,96661.0,96657.0,2.02295238]
["bitfinex","BTCUSD",1735888778705,0.00123731,96661.0,96657.0,2.01795238]
["bitfinex","BTCUSD",1735888778903,0.206898,96666.0,96657.0,2.01895238]
["bitfinex","BTCUSD",1735888779629,0.206898,96666.0,96657.0,2.01795238]
["bitfinex","BTCUSD",1735888779835,0.206898,96666.0,96657.0,2.01895238]
["bitfinex","BTCUSD",1735888780262,0.206898,96666.0,96657.0,2.01795238]
["bitfinex","BTCUSD",1735888780463,0.00123731,96674.0,96657.0,2.02095238]
["bitfinex","BTCUSD",1735888780692,0.2069,96665.0,96664.0,0.12342939]
["bitfinex","BTCUSD",1735888780895,0.00123731,96674.0,96657.0,2.02095238]
["bitfinex","BTCUSD",1735888781096,0.206915,96658.0,96657.0,2.02095238]
["bitfinex","BTCUSD",1735888781517,0.206915,96658.0,96657.0,2.02195238]
["bitfinex","BTCUSD",1735888781724,0.206915,96658.0,96657.0,0.52195238]
["bitfinex","BTCUSD",1735888781949,0.206915,96658.0,96657.0,0.51795238]
["bitfinex","BTCUSD",1735888782359,0.206915,96658.0,96657.0,0.51895238]
["bitfinex","BTCUSD",1735888786044,0.206915,96658.0,96657.0,2.01895238]
["bitfinex","BTCUSD",1735888786285,0.00123731,96660.0,96657.0,2.01895238]
["bitfinex","BTCUSD",1735888786538,0.206903,96664.0,96657.0,2.01895238]
["bitfinex","BTCUSD",1735888787467,8.54e-05,96658.0,96657.0,2.01895238]
["bitfinex","BTCUSD",1735888788253,8.54e-05,96658.0,96657.0,2.01795238]
["bitfinex","BTCUSD",1735888789469,8.54e-05,96658.0,96657.0,2.01895238]
["bitfinex","BTCUSD",1735888794198,8.54e-05,96658.0,96657.0,2.1229387]
["bitfinex","BTCUSD",1735888798691,8.54e-05,96658.0,96657.0,0.51895238]
["bitfinex","BTCUSD",1735888801009,8.54e-05,96658.0,96657.0,2.01895238]
["bitfinex","BTCUSD",1735888806721,8.54e-05,96658.0,96657.0,0.51895238]
["bitfinex","BTCUSD",1735888807341,8.54e-05,96658.0,96657.0,2.01895238]
["bitfinex","BTCUSD",1735888810224,8.54e-05,96658.0,96657.0,0.51895238]
["bitfinex","BTCUSD",1735888810749,8.54e-05,96658.0,96657.0,2.01895238]
["bitfinex","BTCUSD",1735888820018,0.25407172,96658.0,96657.0,0.51895238]
["bitfinex","BTCUSD",1735888820231,0.25407172,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888821291,0.25407172,96658.0,96657.0,0.00066238]
["bitfinex","BTCUSD",1735888821490,0.26107172,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888821730,0.55600608,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888822133,0.56623804,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888823344,0.56323804,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888823547,0.55623804,96658.0,96657.0,0.00066238]
["bitfinex","BTCUSD",1735888823754,0.56623804,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888824132,0.55623804,96658.0,96657.0,0.00066238]
["bitfinex","BTCUSD",1735888824517,0.56723804,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888825375,0.79900046,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888826271,0.56723804,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888828818,0.79900046,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888829643,0.41430148,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888832368,0.27530368,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888834569,0.36793605,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888835922,0.27530368,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888837356,0.41422098,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888838362,0.27530368,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888840878,0.36790815,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888841912,0.27530368,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888844251,0.41422098,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888849126,0.27530368,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888850241,0.7986066,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888851676,0.56684418,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888852080,0.79080557,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888852680,0.68984418,96658.0,96657.0,0.00166238]
["bitfinex","BTCUSD",1735888852891,0.78984418,96658.0,96657.0,3.8e-07]
["bitfinex","BTCUSD",1735888856401,0.78684418,96658.0,96657.0,1.8e-07]
["bitfinex","BTCUSD",1735888856657,1.19510553,96658.0,96657.0,1.8e-07]
["bitfinex","BTCUSD",1735888856895,1.19334284,96658.0,96657.0,1.8e-07]
["bitfinex","BTCUSD",1735888857099,1.20234284,96658.0,96657.0,1.8e-07]
["bitfinex","BTCUSD",1735888857756,0.356983,96626.0,96625.0,8.54e-05]
["bitfinex","BTCUSD",1735888857967,0.46096932,96626.0,96625.0,8.54e-05]
["bitfinex","BTCUSD",1735888859395,0.46196932,96626.0,96625.0,8.54e-05]
["bitfinex","BTCUSD",1735888859596,0.46296932,96626.0,96625.0,8.54e-05]
["bitfinex","BTCUSD",1735888859806,0.59994613,96626.0,96625.0,8.54e-05]
["bitfinex","BTCUSD",1735888860159,0.60494613,96626.0,96625.0,8.54e-05]
["bitfinex","BTCUSD",1735888860590,0.59994613,96626.0,96625.0,8.54e-05]
["bitfinex","BTCUSD",1735888860821,0.60894613,96626.0,96625.0,8.54e-05]
["bitfinex","BTCUSD",1735888861205,0.94994725,96626.0,96625.0,8.54e-05]
["bitfinex","BTCUSD",1735888861841,0.96053586,96626.0,96625.0,8.54e-05]
["bitfinex","BTCUSD",1735888862079,1.18552218,96626.0,96625.0,8.54e-05]
["bitfinex","BTCUSD",1735888862509,1.19652218,96626.0,96625.0,8.54e-05]
["bitfinex","BTCUSD",1735888862697,1.01121977,96626.0,96625.0,8.54e-05]
["bitfinex","BTCUSD",1735888863119,1.00821977,96626.0,96625.0,8.54e-05]
["bitfinex","BTCUSD",1735888863335,1.10021977,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888863545,1.00347076,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888863753,1.01247076,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888864173,1.43486592,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888864783,1.45124882,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888864997,1.43486592,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888865228,1.42886592,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888865643,1.43586592,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888866058,1.42886592,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888866259,1.41986592,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888866474,1.53185224,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888866657,1.29198966,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888866872,1.27498966,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888867169,1.29198966,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888867790,1.01447076,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888869498,0.91447076,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888869700,0.89023345,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888870319,0.87323345,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888870521,0.89623345,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888870738,1.00523345,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888870947,1.00647076,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888871631,0.79721338,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888871811,0.70521338,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888872055,0.69497607,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888872233,0.79497607,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888872439,0.79597607,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888872680,0.79197607,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888872883,0.80097607,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888874262,0.70855793,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888876746,1.00961982,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888876951,1.01085713,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888877817,1.19569342,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888878856,1.29967974,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888879263,0.81378156,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888879465,0.81262975,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888881990,1.34484269,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888882168,1.34608,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888883535,1.11503463,96626.0,96625.0,4e-07]
["bitfinex","BTCUSD",1735888888628,0.457005,96616.0,96615.0,0.1]
["bitfinex","BTCUSD",1735888888867,0.58399132,96616.0,96615.0,0.10004914]
["bitfinex","BTCUSD",1735888890084,0.59299132,96616.0,96615.0,0.10004914]
["bitfinex","BTCUSD",1735888890888,0.73560867,96616.0,96615.0,0.10004914]
["bitfinex","BTCUSD",1735888892028,0.59699132,96616.0,96615.0,0.10004914]
["bitfinex","BTCUSD",1735888892197,0.64996104,96616.0,96615.0,0.10004914]
["bitfinex","BTCUSD",1735888892401,0.70714844,96616.0,96615.0,0.03811714]
["bitfinex","BTCUSD",1735888892630,0.70714844,96616.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888892631,0.35,96603.0,96600.0,8.54e-05]
["bitfinex","BTCUSD",1735888892952,0.68401832,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888894276,0.69301832,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888894904,0.9005258,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888895340,0.9945258,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888895514,0.9855258,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888895674,0.9915258,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888895880,1.0005258,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888896086,0.9915258,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888896280,1.0005258,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888896507,1.03657032,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888897344,1.26759924,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888897545,1.28818399,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888897750,1.18818399,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888897962,1.28818399,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888898518,1.05715507,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888898730,1.02111055,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888898937,0.92111055,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888899378,0.91211055,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888899583,0.92111055,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888899962,1.01609687,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888900180,1.12509687,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888900390,1.11909687,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888900812,1.12509687,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888901219,1.11909687,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888901431,1.12928922,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888901598,1.13628922,96603.0,96602.0,0.00013456]
["bitfinex","BTCUSD",1735888902141,1.13628922,96603.0,96602.0,5.6e-07]
["bitfinex","BTCUSD",1735888902362,1.13752653,96603.0,96602.0,5.6e-07]
["bitfinex","BTCUSD",1735888902554,1.03354021,96603.0,96602.0,5.6e-07]
["bitfinex","BTCUSD",1735888903017,0.557039,96600.0,96599.0,5.6e-07]
["bitfinex","BTCUSD",1735888903228,0.68402532,96600.0,96599.0,5.6e-07]
["bitfinex","BTCUSD",1735888903445,0.35,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888903652,0.47698632,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888904504,1.0560127,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888905527,1.05725001,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888905861,1.20830405,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888906339,1.21730405,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888907182,1.52943841,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888907815,1.58732697,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888908312,1.27519261,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888908661,1.26919261,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888909071,1.27519261,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888909287,1.21730405,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888909702,1.20830405,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888910139,1.21730405,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888910946,1.19430405,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888911156,0.42173111,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888911360,0.31650748,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888912323,0.015,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888912539,0.009,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888912969,0.20827931,96599.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888913176,0.009,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888914018,0.005,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888914229,0.01,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888914451,0.005,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888914868,0.006,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888915201,0.005,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888915550,0.000171,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888915816,0.001171,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888915974,0.004171,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888916127,0.001171,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888916571,0.004171,96597.0,96596.0,9.6e-07]
["bitfinex","BTCUSD",1735888917917,0.207047,96596.0,96587.0,0.11791867]
["bitfinex","BTCUSD",1735888918351,0.207047,96596.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888919011,0.00140831,96597.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888919227,0.002,96596.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888919524,0.000171,96597.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888920006,0.002,96596.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888920537,0.003,96596.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888920790,0.001,96596.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888921278,0.00140831,96597.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888921483,0.001,96596.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888922332,0.003171,96597.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888922535,0.00140831,96597.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888922983,0.002,96596.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888923717,0.00140831,96597.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888923967,0.004171,96597.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888924889,0.004171,96597.0,96592.0,1.50014716]
["bitfinex","BTCUSD",1735888925161,0.003171,96597.0,96592.0,1.50014716]
["bitfinex","BTCUSD",1735888925952,0.000171,96597.0,96592.0,1.50014716]
["bitfinex","BTCUSD",1735888926040,0.002,96596.0,96592.0,1.50014716]
["bitfinex","BTCUSD",1735888926171,0.000171,96597.0,96592.0,1.50014716]
["bitfinex","BTCUSD",1735888926612,0.001171,96597.0,96592.0,1.50014716]
["bitfinex","BTCUSD",1735888926824,0.000171,96597.0,96592.0,1.50014716]
["bitfinex","BTCUSD",1735888927717,0.001171,96597.0,96592.0,1.50014716]
["bitfinex","BTCUSD",1735888928630,0.001171,96597.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888931275,0.001171,96597.0,96593.0,0.414107]
["bitfinex","BTCUSD",1735888931924,0.001171,96597.0,96595.0,0.20705]
["bitfinex","BTCUSD",1735888932131,0.000171,96597.0,96595.0,0.20705]
["bitfinex","BTCUSD",1735888932336,0.000171,96597.0,96593.0,0.207053]
["bitfinex","BTCUSD",1735888932573,0.001171,96597.0,96593.0,0.207053]
["bitfinex","BTCUSD",1735888932776,0.000171,96597.0,96596.0,1.5]
["bitfinex","BTCUSD",1735888937560,0.000171,96597.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888947974,0.207047,96596.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888948201,0.414095,96596.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888950369,0.415095,96596.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888950570,0.414095,96596.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888951033,0.420095,96596.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888951477,0.422095,96596.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888960868,0.207054,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888961832,0.31104032,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888962065,0.31304032,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888962707,0.31104032,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888963118,0.31504032,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888963352,0.31104032,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888963562,0.50119812,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888963973,0.65119812,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888964384,0.65319812,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888964807,0.46804032,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888966139,0.60731128,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888967658,0.46804032,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888970085,0.69948757,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888970908,0.70966364,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888971618,0.47821639,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888974126,0.47838719,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888975324,0.66378805,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888977516,0.47838719,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888978251,0.46821112,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888981020,0.560888,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888983329,0.46821112,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888990005,0.60728442,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888991157,0.46821112,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735888995829,0.70000764,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889000559,0.49121112,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889001581,0.48421112,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889001861,0.48721112,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889002057,0.49521112,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889003582,0.48721112,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889003790,0.48421112,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889003996,0.49321112,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889004205,0.49721112,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889005354,0.48821112,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889005588,0.49721112,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889005770,0.49321112,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889006396,0.89753377,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889006764,0.88853377,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889007188,0.90253377,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889007553,0.75392056,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889007774,0.74892056,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889008030,0.75392056,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889008608,0.47521112,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889009214,0.3712248,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889009413,0.1641708,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889009627,0.56862506,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889010201,0.41362506,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889010403,0.40462506,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889010641,0.40862506,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889010850,0.41462506,96593.0,96592.0,0.00014716]
["bitfinex","BTCUSD",1735889011052,0.0041708,96593.0,96592.0,1.50014716]
["bitfinex","BTCUSD",1735889011665,0.0001708,96593.0,96592.0,1.50014716]
["bitfinex","BTCUSD",1735889011869,0.0001708,96593.0,96592.0,1.5]
["bitfinex","BTCUSD",1735889012065,0.0031708,96593.0,96591.0,0.207058]
["bitfinex","BTCUSD",1735889012472,0.0041708,96593.0,96591.0,0.207058]
["bitfinex","BTCUSD",1735889012985,0.0041708,96593.0,96592.0,1.5]
["bitfinex","BTCUSD",1735889013394,0.0011708,96593.0,96592.0,1.5]
["bitfinex","BTCUSD",1735889014389,0.0001708,96593.0,96592.0,1.5]
["bitfinex","BTCUSD",1735889015594,0.0001708,96593.0,96592.0,1.501]
["bitfinex","BTCUSD",1735889019750,0.0001708,96593.0,96592.0,1.5010854]
["bitfinex","BTCUSD",1735889020305,0.0001708,96593.0,96592.0,0.0010854]
["bitfinex","BTCUSD",1735889020775,0.0001708,96593.0,96592.0,1.5010854]
["bitfinex","BTCUSD",1735889038222,0.0001708,96593.0,96592.0,1.5000854]
["bitfinex","BTCUSD",1735889038637,0.0001708,96593.0,96592.0,1.5010854]
["bitfinex","BTCUSD",1735889040920,0.0001708,96593.0,96592.0,1.5000854]
["bitfinex","BTCUSD",1735889041121,0.0001708,96593.0,96592.0,1.5010854]
["bitfinex","BTCUSD",1735889041678,0.0001708,96593.0,96592.0,1.5000854]
["bitfinex","BTCUSD",1735889042322,0.0011708,96593.0,96592.0,1.5000854]
["bitfinex","BTCUSD",1735889042532,0.0001708,96593.0,96592.0,1.5000854]
["bitfinex","BTCUSD",1735889042970,0.0011708,96593.0,96592.0,1.5000854]
["bitfinex","BTCUSD",1735889043157,0.0001708,96593.0,96592.0,1.5000854]
["bitfinex","BTCUSD",1735889043708,0.0011708,96593.0,96592.0,1.5000854]
["bitfinex","BTCUSD",1735889044037,0.0041708,96593.0,96592.0,1.5000854]
["bitfinex","BTCUSD",1735889044236,0.0031708,96593.0,96592.0,1.5000854]
["bitfinex","BTCUSD",1735889044651,0.0041708,96593.0,96592.0,1.5000854]
["bitfinex","BTCUSD",1735889049216,0.0041708,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889049415,0.0011708,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889050297,0.0001708,96593.0,96592.0,1.5000854]
["bitfinex","BTCUSD",1735889051390,0.0001708,96593.0,96592.0,1.5010854]
["bitfinex","BTCUSD",1735889054214,0.0001708,96593.0,96592.0,0.0010854]
["bitfinex","BTCUSD",1735889056455,0.12466037,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889057927,0.27466037,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889058349,0.27566037,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889058803,0.27766037,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889059012,0.27566037,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889059418,0.27866037,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889059552,0.27766037,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889060171,0.27566037,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889060466,0.50798851,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889060672,0.51398851,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889061026,0.51698851,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889061457,0.28466037,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889061925,0.27766037,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889062131,0.28466037,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889062851,0.47029102,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889064119,0.28466037,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889065278,0.4238204,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889067595,0.28466037,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889070207,0.42373391,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889071350,0.28466037,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889073926,0.51698851,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889076693,0.46997446,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889080203,0.28466037,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889084095,0.46997446,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889087499,0.28466037,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889092015,0.40766037,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889092425,0.63998851,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889092773,0.63698851,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889092997,0.62998851,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889093213,0.63698851,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889093414,0.64598851,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889093622,0.62998851,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889093802,0.39766037,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889094008,0.40466037,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889094425,0.30466037,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889094980,0.31366037,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889096072,0.41366037,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889098292,0.80866436,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889101272,0.82933436,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889101481,0.80866436,96593.0,96592.0,8.54e-05]
["bitfinex","BTCUSD",1735889101709,0.80866436,96593.0,96592.0,4e-07]
["bitfinex","BTCUSD",1735889102511,0.35,96588.0,96587.0,9e-07]
["bitfinex","BTCUSD",1735889102733,0.47698632,96588.0,96587.0,9e-07]
["bitfinex","BTCUSD",1735889104964,0.48298632,96588.0,96587.0,9e-07]
["bitfinex","BTCUSD",1735889105183,0.87799031,96588.0,96587.0,9e-07]
["bitfinex","BTCUSD",1735889105835,0.88099031,96588.0,96587.0,9e-07]
["bitfinex","BTCUSD",1735889106044,0.90557421,96588.0,96587.0,9e-07]
["bitfinex","BTCUSD",1735889106261,0.90557421,96588.0,96560.0,0.0001708]
["bitfinex","BTCUSD",1735889106262,0.1,96570.0,96560.0,0.0001708]
["bitfinex","BTCUSD",1735889106502,0.357122,96561.0,96560.0,0.00030324]
["bitfinex","BTCUSD",1735889106728,0.46110832,96561.0,96560.0,0.00030324]
["bitfinex","BTCUSD",1735889107816,0.46910832,96561.0,96560.0,0.00030324]
["bitfinex","BTCUSD",1735889108297,0.47970649,96561.0,96560.0,0.00030324]
["bitfinex","BTCUSD",1735889109145,0.48270649,96561.0,96560.0,0.00030324]
["bitfinex","BTCUSD",1735889109764,0.66798117,96561.0,96560.0,0.00030324]
["bitfinex","BTCUSD",1735889110886,0.48270649,96561.0,96560.0,0.00030324]
["bitfinex","BTCUSD",1735889112033,0.62161693,96561.0,96560.0,0.00030324]
["bitfinex","BTCUSD",1735889115912,0.48270649,96561.0,96560.0,0.00030324]
["bitfinex","BTCUSD",1735889120564,0.57526171,96561.0,96560.0,0.00030324]
["bitfinex","BTCUSD",1735889125421,0.57516171,96561.0,96560.0,0.00030324]
["bitfinex","BTCUSD",1735889129008,0.48260649,96561.0,96560.0,0.00030324]
["bitfinex","BTCUSD",1735889130237,0.66788117,96561.0,96560.0,0.00030324]
["bitfinex","BTCUSD",1735889130445,0.79088117,96561.0,96560.0,0.00030324]
["bitfinex","BTCUSD",1735889131597,0.93728935,96561.0,96560.0,2.4e-07]
["bitfinex","BTCUSD",1735889132248,1.04127567,96561.0,96560.0,2.4e-07]
["bitfinex","BTCUSD",1735889132467,0.5800335,96552.0,96551.0,2.4e-07]
["bitfinex","BTCUSD",1735889132681,0.68401982,96552.0,96551.0,2.4e-07]
["bitfinex","BTCUSD",1735889134168,0.69301982,96552.0,96551.0,2.4e-07]
["bitfinex","BTCUSD",1735889134988,1.0877883,96552.0,96551.0,2.4e-07]
["bitfinex","BTCUSD",1735889135206,0.99513428,96552.0,96551.0,2.4e-07]
["bitfinex","BTCUSD",1735889135414,1.11526869,96552.0,96551.0,2.4e-07]
["bitfinex","BTCUSD",1735889135620,1.01526869,96552.0,96551.0,2.4e-07]
["bitfinex","BTCUSD",1735889135828,1.00026869,96552.0,96551.0,2.4e-07]
["bitfinex","BTCUSD",1735889136038,1.00626869,96552.0,96551.0,2.4e-07]
["bitfinex","BTCUSD",1735889136253,1.01403121,96552.0,96551.0,2.4e-07]
["bitfinex","BTCUSD",1735889137302,1.01403121,96552.0,96551.0,8.574e-05]
["bitfinex","BTCUSD",1735889137303,0.72050021,96552.0,96551.0,8.574e-05]
["bitfinex","BTCUSD",1735889138349,0.71926273,96552.0,96551.0,8.574e-05]
["bitfinex","BTCUSD",1735889140437,0.71926273,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889141962,0.73854803,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889143101,0.71926273,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889143490,0.61937123,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889144682,0.61926273,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889145910,0.71926273,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889147523,0.61926273,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889148481,0.71926273,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889149093,0.61926273,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889149514,0.51937123,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889149962,0.61926273,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889150170,0.71943373,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889152822,0.72358073,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889154134,0.62358073,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889154292,0.72358073,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889161518,1.00104384,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889161744,1.00228132,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889162916,1.40115103,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889165946,1.02825953,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889166398,1.17411253,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889166616,1.19711253,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889166823,0.91964942,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889167031,0.90941194,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889167252,0.90341194,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889167464,0.91241194,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889167681,0.91941194,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889167920,0.52054223,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889168153,0.51354223,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889168606,0.51054223,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889169048,0.50454223,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889169315,0.51154223,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889169548,0.52054223,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889169770,0.51154223,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889170202,0.52054223,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889170426,0.51154223,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889171310,0.50454223,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889171525,0.51054223,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889171701,0.53887186,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889171848,0.81058121,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889172258,0.81758121,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889172465,0.80858121,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889172883,0.81758121,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889173080,0.52387186,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889173458,0.53287186,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889174525,0.53887186,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889175043,0.53287186,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889175232,0.53087186,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889175369,0.91838876,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889175580,0.92738876,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889175780,0.92038876,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889175987,0.92638876,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889176188,0.91738876,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889176625,0.92638876,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889177679,0.92038876,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889178059,0.92738876,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889178259,0.91838876,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889178663,0.89114585,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889178920,0.86814585,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889179272,1.0574789,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889179488,1.03038675,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889179708,0.67324475,96552.0,96551.0,0.00010924]
["bitfinex","BTCUSD",1735889179956,0.68224475,96552.0,96551.0,0.00010924]
["bitfinex","BTCUSD",1735889180201,0.67324475,96552.0,96551.0,0.00010924]
["bitfinex","BTCUSD",1735889180535,0.14530765,96552.0,96551.0,0.00010924]
["bitfinex","BTCUSD",1735889180741,0.13930765,96552.0,96551.0,0.00010924]
["bitfinex","BTCUSD",1735889181088,0.14630765,96552.0,96551.0,0.00010924]
["bitfinex","BTCUSD",1735889181530,0.15530765,96552.0,96551.0,0.00010924]
["bitfinex","BTCUSD",1735889181738,0.13930765,96552.0,96551.0,0.00010924]
["bitfinex","BTCUSD",1735889181945,0.000171,96552.0,96551.0,0.00110924]
["bitfinex","BTCUSD",1735889182123,0.00474951,96552.0,96551.0,0.00110924]
["bitfinex","BTCUSD",1735889182323,0.000171,96552.0,96551.0,0.00110924]
["bitfinex","BTCUSD",1735889184907,0.01944233,96552.0,96551.0,0.00110924]
["bitfinex","BTCUSD",1735889185334,0.00474951,96552.0,96551.0,0.00110924]
["bitfinex","BTCUSD",1735889185742,0.000171,96552.0,96551.0,0.00110924]
["bitfinex","BTCUSD",1735889189459,0.00474951,96552.0,96551.0,0.00110924]
["bitfinex","BTCUSD",1735889189668,0.21189151,96552.0,96551.0,0.00100074]
["bitfinex","BTCUSD",1735889190226,0.207313,96552.0,96551.0,0.00100074]
["bitfinex","BTCUSD",1735889191129,0.211313,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889191359,0.213313,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889192113,0.211313,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889192538,0.207313,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889192801,0.213313,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889193468,0.215313,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889194088,0.213313,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889194319,0.215313,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889197801,0.49229932,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889199338,0.48629932,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889199776,0.48429932,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889199983,0.50556538,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889200501,0.48629932,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889200702,0.50273818,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889200903,0.59544826,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889202113,0.79932608,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1735889202328,0.79932608,96552.0,96530.0,5.315e-05]
["bitfinex","BTCUSD",1735889202329,0.0998915,96541.0,96530.0,5.315e-05]
["bitfinex","BTCUSD",1735889202538,0.357174,96537.0,96530.0,5.315e-05]
["bitfinex","BTCUSD",1735889202714,0.48416032,96537.0,96530.0,5.315e-05]
["bitfinex","BTCUSD",1735889204058,0.48816032,96537.0,96530.0,5.315e-05]
["bitfinex","BTCUSD",1735889204703,0.49716032,96537.0,96530.0,5.315e-05]
["bitfinex","BTCUSD",1735889205713,0.50747852,96537.0,96530.0,5.315e-05]
["bitfinex","BTCUSD",1735889208980,0.52818787,96537.0,96530.0,5.315e-05]
["bitfinex","BTCUSD",1735889216816,0.62807937,96537.0,96530.0,5.315e-05]
["bitfinex","BTCUSD",1735889218336,0.207228,96512.0,96506.0,0.00550594]
["bitfinex","BTCUSD",1735889218972,0.207228,96512.0,96507.0,1.5]
["bitfinex","BTCUSD",1735889219758,0.207223,96514.0,96507.0,1.5004915]
["bitfinex","BTCUSD",1735889219970,0.207223,96514.0,96508.0,0.0001085]
["bitfinex","BTCUSD",1735889222153,0.414447,96514.0,96508.0,0.0001085]
["bitfinex","BTCUSD",1735889222372,0.207223,96514.0,96508.0,0.0001085]
["bitfinex","BTCUSD",1735889222594,0.207234,96509.0,96508.0,0.0001085]
["bitfinex","BTCUSD",1735889223632,0.20846048,96514.0,96508.0,0.0001085]
["bitfinex","BTCUSD",1735889224092,0.207223,96514.0,96508.0,0.0001085]
["bitfinex","BTCUSD",1735889224489,0.207233,96510.0,96508.0,0.0001085]
["bitfinex","BTCUSD",1735889225447,0.207133,96510.0,96508.0,0.0001085]
["bitfinex","BTCUSD",1735889225884,0.414366,96510.0,96507.0,0.0004915]
["bitfinex","BTCUSD",1735889226306,0.357236,96508.0,96507.0,0.0004915]
["bitfinex","BTCUSD",1735889226511,0.46122232,96508.0,96507.0,0.0004915]
["bitfinex","BTCUSD",1735889226933,0.48422232,96508.0,96507.0,0.0004915]
["bitfinex","BTCUSD",1735889227558,0.48622232,96508.0,96507.0,0.0004915]
["bitfinex","BTCUSD",1735889227962,0.49022232,96508.0,96507.0,0.0004915]
["bitfinex","BTCUSD",1735889228162,0.60494286,96508.0,96507.0,5e-07]
["bitfinex","BTCUSD",1735889228387,0.70694286,96508.0,96507.0,5e-07]
["bitfinex","BTCUSD",1735889229226,0.1,96497.0,96461.0,0.207335]
["bitfinex","BTCUSD",1735889229433,0.207314,96472.0,96461.0,0.207335]
["bitfinex","BTCUSD",1735889229645,0.207314,96472.0,96462.0,0.01046627]
["bitfinex","BTCUSD",1735889229868,0.207314,96472.0,96462.0,5.806e-05]
["bitfinex","BTCUSD",1735889230271,0.207314,96472.0,96463.0,1.5]
["bitfinex","BTCUSD",1735889230675,0.20780461,96472.0,96463.0,1.5]
["bitfinex","BTCUSD",1735889231087,0.21180461,96472.0,96463.0,1.5]
["bitfinex","BTCUSD",1735889231291,0.00049061,96472.0,96463.0,1.5]
["bitfinex","BTCUSD",1735889231498,0.00149061,96472.0,96464.0,0.207331]
["bitfinex","BTCUSD",1735889231700,0.00549061,96472.0,96464.0,0.207331]
["bitfinex","BTCUSD",1735889231917,0.00549061,96472.0,96468.0,0.207321]
["bitfinex","BTCUSD",1735889232138,0.00549061,96472.0,96471.0,0.1]
["bitfinex","BTCUSD",1735889232139,0.00449061,96472.0,96471.0,0.1]
["bitfinex","BTCUSD",1735889232351,0.00649061,96472.0,96471.0,1.85398632]
["bitfinex","BTCUSD",1735889232986,0.00249061,96472.0,96471.0,1.62463666]
["bitfinex","BTCUSD",1735889233201,0.00649061,96472.0,96471.0,1.62463666]
["bitfinex","BTCUSD",1735889233409,0.00249061,96472.0,96471.0,1.72463666]
["bitfinex","BTCUSD",1735889233622,0.00049061,96472.0,96471.0,1.72463666]
["bitfinex","BTCUSD",1735889233863,0.00149061,96472.0,96471.0,1.62463666]
["bitfinex","BTCUSD",1735889234459,0.00149061,96472.0,96471.0,1.52065034]
["bitfinex","BTCUSD",1735889235301,0.00149061,96472.0,96471.0,1.62065034]
["bitfinex","BTCUSD",1735889235523,0.00149061,96472.0,96471.0,1.52065034]
["bitfinex","BTCUSD",1735889235780,0.00149061,96472.0,96471.0,1.62065034]
["bitfinex","BTCUSD",1735889237558,0.00149061,96472.0,96471.0,1.52065034]
["bitfinex","BTCUSD",1735889238057,0.00149061,96472.0,96471.0,1.62065034]
["bitfinex","BTCUSD",1735889238478,0.00149061,96472.0,96471.0,1.52065034]
["bitfinex","BTCUSD",1735889238777,0.00149061,96472.0,96471.0,1.62065034]
["bitfinex","BTCUSD",1735889239495,0.00149061,96472.0,96471.0,1.52065034]
["bitfinex","BTCUSD",1735889240384,0.00149061,96472.0,96471.0,1.62065034]
["bitfinex","BTCUSD",1735889240959,0.00149061,96472.0,96471.0,1.52065034]
["bitfinex","BTCUSD",1735889242640,0.00149061,96472.0,96471.0,1.62065034]
["bitfinex","BTCUSD",1735889244115,0.00149061,96472.0,96471.0,1.52065034]
["bitfinex","BTCUSD",1735889244607,0.00149061,96472.0,96471.0,1.82463666]
["bitfinex","BTCUSD",1735889244872,0.00149061,96472.0,96471.0,1.72463666]
["bitfinex","BTCUSD",1735889245709,0.00049061,96472.0,96471.0,1.72463666]
["bitfinex","BTCUSD",1735889245943,0.00066161,96472.0,96471.0,1.72463666]
["bitfinex","BTCUSD",1735889246365,0.00066161,96472.0,96471.0,1.62463666]
["bitfinex","BTCUSD",1735889246974,0.00066161,96472.0,96471.0,1.62663666]
["bitfinex","BTCUSD",1735889247529,0.00066161,96472.0,96471.0,1.62463666]
["bitfinex","BTCUSD",1735889247950,0.00066161,96472.0,96471.0,1.62663666]
["bitfinex","BTCUSD",1735889254074,0.00066161,96472.0,96471.0,1.709316]
["bitfinex","BTCUSD",1735889254992,0.0199409,96472.0,96471.0,1.707316]
["bitfinex","BTCUSD",1735889255623,0.0199409,96472.0,96471.0,1.709316]
["bitfinex","BTCUSD",1735889256579,0.0199409,96472.0,96471.0,1.710316]
["bitfinex","BTCUSD",1735889256970,0.0199409,96472.0,96471.0,1.707316]
["bitfinex","BTCUSD",1735889258349,0.0199409,96472.0,96471.0,1.5]
["bitfinex","BTCUSD",1735889260353,0.00066161,96472.0,96471.0,1.5]
["bitfinex","BTCUSD",1735889269465,0.01996689,96472.0,96471.0,1.5]
["bitfinex","BTCUSD",1735889270172,0.01996689,96472.0,96465.0,0.207329]
["bitfinex","BTCUSD",1735889270433,0.01996689,96472.0,96465.0,0.414658]
["bitfinex","BTCUSD",1735889270632,0.01996689,96472.0,96468.0,0.207322]
["bitfinex","BTCUSD",1735889270835,0.01930528,96471.0,96468.0,0.207322]
["bitfinex","BTCUSD",1735889271320,0.01930528,96470.0,96469.0,1.5]
["bitfinex","BTCUSD",1735889273994,0.00189909,96472.0,96469.0,1.502]
["bitfinex","BTCUSD",1735889274202,0.00066161,96472.0,96470.0,0.207318]
["bitfinex","BTCUSD",1735889274851,0.00066161,96472.0,96471.0,1.5]
["bitfinex","BTCUSD",1735889275700,0.01996872,96472.0,96463.0,0.2074165]
["bitfinex","BTCUSD",1735889276346,0.01930711,96471.0,96464.0,1.5]
["bitfinex","BTCUSD",1735889276974,0.01930711,96470.0,96464.0,1.5]
["bitfinex","BTCUSD",1735889277512,0.01930711,96469.0,96464.0,1.5]
["bitfinex","BTCUSD",1735889278158,0.01930711,96468.0,96464.0,1.5]
["bitfinex","BTCUSD",1735889278509,0.01930711,96467.0,96464.0,1.5]
["bitfinex","BTCUSD",1735889279153,0.01930711,96466.0,96464.0,1.5]
["bitfinex","BTCUSD",1735889279588,0.01930711,96465.0,96464.0,1.5]
["bitfinex","BTCUSD",1735889280642,0.01930711,96465.0,96464.0,1.501]
["bitfinex","BTCUSD",1735889281057,0.01930711,96465.0,96464.0,1.5]
["bitfinex","BTCUSD",1735889281468,0.01930711,96465.0,96464.0,1.501]
["bitfinex","BTCUSD",1735889281974,0.01930711,96465.0,96464.0,1.502]
["bitfinex","BTCUSD",1735889286864,0.01930711,96465.0,96464.0,1.60598632]
["bitfinex","BTCUSD",1735889287458,0.00189909,96472.0,96464.0,1.60598632]
["bitfinex","BTCUSD",1735889287607,0.00066161,96472.0,96465.0,0.10398632]
["bitfinex","BTCUSD",1735889287816,0.00066161,96472.0,96466.0,0.207326]
["bitfinex","BTCUSD",1735889288042,0.01933332,96471.0,96470.0,0.207317]
["bitfinex","BTCUSD",1735889288238,0.01933332,96471.0,96470.0,1.707317]
["bitfinex","BTCUSD",1735889289839,0.02133332,96471.0,96470.0,1.707317]
["bitfinex","BTCUSD",1735889290737,0.02233332,96471.0,96470.0,1.707317]
["bitfinex","BTCUSD",1735889291124,0.003,96471.0,96470.0,1.707317]
["bitfinex","BTCUSD",1735889291351,0.003,96471.0,96470.0,0.207317]
["bitfinex","BTCUSD",1735889291352,0.02233357,96471.0,96470.0,0.207317]
["bitfinex","BTCUSD",1735889291767,0.02233357,96471.0,96470.0,1.707317]
["bitfinex","BTCUSD",1735889291979,0.02233357,96471.0,96470.0,1.81130332]
["bitfinex","BTCUSD",1735889293046,0.02133357,96471.0,96470.0,1.81130332]
["bitfinex","BTCUSD",1735889293484,0.02150437,96471.0,96470.0,1.81230332]
["bitfinex","BTCUSD",1735889293958,0.0021708,96471.0,96470.0,1.81130332]
["bitfinex","BTCUSD",1735889294398,0.0021708,96471.0,96470.0,1.81230332]
["bitfinex","BTCUSD",1735889294849,0.0021708,96471.0,96470.0,2.33059332]
["bitfinex","BTCUSD",1735889295267,0.0001708,96471.0,96470.0,2.33059332]
["bitfinex","BTCUSD",1735889296187,0.0001708,96471.0,96470.0,2.33359332]
["bitfinex","BTCUSD",1735889296629,0.0001708,96471.0,96470.0,2.67777031]
["bitfinex","BTCUSD",1735889299164,0.0001708,96471.0,96470.0,2.33359332]
["bitfinex","BTCUSD",1735889305967,0.0001708,96471.0,96470.0,2.42683612]
["bitfinex","BTCUSD",1735889307115,0.0001708,96471.0,96470.0,2.33359332]
["bitfinex","BTCUSD",1735889308418,0.0001708,96471.0,96470.0,2.42683612]
["bitfinex","BTCUSD",1735889309300,0.0001708,96471.0,96470.0,2.1155328]
["bitfinex","BTCUSD",1735889310476,0.0001708,96471.0,96470.0,2.02229]
["bitfinex","BTCUSD",1735889311509,0.0001708,96471.0,96470.0,2.01929]
["bitfinex","BTCUSD",1735889311967,0.0001708,96471.0,96470.0,2.02129]
["bitfinex","BTCUSD",1735889312371,0.0001708,96471.0,96470.0,2.02029]
["bitfinex","BTCUSD",1735889312572,0.0001708,96471.0,96470.0,0.52029]
["bitfinex","BTCUSD",1735889313038,0.0001708,96471.0,96470.0,2.02129]
["bitfinex","BTCUSD",1735889314781,8.049e-05,96471.0,96470.0,2.02129]
["bitfinex","BTCUSD",1735889315414,8.049e-05,96471.0,96470.0,2.12527632]
["bitfinex","BTCUSD",1735889327093,0.01941111,96471.0,96470.0,2.12527632]
["bitfinex","BTCUSD",1735889327467,8.049e-05,96471.0,96470.0,2.12527632]
["bitfinex","BTCUSD",1735889328711,0.01941099,96471.0,96470.0,2.12527632]
["bitfinex","BTCUSD",1735889333361,8.049e-05,96471.0,96470.0,2.12527632]
["bitfinex","BTCUSD",1735889335140,0.01941077,96471.0,96470.0,2.12527632]
["bitfinex","BTCUSD",1735889336982,8.049e-05,96471.0,96470.0,2.12527632]
["bitfinex","BTCUSD",1735889337778,0.0194135,96471.0,96470.0,2.12527632]
["bitfinex","BTCUSD",1735889340101,8.049e-05,96471.0,96470.0,2.12527632]
["bitfinex","BTCUSD",1735889340307,8.049e-05,96471.0,96470.0,2.12536172]
["bitfinex","BTCUSD",1735889344909,8.049e-05,96471.0,96470.0,2.47536172]
["bitfinex","BTCUSD",1735889345108,8.049e-05,96471.0,96470.0,2.50774585]
["bitfinex","BTCUSD",1735889345557,8.049e-05,96471.0,96470.0,2.85207625]
["bitfinex","BTCUSD",1735889346388,8.049e-05,96471.0,96470.0,2.85107625]
["bitfinex","BTCUSD",1735889346621,8.049e-05,96471.0,96470.0,2.85207625]
["bitfinex","BTCUSD",1735889346844,8.049e-05,96471.0,96470.0,2.85007625]
["bitfinex","BTCUSD",1735889347253,8.049e-05,96471.0,96470.0,2.84907625]
["bitfinex","BTCUSD",1735889347415,8.049e-05,96471.0,96470.0,2.85007625]
["bitfinex","BTCUSD",1735889347912,8.049e-05,96471.0,96470.0,2.81769212]
["bitfinex","BTCUSD",1735889348113,8.049e-05,96471.0,96470.0,2.81669212]
["bitfinex","BTCUSD",1735889348515,8.049e-05,96471.0,96470.0,2.81869212]
["bitfinex","BTCUSD",1735889348930,8.049e-05,96471.0,96470.0,2.81669212]
["bitfinex","BTCUSD",1735889349137,8.049e-05,96471.0,96470.0,2.81869212]
["bitfinex","BTCUSD",1735889350396,8.049e-05,96471.0,96470.0,2.84169212]
["bitfinex","BTCUSD",1735889350795,8.049e-05,96471.0,96470.0,2.81869212]
["bitfinex","BTCUSD",1735889351575,8.049e-05,96471.0,96470.0,2.86979212]
["bitfinex","BTCUSD",1735889352634,8.049e-05,96471.0,96470.0,1.36979212]
["bitfinex","BTCUSD",1735889353219,8.049e-05,96471.0,96470.0,2.86979212]
["bitfinex","BTCUSD",1735889353746,8.049e-05,96471.0,96470.0,2.86879212]
["bitfinex","BTCUSD",1735889354179,8.049e-05,96471.0,96470.0,2.86979212]
["bitfinex","BTCUSD",1735889354378,8.049e-05,96471.0,96470.0,2.86779212]
["bitfinex","BTCUSD",1735889354600,8.049e-05,96471.0,96470.0,2.86979212]
["bitfinex","BTCUSD",1735889354790,8.049e-05,96471.0,96470.0,2.86879212]
["bitfinex","BTCUSD",1735889354991,8.049e-05,96471.0,96470.0,2.86679212]
["bitfinex","BTCUSD",1735889355242,8.049e-05,96471.0,96470.0,2.86979212]
["bitfinex","BTCUSD",1735889356053,8.049e-05,96471.0,96470.0,3.10272146]
["bitfinex","BTCUSD",1735889361083,8.049e-05,96471.0,96470.0,2.86979212]
["bitfinex","BTCUSD",1735889361657,0.00189909,96472.0,96470.0,2.86979212]
["bitfinex","BTCUSD",1735889361658,1e-08,96472.0,96471.0,0.373]
["bitfinex","BTCUSD",1735889361859,0.000171,96509.0,96503.0,0.207247]
["bitfinex","BTCUSD",1735889362125,0.00140856,96509.0,96503.0,0.72549408]
["bitfinex","BTCUSD",1735889362345,0.00140856,96509.0,96504.0,1.5]
["bitfinex","BTCUSD",1735889362516,0.00140856,96509.0,96504.0,2.01811]
["bitfinex","BTCUSD",1735889362970,0.000171,96509.0,96505.0,0.414484]
["bitfinex","BTCUSD",1735889363140,0.000171,96509.0,96505.0,0.932594]
["bitfinex","BTCUSD",1735889365119,0.007171,96509.0,96505.0,0.933594]
["bitfinex","BTCUSD",1735889365372,0.007171,96509.0,96507.0,0.207238]
["bitfinex","BTCUSD",1735889365373,0.002171,96509.0,96507.0,0.207238]
["bitfinex","BTCUSD",1735889365567,0.008171,96509.0,96507.0,0.82932432]
["bitfinex","BTCUSD",1735889366183,0.006171,96509.0,96507.0,0.82932432]
["bitfinex","BTCUSD",1735889366391,0.006171,96509.0,96508.0,1.5]
["bitfinex","BTCUSD",1735889366590,0.006171,96509.0,96508.0,2.01809]
["bitfinex","BTCUSD",1735889367212,0.000171,96509.0,96508.0,2.01809]
["bitfinex","BTCUSD",1735889367615,0.003171,96509.0,96508.0,2.01809]
["bitfinex","BTCUSD",1735889368029,0.000171,96509.0,96508.0,2.01809]
["bitfinex","BTCUSD",1735889369059,0.000171,96509.0,96508.0,2.01790779]
["bitfinex","BTCUSD",1735889370467,0.000171,96509.0,96508.0,2.06800779]
["bitfinex","BTCUSD",1735889372362,0.000171,96509.0,96508.0,2.07000779]
["bitfinex","BTCUSD",1735889372642,0.000171,96509.0,96508.0,2.07100779]
["bitfinex","BTCUSD",1735889373540,0.000171,96509.0,96508.0,2.17499411]
["bitfinex","BTCUSD",1735889373752,0.000171,96509.0,96508.0,2.17299411]
["bitfinex","BTCUSD",1735889373932,0.000171,96509.0,96508.0,2.17399411]
["bitfinex","BTCUSD",1735889374288,0.000171,96509.0,96508.0,2.17299411]
["bitfinex","BTCUSD",1735889374898,0.000171,96509.0,96508.0,2.17199411]
["bitfinex","BTCUSD",1735889375094,0.000171,96509.0,96508.0,2.17299411]
["bitfinex","BTCUSD",1735889375299,0.000171,96509.0,96508.0,2.17599411]
["bitfinex","BTCUSD",1735889375499,0.000171,96509.0,96508.0,2.17299411]
["bitfinex","BTCUSD",1735889375726,0.000171,96509.0,96508.0,2.17199411]
["bitfinex","BTCUSD",1735889375950,0.000171,96509.0,96508.0,2.17399411]
["bitfinex","BTCUSD",1735889376150,0.000171,96509.0,96508.0,2.17407951]
["bitfinex","BTCUSD",1735889376901,0.000171,96509.0,96508.0,2.17807951]
["bitfinex","BTCUSD",1735889377182,0.000171,96509.0,96508.0,2.27807951]
["bitfinex","BTCUSD",1735889378035,0.207405,96509.0,96508.0,0.5742754]
["bitfinex","BTCUSD",1735889378235,0.000171,96509.0,96508.0,0.5742754]
["bitfinex","BTCUSD",1735889379067,0.000171,96509.0,96508.0,0.5722754]
["bitfinex","BTCUSD",1735889379276,0.000171,96509.0,96508.0,0.5732754]
["bitfinex","BTCUSD",1735889380508,0.000171,96509.0,96508.0,0.5682754]
["bitfinex","BTCUSD",1735889380945,0.000171,96509.0,96508.0,0.5702754]
["bitfinex","BTCUSD",1735889381086,0.000171,96509.0,96508.0,0.5682754]
["bitfinex","BTCUSD",1735889381506,0.003171,96509.0,96508.0,0.5682754]
["bitfinex","BTCUSD",1735889381949,0.000171,96509.0,96508.0,0.5682754]
["bitfinex","BTCUSD",1735889382110,0.005171,96509.0,96508.0,0.5692754]
["bitfinex","BTCUSD",1735889382310,0.007171,96509.0,96508.0,0.5692754]
["bitfinex","BTCUSD",1735889383330,0.007171,96509.0,96508.0,2.0692754]
["bitfinex","BTCUSD",1735889386544,0.007171,96509.0,96508.0,0.5692754]
["bitfinex","BTCUSD",1735889386980,0.007171,96509.0,96508.0,2.0692754]
["bitfinex","BTCUSD",1735889388982,0.007171,96509.0,96508.0,0.5692754]
["bitfinex","BTCUSD",1735889391211,0.007171,96509.0,96508.0,2.0692754]
["bitfinex","BTCUSD",1735889395396,0.007171,96509.0,96508.0,0.5692754]
["bitfinex","BTCUSD",1735889396040,0.007171,96509.0,96508.0,2.0692754]
["bitfinex","BTCUSD",1735889396722,0.007171,96509.0,96508.0,0.5692754]
["bitfinex","BTCUSD",1735889400809,0.007171,96509.0,96508.0,2.0692754]
["bitfinex","BTCUSD",1735889403861,0.007171,96509.0,96508.0,0.5692754]
["bitfinex","BTCUSD",1735889404387,0.005171,96509.0,96508.0,2.0692754]
["bitfinex","BTCUSD",1735889404595,0.000171,96509.0,96508.0,2.0682754]
["bitfinex","BTCUSD",1735889404811,0.002171,96509.0,96508.0,2.0682754]
["bitfinex","BTCUSD",1735889405118,0.000171,96509.0,96508.0,2.0682754]
["bitfinex","BTCUSD",1735889405495,0.000171,96509.0,96508.0,2.0712754]
["bitfinex","BTCUSD",1735889405707,0.000171,96509.0,96508.0,2.0692754]
["bitfinex","BTCUSD",1735889405912,0.000171,96509.0,96508.0,2.0682754]
["bitfinex","BTCUSD",1735889406140,0.001171,96509.0,96508.0,2.0682754]
["bitfinex","BTCUSD",1735889406469,0.000171,96509.0,96508.0,2.0682754]
["bitfinex","BTCUSD",1735889407527,0.000171,96509.0,96508.0,0.5682754]
["bitfinex","BTCUSD",1735889407939,0.000171,96509.0,96508.0,0.5712754]
["bitfinex","BTCUSD",1735889408357,0.000171,96509.0,96508.0,0.5732754]
["bitfinex","BTCUSD",1735889411541,0.000171,96509.0,96508.0,2.0732754]
["bitfinex","BTCUSD",1735889414124,0.000171,96509.0,96508.0,2.0682754]
["bitfinex","BTCUSD",1735889414557,0.001171,96509.0,96508.0,2.0692754]
["bitfinex","BTCUSD",1735889414713,0.000171,96509.0,96508.0,2.0692754]
["bitfinex","BTCUSD",1735889414908,0.000171,96509.0,96508.0,2.0682754]
["bitfinex","BTCUSD",1735889415137,0.000171,96509.0,96508.0,2.0692754]
["bitfinex","BTCUSD",1735889415339,0.000171,96509.0,96508.0,2.0702754]
["bitfinex","BTCUSD",1735889417439,0.000171,96509.0,96508.0,0.5702754]
["bitfinex","BTCUSD",1735889417849,0.000171,96509.0,96508.0,2.0702754]
["bitfinex","BTCUSD",1735889419671,0.000171,96509.0,96508.0,2.0201754]
["bitfinex","BTCUSD",1735889430890,0.41564851,96523.0,96520.0,0.049929]
["bitfinex","BTCUSD",1735889431120,0.414411,96523.0,96520.0,0.049929]
["bitfinex","BTCUSD",1735889431928,0.4143192,96523.0,96520.0,0.049929]
["bitfinex","BTCUSD",1735889432134,0.4213192,96523.0,96520.0,0.050929]
["bitfinex","BTCUSD",1735889434534,0.42149,96523.0,96520.0,0.050929]
["bitfinex","BTCUSD",1735889436433,0.214285,96523.0,96520.0,0.050929]
["bitfinex","BTCUSD",1735889438496,0.214285,96523.0,96522.0,0.049929]
["bitfinex","BTCUSD",1735889439695,0.212285,96523.0,96522.0,0.049929]
["bitfinex","BTCUSD",1735889440103,0.214285,96523.0,96522.0,0.049929]
["bitfinex","BTCUSD",1735889441175,0.209285,96523.0,96522.0,0.049929]
["bitfinex","BTCUSD",1735889441636,0.214285,96523.0,96522.0,0.050929]
["bitfinex","BTCUSD",1735889450214,0.31827132,96523.0,96522.0,0.050929]
["bitfinex","BTCUSD",1735889451027,0.34127132,96523.0,96522.0,0.050929]
["bitfinex","BTCUSD",1735889451371,0.57240101,96523.0,96522.0,0.050929]
["bitfinex","BTCUSD",1735889453955,0.34127132,96523.0,96522.0,0.050929]
["bitfinex","BTCUSD",1735889455283,0.49127132,96523.0,96522.0,0.050929]
["bitfinex","BTCUSD",1735889460375,0.72313423,96523.0,96522.0,0.0510144]
["bitfinex","BTCUSD",1735889463842,0.49127132,96523.0,96522.0,0.0510144]
["bitfinex","BTCUSD",1735889466111,0.72302038,96523.0,96522.0,0.0510144]
["bitfinex","BTCUSD",1735889467919,0.85732353,96523.0,96522.0,0.00782578]
["bitfinex","BTCUSD",1735889468129,0.85732353,96523.0,96522.0,1e-08]
["bitfinex","BTCUSD",1735889468533,0.82302038,96523.0,96522.0,1e-08]
["bitfinex","BTCUSD",1735889468729,0.82102038,96523.0,96522.0,1e-08]
["bitfinex","BTCUSD",1735889468944,0.81602038,96523.0,96522.0,1e-08]
["bitfinex","BTCUSD",1735889469188,0.81902038,96523.0,96522.0,1e-08]
["bitfinex","BTCUSD",1735889469400,0.82802038,96523.0,96522.0,1e-08]
["bitfinex","BTCUSD",1735889469539,0.1,96521.0,96520.0,8.54e-05]
["bitfinex","BTCUSD",1735889469740,0.43008047,96521.0,96520.0,8.54e-05]
["bitfinex","BTCUSD",1735889470226,0.37698632,96521.0,96520.0,8.54e-05]
["bitfinex","BTCUSD",1735889470777,0.38498632,96521.0,96520.0,8.54e-05]
["bitfinex","BTCUSD",1735889471178,0.88058836,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889472190,0.88158836,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889472575,0.88958836,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889473377,0.78158836,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889473578,0.87258836,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889473819,0.88058836,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889474647,0.98457468,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889475059,0.88958836,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889480863,0.77209866,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889481068,0.74909866,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889481275,0.54909866,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889481684,0.57209866,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889482096,0.56409866,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889482307,0.54009866,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889482688,0.57209866,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889482929,0.56409866,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889483135,0.56309866,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889483343,0.29398632,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889483805,0.28598632,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889484185,0.29115712,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889484567,0.42123206,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889484896,0.43023206,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889485302,0.42523206,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889485617,0.43023206,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889486183,0.42523206,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889486426,0.43023206,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889487441,0.29115712,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889491778,0.38390686,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889492551,0.29115712,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889495398,0.43023206,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889496295,0.29115712,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889496658,0.29104874,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889498700,0.43037709,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889500288,0.29104874,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889506198,0.47648199,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889511152,0.29104874,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889513511,0.52281964,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889515784,0.29104874,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889518652,0.0141708,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889520236,0.0051708,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889520667,0.0071708,96521.0,96520.0,4e-07]
["bitfinex","BTCUSD",1735889520884,0.0021708,96521.0,96520.0,0.01063403]
["bitfinex","BTCUSD",1735889521092,0.0081708,96521.0,96520.0,0.0010004]
["bitfinex","BTCUSD",1735889521506,0.0081708,96521.0,96520.0,1.5010004]
["bitfinex","BTCUSD",1735889521739,0.0021708,96521.0,96520.0,1.5000004]
["bitfinex","BTCUSD",1735889522354,0.0001708,96521.0,96520.0,1.5000004]
["bitfinex","BTCUSD",1735889522729,0.0001708,96521.0,96520.0,1.5010004]
["bitfinex","BTCUSD",1735889523874,0.0001708,96521.0,96520.0,1.5030004]
["bitfinex","BTCUSD",1735889524512,0.0001708,96521.0,96520.0,1.61747445]
["bitfinex","BTCUSD",1735889525147,0.0001708,96521.0,96520.0,0.0030004]
["bitfinex","BTCUSD",1735889525359,0.28605583,96521.0,96520.0,0.0030004]
["bitfinex","BTCUSD",1735889525559,0.28605583,96521.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889525560,0.207232,96510.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889525776,0.46121832,96510.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889525979,0.4670583,96510.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889526187,0.15,96509.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889526393,0.25398632,96509.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889526812,0.2598263,96509.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889527454,0.61521856,96509.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889528693,0.62021856,96509.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889529359,0.62921856,96509.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889529569,0.62021856,96509.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889529923,0.62921856,96509.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889530129,0.9073309,96509.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889530952,0.62921856,96509.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889531158,0.50223224,96509.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889533358,0.68781742,96509.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889533770,0.53781742,96509.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889534292,0.01983998,96509.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889534853,0.01483998,96509.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889535260,0.01883998,96509.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889535617,0.00983998,96509.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889535817,0.01883998,96509.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889536258,0.00983998,96509.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889536458,0.01583998,96509.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889536636,0.01183998,96509.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889536883,0.01483998,96509.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889541941,0.01473998,96509.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889554308,0.01491078,96509.0,96508.0,8.54e-05]
["bitfinex","BTCUSD",1735889558301,0.1,96483.0,96466.0,0.09317193]
["bitfinex","BTCUSD",1735889558503,0.10398632,96479.0,96466.0,0.09317193]
["bitfinex","BTCUSD",1735889558704,0.15,96492.0,96466.0,0.09317193]
["bitfinex","BTCUSD",1735889558935,0.207283,96487.0,96467.0,1.5]
["bitfinex","BTCUSD",1735889559163,0.207283,96486.0,96471.0,0.207316]
["bitfinex","BTCUSD",1735889559378,0.01040831,96509.0,96477.0,0.207303]
["bitfinex","BTCUSD",1735889559379,0.00580749,96485.0,96477.0,0.207303]
["bitfinex","BTCUSD",1735889559589,0.003,96483.0,96472.0,0.207314]
["bitfinex","BTCUSD",1735889559779,0.002,96479.0,96473.0,1.5]
["bitfinex","BTCUSD",1735889559994,0.207292,96482.0,96473.0,1.5]
["bitfinex","BTCUSD",1735889560432,0.207296,96480.0,96473.0,1.5]
["bitfinex","BTCUSD",1735889561047,0.207301,96478.0,96473.0,1.5]
["bitfinex","BTCUSD",1735889561196,0.0058074,96479.0,96473.0,1.5]
["bitfinex","BTCUSD",1735889561413,0.207296,96480.0,96473.0,1.5]
["bitfinex","BTCUSD",1735889561620,0.20853351,96480.0,96473.0,1.51040663]
["bitfinex","BTCUSD",1735889561825,0.00580741,96479.0,96473.0,1.51040663]
["bitfinex","BTCUSD",1735889562320,0.00123751,96480.0,96473.0,1.51040663]
["bitfinex","BTCUSD",1735889562801,0.00580741,96479.0,96473.0,1.51040663]
["bitfinex","BTCUSD",1735889563178,0.001,96479.0,96473.0,1.51040663]
["bitfinex","BTCUSD",1735889563589,0.207295,96481.0,96473.0,1.51040663]
["bitfinex","BTCUSD",1735889563789,0.0078073,96480.0,96473.0,1.51040663]
["bitfinex","BTCUSD",1735889564210,0.0058073,96480.0,96473.0,1.51040663]
["bitfinex","BTCUSD",1735889564425,0.001,96479.0,96473.0,1.51040663]
["bitfinex","BTCUSD",1735889565209,0.001,96479.0,96473.0,2.02866663]
["bitfinex","BTCUSD",1735889565819,0.20853251,96481.0,96473.0,2.02866663]
["bitfinex","BTCUSD",1735889566139,0.002,96480.0,96473.0,2.02866663]
["bitfinex","BTCUSD",1735889566294,0.20853251,96481.0,96473.0,2.02866663]
["bitfinex","BTCUSD",1735889566724,0.001,96479.0,96473.0,2.02866663]
["bitfinex","BTCUSD",1735889566965,0.208295,96481.0,96473.0,2.02866663]
["bitfinex","BTCUSD",1735889567318,0.002,96480.0,96473.0,2.02866663]
["bitfinex","BTCUSD",1735889567527,0.208295,96481.0,96473.0,2.02875203]
["bitfinex","BTCUSD",1735889568485,0.207307,96475.0,96473.0,2.0183454]
["bitfinex","BTCUSD",1735889568683,0.207307,96475.0,96473.0,0.5183454]
["bitfinex","BTCUSD",1735889568826,0.00575712,96474.0,96473.0,0.5183454]
["bitfinex","BTCUSD",1735889569256,0.207305,96477.0,96473.0,2.0183454]
["bitfinex","BTCUSD",1735889569462,0.00575713,96474.0,96473.0,2.0183454]
["bitfinex","BTCUSD",1735889569622,0.20854251,96477.0,96473.0,2.0183454]
["bitfinex","BTCUSD",1735889570006,0.20854251,96477.0,96473.0,2.0193454]
["bitfinex","BTCUSD",1735889570209,0.00575712,96476.0,96473.0,2.0193454]
["bitfinex","BTCUSD",1735889570410,0.00575712,96476.0,96473.0,2.0183454]
["bitfinex","BTCUSD",1735889571425,0.207304,96477.0,96473.0,2.0183454]
["bitfinex","BTCUSD",1735889571630,0.00575712,96475.0,96473.0,2.0183454]
["bitfinex","BTCUSD",1735889571836,0.207304,96477.0,96473.0,2.0183454]
["bitfinex","BTCUSD",1735889572042,0.00575712,96474.0,96473.0,2.0183454]
["bitfinex","BTCUSD",1735889572259,0.20854151,96477.0,96473.0,0.5183454]
["bitfinex","BTCUSD",1735889572463,0.005,96476.0,96473.0,0.5183454]
["bitfinex","BTCUSD",1735889572655,0.00575712,96476.0,96474.0,1.5]
["bitfinex","BTCUSD",1735889572889,0.00575712,96476.0,96474.0,2.01827]
["bitfinex","BTCUSD",1735889573096,0.00523751,96477.0,96474.0,2.01827]
["bitfinex","BTCUSD",1735889573300,0.001,96476.0,96475.0,0.207307]
["bitfinex","BTCUSD",1735889573450,0.001,96476.0,96475.0,0.725577]
["bitfinex","BTCUSD",1735889573665,0.004,96476.0,96475.0,0.725577]
["bitfinex","BTCUSD",1735889573886,0.00123751,96481.0,96475.0,2.225577]
["bitfinex","BTCUSD",1735889574104,0.002,96476.0,96475.0,2.225577]
["bitfinex","BTCUSD",1735889574686,5.59e-05,96483.0,96475.0,2.225577]
["bitfinex","BTCUSD",1735889574890,5.59e-05,96483.0,96475.0,2.01827]
["bitfinex","BTCUSD",1735889575273,0.005,96477.0,96475.0,2.01827]
["bitfinex","BTCUSD",1735889575683,0.00129341,96483.0,96475.0,2.01827]
["bitfinex","BTCUSD",1735889576073,0.00529341,96483.0,96475.0,2.01827]
["bitfinex","BTCUSD",1735889576280,0.00129341,96483.0,96475.0,2.01827]
["bitfinex","BTCUSD",1735889576490,5.59e-05,96483.0,96480.0,0.414591]
["bitfinex","BTCUSD",1735889576756,5.59e-05,96483.0,96480.0,0.932831]
["bitfinex","BTCUSD",1735889576979,5.59e-05,96483.0,96480.0,0.725535]
["bitfinex","BTCUSD",1735889577188,0.0040559,96483.0,96480.0,0.725535]
["bitfinex","BTCUSD",1735889577473,0.0060559,96483.0,96480.0,0.725535]
["bitfinex","BTCUSD",1735889577849,0.0040559,96483.0,96480.0,0.725535]
["bitfinex","BTCUSD",1735889578203,0.0050559,96483.0,96480.0,0.725535]
["bitfinex","BTCUSD",1735889578409,0.0050559,96483.0,96480.0,0.932831]
["bitfinex","BTCUSD",1735889578797,0.0010559,96483.0,96480.0,0.932831]
["bitfinex","BTCUSD",1735889579217,0.0040559,96483.0,96481.0,1.5]
["bitfinex","BTCUSD",1735889579424,5.59e-05,96483.0,96482.0,0.207292]
["bitfinex","BTCUSD",1735889579622,5.59e-05,96483.0,96482.0,0.725522]
["bitfinex","BTCUSD",1735889579828,0.0010559,96483.0,96482.0,0.725522]
["bitfinex","BTCUSD",1735889580024,5.59e-05,96483.0,96482.0,2.225522]
["bitfinex","BTCUSD",1735889580431,0.0010559,96483.0,96482.0,2.225522]
["bitfinex","BTCUSD",1735889580673,5.59e-05,96483.0,96482.0,2.225522]
["bitfinex","BTCUSD",1735889581603,5.59e-05,96483.0,96482.0,2.226522]
["bitfinex","BTCUSD",1735889581806,0.2073459,96483.0,96482.0,0.51923]
["bitfinex","BTCUSD",1735889582014,0.21345694,96483.0,96482.0,0.51923]
["bitfinex","BTCUSD",1735889583105,0.21345694,96483.0,96482.0,0.51823]
["bitfinex","BTCUSD",1735889583490,0.21345694,96483.0,96482.0,0.51923]
["bitfinex","BTCUSD",1735889583704,0.2073459,96483.0,96482.0,0.51923]
["bitfinex","BTCUSD",1735889583906,0.2073459,96483.0,96482.0,0.51823]
["bitfinex","BTCUSD",1735889584116,0.21340487,96483.0,96482.0,0.51823]
["bitfinex","BTCUSD",1735889584312,0.22240487,96483.0,96482.0,0.51823]
["bitfinex","BTCUSD",1735889584775,0.22040487,96483.0,96482.0,0.51823]
["bitfinex","BTCUSD",1735889585035,0.32439119,96483.0,96482.0,0.51823]
["bitfinex","BTCUSD",1735889585330,0.32539119,96483.0,96482.0,0.51823]
["bitfinex","BTCUSD",1735889585931,0.47539119,96483.0,96482.0,0.51823]
["bitfinex","BTCUSD",1735889586228,0.46829119,96483.0,96482.0,0.51823]
["bitfinex","BTCUSD",1735889586415,0.47129119,96483.0,96482.0,0.51823]
["bitfinex","BTCUSD",1735889586615,0.46729119,96483.0,96482.0,0.51823]
["bitfinex","BTCUSD",1735889586790,0.77735235,96483.0,96482.0,0.51823]
["bitfinex","BTCUSD",1735889587023,0.78735235,96483.0,96482.0,0.51823]
["bitfinex","BTCUSD",1735889588162,0.79787404,96483.0,96482.0,0.51823]
["bitfinex","BTCUSD",1735889589550,1.02952358,96483.0,96482.0,0.51823]
["bitfinex","BTCUSD",1735889591278,1.15252358,96483.0,96482.0,0.414585]
["bitfinex","BTCUSD",1735889591683,1.15252358,96483.0,96482.0,0.4146704]
["bitfinex","BTCUSD",1735889592314,1.09914908,96483.0,96482.0,0.4146704]
["bitfinex","BTCUSD",1735889592531,1.09614908,96483.0,96482.0,0.4146704]
["bitfinex","BTCUSD",1735889592713,1.10514908,96483.0,96482.0,0.4146704]
["bitfinex","BTCUSD",1735889592915,1.10414908,96483.0,96482.0,0.4146704]
["bitfinex","BTCUSD",1735889593130,1.11314908,96483.0,96482.0,0.4146704]
["bitfinex","BTCUSD",1735889593333,1.10514908,96483.0,96482.0,0.4146704]
["bitfinex","BTCUSD",1735889593637,0.92787404,96483.0,96482.0,0.4146704]
["bitfinex","BTCUSD",1735889595872,0.92787404,96483.0,96482.0,0.3732124]
["bitfinex","BTCUSD",1735889596004,1.02787404,96483.0,96482.0,0.18750874]
["bitfinex","BTCUSD",1735889596210,1.02787404,96483.0,96482.0,8.54e-05]
["bitfinex","BTCUSD",1735889596621,0.557309,96474.0,96473.0,8e-07]
["bitfinex","BTCUSD",1735889596821,0.59022113,96474.0,96473.0,8e-07]
["bitfinex","BTCUSD",1735889597259,0.59022113,96474.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889597260,0.35,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889597459,0.45398632,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889597683,0.48291224,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889598560,1.04375515,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889599184,1.05204938,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889599425,1.05328689,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889599614,1.08347328,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889600049,0.86121032,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889600255,0.66121032,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889600427,0.63878642,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889600697,0.61578642,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889601657,0.40169295,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889603356,0.30920647,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889603565,0.02392592,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889603972,0.01492592,96471.0,96470.0,0.00820589]
["bitfinex","BTCUSD",1735889604175,0.01492592,96471.0,96470.0,1.5000002]
["bitfinex","BTCUSD",1735889604399,0.018,96471.0,96470.0,1.70398652]
["bitfinex","BTCUSD",1735889604604,0.009,96471.0,96470.0,1.80398652]
["bitfinex","BTCUSD",1735889605762,0.018,96471.0,96470.0,1.80398652]
["bitfinex","BTCUSD",1735889605963,0.009,96471.0,96470.0,1.80398652]
["bitfinex","BTCUSD",1735889606446,0.00140851,96483.0,96475.0,0.414614]
["bitfinex","BTCUSD",1735889606648,0.000171,96483.0,96482.0,0.207292]
["bitfinex","BTCUSD",1735889608979,0.000171,96483.0,96482.0,1.707292]
["bitfinex","BTCUSD",1735889609179,0.000171,96483.0,96482.0,1.708292]
["bitfinex","BTCUSD",1735889609402,0.000171,96483.0,96482.0,0.209292]
["bitfinex","BTCUSD",1735889609994,0.000171,96483.0,96482.0,0.21754847]
["bitfinex","BTCUSD",1735889610634,0.10415732,96483.0,96482.0,0.002]
["bitfinex","BTCUSD",1735889610809,0.00514283,96483.0,96482.0,0.002]
["bitfinex","BTCUSD",1735889612047,0.00514283,96483.0,96482.0,0.001]
["bitfinex","BTCUSD",1735889612566,0.002171,96483.0,96476.0,1.5]
["bitfinex","BTCUSD",1735889612863,0.005171,96483.0,96476.0,1.5]
["bitfinex","BTCUSD",1735889613066,0.000171,96483.0,96476.0,1.5]
["bitfinex","BTCUSD",1735889613478,0.001171,96483.0,96476.0,1.5]
["bitfinex","BTCUSD",1735889613683,0.000171,96483.0,96476.0,1.50834636]
["bitfinex","BTCUSD",1735889614223,0.001171,96483.0,96476.0,1.50834636]
["bitfinex","BTCUSD",1735889622785,0.001171,96483.0,96476.0,1.71565036]
["bitfinex","BTCUSD",1735889624146,0.001171,96483.0,96476.0,0.21565036]
["bitfinex","BTCUSD",1735889624724,0.001171,96483.0,96477.0,1.5]
["bitfinex","BTCUSD",1735889626003,0.001171,96483.0,96476.0,0.21565036]
["bitfinex","BTCUSD",1735889626255,0.000171,96483.0,96476.0,0.21565036]
["bitfinex","BTCUSD",1735889626430,0.001171,96483.0,96476.0,1.71565036]
["bitfinex","BTCUSD",1735889626841,0.001171,96483.0,96480.0,0.207295]
["bitfinex","BTCUSD",1735889627261,0.000171,96483.0,96477.0,0.207303]
["bitfinex","BTCUSD",1735889627747,0.001171,96483.0,96477.0,0.207303]
["bitfinex","BTCUSD",1735889627954,0.000171,96483.0,96482.0,0.207292]
["bitfinex","BTCUSD",1735889628838,0.000171,96483.0,96482.0,0.307292]
["bitfinex","BTCUSD",1735889629455,0.001171,96483.0,96482.0,1.807292]
["bitfinex","BTCUSD",1735889629660,0.000171,96483.0,96482.0,1.807292]
["bitfinex","BTCUSD",1735889629879,0.000171,96483.0,96482.0,1.808292]
["bitfinex","BTCUSD",1735889630077,0.000171,96483.0,96482.0,1.809292]
["bitfinex","BTCUSD",1735889630293,0.000171,96483.0,96482.0,1.808292]
["bitfinex","BTCUSD",1735889630525,0.000171,96483.0,96482.0,1.708292]
["bitfinex","BTCUSD",1735889630758,0.002171,96483.0,96482.0,1.808292]
["bitfinex","BTCUSD",1735889631584,0.002171,96483.0,96482.0,1.708292]
["bitfinex","BTCUSD",1735889631789,0.002171,96483.0,96482.0,1.707292]
["bitfinex","BTCUSD",1735889632204,0.003171,96483.0,96482.0,1.707292]
["bitfinex","BTCUSD",1735889635345,0.002171,96483.0,96482.0,1.707292]
["bitfinex","BTCUSD",1735889635758,0.003171,96483.0,96482.0,1.707292]
["bitfinex","BTCUSD",1735889635935,0.001171,96483.0,96482.0,1.707292]
["bitfinex","BTCUSD",1735889636136,0.004171,96483.0,96482.0,1.707292]
["bitfinex","BTCUSD",1735889641913,0.003171,96483.0,96482.0,1.707292]
["bitfinex","BTCUSD",1735889642131,0.000171,96483.0,96482.0,1.707292]
["bitfinex","BTCUSD",1735889642333,0.003171,96483.0,96482.0,1.707292]
["bitfinex","BTCUSD",1735889643859,0.001171,96483.0,96482.0,1.707292]
["bitfinex","BTCUSD",1735889644039,0.004171,96483.0,96482.0,1.707292]
["bitfinex","BTCUSD",1735889644446,0.003171,96483.0,96482.0,1.707292]
["bitfinex","BTCUSD",1735889645380,0.004171,96483.0,96482.0,1.707292]
["bitfinex","BTCUSD",1735889645988,0.211461,96483.0,96470.0,0.02049905]
["bitfinex","BTCUSD",1735889646167,0.004171,96483.0,96471.0,0.207316]
["bitfinex","BTCUSD",1735889646373,0.00510322,96482.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889647028,0.00510322,96482.0,96471.0,0.207316]
["bitfinex","BTCUSD",1735889647520,0.207294,96481.0,96471.0,0.207316]
["bitfinex","BTCUSD",1735889647724,0.207294,96481.0,96472.0,1.5]
["bitfinex","BTCUSD",1735889649115,0.00634073,96482.0,96477.0,0.207301]
["bitfinex","BTCUSD",1735889649295,0.00510322,96482.0,96477.0,0.207301]
["bitfinex","BTCUSD",1735889649801,0.00510322,96482.0,96478.0,1.5]
["bitfinex","BTCUSD",1735889650420,0.00610322,96482.0,96478.0,1.5]
["bitfinex","BTCUSD",1735889652172,0.00510322,96482.0,96478.0,1.5]
["bitfinex","BTCUSD",1735889652597,0.00610322,96482.0,96478.0,1.5]
["bitfinex","BTCUSD",1735889653030,0.21339622,96482.0,96478.0,1.5]
["bitfinex","BTCUSD",1735889653409,0.00506173,96481.0,96478.0,1.5]
["bitfinex","BTCUSD",1735889654346,0.00734073,96482.0,96478.0,1.5]
["bitfinex","BTCUSD",1735889654786,0.00506173,96481.0,96478.0,1.5]
["bitfinex","BTCUSD",1735889654957,0.15,96479.0,96478.0,1.5]
["bitfinex","BTCUSD",1735889655158,0.207316,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889655576,0.207312,96473.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889655806,0.00506186,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889656215,0.00123751,96473.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889656437,0.00506186,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889656628,0.00123751,96473.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889656838,0.00506163,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889657362,0.001,96473.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889657569,0.00506155,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889657777,0.001,96473.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889657980,0.00223751,96473.0,96471.0,0.207316]
["bitfinex","BTCUSD",1735889658183,0.00223751,96473.0,96472.0,1.70398632]
["bitfinex","BTCUSD",1735889658336,0.00123751,96473.0,96472.0,1.70398632]
["bitfinex","BTCUSD",1735889658970,0.00510322,96482.0,96481.0,0.207294]
["bitfinex","BTCUSD",1735889659561,0.00510322,96482.0,96481.0,1.707294]
["bitfinex","BTCUSD",1735889661354,0.00527422,96482.0,96481.0,1.708294]
["bitfinex","BTCUSD",1735889665177,0.00527422,96482.0,96481.0,1.71560975]
["bitfinex","BTCUSD",1735889668540,0.00527422,96482.0,96481.0,1.501]
["bitfinex","BTCUSD",1735889669311,0.0103781,96482.0,96481.0,1.501]
["bitfinex","BTCUSD",1735889670163,0.0103781,96482.0,96481.0,1.5]
["bitfinex","BTCUSD",1735889670556,0.0103781,96482.0,96481.0,1.501]
["bitfinex","BTCUSD",1735889670951,0.0103781,96482.0,96481.0,1.5]
["bitfinex","BTCUSD",1735889671360,0.0103781,96482.0,96481.0,1.501]
["bitfinex","BTCUSD",1735889674453,0.00527422,96482.0,96481.0,1.501]
["bitfinex","BTCUSD",1735889675080,0.01036133,96482.0,96481.0,1.501]
["bitfinex","BTCUSD",1735889676769,0.00527422,96482.0,96481.0,1.501]
["bitfinex","BTCUSD",1735889684898,0.00527422,96482.0,96481.0,0.001]
["bitfinex","BTCUSD",1735889685537,0.00527422,96482.0,96471.0,0.207314]
["bitfinex","BTCUSD",1735889685752,0.00527422,96482.0,96471.0,0.21551069]
["bitfinex","BTCUSD",1735889685977,0.00527422,96482.0,96475.0,0.207305]
["bitfinex","BTCUSD",1735889686247,0.00123759,96483.0,96475.0,0.207305]
["bitfinex","BTCUSD",1735889686446,0.00123759,96483.0,96475.0,0.414612]
["bitfinex","BTCUSD",1735889686677,0.00123759,96483.0,96476.0,1.5]
["bitfinex","BTCUSD",1735889687305,0.40064014,96490.0,96476.0,1.5]
["bitfinex","BTCUSD",1735889687478,0.207285,96486.0,96476.0,1.5]
["bitfinex","BTCUSD",1735889688214,0.18136448,96486.0,96476.0,1.5]
["bitfinex","BTCUSD",1735889688442,0.19460173,96490.0,96477.0,0.207303]
["bitfinex","BTCUSD",1735889688839,0.19460173,96490.0,96475.0,0.207305]
["bitfinex","BTCUSD",1735889689040,0.19460173,96490.0,96478.0,1.5]
["bitfinex","BTCUSD",1735889689248,0.001,96486.0,96483.0,0.207289]
["bitfinex","BTCUSD",1735889689569,0.003,96486.0,96483.0,0.207289]
["bitfinex","BTCUSD",1735889689769,0.001,96486.0,96483.0,0.207289]
["bitfinex","BTCUSD",1735889690622,0.00123759,96490.0,96483.0,0.207289]
["bitfinex","BTCUSD",1735889690931,0.00223759,96490.0,96483.0,0.207289]
["bitfinex","BTCUSD",1735889691349,0.00123759,96490.0,96483.0,0.207289]
["bitfinex","BTCUSD",1735889691740,0.207267,96494.0,96483.0,0.207289]
["bitfinex","BTCUSD",1735889691963,0.002,96486.0,96483.0,0.207289]
["bitfinex","BTCUSD",1735889692165,0.207267,96494.0,96483.0,0.207289]
["bitfinex","BTCUSD",1735889692323,0.001,96490.0,96483.0,0.207289]
["bitfinex","BTCUSD",1735889692835,0.023,96489.0,96484.0,1.5]
["bitfinex","BTCUSD",1735889693157,0.001,96490.0,96484.0,1.5]
["bitfinex","BTCUSD",1735889693576,0.00123738,96493.0,96484.0,1.5]
["bitfinex","BTCUSD",1735889693577,0.02423738,96493.0,96484.0,1.5]
["bitfinex","BTCUSD",1735889694154,0.023,96493.0,96484.0,1.5]
["bitfinex","BTCUSD",1735889694780,0.025,96493.0,96484.0,1.5]
["bitfinex","BTCUSD",1735889695377,0.023,96491.0,96484.0,1.5]
["bitfinex","BTCUSD",1735889695579,0.003,96489.0,96484.0,1.5]
["bitfinex","BTCUSD",1735889695808,0.023,96491.0,96484.0,1.5]
["bitfinex","BTCUSD",1735889696901,0.003,96489.0,96484.0,1.5]
["bitfinex","BTCUSD",1735889697144,0.023,96489.0,96484.0,1.5]
["bitfinex","BTCUSD",1735889697304,0.024,96489.0,96484.0,1.5]
["bitfinex","BTCUSD",1735889697650,0.001,96489.0,96484.0,1.5]
["bitfinex","BTCUSD",1735889698449,0.001,96489.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889699798,0.003,96489.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889700016,0.001,96489.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889700367,0.004,96489.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889705966,0.023,96485.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889706167,0.023,96483.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889706380,0.12698632,96482.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889707117,0.33427832,96482.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889708070,0.47300804,96482.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889710717,0.62300804,96482.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889711532,0.31172972,96482.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889712154,0.13872972,96483.0,96482.0,0.207292]
["bitfinex","BTCUSD",1735889712563,0.13872972,96483.0,96482.0,1.707292]
["bitfinex","BTCUSD",1735889713270,0.023,96484.0,96482.0,1.707292]
["bitfinex","BTCUSD",1735889714029,0.02423738,96488.0,96482.0,1.707292]
["bitfinex","BTCUSD",1735889714235,0.02423738,96488.0,96482.0,1.5]
["bitfinex","BTCUSD",1735889714439,0.023,96488.0,96482.0,1.5]
["bitfinex","BTCUSD",1735889714648,0.001,96484.0,96482.0,1.5]
["bitfinex","BTCUSD",1735889716052,0.02423738,96488.0,96482.0,1.5]
["bitfinex","BTCUSD",1735889716405,0.02723738,96488.0,96482.0,1.5]
["bitfinex","BTCUSD",1735889716607,0.023,96488.0,96482.0,1.5]
["bitfinex","BTCUSD",1735889717024,0.001,96484.0,96482.0,1.5]
["bitfinex","BTCUSD",1735889717399,0.024,96488.0,96482.0,1.5]
["bitfinex","BTCUSD",1735889717602,0.02523738,96488.0,96482.0,1.5]
["bitfinex","BTCUSD",1735889718340,0.02823738,96488.0,96482.0,1.5]
["bitfinex","BTCUSD",1735889718761,0.027,96488.0,96482.0,1.5]
["bitfinex","BTCUSD",1735889718943,0.027,96488.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889719487,0.026,96488.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889719692,0.023,96486.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889720469,0.023,96484.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889720774,0.023,96482.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889722596,0.02423738,96483.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889723023,0.02423738,96484.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889723720,0.023,96482.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889728216,0.00114689,96483.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889729357,0.023,96484.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889729785,0.023,96482.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889731189,0.00114689,96483.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889731407,0.023,96484.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889731991,0.00461493,96483.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889732447,0.207292,96482.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889732628,0.230292,96482.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889732866,0.23491355,96482.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889734893,0.33889987,96482.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889737281,0.62762959,96482.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889745030,0.48889987,96482.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889745586,0.48879987,96482.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889746319,0.62752959,96482.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889758536,0.62770039,96482.0,96481.0,8.54e-05]
["bitfinex","BTCUSD",1735889759581,0.357316,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889759785,0.38554007,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889760981,0.38749668,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889761185,0.48038697,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889762329,0.48238697,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889762958,0.48738697,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889764316,0.28007097,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889764723,0.25707097,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889765756,0.28007097,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889765944,0.03718068,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889766241,0.03,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889766707,0.03718069,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889767117,0.01418069,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889767449,0.007,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889768020,0.005,96471.0,96470.0,2e-07]
["bitfinex","BTCUSD",1735889768583,0.005,96471.0,96470.0,0.10398652]
["bitfinex","BTCUSD",1735889768787,0.005,96471.0,96470.0,1.60398652]
["bitfinex","BTCUSD",1735889769345,0.00114689,96475.0,96471.0,0.414632]
["bitfinex","BTCUSD",1735889769545,0.02414689,96481.0,96480.0,0.207296]
["bitfinex","BTCUSD",1735889770757,0.023,96481.0,96480.0,0.207296]
["bitfinex","BTCUSD",1735889771367,0.0231708,96481.0,96480.0,0.207296]
["bitfinex","BTCUSD",1735889773357,0.0231708,96481.0,96480.0,1.71964472]
["bitfinex","BTCUSD",1735889776318,0.0231708,96481.0,96480.0,0.21964472]
["bitfinex","BTCUSD",1735889776730,0.0231708,96481.0,96480.0,1.71964472]
["bitfinex","BTCUSD",1735889779346,0.0231708,96481.0,96480.0,1.72064472]
["bitfinex","BTCUSD",1735889780049,0.0231708,96481.0,96480.0,1.71964472]
["bitfinex","BTCUSD",1735889780688,0.0231708,96481.0,96480.0,1.72064472]
["bitfinex","BTCUSD",1735889781055,0.0231708,96481.0,96480.0,1.71964472]
["bitfinex","BTCUSD",1735889781269,0.0231708,96481.0,96480.0,1.72164472]
["bitfinex","BTCUSD",1735889781672,0.0231708,96481.0,96480.0,1.72064472]
["bitfinex","BTCUSD",1735889782074,0.0231708,96481.0,96480.0,1.72164472]
["bitfinex","BTCUSD",1735889782274,0.0231708,96481.0,96480.0,1.72064472]
["bitfinex","BTCUSD",1735889782700,0.0231708,96481.0,96480.0,1.71964472]
["bitfinex","BTCUSD",1735889782925,0.0231708,96481.0,96480.0,1.72064472]
["bitfinex","BTCUSD",1735889783587,0.0231708,96481.0,96480.0,1.72173012]
["bitfinex","BTCUSD",1735889784474,0.0231708,96481.0,96480.0,1.72073012]
["bitfinex","BTCUSD",1735889784594,0.0231708,96481.0,96480.0,1.72173012]
["bitfinex","BTCUSD",1735889785374,0.0231708,96481.0,96480.0,1.72073012]
["bitfinex","BTCUSD",1735889785604,0.0001708,96481.0,96480.0,2.02571644]
["bitfinex","BTCUSD",1735889786006,0.0001708,96481.0,96480.0,2.05800682]
["bitfinex","BTCUSD",1735889786328,0.0001708,96481.0,96480.0,2.05700682]
["bitfinex","BTCUSD",1735889787172,0.0001708,96481.0,96480.0,2.05600682]
["bitfinex","BTCUSD",1735889787708,0.0001708,96481.0,96480.0,2.36893239]
["bitfinex","BTCUSD",1735889788272,0.0001708,96490.0,96488.0,0.407279]
["bitfinex","BTCUSD",1735889788623,0.0001708,96490.0,96488.0,0.51126532]
["bitfinex","BTCUSD",1735889788827,0.0231708,96489.0,96488.0,0.51126532]
["bitfinex","BTCUSD",1735889788956,0.0231708,96489.0,96488.0,2.01126532]
["bitfinex","BTCUSD",1735889789582,0.0241708,96489.0,96488.0,2.01126532]
["bitfinex","BTCUSD",1735889790321,0.0241708,96489.0,96488.0,2.52946532]
["bitfinex","BTCUSD",1735889790555,0.0241708,96489.0,96488.0,2.42946532]
["bitfinex","BTCUSD",1735889790756,0.0261708,96489.0,96488.0,2.42946532]
["bitfinex","BTCUSD",1735889791370,0.0251708,96489.0,96488.0,2.42946532]
["bitfinex","BTCUSD",1735889791579,0.0231708,96489.0,96488.0,2.42946532]
["bitfinex","BTCUSD",1735889791803,0.0231708,96489.0,96488.0,2.43046532]
["bitfinex","BTCUSD",1735889792183,0.0231708,96489.0,96488.0,2.42946532]
["bitfinex","BTCUSD",1735889792438,0.0231708,96489.0,96488.0,2.43146532]
["bitfinex","BTCUSD",1735889792868,0.0231708,96489.0,96488.0,2.33146532]
["bitfinex","BTCUSD",1735889793257,0.0231708,96489.0,96488.0,2.43146532]
["bitfinex","BTCUSD",1735889793670,0.0231708,96489.0,96488.0,2.43046532]
["bitfinex","BTCUSD",1735889793864,0.0231708,96489.0,96488.0,2.43146532]
["bitfinex","BTCUSD",1735889794075,0.0231708,96489.0,96488.0,2.45245962]
["bitfinex","BTCUSD",1735889797987,0.0231708,96489.0,96488.0,2.45145962]
["bitfinex","BTCUSD",1735889798160,0.0231708,96489.0,96488.0,2.45045962]
["bitfinex","BTCUSD",1735889798320,0.0231708,96489.0,96488.0,2.45245962]
["bitfinex","BTCUSD",1735889798549,0.0231708,96489.0,96488.0,2.45645962]
["bitfinex","BTCUSD",1735889798751,0.0231708,96489.0,96488.0,2.45445962]
["bitfinex","BTCUSD",1735889799179,0.0231708,96489.0,96488.0,2.45545962]
["bitfinex","BTCUSD",1735889799389,0.0231708,96489.0,96488.0,2.35545962]
["bitfinex","BTCUSD",1735889799965,0.0231708,96489.0,96488.0,2.35145962]
["bitfinex","BTCUSD",1735889800169,0.0231708,96489.0,96488.0,2.35245962]
["bitfinex","BTCUSD",1735889800564,0.0231708,96489.0,96488.0,2.35145962]
["bitfinex","BTCUSD",1735889800794,0.0251708,96489.0,96488.0,2.35045962]
["bitfinex","BTCUSD",1735889801196,0.0261708,96489.0,96488.0,2.35045962]
["bitfinex","BTCUSD",1735889804854,0.0261708,96489.0,96488.0,2.2464733]
["bitfinex","BTCUSD",1735889809343,0.0261708,96489.0,96488.0,2.225479]
["bitfinex","BTCUSD",1735889809780,0.0261708,96489.0,96488.0,2.0182]
["bitfinex","BTCUSD",1735889810851,0.0241708,96489.0,96488.0,2.0182]
["bitfinex","BTCUSD",1735889811057,0.0241708,96489.0,96488.0,2.0222]
["bitfinex","BTCUSD",1735889811473,0.0231708,96489.0,96488.0,2.0222]
["bitfinex","BTCUSD",1735889811681,0.0231708,96489.0,96488.0,2.0242]
["bitfinex","BTCUSD",1735889811914,0.0231708,96489.0,96488.0,2.0202]
["bitfinex","BTCUSD",1735889812147,0.0261708,96489.0,96488.0,2.0202]
["bitfinex","BTCUSD",1735889812352,0.13015712,96489.0,96488.0,0.5202]
["bitfinex","BTCUSD",1735889812762,0.13604077,96489.0,96488.0,0.5202]
["bitfinex","BTCUSD",1735889813175,0.13604077,96489.0,96488.0,0.5182]
["bitfinex","BTCUSD",1735889813378,0.13304077,96489.0,96488.0,0.5182]
["bitfinex","BTCUSD",1735889813558,0.13404077,96489.0,96488.0,0.5182]
["bitfinex","BTCUSD",1735889813762,0.13704077,96489.0,96488.0,0.5182]
["bitfinex","BTCUSD",1735889813962,0.13604077,96489.0,96488.0,0.5182]
["bitfinex","BTCUSD",1735889814139,0.13304077,96489.0,96488.0,0.5182]
["bitfinex","BTCUSD",1735889814349,0.13804077,96489.0,96488.0,0.5182]
["bitfinex","BTCUSD",1735889815269,0.28804077,96489.0,96488.0,0.5182]
["bitfinex","BTCUSD",1735889819687,0.28404077,96489.0,96488.0,0.5182]
["bitfinex","BTCUSD",1735889819893,0.28304077,96489.0,96488.0,0.5182]
["bitfinex","BTCUSD",1735889820101,0.28704077,96489.0,96488.0,0.5182]
["bitfinex","BTCUSD",1735889820303,0.28804077,96489.0,96488.0,0.5182]
["bitfinex","BTCUSD",1735889820706,0.38804077,96489.0,96488.0,0.5182]
["bitfinex","BTCUSD",1735889821074,0.28804077,96489.0,96488.0,0.5182]
["bitfinex","BTCUSD",1735889821394,0.30002084,96489.0,96488.0,0.5182]
["bitfinex","BTCUSD",1735889821601,0.29902084,96489.0,96488.0,0.5182]
["bitfinex","BTCUSD",1735889822927,0.29502084,96489.0,96488.0,0.5182]
["bitfinex","BTCUSD",1735889823145,0.30367213,96489.0,96488.0,0.5182]
["bitfinex","BTCUSD",1735889823568,0.30867213,96489.0,96488.0,0.5182]
["bitfinex","BTCUSD",1735889829416,0.30884293,96489.0,96488.0,0.5182]
["bitfinex","BTCUSD",1735889834587,0.40884293,96489.0,96488.0,0.5182]
["bitfinex","BTCUSD",1735889836013,0.50884293,96489.0,96488.0,0.5182]
["bitfinex","BTCUSD",1735889837258,0.50884293,96489.0,96488.0,0.4942]
["bitfinex","BTCUSD",1735889837468,0.49984293,96489.0,96488.0,0.432016]
["bitfinex","BTCUSD",1735889837606,0.49484293,96489.0,96488.0,0.432016]
["bitfinex","BTCUSD",1735889837807,0.373,96487.0,96486.0,8.54e-05]
["bitfinex","BTCUSD",1735889838057,0.48273406,96487.0,96486.0,8.54e-05]
["bitfinex","BTCUSD",1735889839813,0.48973406,96487.0,96486.0,8.54e-05]
["bitfinex","BTCUSD",1735889840233,0.49873406,96487.0,96486.0,4e-07]
["bitfinex","BTCUSD",1735889841915,0.49173406,96487.0,96486.0,4e-07]
["bitfinex","BTCUSD",1735889842243,0.50073406,96487.0,96486.0,4e-07]
["bitfinex","BTCUSD",1735889842858,0.48273406,96487.0,96486.0,4e-07]
["bitfinex","BTCUSD",1735889843029,0.49173406,96487.0,96486.0,4e-07]
["bitfinex","BTCUSD",1735889843253,0.50073406,96487.0,96486.0,4e-07]
["bitfinex","BTCUSD",1735889843402,0.49173406,96487.0,96486.0,4e-07]
["bitfinex","BTCUSD",1735889843812,0.50073406,96487.0,96486.0,4e-07]
["bitfinex","BTCUSD",1735889845534,0.63936419,96487.0,96486.0,4e-07]
["bitfinex","BTCUSD",1735889846742,0.50073406,96487.0,96486.0,4e-07]
["bitfinex","BTCUSD",1735889848775,0.47773406,96487.0,96486.0,4e-07]
["bitfinex","BTCUSD",1735889849570,0.79156215,96487.0,96486.0,4e-07]
["bitfinex","BTCUSD",1735889850733,0.73042967,96487.0,96486.0,4e-07]
["bitfinex","BTCUSD",1735889852468,0.96169263,96487.0,96486.0,4e-07]
["bitfinex","BTCUSD",1735889853668,0.73042967,96487.0,96486.0,4e-07]
["bitfinex","BTCUSD",1735889857386,1.14334086,96487.0,96486.0,4e-07]
["bitfinex","BTCUSD",1735889857595,1.14457824,96487.0,96486.0,4e-07]
["bitfinex","BTCUSD",1735889862365,1.45660333,96487.0,96486.0,4e-07]
["bitfinex","BTCUSD",1735889862958,1.51461346,96487.0,96486.0,4e-07]
["bitfinex","BTCUSD",1735889863730,1.20258837,96487.0,96486.0,4e-07]
["bitfinex","BTCUSD",1735889864302,1.20275917,96487.0,96486.0,4e-07]
["bitfinex","BTCUSD",1735889864453,1.14474904,96487.0,96486.0,4e-07]
["bitfinex","BTCUSD",1735889869518,0.49616152,96481.0,96480.0,8e-07]
["bitfinex","BTCUSD",1735889869722,0.62214784,96481.0,96480.0,8e-07]
["bitfinex","BTCUSD",1735889869930,0.62783486,96481.0,96480.0,8e-07]
["bitfinex","BTCUSD",1735889870769,0.63583486,96481.0,96480.0,8e-07]
["bitfinex","BTCUSD",1735889871496,1.33957414,96481.0,96480.0,8e-07]
["bitfinex","BTCUSD",1735889871703,1.34081152,96481.0,96480.0,8e-07]
["bitfinex","BTCUSD",1735889872210,1.34981152,96481.0,96480.0,8e-07]
["bitfinex","BTCUSD",1735889874077,0.479333,96463.0,96462.0,2.6e-07]
["bitfinex","BTCUSD",1735889874282,0.58331932,96463.0,96462.0,2.6e-07]
["bitfinex","BTCUSD",1735889874486,0.48431932,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889874701,0.49000634,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889875489,0.50105805,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889875922,0.50605805,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889876073,0.80588614,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889878621,0.80088614,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889878784,0.98254899,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889878978,0.99154899,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889879991,0.80588614,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889881653,1.03796471,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889883095,0.80588614,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889888147,0.80019912,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889888769,0.80036992,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889892296,0.79536992,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889892487,1.47925268,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889892632,1.48425268,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889892847,1.49325268,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889893429,1.48825268,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889893623,1.20088804,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889893983,1.21488804,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889895350,1.20988804,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889895600,1.20588804,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889895936,1.21488804,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889898789,0.80036992,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889906956,1.21516934,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889909264,1.2150616,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889911578,1.2100616,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889911759,1.2160616,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889912428,1.2100616,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889912630,1.2160616,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889912808,1.2070616,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889913008,1.2160616,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889913417,1.2070616,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889913641,0.79226218,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889913919,0.80126218,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889916354,1.21607856,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889923616,0.80126218,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889930667,1.21657832,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889938678,1.21516741,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889940958,1.35303493,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889941193,1.21516741,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889941570,1.31416741,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889942257,1.30816741,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889942462,1.29916741,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889942875,1.30816741,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889943494,1.29916741,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889944145,1.30516741,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889944521,1.29916741,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889945064,1.30516741,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889945406,1.30816741,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889945622,1.31416741,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889945826,1.30516741,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889946055,1.31416741,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889946831,1.30516741,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889947065,1.20016741,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889947283,1.20916741,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889947484,1.31416741,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889947947,1.30816741,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889948345,1.31516741,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889950807,1.62832763,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889951716,1.52932763,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889951949,1.62832763,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889954174,1.31516741,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889954679,1.21616741,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889954833,1.31516741,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889955029,1.35403493,96463.0,96462.0,0.00049087]
["bitfinex","BTCUSD",1735889955878,1.35403493,96463.0,96450.0,1e-06]
["bitfinex","BTCUSD",1735889955879,0.49522652,96451.0,96450.0,1e-06]
["bitfinex","BTCUSD",1735889956075,0.62221284,96451.0,96450.0,1e-06]
["bitfinex","BTCUSD",1735889956384,0.272,96440.0,96439.0,4.5e-07]
["bitfinex","BTCUSD",1735889956761,0.37598632,96440.0,96439.0,4.5e-07]
["bitfinex","BTCUSD",1735889956968,0.41485384,96440.0,96439.0,4.5e-07]
["bitfinex","BTCUSD",1735889957973,1.12099807,96440.0,96439.0,4.5e-07]
["bitfinex","BTCUSD",1735889958126,1.12223545,96440.0,96439.0,4.5e-07]
["bitfinex","BTCUSD",1735889958335,1.12723545,96440.0,96439.0,4.5e-07]
["bitfinex","BTCUSD",1735889959037,0.72091931,96440.0,96439.0,4.5e-07]
["bitfinex","BTCUSD",1735889959241,0.71968193,96440.0,96439.0,4.5e-07]
["bitfinex","BTCUSD",1735889959434,0.721744,96440.0,96439.0,4.5e-07]
["bitfinex","BTCUSD",1735889959841,0.83473032,96440.0,96439.0,4.5e-07]
["bitfinex","BTCUSD",1735889960273,0.82973032,96440.0,96439.0,4.5e-07]
["bitfinex","BTCUSD",1735889960472,0.82073032,96440.0,96439.0,4.5e-07]
["bitfinex","BTCUSD",1735889960651,0.82773032,96440.0,96439.0,4.5e-07]
["bitfinex","BTCUSD",1735889960862,0.83673032,96440.0,96439.0,4.5e-07]
["bitfinex","BTCUSD",1735889961070,0.82973032,96440.0,96439.0,4.5e-07]
["bitfinex","BTCUSD",1735889961248,0.732744,96440.0,96439.0,4.5e-07]
["bitfinex","BTCUSD",1735889961812,1.18136151,96440.0,96439.0,4.5e-07]
["bitfinex","BTCUSD",1735889961953,0.099,96432.0,96417.0,0.01361444]
["bitfinex","BTCUSD",1735889962173,0.37598632,96432.0,96417.0,0.01361444]
["bitfinex","BTCUSD",1735889963161,0.37647785,96432.0,96417.0,0.01361444]
["bitfinex","BTCUSD",1735889963384,0.38547785,96432.0,96417.0,0.01361444]
["bitfinex","BTCUSD",1735889963585,0.39147785,96432.0,96417.0,0.01361444]
["bitfinex","BTCUSD",1735889963785,0.68230594,96432.0,96417.0,0.01361444]
["bitfinex","BTCUSD",1735889966703,0.56030594,96432.0,96420.0,0.06113248]
["bitfinex","BTCUSD",1735889966910,0.30631962,96432.0,96429.0,0.06113248]
["bitfinex","BTCUSD",1735889967326,0.30631962,96432.0,96430.0,1.5]
["bitfinex","BTCUSD",1735889967532,0.30031962,96432.0,96429.0,0.06113248]
["bitfinex","BTCUSD",1735889967945,0.30631962,96432.0,96429.0,0.06113248]
["bitfinex","BTCUSD",1735889968148,0.01549153,96432.0,96429.0,0.06113248]
["bitfinex","BTCUSD",1735889968364,0.00949153,96432.0,96429.0,0.06113248]
["bitfinex","BTCUSD",1735889968572,0.00049153,96432.0,96429.0,0.06113248]
["bitfinex","BTCUSD",1735889969183,0.00949153,96432.0,96429.0,0.06113248]
["bitfinex","BTCUSD",1735889969388,0.00049153,96432.0,96429.0,0.06113248]
["bitfinex","BTCUSD",1735889969812,0.01449153,96432.0,96429.0,0.06113248]
["bitfinex","BTCUSD",1735889970037,0.00549153,96432.0,96429.0,0.06113248]
["bitfinex","BTCUSD",1735889970391,0.00849153,96432.0,96429.0,0.06113248]
["bitfinex","BTCUSD",1735889970567,0.01149153,96432.0,96429.0,0.06113248]
["bitfinex","BTCUSD",1735889971207,0.01149153,96432.0,96431.0,0.0002855]
["bitfinex","BTCUSD",1735889985029,0.16149153,96432.0,96431.0,0.0002855]
["bitfinex","BTCUSD",1735889986472,0.25410679,96432.0,96431.0,0.0002855]
["bitfinex","BTCUSD",1735889987743,0.09310679,96432.0,96431.0,0.0002855]
["bitfinex","BTCUSD",1735889987933,0.00049153,96432.0,96431.0,0.0002855]
["bitfinex","BTCUSD",1735889988112,0.00349153,96432.0,96431.0,0.0002855]
["bitfinex","BTCUSD",1735889988920,0.13047785,96432.0,96431.0,0.0002855]
["bitfinex","BTCUSD",1735889989357,0.13847785,96432.0,96431.0,0.0002855]
["bitfinex","BTCUSD",1735889989701,0.13847785,96432.0,96431.0,0.0003255]
["bitfinex","BTCUSD",1735889992015,0.59675829,96432.0,96431.0,0.0003255]
["bitfinex","BTCUSD",1735889994387,0.82829644,96432.0,96431.0,0.0003255]
["bitfinex","BTCUSD",1735889996803,0.59675829,96432.0,96431.0,0.0003255]
["bitfinex","BTCUSD",1735889999908,0.59665829,96432.0,96431.0,0.0003255]
["bitfinex","BTCUSD",1735890000485,0.59365829,96432.0,96431.0,0.0003255]
["bitfinex","BTCUSD",1735890000690,0.58565829,96432.0,96431.0,0.0003255]
["bitfinex","BTCUSD",1735890000891,0.59165829,96432.0,96431.0,0.0003255]
["bitfinex","BTCUSD",1735890001090,0.60065829,96432.0,96431.0,0.0003255]
["bitfinex","BTCUSD",1735890001520,1.03262715,96432.0,96431.0,0.0003255]
["bitfinex","BTCUSD",1735890007808,1.03279795,96432.0,96431.0,0.0003255]
["bitfinex","BTCUSD",1735890014381,0.60082909,96432.0,96431.0,0.0003255]
["bitfinex","BTCUSD",1735890015612,0.29254865,96432.0,96431.0,0.0003255]
["bitfinex","BTCUSD",1735890016388,0.60082909,96432.0,96431.0,0.0003255]
["bitfinex","BTCUSD",1735890020379,1.03343496,96432.0,96431.0,0.0003255]
["bitfinex","BTCUSD",1735890021876,1.03343496,96432.0,96431.0,5e-07]
["bitfinex","BTCUSD",1735890022119,1.03467229,96432.0,96431.0,5e-07]
["bitfinex","BTCUSD",1735890031873,1.04282925,96432.0,96423.0,3e-07]
["bitfinex","BTCUSD",1735890032073,0.023,96421.0,96417.0,7.4e-07]
["bitfinex","BTCUSD",1735890032251,0.38043,96418.0,96417.0,7.4e-07]
["bitfinex","BTCUSD",1735890032450,0.48441632,96418.0,96417.0,7.4e-07]
["bitfinex","BTCUSD",1735890032651,0.49243111,96418.0,96417.0,7.4e-07]
["bitfinex","BTCUSD",1735890033534,1.07912442,96418.0,96417.0,7.4e-07]
["bitfinex","BTCUSD",1735890033955,1.08512442,96418.0,96417.0,7.4e-07]
["bitfinex","BTCUSD",1735890034354,1.08636175,96418.0,96417.0,7.4e-07]
["bitfinex","BTCUSD",1735890034780,1.09536175,96418.0,96417.0,7.4e-07]
["bitfinex","BTCUSD",1735890035208,1.08636175,96418.0,96417.0,7.4e-07]
["bitfinex","BTCUSD",1735890035404,1.09536175,96418.0,96417.0,7.4e-07]
["bitfinex","BTCUSD",1735890035820,1.08936175,96418.0,96417.0,7.4e-07]
["bitfinex","BTCUSD",1735890036175,1.09636175,96418.0,96417.0,7.4e-07]
["bitfinex","BTCUSD",1735890036593,1.24182325,96418.0,96417.0,7.4e-07]
["bitfinex","BTCUSD",1735890036900,1.24882325,96418.0,96417.0,7.4e-07]
["bitfinex","BTCUSD",1735890038854,1.25934822,96418.0,96417.0,7.4e-07]
["bitfinex","BTCUSD",1735890039296,1.28028733,96418.0,96417.0,7.4e-07]
["bitfinex","BTCUSD",1735890043645,1.28028733,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890043847,1.27905,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890045035,1.31791752,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890045413,1.27905,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890045739,1.31091752,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890046107,1.31791752,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890046351,1.30891752,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890046736,1.30191752,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890047099,1.31791752,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890047304,1.27905,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890048344,1.27005,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890048799,1.27905,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890050211,1.08511089,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890050420,0.7631696,96418.0,96417.0,0.06121862]
["bitfinex","BTCUSD",1735890051263,0.33229523,96418.0,96417.0,0.06221862]
["bitfinex","BTCUSD",1735890051464,0.32329523,96418.0,96417.0,0.06221862]
["bitfinex","BTCUSD",1735890051641,0.32329523,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890051642,0.57728155,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890052068,0.47329523,96418.0,96417.0,0.06121862]
["bitfinex","BTCUSD",1735890052189,0.48129523,96418.0,96417.0,0.06121862]
["bitfinex","BTCUSD",1735890052393,0.01601479,96418.0,96417.0,0.06121862]
["bitfinex","BTCUSD",1735890052590,0.00801479,96418.0,96417.0,0.06221862]
["bitfinex","BTCUSD",1735890052792,0.02401479,96418.0,96417.0,0.06221862]
["bitfinex","BTCUSD",1735890052993,0.016,96418.0,96417.0,0.06221862]
["bitfinex","BTCUSD",1735890053202,0.00664681,96418.0,96417.0,0.06221862]
["bitfinex","BTCUSD",1735890053398,0.01464681,96418.0,96417.0,0.06221862]
["bitfinex","BTCUSD",1735890053599,0.011,96418.0,96417.0,0.06221862]
["bitfinex","BTCUSD",1735890053801,0.01764681,96418.0,96417.0,0.06221862]
["bitfinex","BTCUSD",1735890054004,0.01464681,96418.0,96417.0,0.06121862]
["bitfinex","BTCUSD",1735890054257,0.01464681,96418.0,96417.0,0.06221862]
["bitfinex","BTCUSD",1735890054457,0.01664681,96418.0,96417.0,0.06121862]
["bitfinex","BTCUSD",1735890054662,0.00864681,96418.0,96417.0,0.06221862]
["bitfinex","BTCUSD",1735890054882,0.00864681,96418.0,96417.0,0.06121862]
["bitfinex","BTCUSD",1735890055099,0.01364681,96418.0,96417.0,0.06121862]
["bitfinex","BTCUSD",1735890055284,0.00864681,96418.0,96417.0,0.06221862]
["bitfinex","BTCUSD",1735890055488,0.00881761,96418.0,96417.0,0.06221862]
["bitfinex","BTCUSD",1735890055666,0.01081761,96418.0,96417.0,0.06221862]
["bitfinex","BTCUSD",1735890056141,0.01281761,96418.0,96417.0,0.06221862]
["bitfinex","BTCUSD",1735890056388,0.01281761,96418.0,96417.0,0.06121862]
["bitfinex","BTCUSD",1735890056939,0.01281761,96418.0,96417.0,0.06221862]
["bitfinex","BTCUSD",1735890057440,0.11680393,96418.0,96417.0,0.00108614]
["bitfinex","BTCUSD",1735890057650,0.26680393,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890059262,0.27746114,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890059866,0.3703174,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890060430,0.3683174,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890061008,0.27446114,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890061335,0.28246114,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890063291,0.46817367,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890068122,0.28246114,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890070037,0.30546114,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890071634,0.29746114,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890072019,0.30646114,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890073162,0.30346114,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890073658,0.30846114,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890074082,0.30346114,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890074457,0.30946114,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890077284,0.30296114,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890077449,0.30281433,96418.0,96417.0,8.614e-05]
["bitfinex","BTCUSD",1735890078447,0.35746,96404.0,96403.0,0.0016703]
["bitfinex","BTCUSD",1735890078619,0.46144632,96404.0,96403.0,0.0016703]
["bitfinex","BTCUSD",1735890078827,0.48444632,96404.0,96403.0,0.0016703]
["bitfinex","BTCUSD",1735890079645,0.49244632,96404.0,96403.0,0.0016703]
["bitfinex","BTCUSD",1735890080066,0.6346449,96404.0,96403.0,0.0016703]
["bitfinex","BTCUSD",1735890080545,0.6316449,96404.0,96403.0,0.0016703]
["bitfinex","BTCUSD",1735890080762,0.6366449,96404.0,96403.0,0.0016703]
["bitfinex","BTCUSD",1735890080959,0.6286449,96404.0,96403.0,0.0016703]
["bitfinex","BTCUSD",1735890081188,0.6376449,96404.0,96403.0,0.0016703]
["bitfinex","BTCUSD",1735890081392,0.49844632,96404.0,96403.0,0.0016703]
["bitfinex","BTCUSD",1735890083860,0.173,96403.0,96385.0,0.26308304]
["bitfinex","BTCUSD",1735890084028,0.357499,96386.0,96385.0,0.26308304]
["bitfinex","BTCUSD",1735890084236,0.48448532,96386.0,96385.0,0.26308304]
["bitfinex","BTCUSD",1735890085219,0.59297648,96386.0,96385.0,0.18007904]
["bitfinex","BTCUSD",1735890085461,0.65227554,96386.0,96385.0,0.15932804]
["bitfinex","BTCUSD",1735890085741,0.66288491,96386.0,96385.0,0.07631804]
["bitfinex","BTCUSD",1735890085937,0.62401739,96386.0,96385.0,0.05556504]
["bitfinex","BTCUSD",1735890087026,0.61501739,96386.0,96385.0,0.03481504]
["bitfinex","BTCUSD",1735890087247,0.62401739,96386.0,96385.0,4e-08]
["bitfinex","BTCUSD",1735890087448,0.63101739,96386.0,96385.0,4e-08]
["bitfinex","BTCUSD",1735890087647,0.62201739,96386.0,96385.0,4e-08]
["bitfinex","BTCUSD",1735890087848,0.173,96385.0,96384.0,4e-08]
["bitfinex","BTCUSD",1735890088084,0.27698632,96385.0,96384.0,4e-08]
["bitfinex","BTCUSD",1735890088964,0.28598632,96385.0,96384.0,4e-08]
["bitfinex","BTCUSD",1735890090050,0.29398632,96385.0,96384.0,4e-08]
["bitfinex","BTCUSD",1735890090530,0.28598632,96385.0,96384.0,4e-08]
["bitfinex","BTCUSD",1735890090938,0.13498632,96385.0,96384.0,4e-08]
["bitfinex","BTCUSD",1735890091155,0.12098632,96385.0,96384.0,4e-08]
["bitfinex","BTCUSD",1735890091489,0.11198632,96385.0,96384.0,4e-08]
["bitfinex","BTCUSD",1735890091917,0.12098632,96385.0,96384.0,4e-08]
["bitfinex","BTCUSD",1735890092371,0.10398632,96385.0,96384.0,4e-08]
["bitfinex","BTCUSD",1735890092518,0.11198632,96385.0,96384.0,4e-08]
["bitfinex","BTCUSD",1735890092720,0.11998632,96385.0,96384.0,4e-08]
["bitfinex","BTCUSD",1735890093103,0.11198632,96385.0,96384.0,4e-08]
["bitfinex","BTCUSD",1735890093627,0.11498632,96385.0,96384.0,4e-08]
["bitfinex","BTCUSD",1735890095537,0.26498632,96385.0,96384.0,4e-08]
["bitfinex","BTCUSD",1735890096129,0.011,96385.0,96384.0,0.06213252]
["bitfinex","BTCUSD",1735890099368,0.01090967,96385.0,96384.0,0.06213252]
["bitfinex","BTCUSD",1735890100578,0.01090967,96385.0,96384.0,0.06221802]
["bitfinex","BTCUSD",1735890101391,0.01090967,96385.0,96384.0,1.56221802]
["bitfinex","BTCUSD",1735890101813,0.003,96385.0,96384.0,1.56221802]
["bitfinex","BTCUSD",1735890102125,0.008,96385.0,96384.0,0.06221802]
["bitfinex","BTCUSD",1735890102282,0.005,96385.0,96384.0,0.06221802]
["bitfinex","BTCUSD",1735890102627,0.007,96385.0,96384.0,0.06221802]
["bitfinex","BTCUSD",1735890106520,0.005,96385.0,96384.0,0.06221802]
["bitfinex","BTCUSD",1735890106893,0.002,96385.0,96384.0,0.06221802]
["bitfinex","BTCUSD",1735890107105,0.007,96385.0,96384.0,0.06221802]
["bitfinex","BTCUSD",1735890107489,0.0069,96385.0,96384.0,0.06221802]
["bitfinex","BTCUSD",1735890107985,0.0019,96385.0,96384.0,0.06221802]
["bitfinex","BTCUSD",1735890108214,0.0069,96385.0,96384.0,0.06221802]
["bitfinex","BTCUSD",1735890108622,0.00172849,96386.0,96384.0,0.06221802]
["bitfinex","BTCUSD",1735890108844,0.00049116,96386.0,96385.0,1.501]
["bitfinex","BTCUSD",1735890110739,0.00149116,96386.0,96385.0,1.501]
["bitfinex","BTCUSD",1735890111175,0.00549116,96386.0,96385.0,1.501]
["bitfinex","BTCUSD",1735890113512,0.00566216,96386.0,96385.0,1.501]
["bitfinex","BTCUSD",1735890115813,0.00566216,96386.0,96385.0,0.001]
["bitfinex","BTCUSD",1735890119840,0.00566216,96386.0,96385.0,1.501]
["bitfinex","BTCUSD",1735890121964,0.207501,96385.0,96384.0,8.554e-05]
["bitfinex","BTCUSD",1735890122346,0.10398632,96385.0,96384.0,8.554e-05]
["bitfinex","BTCUSD",1735890123326,0.11098632,96385.0,96384.0,8.554e-05]
["bitfinex","BTCUSD",1735890123649,0.10498632,96385.0,96384.0,8.554e-05]
["bitfinex","BTCUSD",1735890123805,0.10998632,96385.0,96384.0,8.554e-05]
["bitfinex","BTCUSD",1735890125129,0.10898632,96385.0,96384.0,8.554e-05]
["bitfinex","BTCUSD",1735890125763,0.11098632,96385.0,96384.0,8.554e-05]
["bitfinex","BTCUSD",1735890125898,0.007,96385.0,96384.0,0.00108554]
["bitfinex","BTCUSD",1735890126118,0.007,96385.0,96384.0,0.06221802]
["bitfinex","BTCUSD",1735890126332,0.007,96385.0,96384.0,1.56221802]
["bitfinex","BTCUSD",1735890147523,0.007171,96385.0,96384.0,1.56221802]
["bitfinex","BTCUSD",1735890149689,0.007171,96385.0,96384.0,1.56721802]
["bitfinex","BTCUSD",1735890151786,0.007171,96385.0,96384.0,1.77120434]
["bitfinex","BTCUSD",1735890152787,0.007171,96385.0,96384.0,1.89200261]
["bitfinex","BTCUSD",1735890152993,0.007171,96385.0,96384.0,1.92438446]
["bitfinex","BTCUSD",1735890153461,0.000171,96385.0,96384.0,1.89200261]
["bitfinex","BTCUSD",1735890153875,0.000171,96385.0,96384.0,2.0316417]
["bitfinex","BTCUSD",1735890154168,0.000171,96385.0,96384.0,2.0326417]
["bitfinex","BTCUSD",1735890154377,0.000171,96385.0,96384.0,2.0316417]
["bitfinex","BTCUSD",1735890154595,0.000171,96385.0,96384.0,2.0326417]
["bitfinex","BTCUSD",1735890154978,0.000171,96385.0,96384.0,2.23725784]
["bitfinex","BTCUSD",1735890155531,0.09265926,96429.0,96417.0,0.06213248]
["bitfinex","BTCUSD",1735890155733,0.09265926,96429.0,96417.0,0.26956448]
["bitfinex","BTCUSD",1735890155993,0.09389671,96429.0,96417.0,0.26956448]
["bitfinex","BTCUSD",1735890156188,0.09389671,96429.0,96417.0,1.76956448]
["bitfinex","BTCUSD",1735890156405,0.00123745,96429.0,96417.0,1.76956448]
["bitfinex","BTCUSD",1735890156834,0.0011708,96418.0,96417.0,1.76962038]
["bitfinex","BTCUSD",1735890157427,0.0051708,96418.0,96417.0,1.76962038]
["bitfinex","BTCUSD",1735890158018,0.0041708,96418.0,96417.0,0.26962038]
["bitfinex","BTCUSD",1735890158221,0.0001708,96418.0,96417.0,0.26962038]
["bitfinex","BTCUSD",1735890158404,0.0001708,96418.0,96417.0,0.27062038]
["bitfinex","BTCUSD",1735890159623,0.10415712,96418.0,96417.0,0.0020559]
["bitfinex","BTCUSD",1735890160049,0.31158712,96418.0,96417.0,0.0020559]
["bitfinex","BTCUSD",1735890160886,0.31158712,96418.0,96417.0,0.0010559]
["bitfinex","BTCUSD",1735890161106,0.31158712,96418.0,96417.0,0.0020559]
["bitfinex","BTCUSD",1735890161956,0.46158712,96418.0,96417.0,0.0010559]
["bitfinex","BTCUSD",1735890162536,0.48458712,96418.0,96417.0,0.0010559]
["bitfinex","BTCUSD",1735890162946,0.5048688,96418.0,96417.0,5.59e-05]
["bitfinex","BTCUSD",1735890163138,0.5068688,96418.0,96417.0,5.59e-05]
["bitfinex","BTCUSD",1735890163347,0.5118688,96418.0,96417.0,5.59e-05]
["bitfinex","BTCUSD",1735890163564,0.54373632,96418.0,96417.0,5.59e-05]
["bitfinex","BTCUSD",1735890163963,0.55273632,96418.0,96417.0,5.59e-05]
["bitfinex","BTCUSD",1735890164183,0.54873632,96418.0,96417.0,5.59e-05]
["bitfinex","BTCUSD",1735890164438,0.55773632,96418.0,96417.0,5.59e-05]
["bitfinex","BTCUSD",1735890164592,0.85061135,96418.0,96417.0,5.59e-05]
["bitfinex","BTCUSD",1735890165986,0.84161135,96418.0,96417.0,5.59e-05]
["bitfinex","BTCUSD",1735890166343,0.85561135,96418.0,96417.0,5.59e-05]
["bitfinex","BTCUSD",1735890166938,0.95461135,96418.0,96417.0,5.59e-05]
["bitfinex","BTCUSD",1735890167296,0.94961135,96418.0,96417.0,5.59e-05]
["bitfinex","BTCUSD",1735890167514,0.95561135,96418.0,96417.0,5.59e-05]
["bitfinex","BTCUSD",1735890168757,0.96429546,96418.0,96417.0,9e-07]
["bitfinex","BTCUSD",1735890168958,0.96641545,96418.0,96417.0,9e-07]
["bitfinex","BTCUSD",1735890169631,0.03886752,96405.0,96384.0,0.00523891]
["bitfinex","BTCUSD",1735890169849,0.10398632,96404.0,96398.0,0.001]
["bitfinex","BTCUSD",1735890170057,0.207448,96410.0,96403.0,0.06113248]
["bitfinex","BTCUSD",1735890170263,0.10398632,96409.0,96404.0,1.5]
["bitfinex","BTCUSD",1735890170464,0.207451,96408.0,96404.0,1.5]
["bitfinex","BTCUSD",1735890170700,0.15,96407.0,96404.0,1.5]
["bitfinex","BTCUSD",1735890171040,0.15,96405.0,96403.0,0.06113248]
["bitfinex","BTCUSD",1735890172821,0.35746,96404.0,96403.0,0.06113248]
["bitfinex","BTCUSD",1735890173027,0.15,96404.0,96403.0,0.06113248]
["bitfinex","BTCUSD",1735890174403,0.154,96404.0,96403.0,0.06113248]
["bitfinex","BTCUSD",1735890174914,0.25798632,96404.0,96401.0,0.001]
["bitfinex","BTCUSD",1735890175117,0.46144832,96403.0,96401.0,0.001]
["bitfinex","BTCUSD",1735890176452,0.46444832,96403.0,96401.0,0.001]
["bitfinex","BTCUSD",1735890177182,0.46544832,96403.0,96401.0,0.001]
["bitfinex","BTCUSD",1735890180458,0.357464,96402.0,96401.0,0.001]
["bitfinex","BTCUSD",1735890181551,0.15,96401.0,96400.0,0.001]
["bitfinex","BTCUSD",1735890181964,0.15,96401.0,96389.0,1.51064849]
["bitfinex","BTCUSD",1735890181965,0.00123745,96402.0,96401.0,0.06213248]
["bitfinex","BTCUSD",1735890182423,0.00223745,96402.0,96401.0,0.06213248]
["bitfinex","BTCUSD",1735890182780,0.00523745,96402.0,96401.0,1.56213248]
["bitfinex","BTCUSD",1735890182979,0.004,96402.0,96401.0,1.56213248]
["bitfinex","BTCUSD",1735890186342,0.003,96402.0,96401.0,1.56213248]
["bitfinex","BTCUSD",1735890186547,0.15123745,96414.0,96412.0,0.001]
["bitfinex","BTCUSD",1735890187178,0.207432,96417.0,96412.0,0.001]
["bitfinex","BTCUSD",1735890187375,0.15140825,96418.0,96417.0,0.06213248]
["bitfinex","BTCUSD",1735890187376,0.00140825,96418.0,96417.0,0.06213248]
["bitfinex","BTCUSD",1735890187952,0.00140825,96418.0,96417.0,1.56213248]
["bitfinex","BTCUSD",1735890188154,0.0001708,96418.0,96417.0,1.56213248]
["bitfinex","BTCUSD",1735890188638,0.0001708,96418.0,96417.0,1.56218164]
["bitfinex","BTCUSD",1735890189804,0.0011708,96418.0,96417.0,1.56218164]
["bitfinex","BTCUSD",1735890190226,0.0001708,96418.0,96417.0,1.56218164]
["bitfinex","BTCUSD",1735890190950,0.0011708,96418.0,96417.0,1.56218164]
["bitfinex","BTCUSD",1735890191178,0.0001708,96418.0,96417.0,1.56218164]
["bitfinex","BTCUSD",1735890191685,0.0001708,96418.0,96417.0,1.57270045]
["bitfinex","BTCUSD",1735890192641,0.0001708,96418.0,96417.0,1.57370045]
["bitfinex","BTCUSD",1735890193265,0.0001708,96418.0,96417.0,1.57470045]
["bitfinex","BTCUSD",1735890203289,0.0001708,96418.0,96417.0,0.06318164]
["bitfinex","BTCUSD",1735890203626,0.0001708,96418.0,96417.0,1.56318164]
["bitfinex","BTCUSD",1735890203826,0.0001708,96418.0,96417.0,1.56418164]
["bitfinex","BTCUSD",1735890204028,0.0001708,96418.0,96417.0,1.56318164]
["bitfinex","BTCUSD",1735890204228,0.0001708,96418.0,96417.0,1.56418164]
["bitfinex","BTCUSD",1735890204632,0.0001708,96418.0,96417.0,1.56318164]
["bitfinex","BTCUSD",1735890205260,0.0001708,96418.0,96417.0,1.56418164]
["bitfinex","BTCUSD",1735890205463,0.0001708,96418.0,96417.0,1.56318164]
["bitfinex","BTCUSD",1735890205667,0.0001708,96418.0,96417.0,1.56418164]
["bitfinex","BTCUSD",1735890206491,0.0001708,96418.0,96417.0,1.56426704]
["bitfinex","BTCUSD",1735890206693,0.0001708,96418.0,96417.0,0.06426704]
["bitfinex","BTCUSD",1735890207064,0.0001708,96418.0,96417.0,1.56426704]
["bitfinex","BTCUSD",1735890207715,0.0001708,96418.0,96417.0,1.56226704]
["bitfinex","BTCUSD",1735890208290,0.0011708,96418.0,96417.0,1.56226704]
["bitfinex","BTCUSD",1735890208647,0.0001708,96418.0,96417.0,1.56226704]
["bitfinex","BTCUSD",1735890209029,0.0021708,96418.0,96417.0,1.56326704]
["bitfinex","BTCUSD",1735890209238,0.0001708,96418.0,96417.0,1.56326704]
["bitfinex","BTCUSD",1735890209618,0.0021708,96418.0,96417.0,1.56226704]
["bitfinex","BTCUSD",1735890210926,0.0031708,96418.0,96417.0,1.56226704]
["bitfinex","BTCUSD",1735890216329,0.02522828,96439.0,96436.0,0.414781]
["bitfinex","BTCUSD",1735890216529,0.02522828,96439.0,96438.0,0.26213248]
["bitfinex","BTCUSD",1735890216739,0.00140818,96440.0,96439.0,0.46951648]
["bitfinex","BTCUSD",1735890216955,0.00140818,96440.0,96439.0,2.0735028]
["bitfinex","BTCUSD",1735890217944,0.000171,96440.0,96439.0,2.0735028]
["bitfinex","BTCUSD",1735890218726,0.000171,96440.0,96439.0,2.0755028]
["bitfinex","BTCUSD",1735890219609,0.000171,96440.0,96439.0,2.0795028]
["bitfinex","BTCUSD",1735890220041,0.000171,96440.0,96439.0,2.2275028]
["bitfinex","BTCUSD",1735890220503,0.000171,96440.0,96439.0,2.25022978]
["bitfinex","BTCUSD",1735890220926,0.00140798,96463.0,96462.0,0.26946748]
["bitfinex","BTCUSD",1735890221134,0.0001708,96463.0,96462.0,0.26946748]
["bitfinex","BTCUSD",1735890221545,0.0001708,96463.0,96462.0,1.76946748]
["bitfinex","BTCUSD",1735890221756,0.0001708,96463.0,96462.0,0.06113248]
["bitfinex","BTCUSD",1735890222159,0.0001708,96463.0,96462.0,0.06418164]
["bitfinex","BTCUSD",1735890222617,0.0001708,96463.0,96462.0,0.06618164]
["bitfinex","BTCUSD",1735890222984,0.0001708,96463.0,96462.0,0.06418164]
["bitfinex","BTCUSD",1735890223199,0.0001708,96463.0,96462.0,0.06618164]
["bitfinex","BTCUSD",1735890223605,0.0001708,96463.0,96462.0,0.06418164]
["bitfinex","BTCUSD",1735890223854,0.0001708,96463.0,96462.0,0.06518164]
["bitfinex","BTCUSD",1735890225604,0.0001708,96463.0,96462.0,1.56518164]
["bitfinex","BTCUSD",1735890226967,0.0001708,96463.0,96462.0,1.50304916]
["bitfinex","BTCUSD",1735890227168,0.0001708,96463.0,96462.0,1.50404916]
["bitfinex","BTCUSD",1735890228033,0.10415712,96463.0,96462.0,1.50404916]
["bitfinex","BTCUSD",1735890228880,0.10415712,96463.0,96462.0,0.00304916]
["bitfinex","BTCUSD",1735890228881,0.25415712,96463.0,96462.0,0.00304916]
["bitfinex","BTCUSD",1735890229925,0.27715712,96463.0,96462.0,0.00304916]
["bitfinex","BTCUSD",1735890230122,0.27715712,96463.0,96462.0,0.00104916]
["bitfinex","BTCUSD",1735890230357,0.28415712,96463.0,96462.0,0.00104916]
["bitfinex","BTCUSD",1735890230676,0.28415712,96463.0,96462.0,4.916e-05]
["bitfinex","BTCUSD",1735890231005,0.28615712,96463.0,96462.0,4.916e-05]
["bitfinex","BTCUSD",1735890231445,0.29672521,96463.0,96462.0,4.916e-05]
["bitfinex","BTCUSD",1735890232877,0.27372521,96463.0,96462.0,4.916e-05]
["bitfinex","BTCUSD",1735890233075,0.29672521,96463.0,96462.0,4.916e-05]
["bitfinex","BTCUSD",1735890236624,0.29672521,96463.0,96462.0,0.00109916]
["bitfinex","BTCUSD",1735890241756,0.27372521,96463.0,96462.0,0.00109916]
["bitfinex","BTCUSD",1735890242345,0.26315712,96463.0,96462.0,0.00109916]
["bitfinex","BTCUSD",1735890246737,0.26210712,96463.0,96462.0,4.916e-05]
["bitfinex","BTCUSD",1735890250433,0.009,96463.0,96462.0,0.06118164]
["bitfinex","BTCUSD",1735890251252,0.009,96463.0,96462.0,0.06218164]
["bitfinex","BTCUSD",1735890252648,0.0091708,96463.0,96462.0,0.06218164]
["bitfinex","BTCUSD",1735890258171,0.0091708,96463.0,96462.0,1.56218164]
["bitfinex","BTCUSD",1735890260997,0.0091708,96463.0,96462.0,0.06218164]
["bitfinex","BTCUSD",1735890263546,0.0071708,96463.0,96462.0,0.06218164]
["bitfinex","BTCUSD",1735890263749,0.0001708,96463.0,96462.0,0.06218164]
["bitfinex","BTCUSD",1735890263950,0.0071708,96463.0,96462.0,0.06218164]
["bitfinex","BTCUSD",1735890264193,0.0071708,96463.0,96462.0,0.06226704]
["bitfinex","BTCUSD",1735890265249,0.0021708,96463.0,96462.0,0.06226704]
["bitfinex","BTCUSD",1735890265635,0.0041708,96463.0,96462.0,0.06226704]
["bitfinex","BTCUSD",1735890266289,0.0051708,96463.0,96462.0,0.06226704]
["bitfinex","BTCUSD",1735890269599,0.2125038,96463.0,96462.0,0.06226704]
["bitfinex","BTCUSD",1735890271636,0.0051708,96463.0,96462.0,0.06226704]
["bitfinex","BTCUSD",1735890275244,0.10915712,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890279650,0.10915712,96463.0,96462.0,0.00113456]
["bitfinex","BTCUSD",1735890280488,0.10915712,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890280713,0.109049,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890280886,0.109049,96463.0,96462.0,0.00113456]
["bitfinex","BTCUSD",1735890281893,0.20174868,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890282845,0.20174868,96463.0,96462.0,0.00113456]
["bitfinex","BTCUSD",1735890283921,0.09776236,96463.0,96462.0,0.06226704]
["bitfinex","BTCUSD",1735890285510,0.00506268,96463.0,96462.0,0.06226704]
["bitfinex","BTCUSD",1735890285943,0.00506268,96463.0,96462.0,0.06126704]
["bitfinex","BTCUSD",1735890286346,0.00506268,96463.0,96462.0,0.06226704]
["bitfinex","BTCUSD",1735890287686,0.00506268,96463.0,96462.0,0.06126704]
["bitfinex","BTCUSD",1735890287986,0.109049,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890288192,0.259049,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890289152,0.282049,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890289791,0.259049,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890290143,0.39809853,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890292464,0.44444837,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890293882,0.259049,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890301233,0.35201788,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890302093,0.259049,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890310049,0.282049,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890310956,0.281049,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890311155,0.277049,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890311324,0.280049,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890311524,0.289049,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890315015,0.32791652,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890315423,0.34895856,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890315759,0.33995856,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890316158,0.34895856,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890316564,0.74388474,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890316764,0.74788474,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890317394,0.73488474,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890317636,0.74188474,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890317841,0.75088474,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890318050,0.74188474,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890318251,0.74388474,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890318599,0.75088474,96463.0,96462.0,0.00013456]
["bitfinex","BTCUSD",1735890320420,0.75088474,96463.0,96462.0,5.6e-07]
["bitfinex","BTCUSD",1735890320624,0.84988474,96463.0,96462.0,5.6e-07]
["bitfinex","BTCUSD",1735890321051,0.249,96448.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890321261,0.03886752,96449.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890321262,0.38038,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890321439,0.48436632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890322383,0.49336632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890322735,0.72522185,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890323103,0.49336632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890323738,0.48436632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890323936,0.49836632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890324145,0.48936632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890324541,0.49336632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890324746,0.49836632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890327316,0.50886931,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890332161,0.47536632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890336333,0.47036632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890336746,0.46636632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890337102,0.47536632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890339605,0.47036632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890340004,0.46636632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890340255,0.47536632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890343652,0.46136632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890344068,0.47536632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890344679,0.46136632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890345037,0.47036632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890345644,0.49336632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890346350,0.48436632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890346568,0.49836632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890346933,0.49336632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890347339,0.48936632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890347817,0.49836632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890348158,0.48936632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890349402,0.49836632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890351966,0.68380959,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890353117,0.49836632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890355634,0.73017041,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890356378,0.49836632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890362661,0.48936632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890363069,0.89694705,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890363222,0.89194705,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890363668,0.89694705,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890366964,0.49836632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890371876,0.73074536,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890374007,0.49836632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890377455,0.68427537,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890380922,0.73074536,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890381620,0.70774536,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890383587,0.66125675,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890388334,0.47536632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890389111,0.49836632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890391319,0.89677931,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890398192,0.93564683,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890404287,0.89677931,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890405444,0.49836632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890406695,0.77699433,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890407822,1.17510406,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890408606,0.77699433,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890409872,0.49836632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890411136,0.77699433,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890412438,0.49836632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890414875,0.49826632,96441.0,96440.0,8.54e-05]
["bitfinex","BTCUSD",1735890420847,0.32526632,96441.0,96440.0,0.06121788]
["bitfinex","BTCUSD",1735890421057,0.32526632,96441.0,96440.0,0.06221788]
["bitfinex","BTCUSD",1735890421411,0.32526632,96441.0,96440.0,1.56221788]
["bitfinex","BTCUSD",1735890421996,0.32026632,96441.0,96440.0,1.56221788]
["bitfinex","BTCUSD",1735890422195,0.32326632,96441.0,96440.0,1.56221788]
["bitfinex","BTCUSD",1735890422716,0.31426632,96441.0,96440.0,1.56221788]
["bitfinex","BTCUSD",1735890423063,0.32226632,96441.0,96440.0,1.56221788]
["bitfinex","BTCUSD",1735890423518,0.32226632,96441.0,96440.0,0.06221788]
["bitfinex","BTCUSD",1735890425489,0.32226632,96441.0,96440.0,0.06121788]
["bitfinex","BTCUSD",1735890425720,0.32226632,96441.0,96440.0,0.06221788]
["bitfinex","BTCUSD",1735890427531,0.32243712,96441.0,96440.0,0.06221788]
["bitfinex","BTCUSD",1735890428669,0.0111708,96441.0,96440.0,0.06221788]
["bitfinex","BTCUSD",1735890429647,0.0081708,96441.0,96440.0,1.56221788]
["bitfinex","BTCUSD",1735890429899,0.0001708,96441.0,96440.0,1.56221788]
["bitfinex","BTCUSD",1735890430069,0.0011708,96441.0,96440.0,1.56221788]
["bitfinex","BTCUSD",1735890430266,0.0041708,96441.0,96440.0,1.56221788]
["bitfinex","BTCUSD",1735890430602,0.0001708,96441.0,96440.0,1.56221788]
["bitfinex","BTCUSD",1735890430949,0.0021708,96441.0,96440.0,1.56221788]
["bitfinex","BTCUSD",1735890432065,0.0031708,96441.0,96440.0,1.56221788]
["bitfinex","BTCUSD",1735890435480,0.0031708,96441.0,96440.0,0.06221788]
["bitfinex","BTCUSD",1735890436067,0.0031708,96441.0,96440.0,1.56221788]
["bitfinex","BTCUSD",1735890440662,0.0031708,96441.0,96440.0,1.76959988]
["bitfinex","BTCUSD",1735890440880,0.0031708,96441.0,96440.0,1.56221788]
["bitfinex","BTCUSD",1735890441086,0.0011708,96441.0,96440.0,1.56221788]
["bitfinex","BTCUSD",1735890441282,0.0001708,96441.0,96440.0,1.56221788]
["bitfinex","BTCUSD",1735890441483,0.0021708,96441.0,96440.0,1.56221788]
["bitfinex","BTCUSD",1735890441686,0.0031708,96441.0,96440.0,1.56221788]
["bitfinex","BTCUSD",1735890442122,0.0021708,96441.0,96440.0,1.56221788]
["bitfinex","BTCUSD",1735890442819,0.0001708,96441.0,96440.0,1.56221788]
["bitfinex","BTCUSD",1735890445483,0.0001708,96441.0,96440.0,1.76959988]
["bitfinex","BTCUSD",1735890446906,0.0001708,96441.0,96440.0,1.77059988]
["bitfinex","BTCUSD",1735890447478,0.0001708,96441.0,96440.0,1.87059988]
["bitfinex","BTCUSD",1735890447877,0.0001708,96441.0,96440.0,1.87159988]
["bitfinex","BTCUSD",1735890451509,0.0001708,96441.0,96440.0,2.39004988]
["bitfinex","BTCUSD",1735890451717,0.0001708,96441.0,96440.0,2.49004988]
["bitfinex","BTCUSD",1735890455127,0.0001708,96441.0,96440.0,2.18266788]
["bitfinex","BTCUSD",1735890457280,0.0001708,96441.0,96440.0,2.39004988]
["bitfinex","BTCUSD",1735890458075,0.0001708,96441.0,96440.0,0.89004988]
["bitfinex","BTCUSD",1735890458501,0.0001708,96441.0,96440.0,2.39004988]
["bitfinex","BTCUSD",1735890460560,0.0001708,96441.0,96440.0,2.29004988]
["bitfinex","BTCUSD",1735890460765,0.0001708,96441.0,96440.0,2.39004988]
["bitfinex","BTCUSD",1735890465169,0.0001708,96441.0,96440.0,2.29004988]
["bitfinex","BTCUSD",1735890485634,0.0001708,96441.0,96440.0,2.77645286]
["bitfinex","BTCUSD",1735890485818,8e-07,96441.0,96440.0,2.77645286]
["bitfinex","BTCUSD",1735890486191,8e-07,96441.0,96440.0,2.79945286]
["bitfinex","BTCUSD",1735890486384,8e-07,96441.0,96440.0,2.79745286]
["bitfinex","BTCUSD",1735890486800,8e-07,96441.0,96440.0,3.62339787]
["bitfinex","BTCUSD",1735890487004,0.0001708,96462.0,96461.0,0.16213248]
["bitfinex","BTCUSD",1735890487206,0.0001708,96462.0,96461.0,0.88780948]
["bitfinex","BTCUSD",1735890487678,0.0001708,96462.0,96461.0,2.38780948]
["bitfinex","BTCUSD",1735890488208,0.0011708,96462.0,96461.0,2.96618127]
["bitfinex","BTCUSD",1735890489477,0.0001708,96462.0,96461.0,2.73416809]
["bitfinex","BTCUSD",1735890489841,0.0031708,96462.0,96461.0,2.73416809]
["bitfinex","BTCUSD",1735890490063,0.0001708,96462.0,96461.0,2.73216809]
["bitfinex","BTCUSD",1735890490257,0.0001708,96462.0,96461.0,2.74235453]
["bitfinex","BTCUSD",1735890490463,0.0031708,96462.0,96461.0,2.74235453]
["bitfinex","BTCUSD",1735890490659,0.0041708,96462.0,96461.0,2.74235453]
["bitfinex","BTCUSD",1735890492459,0.0041708,96462.0,96461.0,2.53766132]
["bitfinex","BTCUSD",1735890493484,0.0041708,96462.0,96461.0,2.4187433]
["bitfinex","BTCUSD",1735890494757,0.0041708,96462.0,96461.0,2.39107676]
["bitfinex","BTCUSD",1735890495749,0.0041708,96462.0,96461.0,2.29799592]
["bitfinex","BTCUSD",1735890496622,0.0041708,96462.0,96461.0,2.09065892]
["bitfinex","BTCUSD",1735890500481,0.0041708,96462.0,96461.0,2.07947248]
["bitfinex","BTCUSD",1735890500635,0.0041708,96462.0,96461.0,2.08047248]
["bitfinex","BTCUSD",1735890501013,0.0041708,96462.0,96461.0,2.07947248]
["bitfinex","BTCUSD",1735890501328,0.0041708,96462.0,96461.0,2.08047248]
["bitfinex","BTCUSD",1735890502277,0.0041708,96462.0,96461.0,2.01834]
["bitfinex","BTCUSD",1735890502481,0.0041708,96462.0,96461.0,2.01934]
["bitfinex","BTCUSD",1735890502631,0.10515712,96462.0,96461.0,2.01934]
["bitfinex","BTCUSD",1735890502830,0.10415712,96462.0,96461.0,2.01934]
["bitfinex","BTCUSD",1735890503022,0.10415712,96462.0,96461.0,2.02234]
["bitfinex","BTCUSD",1735890503273,0.10415712,96462.0,96461.0,2.02034]
["bitfinex","BTCUSD",1735890503422,0.10415712,96462.0,96461.0,2.01934]
["bitfinex","BTCUSD",1735890503622,0.10715712,96462.0,96461.0,0.51834]
["bitfinex","BTCUSD",1735890504041,0.10815712,96462.0,96461.0,0.51834]
["bitfinex","BTCUSD",1735890504644,0.10815712,96462.0,96461.0,0.51934]
["bitfinex","BTCUSD",1735890504882,0.10815712,96462.0,96461.0,0.51834]
["bitfinex","BTCUSD",1735890506177,0.10815712,96462.0,96461.0,0.51934]
["bitfinex","BTCUSD",1735890506385,0.11829885,96462.0,96461.0,0.51934]
["bitfinex","BTCUSD",1735890506645,0.11829885,96462.0,96461.0,0.51834]
["bitfinex","BTCUSD",1735890506827,0.11829885,96462.0,96461.0,0.51934]
["bitfinex","BTCUSD",1735890507229,0.11829885,96462.0,96461.0,0.51834]
["bitfinex","BTCUSD",1735890507869,0.11829885,96462.0,96461.0,2.01834]
["bitfinex","BTCUSD",1735890508459,0.11829885,96462.0,96461.0,2.01934]
["bitfinex","BTCUSD",1735890510555,0.10815712,96462.0,96461.0,2.01934]
["bitfinex","BTCUSD",1735890513385,0.10815712,96462.0,96461.0,0.51934]
["bitfinex","BTCUSD",1735890513741,0.10815712,96462.0,96461.0,2.01934]
["bitfinex","BTCUSD",1735890515795,0.10815712,96462.0,96461.0,2.01834]
["bitfinex","BTCUSD",1735890516002,0.10815712,96462.0,96461.0,0.51834]
["bitfinex","BTCUSD",1735890516436,0.25815712,96462.0,96461.0,0.51834]
["bitfinex","BTCUSD",1735890516790,0.28115712,96462.0,96461.0,0.51834]
["bitfinex","BTCUSD",1735890517918,0.27806884,96462.0,96461.0,0.51834]
["bitfinex","BTCUSD",1735890518798,0.27706884,96462.0,96461.0,0.51834]
["bitfinex","BTCUSD",1735890519195,0.28006884,96462.0,96461.0,0.51834]
["bitfinex","BTCUSD",1735890519586,0.28606884,96462.0,96461.0,0.51834]
["bitfinex","BTCUSD",1735890530170,0.28469522,96462.0,96461.0,0.51834]
["bitfinex","BTCUSD",1735890532454,0.28169522,96462.0,96461.0,0.5185108]
["bitfinex","BTCUSD",1735890532588,0.28678062,96462.0,96461.0,0.5185108]
["bitfinex","BTCUSD",1735890532783,0.28078062,96462.0,96461.0,0.5185108]
["bitfinex","BTCUSD",1735890533334,0.28978062,96462.0,96461.0,0.5185108]
["bitfinex","BTCUSD",1735890534938,0.32864814,96462.0,96461.0,0.5185108]
["bitfinex","BTCUSD",1735890537579,0.42155721,96462.0,96461.0,0.5185108]
["bitfinex","BTCUSD",1735890538927,0.32864814,96462.0,96461.0,0.4355748]
["bitfinex","BTCUSD",1735890539137,0.42764814,96462.0,96461.0,0.38260734]
["bitfinex","BTCUSD",1735890539341,0.42764814,96462.0,96461.0,0.0001708]
["bitfinex","BTCUSD",1735890539764,0.42764814,96462.0,96461.0,8e-07]
["bitfinex","BTCUSD",1735890539974,0.56701174,96462.0,96461.0,8e-07]
["bitfinex","BTCUSD",1735890541149,0.42764814,96462.0,96461.0,8e-07]
["bitfinex","BTCUSD",1735890541735,0.42264814,96462.0,96461.0,8e-07]
["bitfinex","BTCUSD",1735890542141,0.43064814,96462.0,96461.0,8e-07]
["bitfinex","BTCUSD",1735890542509,0.42164814,96462.0,96461.0,8e-07]
["bitfinex","BTCUSD",1735890542710,0.43064814,96462.0,96461.0,8e-07]
["bitfinex","BTCUSD",1735890543275,0.42264814,96462.0,96461.0,8e-07]
["bitfinex","BTCUSD",1735890543470,0.41364814,96462.0,96461.0,8e-07]
["bitfinex","BTCUSD",1735890543669,0.42164814,96462.0,96461.0,8e-07]
["bitfinex","BTCUSD",1735890543873,0.43064814,96462.0,96461.0,8e-07]
["bitfinex","BTCUSD",1735890549876,0.70927615,96462.0,96461.0,8e-07]
["bitfinex","BTCUSD",1735890551265,0.43064814,96462.0,96461.0,8e-07]
["bitfinex","BTCUSD",1735890563027,0.43480014,96462.0,96461.0,8e-07]
["bitfinex","BTCUSD",1735890570689,0.43064814,96462.0,96461.0,8e-07]
["bitfinex","BTCUSD",1735890570827,0.43480014,96462.0,96461.0,8e-07]
["bitfinex","BTCUSD",1735890574179,0.43064814,96462.0,96461.0,8e-07]
["bitfinex","BTCUSD",1735890574385,0.43480014,96462.0,96461.0,8e-07]
["bitfinex","BTCUSD",1735890575382,0.74358366,96462.0,96461.0,8e-07]
["bitfinex","BTCUSD",1735890576171,0.74773666,96462.0,96461.0,8e-07]
["bitfinex","BTCUSD",1735890576576,0.43480114,96462.0,96461.0,8e-07]
["bitfinex","BTCUSD",1735890580184,0.43064814,96462.0,96461.0,8e-07]
["bitfinex","BTCUSD",1735890580795,0.43480114,96462.0,96461.0,8e-07]
["bitfinex","BTCUSD",1735890581001,0.03886752,96448.0,96427.0,0.00099146]
["bitfinex","BTCUSD",1735890581229,0.207408,96428.0,96427.0,0.00099146]
["bitfinex","BTCUSD",1735890581436,0.31139432,96428.0,96427.0,0.00099146]
["bitfinex","BTCUSD",1735890582290,0.10398632,96428.0,96427.0,0.00099146]
["bitfinex","BTCUSD",1735890582397,0.20741,96427.0,96426.0,0.00099146]
["bitfinex","BTCUSD",1735890582600,0.31139632,96427.0,96426.0,0.00099146]
["bitfinex","BTCUSD",1735890584069,0.31339632,96427.0,96426.0,0.00099146]
["bitfinex","BTCUSD",1735890584274,0.31939632,96427.0,96426.0,0.00099146]
["bitfinex","BTCUSD",1735890585786,0.207421,96422.0,96421.0,1.56212394]
["bitfinex","BTCUSD",1735890586032,0.31140732,96422.0,96421.0,1.56222393]
["bitfinex","BTCUSD",1735890587015,0.31240732,96422.0,96421.0,1.56222393]
["bitfinex","BTCUSD",1735890587223,0.31640732,96422.0,96421.0,0.06222393]
["bitfinex","BTCUSD",1735890587426,0.31640732,96422.0,96421.0,9.999e-05]
["bitfinex","BTCUSD",1735890588041,0.31640732,96422.0,96421.0,0.00109145]
["bitfinex","BTCUSD",1735890588624,0.40942024,96422.0,96421.0,0.00109145]
["bitfinex","BTCUSD",1735890589448,0.40842024,96422.0,96421.0,0.00109145]
["bitfinex","BTCUSD",1735890589698,0.31740732,96422.0,96421.0,0.00109145]
["bitfinex","BTCUSD",1735890590057,0.32140732,96422.0,96421.0,0.00109145]
["bitfinex","BTCUSD",1735890590600,0.31940732,96422.0,96421.0,9.999e-05]
["bitfinex","BTCUSD",1735890590781,0.31940732,96422.0,96421.0,0.00109145]
["bitfinex","BTCUSD",1735890591018,0.31340732,96422.0,96421.0,0.00109145]
["bitfinex","BTCUSD",1735890591223,0.31840732,96422.0,96421.0,0.00109145]
["bitfinex","BTCUSD",1735890591631,0.31840732,96422.0,96421.0,0.00117685]
["bitfinex","BTCUSD",1735890592529,0.31640732,96422.0,96421.0,0.00117685]
["bitfinex","BTCUSD",1735890592843,0.31840732,96422.0,96421.0,0.00117685]
["bitfinex","BTCUSD",1735890593095,0.31340732,96422.0,96421.0,0.00117685]
["bitfinex","BTCUSD",1735890593287,0.31140732,96422.0,96421.0,0.00117685]
["bitfinex","BTCUSD",1735890593472,0.31640732,96422.0,96421.0,0.00117685]
["bitfinex","BTCUSD",1735890593671,0.31840732,96422.0,96421.0,0.00117685]
["bitfinex","BTCUSD",1735890597920,0.31840732,96422.0,96421.0,0.06230933]
["bitfinex","BTCUSD",1735890607619,0.31840732,96422.0,96421.0,0.06131787]
["bitfinex","BTCUSD",1735890607823,0.31840732,96422.0,96421.0,0.06230933]
["bitfinex","BTCUSD",1735890608044,0.31840732,96422.0,96421.0,1.56230933]
["bitfinex","BTCUSD",1735890611800,0.31840732,96422.0,96421.0,1.56131787]
["bitfinex","BTCUSD",1735890612010,0.31840732,96422.0,96421.0,1.56230933]
["bitfinex","BTCUSD",1735890615877,0.31830732,96422.0,96421.0,1.56230933]
["bitfinex","BTCUSD",1735890621064,0.31830732,96422.0,96421.0,0.06230933]
["bitfinex","BTCUSD",1735890621348,0.31830732,96422.0,96421.0,0.06131787]
["bitfinex","BTCUSD",1735890621556,0.31830732,96422.0,96421.0,0.06230933]
["bitfinex","BTCUSD",1735890622172,0.31830732,96422.0,96421.0,0.06131787]
["bitfinex","BTCUSD",1735890622385,0.31830732,96422.0,96421.0,0.06230933]
["bitfinex","BTCUSD",1735890622994,0.49130732,96422.0,96421.0,0.00018539]
["bitfinex","BTCUSD",1735890624919,0.63082671,96422.0,96421.0,0.00018539]
["bitfinex","BTCUSD",1735890625896,0.49130732,96422.0,96421.0,0.00018539]
["bitfinex","BTCUSD",1735890627651,0.49147812,96422.0,96421.0,0.00018539]
["bitfinex","BTCUSD",1735890627834,0.49147812,96422.0,96421.0,0.06850539]
["bitfinex","BTCUSD",1735890629011,0.58449103,96422.0,96421.0,0.06850539]
["bitfinex","BTCUSD",1735890632364,0.59359399,96422.0,96421.0,0.06850539]
["bitfinex","BTCUSD",1735890633988,0.42059399,96422.0,96421.0,0.06850539]
["bitfinex","BTCUSD",1735890634191,0.10928667,96422.0,96421.0,0.13062933]
["bitfinex","BTCUSD",1735890634398,0.01627376,96422.0,96421.0,0.13062933]
["bitfinex","BTCUSD",1735890634598,0.01627376,96422.0,96421.0,1.63062933]
["bitfinex","BTCUSD",1735890634767,0.0071708,96422.0,96421.0,1.63062933]
["bitfinex","BTCUSD",1735890635570,0.0021708,96422.0,96421.0,1.63062933]
["bitfinex","BTCUSD",1735890635962,0.0051708,96422.0,96421.0,1.63062933]
["bitfinex","BTCUSD",1735890636190,0.0001708,96422.0,96421.0,1.63062933]
["bitfinex","BTCUSD",1735890636464,0.0021708,96422.0,96421.0,1.62963787]
["bitfinex","BTCUSD",1735890636662,0.0031708,96422.0,96421.0,1.63162933]
["bitfinex","BTCUSD",1735890636871,0.0011708,96422.0,96421.0,1.7249359]
["bitfinex","BTCUSD",1735890637617,0.0011708,96422.0,96421.0,1.63162933]
["bitfinex","BTCUSD",1735890641039,0.0011708,96422.0,96421.0,1.63063787]
["bitfinex","BTCUSD",1735890641200,0.0011708,96422.0,96421.0,1.63162933]
["bitfinex","BTCUSD",1735890642031,0.0011708,96422.0,96421.0,1.63063787]
["bitfinex","BTCUSD",1735890642232,0.0011708,96422.0,96421.0,1.63162933]
["bitfinex","BTCUSD",1735890644439,0.0011708,96422.0,96421.0,1.63063787]
["bitfinex","BTCUSD",1735890644672,0.0011708,96422.0,96421.0,1.63162933]
["bitfinex","BTCUSD",1735890644980,0.0011708,96422.0,96421.0,1.63063787]
["bitfinex","BTCUSD",1735890645187,0.0011708,96422.0,96421.0,1.63162933]
["bitfinex","BTCUSD",1735890647718,0.0011708,96422.0,96421.0,2.14919787]
["bitfinex","BTCUSD",1735890647901,0.0011708,96422.0,96421.0,2.15018933]
["bitfinex","BTCUSD",1735890648109,0.0011708,96422.0,96421.0,2.14919787]
["bitfinex","BTCUSD",1735890648542,0.0011708,96422.0,96421.0,2.15018933]
["bitfinex","BTCUSD",1735890648755,0.0011708,96422.0,96421.0,2.14919787]
["bitfinex","BTCUSD",1735890649511,0.0011708,96422.0,96421.0,2.15018933]
["bitfinex","BTCUSD",1735890649932,0.00100589,96422.0,96421.0,2.15018933]
["bitfinex","BTCUSD",1735890652832,0.00100589,96422.0,96421.0,2.14919787]
["bitfinex","BTCUSD",1735890656298,0.00100589,96422.0,96421.0,0.64919787]
["bitfinex","BTCUSD",1735890656522,0.00635293,96422.0,96421.0,0.64919787]
["bitfinex","BTCUSD",1735890656723,0.00100589,96422.0,96421.0,0.64919787]
["bitfinex","BTCUSD",1735890656922,0.00635293,96422.0,96421.0,0.64919787]
["bitfinex","BTCUSD",1735890657125,0.00100589,96422.0,96421.0,0.64919787]
["bitfinex","BTCUSD",1735890657321,0.00533634,96422.0,96421.0,0.64819787]
["bitfinex","BTCUSD",1735890657518,5.89e-06,96422.0,96421.0,0.64819787]
["bitfinex","BTCUSD",1735890657723,0.00533634,96422.0,96421.0,0.64919787]
["bitfinex","BTCUSD",1735890657922,5.89e-06,96422.0,96421.0,0.64919787]
["bitfinex","BTCUSD",1735890658125,0.00533634,96422.0,96421.0,0.65018933]
["bitfinex","BTCUSD",1735890658295,5.89e-06,96422.0,96421.0,0.65018933]
["bitfinex","BTCUSD",1735890658505,0.00533634,96422.0,96421.0,0.64919787]
["bitfinex","BTCUSD",1735890658818,0.00533634,96422.0,96421.0,0.65018933]
["bitfinex","BTCUSD",1735890659014,0.00533634,96422.0,96421.0,0.64919787]
["bitfinex","BTCUSD",1735890659282,0.00533634,96422.0,96421.0,0.65018933]
["bitfinex","BTCUSD",1735890661597,5.89e-06,96422.0,96421.0,0.65018933]
["bitfinex","BTCUSD",1735890662873,5.89e-06,96422.0,96421.0,2.15018933]
["bitfinex","BTCUSD",1735890666085,5.89e-06,96422.0,96421.0,2.14919787]
["bitfinex","BTCUSD",1735890666288,5.89e-06,96422.0,96421.0,0.65018933]
["bitfinex","BTCUSD",1735890666709,5.89e-06,96422.0,96421.0,0.64919787]
["bitfinex","BTCUSD",1735890667542,0.10399221,96422.0,96421.0,0.58806539]
["bitfinex","BTCUSD",1735890667977,0.10399221,96422.0,96421.0,0.58706539]
["bitfinex","BTCUSD",1735890668154,0.10399221,96422.0,96421.0,0.64819787]
["bitfinex","BTCUSD",1735890669138,0.10499221,96422.0,96421.0,0.64819787]
["bitfinex","BTCUSD",1735890669365,0.10599221,96422.0,96421.0,0.64918933]
["bitfinex","BTCUSD",1735890669559,0.10499221,96422.0,96421.0,0.64918933]
["bitfinex","BTCUSD",1735890669967,0.10999221,96422.0,96421.0,0.64918933]
["bitfinex","BTCUSD",1735890670173,0.10499221,96422.0,96421.0,0.64918933]
["bitfinex","BTCUSD",1735890670534,0.10399221,96422.0,96421.0,0.64918933]
["bitfinex","BTCUSD",1735890670753,0.10699221,96422.0,96421.0,0.64918933]
["bitfinex","BTCUSD",1735890670951,0.10899221,96422.0,96421.0,0.64918933]
["bitfinex","BTCUSD",1735890671304,0.10699221,96422.0,96421.0,0.64918933]
["bitfinex","BTCUSD",1735890672281,0.10499221,96422.0,96421.0,0.64918933]
["bitfinex","BTCUSD",1735890672685,0.10799221,96422.0,96421.0,0.64918933]
["bitfinex","BTCUSD",1735890679484,0.10777882,96422.0,96421.0,0.64918933]
["bitfinex","BTCUSD",1735890680627,0.10777882,96422.0,96421.0,0.64819787]
["bitfinex","BTCUSD",1735890680840,0.10777882,96422.0,96421.0,0.64918933]
["bitfinex","BTCUSD",1735890686742,0.10794962,96422.0,96421.0,0.64918933]
["bitfinex","BTCUSD",1735890689694,0.10794962,96422.0,96421.0,0.64819787]
["bitfinex","BTCUSD",1735890689901,0.10794962,96422.0,96421.0,0.64918933]
["bitfinex","BTCUSD",1735890690075,0.10794962,96422.0,96421.0,0.64819787]
["bitfinex","BTCUSD",1735890690285,0.10794962,96422.0,96421.0,0.64918933]
["bitfinex","BTCUSD",1735890695093,0.10794962,96422.0,96421.0,0.58706539]
["bitfinex","BTCUSD",1735890707680,0.10794962,96422.0,96421.0,0.64819787]
["bitfinex","BTCUSD",1735890707895,0.0041708,96422.0,96421.0,0.64819787]
["bitfinex","BTCUSD",1735890708501,0.0041708,96422.0,96421.0,0.64918933]
["bitfinex","BTCUSD",1735890709095,0.0041708,96422.0,96421.0,2.14918933]
["bitfinex","BTCUSD",1735890709430,0.0001708,96422.0,96421.0,2.14918933]
["bitfinex","BTCUSD",1735890709763,0.0041708,96422.0,96421.0,2.14918933]
["bitfinex","BTCUSD",1735890710224,0.0011708,96422.0,96421.0,2.14918933]
["bitfinex","BTCUSD",1735890710456,0.0001708,96422.0,96421.0,2.15018933]
["bitfinex","BTCUSD",1735890712937,0.0001708,96422.0,96421.0,2.29014919]
["bitfinex","BTCUSD",1735890713769,0.0001708,96422.0,96421.0,2.15018933]
["bitfinex","BTCUSD",1735890714902,0.0001708,96422.0,96421.0,2.24349672]
["bitfinex","BTCUSD",1735890717244,0.0001708,96422.0,96421.0,2.15018933]
["bitfinex","BTCUSD",1735890722109,0.0001708,96422.0,96421.0,2.49435481]
["bitfinex","BTCUSD",1735890723150,7.607e-05,96422.0,96421.0,2.49435481]
["bitfinex","BTCUSD",1735890724121,7.607e-05,96422.0,96421.0,2.15018933]
["bitfinex","BTCUSD",1735890727374,7.607e-05,96422.0,96421.0,2.24334559]
["bitfinex","BTCUSD",1735890728354,7.607e-05,96422.0,96421.0,2.34334559]
["bitfinex","BTCUSD",1735890731006,7.607e-05,96422.0,96421.0,2.25018933]
["bitfinex","BTCUSD",1735890738730,7.607e-05,96422.0,96421.0,2.45417565]
["bitfinex","BTCUSD",1735890739758,7.607e-05,96422.0,96421.0,2.45317565]
["bitfinex","BTCUSD",1735890740132,7.607e-05,96422.0,96421.0,3.03109354]
["bitfinex","BTCUSD",1735890741348,7.607e-05,96422.0,96421.0,2.7978271]
["bitfinex","BTCUSD",1735890741893,0.00140779,96427.0,96426.0,0.36953594]
["bitfinex","BTCUSD",1735890742047,0.0001708,96427.0,96426.0,0.99205226]
["bitfinex","BTCUSD",1735890742486,0.0001708,96427.0,96426.0,2.49205226]
["bitfinex","BTCUSD",1735890743235,0.0031708,96427.0,96426.0,2.83570371]
["bitfinex","BTCUSD",1735890745687,0.0031708,96427.0,96426.0,2.63171739]
["bitfinex","BTCUSD",1735890746457,0.0021708,96427.0,96426.0,2.63171739]
["bitfinex","BTCUSD",1735890746655,0.0001708,96427.0,96426.0,2.63171739]
["bitfinex","BTCUSD",1735890746869,0.0021708,96427.0,96426.0,2.63171739]
["bitfinex","BTCUSD",1735890747338,0.0031708,96427.0,96426.0,2.63171739]
["bitfinex","BTCUSD",1735890747491,0.0031708,96427.0,96426.0,2.28806594]
["bitfinex","BTCUSD",1735890747671,0.0031708,96427.0,96426.0,2.29836083]
["bitfinex","BTCUSD",1735890751793,0.0031708,96427.0,96426.0,2.36668083]
["bitfinex","BTCUSD",1735890754434,0.0031708,96427.0,96426.0,2.85052344]
["bitfinex","BTCUSD",1735890755303,0.0031708,96427.0,96426.0,2.63182509]
["bitfinex","BTCUSD",1735890755479,0.0031708,96427.0,96426.0,2.4931724]
["bitfinex","BTCUSD",1735890756065,0.0021708,96427.0,96426.0,2.4931724]
["bitfinex","BTCUSD",1735890756286,0.0001708,96427.0,96426.0,2.14897394]
["bitfinex","BTCUSD",1735890756469,0.0041708,96427.0,96426.0,2.14897394]
["bitfinex","BTCUSD",1735890757204,0.0041708,96427.0,96426.0,2.14798248]
["bitfinex","BTCUSD",1735890757611,0.0041708,96427.0,96426.0,2.14897394]
["bitfinex","BTCUSD",1735890757826,0.0041708,96427.0,96426.0,2.14798248]
["bitfinex","BTCUSD",1735890758003,0.31556712,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890758590,0.31456712,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890758990,0.31156712,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890760520,0.33456712,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890763674,0.33956712,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890763815,0.33456712,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890764229,0.34156712,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890764630,0.34356712,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890765271,0.34156712,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890765469,0.34456712,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890772669,0.49456712,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890790246,0.51576685,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890795159,0.49456712,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890801453,0.58758457,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890802085,0.58058457,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890802453,0.48756712,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890802879,0.49356712,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890803116,0.49756712,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890803780,0.49356712,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890804138,0.49756712,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890804682,0.68360203,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890805434,0.49756712,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890816188,0.68360203,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890819765,0.49756712,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890829559,0.73011075,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890832182,0.49756712,96427.0,96426.0,0.58685]
["bitfinex","BTCUSD",1735890842902,0.49756712,96427.0,96426.0,0.524627]
["bitfinex","BTCUSD",1735890843071,0.49756712,96427.0,96426.0,0.483145]
["bitfinex","BTCUSD",1735890843656,0.48856712,96427.0,96426.0,0.483145]
["bitfinex","BTCUSD",1735890843883,0.48456712,96427.0,96426.0,0.483145]
["bitfinex","BTCUSD",1735890844085,0.49356712,96427.0,96426.0,0.483145]
["bitfinex","BTCUSD",1735890844296,0.49856712,96427.0,96426.0,0.483145]
["bitfinex","BTCUSD",1735890844921,0.49356712,96427.0,96426.0,0.483145]
["bitfinex","BTCUSD",1735890845324,0.49056712,96427.0,96426.0,0.483145]
["bitfinex","BTCUSD",1735890845706,0.49956712,96427.0,96426.0,0.483145]
["bitfinex","BTCUSD",1735890845906,0.49056712,96427.0,96426.0,0.483145]
["bitfinex","BTCUSD",1735890846366,0.49956712,96427.0,96426.0,0.483145]
["bitfinex","BTCUSD",1735890846747,0.49956712,96427.0,96426.0,0.483225]
["bitfinex","BTCUSD",1735890846949,0.49356712,96427.0,96426.0,0.483225]
["bitfinex","BTCUSD",1735890847308,0.49956712,96427.0,96426.0,0.483225]
["bitfinex","BTCUSD",1735890854068,0.49956712,96427.0,96426.0,0.4833958]
["bitfinex","BTCUSD",1735890861641,0.47656712,96427.0,96426.0,0.4833958]
["bitfinex","BTCUSD",1735890862800,0.73215303,96427.0,96426.0,0.4833958]
["bitfinex","BTCUSD",1735890865413,0.73215303,96427.0,96426.0,0.48045085]
["bitfinex","BTCUSD",1735890873725,0.49956712,96427.0,96426.0,0.48045085]
["bitfinex","BTCUSD",1735890876167,0.49956712,96427.0,96426.0,0.37486245]
["bitfinex","BTCUSD",1735890877048,0.49951243,96427.0,96426.0,0.37486245]
["bitfinex","BTCUSD",1735890899285,0.53837995,96427.0,96426.0,0.33338045]
["bitfinex","BTCUSD",1735890899811,0.53837995,96427.0,96426.0,0.16745245]
["bitfinex","BTCUSD",1735890900611,0.52937995,96427.0,96426.0,0.14671145]
["bitfinex","BTCUSD",1735890900815,0.52337995,96427.0,96426.0,0.12597045]
["bitfinex","BTCUSD",1735890901043,0.53237995,96427.0,96426.0,0.10522945]
["bitfinex","BTCUSD",1735890901220,0.53937995,96427.0,96426.0,0.06374745]
["bitfinex","BTCUSD",1735890901673,0.53237995,96427.0,96426.0,0.06374745]
["bitfinex","BTCUSD",1735890901868,0.53237995,96427.0,96426.0,0.04300645]
["bitfinex","BTCUSD",1735890902074,0.53937995,96427.0,96426.0,4.5e-07]
["bitfinex","BTCUSD",1735890902789,0.53037995,96427.0,96426.0,4.5e-07]
["bitfinex","BTCUSD",1735890903231,0.53937995,96427.0,96426.0,4.5e-07]
["bitfinex","BTCUSD",1735890903358,0.53037995,96427.0,96426.0,4.5e-07]
["bitfinex","BTCUSD",1735890903772,0.53937995,96427.0,96426.0,4.5e-07]
["bitfinex","BTCUSD",1735890904244,0.53237995,96427.0,96426.0,4.5e-07]
["bitfinex","BTCUSD",1735890904648,0.53937995,96427.0,96426.0,4.5e-07]
["bitfinex","BTCUSD",1735890905153,0.53237995,96427.0,96426.0,4.5e-07]
["bitfinex","BTCUSD",1735890905589,0.53937995,96427.0,96426.0,4.5e-07]
["bitfinex","BTCUSD",1735890908658,0.03886752,96423.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890908879,0.173,96426.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890908880,0.31585384,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890910856,0.32485384,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890911441,0.33085384,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890912333,0.33076441,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890913560,0.35124576,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890916523,0.36153329,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890916934,0.35553329,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890917302,0.35253329,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890917511,0.36153329,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890923917,0.36170409,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890935630,0.64092566,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890939922,0.62592566,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890940125,0.63192566,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890940331,0.36170409,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890940521,0.34670409,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890940729,0.35570409,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890942399,0.36170409,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890943349,0.322926,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890954698,0.36170409,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890958157,0.322926,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890968911,0.149926,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890969118,0.299926,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890969271,0.30244465,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890971374,0.29644465,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890971622,0.30344465,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890972165,0.29644465,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890972791,0.28744465,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890972969,0.42711219,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890973297,0.43611219,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890973719,0.40911219,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890973884,0.41811219,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890974088,0.27344465,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890974754,0.26444465,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890974960,0.26844465,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890975139,0.27744465,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890976398,0.26844465,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890976774,0.27744465,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890978838,0.26715712,96418.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735890983250,0.0131708,96418.0,96417.0,0.06221376]
["bitfinex","BTCUSD",1735890983892,0.0131708,96418.0,96417.0,1.56221376]
["bitfinex","BTCUSD",1735890984095,0.0001708,96418.0,96417.0,1.56221376]
["bitfinex","BTCUSD",1735890984298,0.0101708,96418.0,96417.0,1.56221376]
["bitfinex","BTCUSD",1735890984880,0.0001708,96418.0,96417.0,1.56221376]
["bitfinex","BTCUSD",1735890985273,0.0011708,96418.0,96417.0,1.56221376]
["bitfinex","BTCUSD",1735890986078,0.0041708,96418.0,96417.0,1.56221376]
["bitfinex","BTCUSD",1735890986226,0.0011708,96418.0,96417.0,1.56221376]
["bitfinex","BTCUSD",1735890986426,0.0011708,96418.0,96417.0,1.66221376]
["bitfinex","BTCUSD",1735890986650,0.0021708,96418.0,96417.0,1.66221376]
["bitfinex","BTCUSD",1735890987020,0.0031708,96418.0,96417.0,1.66221376]
["bitfinex","BTCUSD",1735890987428,0.0001708,96418.0,96417.0,1.66221376]
["bitfinex","BTCUSD",1735890987858,0.0001708,96418.0,96417.0,1.66321376]
["bitfinex","BTCUSD",1735890988767,0.0001708,96418.0,96417.0,1.66521376]
["bitfinex","BTCUSD",1735890989684,0.0001708,96418.0,96417.0,1.66421376]
["bitfinex","BTCUSD",1735890989915,0.0011708,96418.0,96417.0,1.66421376]
["bitfinex","BTCUSD",1735890990341,0.0001708,96418.0,96417.0,1.76421376]
["bitfinex","BTCUSD",1735890990543,0.0001708,96418.0,96417.0,1.76221376]
["bitfinex","BTCUSD",1735890990750,0.0011708,96418.0,96417.0,1.86620008]
["bitfinex","BTCUSD",1735890990944,0.0011708,96418.0,96417.0,1.86720008]
["bitfinex","BTCUSD",1735890991346,0.0001708,96418.0,96417.0,1.86720008]
["bitfinex","BTCUSD",1735890991553,0.0001708,96418.0,96417.0,1.86620008]
["bitfinex","BTCUSD",1735890991909,7.08e-05,96418.0,96417.0,1.86620008]
["bitfinex","BTCUSD",1735890992571,7.08e-05,96418.0,96417.0,1.86720008]
["bitfinex","BTCUSD",1735890993493,0.0010708,96418.0,96417.0,1.86720008]
["bitfinex","BTCUSD",1735890993979,7.08e-05,96418.0,96417.0,1.86720008]
["bitfinex","BTCUSD",1735890997415,0.00140221,96427.0,96426.0,0.26221337]
["bitfinex","BTCUSD",1735890997584,0.00016523,96427.0,96426.0,0.57361169]
["bitfinex","BTCUSD",1735890998483,0.00016523,96427.0,96426.0,0.57461169]
["bitfinex","BTCUSD",1735890999169,0.00016523,96427.0,96426.0,2.07461169]
["bitfinex","BTCUSD",1735890999549,0.00016523,96427.0,96426.0,2.59314169]
["bitfinex","BTCUSD",1735891001967,0.00016523,96427.0,96426.0,2.60369654]
["bitfinex","BTCUSD",1735891012122,0.00016523,96427.0,96426.0,2.49971022]
["bitfinex","BTCUSD",1735891012330,0.00016523,96427.0,96426.0,2.29971022]
["bitfinex","BTCUSD",1735891012742,0.00016523,96427.0,96426.0,2.39971022]
["bitfinex","BTCUSD",1735891015309,0.00016523,96427.0,96426.0,0.89971022]
["bitfinex","BTCUSD",1735891015756,0.00016523,96427.0,96426.0,2.39971022]
["bitfinex","BTCUSD",1735891016315,0.00016523,96427.0,96426.0,2.29971022]
["bitfinex","BTCUSD",1735891017212,0.00016523,96427.0,96426.0,2.09229822]
["bitfinex","BTCUSD",1735891027543,0.00016523,96427.0,96426.0,2.09129822]
["bitfinex","BTCUSD",1735891028922,0.00016523,96427.0,96426.0,2.09229822]
["bitfinex","BTCUSD",1735891029127,0.00116523,96427.0,96426.0,2.09229822]
["bitfinex","BTCUSD",1735891031085,0.00116523,96427.0,96426.0,2.08174337]
["bitfinex","BTCUSD",1735891031859,0.00116523,96427.0,96426.0,2.42616043]
["bitfinex","BTCUSD",1735891032660,0.00116523,96427.0,96426.0,2.7122948]
["bitfinex","BTCUSD",1735891033271,0.00116523,96427.0,96426.0,2.75882839]
["bitfinex","BTCUSD",1735891033527,0.00116523,96427.0,96426.0,2.85882839]
["bitfinex","BTCUSD",1735891034155,0.00116523,96427.0,96426.0,2.62616043]
["bitfinex","BTCUSD",1735891035762,0.00116523,96427.0,96426.0,2.73014675]
["bitfinex","BTCUSD",1735891038786,0.00116523,96427.0,96426.0,2.63014675]
["bitfinex","BTCUSD",1735891039039,0.00116523,96427.0,96426.0,2.73014675]
["bitfinex","BTCUSD",1735891042380,0.00116523,96427.0,96426.0,2.63014675]
["bitfinex","BTCUSD",1735891042580,0.00116523,96427.0,96426.0,2.73014675]
["bitfinex","BTCUSD",1735891043389,0.00116523,96427.0,96426.0,2.63014675]
["bitfinex","BTCUSD",1735891043590,0.00116523,96427.0,96426.0,2.73014675]
["bitfinex","BTCUSD",1735891048017,0.00116523,96427.0,96426.0,2.63014675]
["bitfinex","BTCUSD",1735891048169,0.00116523,96427.0,96426.0,2.73014675]
["bitfinex","BTCUSD",1735891053120,0.00116523,96427.0,96426.0,2.52616043]
["bitfinex","BTCUSD",1735891053559,0.00116523,96427.0,96426.0,2.42516897]
["bitfinex","BTCUSD",1735891053720,0.00116523,96427.0,96426.0,2.63546043]
["bitfinex","BTCUSD",1735891053903,0.00116523,96427.0,96426.0,2.52616043]
["bitfinex","BTCUSD",1735891054307,0.00116523,96427.0,96426.0,2.75955484]
["bitfinex","BTCUSD",1735891054506,0.00116523,96427.0,96426.0,2.85955484]
["bitfinex","BTCUSD",1735891057873,0.00116523,96427.0,96426.0,2.62616043]
["bitfinex","BTCUSD",1735891059516,0.00116523,96427.0,96426.0,2.52616043]
["bitfinex","BTCUSD",1735891060940,0.00116523,96427.0,96426.0,2.42616043]
["bitfinex","BTCUSD",1735891065560,0.00116523,96427.0,96426.0,2.42516897]
["bitfinex","BTCUSD",1735891067930,0.00116523,96427.0,96426.0,2.42616043]
["bitfinex","BTCUSD",1735891068551,0.00116523,96427.0,96426.0,2.65958325]
["bitfinex","BTCUSD",1735891069863,0.00116523,96427.0,96426.0,2.42616043]
["bitfinex","BTCUSD",1735891070885,0.00116523,96427.0,96426.0,2.61290439]
["bitfinex","BTCUSD",1735891075724,0.00116523,96427.0,96426.0,2.42616043]
["bitfinex","BTCUSD",1735891076973,0.00116523,96427.0,96426.0,2.08174337]
["bitfinex","BTCUSD",1735891079548,0.00116523,96427.0,96426.0,2.08075191]
["bitfinex","BTCUSD",1735891079772,0.10515155,96427.0,96426.0,0.58075191]
["bitfinex","BTCUSD",1735891079976,0.10515155,96427.0,96426.0,0.58174337]
["bitfinex","BTCUSD",1735891080181,0.10515155,96427.0,96426.0,0.58075191]
["bitfinex","BTCUSD",1735891080392,0.27815155,96427.0,96426.0,0.51953]
["bitfinex","BTCUSD",1735891081032,0.27715155,96427.0,96426.0,0.51853]
["bitfinex","BTCUSD",1735891081436,0.27715155,96427.0,96426.0,0.51953]
["bitfinex","BTCUSD",1735891081771,0.41681909,96427.0,96426.0,0.51853]
["bitfinex","BTCUSD",1735891082583,0.42381909,96427.0,96426.0,0.51853]
["bitfinex","BTCUSD",1735891082787,0.41681909,96427.0,96426.0,0.51853]
["bitfinex","BTCUSD",1735891083035,0.28115155,96427.0,96426.0,0.51853]
["bitfinex","BTCUSD",1735891084261,0.29015155,96427.0,96426.0,0.51853]
["bitfinex","BTCUSD",1735891087260,0.29015155,96427.0,96426.0,0.456307]
["bitfinex","BTCUSD",1735891087425,0.32892964,96427.0,96426.0,0.414825]
["bitfinex","BTCUSD",1735891087661,0.42793818,96427.0,96426.0,0.414825]
["bitfinex","BTCUSD",1735891088079,0.42793818,96427.0,96426.0,0.352602]
["bitfinex","BTCUSD",1735891088080,0.41493818,96427.0,96426.0,0.352602]
["bitfinex","BTCUSD",1735891088467,0.41993818,96427.0,96426.0,0.31112]
["bitfinex","BTCUSD",1735891088659,0.41993818,96427.0,96426.0,0.290379]
["bitfinex","BTCUSD",1735891088860,0.42393818,96427.0,96426.0,0.228156]
["bitfinex","BTCUSD",1735891089012,0.42393818,96427.0,96426.0,0.207415]
["bitfinex","BTCUSD",1735891089216,0.42293818,96427.0,96426.0,0.207415]
["bitfinex","BTCUSD",1735891089417,0.43193818,96427.0,96426.0,0.207415]
["bitfinex","BTCUSD",1735891089749,0.43193818,96427.0,96426.0,0.165933]
["bitfinex","BTCUSD",1735891089943,0.43193818,96427.0,96426.0,0.124451]
["bitfinex","BTCUSD",1735891090152,0.43193818,96427.0,96426.0,0.10371]
["bitfinex","BTCUSD",1735891090748,0.43193818,96427.0,96426.0,0.082969]
["bitfinex","BTCUSD",1735891090974,0.43193818,96427.0,96426.0,0.041487]
["bitfinex","BTCUSD",1735891091175,0.43193818,96427.0,96426.0,0.000697]
["bitfinex","BTCUSD",1735891091999,0.43193818,96427.0,96426.0,1e-06]
["bitfinex","BTCUSD",1735891092773,0.33292964,96427.0,96426.0,1e-06]
["bitfinex","BTCUSD",1735891092972,0.52429244,96427.0,96426.0,1e-06]
["bitfinex","BTCUSD",1735891095086,0.43183049,96427.0,96426.0,1e-06]
["bitfinex","BTCUSD",1735891096684,0.43183049,96427.0,96417.0,3.9e-07]
["bitfinex","BTCUSD",1735891096685,0.023,96419.0,96418.0,4e-07]
["bitfinex","BTCUSD",1735891096891,0.27698632,96419.0,96418.0,4e-07]
["bitfinex","BTCUSD",1735891097097,0.48441332,96419.0,96418.0,4e-07]
["bitfinex","BTCUSD",1735891098294,0.49041332,96419.0,96418.0,4e-07]
["bitfinex","BTCUSD",1735891098918,0.49941332,96419.0,96418.0,4e-07]
["bitfinex","BTCUSD",1735891100285,0.49341332,96419.0,96418.0,4e-07]
["bitfinex","BTCUSD",1735891100705,0.48441332,96419.0,96418.0,4e-07]
["bitfinex","BTCUSD",1735891100914,0.50041332,96419.0,96418.0,4e-07]
["bitfinex","BTCUSD",1735891101249,0.48441332,96419.0,96418.0,4e-07]
["bitfinex","BTCUSD",1735891101603,0.50041332,96419.0,96418.0,4e-07]
["bitfinex","BTCUSD",1735891102382,0.49141332,96419.0,96418.0,4e-07]
["bitfinex","BTCUSD",1735891102741,0.50041332,96419.0,96418.0,4e-07]
["bitfinex","BTCUSD",1735891103171,0.52112176,96419.0,96418.0,4e-07]
["bitfinex","BTCUSD",1735891103346,0.51412176,96419.0,96418.0,4e-07]
["bitfinex","BTCUSD",1735891103881,0.51312176,96419.0,96418.0,4e-07]
["bitfinex","BTCUSD",1735891104015,0.52367784,96419.0,96418.0,4e-07]
["bitfinex","BTCUSD",1735891104223,0.52467784,96419.0,96418.0,4e-07]
["bitfinex","BTCUSD",1735891104422,0.53267784,96419.0,96418.0,4e-07]
["bitfinex","BTCUSD",1735891106802,0.52467784,96419.0,96418.0,4e-07]
["bitfinex","BTCUSD",1735891107212,0.53367784,96419.0,96418.0,4e-07]
["bitfinex","BTCUSD",1735891108065,0.52467784,96419.0,96418.0,4e-07]
["bitfinex","BTCUSD",1735891108267,0.53367784,96419.0,96418.0,4e-07]
["bitfinex","BTCUSD",1735891117888,0.53384864,96419.0,96418.0,4e-07]
["bitfinex","BTCUSD",1735891129959,0.53384864,96419.0,96386.0,8.54e-05]
["bitfinex","BTCUSD",1735891130158,0.207501,96385.0,96367.0,0.01055324]
["bitfinex","BTCUSD",1735891130537,0.207501,96385.0,96366.0,0.1]
["bitfinex","BTCUSD",1735891130733,0.207501,96385.0,96361.0,0.09336221]
["bitfinex","BTCUSD",1735891130935,0.207501,96385.0,96366.0,0.1]
["bitfinex","BTCUSD",1735891131139,0.207501,96385.0,96368.0,1.5]
["bitfinex","BTCUSD",1735891131467,0.21355008,96385.0,96368.0,1.5]
["bitfinex","BTCUSD",1735891131676,0.20755008,96385.0,96368.0,1.5]
["bitfinex","BTCUSD",1735891131971,0.21355008,96385.0,96366.0,0.1]
["bitfinex","BTCUSD",1735891132315,0.20755008,96385.0,96366.0,0.1]
["bitfinex","BTCUSD",1735891132580,0.21355008,96385.0,96378.0,1.5]
["bitfinex","BTCUSD",1735891133417,0.21655008,96385.0,96378.0,1.5]
["bitfinex","BTCUSD",1735891134071,0.21355008,96385.0,96378.0,1.5]
["bitfinex","BTCUSD",1735891134504,0.21055008,96385.0,96378.0,1.5]
["bitfinex","BTCUSD",1735891135242,0.21655008,96385.0,96378.0,1.5]
["bitfinex","BTCUSD",1735891135469,0.21055008,96385.0,96378.0,1.2]
["bitfinex","BTCUSD",1735891135697,0.21655008,96385.0,96378.0,1.2]
["bitfinex","BTCUSD",1735891136644,0.21655008,96385.0,96378.0,0.9]
["bitfinex","BTCUSD",1735891137363,0.21655008,96385.0,96378.0,0.6]
["bitfinex","BTCUSD",1735891140375,0.21355008,96385.0,96378.0,0.6]
["bitfinex","BTCUSD",1735891140825,0.21655008,96385.0,96378.0,0.6]
["bitfinex","BTCUSD",1735891141595,0.21055008,96385.0,96378.0,0.6]
["bitfinex","BTCUSD",1735891141822,0.21755008,96385.0,96378.0,0.6000854]
["bitfinex","BTCUSD",1735891142049,0.21055008,96385.0,96378.0,0.6000854]
["bitfinex","BTCUSD",1735891142260,0.20755008,96385.0,96378.0,0.6000854]
["bitfinex","BTCUSD",1735891142417,0.21655008,96385.0,96378.0,0.6000854]
["bitfinex","BTCUSD",1735891145575,0.42405108,96385.0,96378.0,0.6000854]
["bitfinex","BTCUSD",1735891146817,0.21655008,96385.0,96378.0,0.6000854]
["bitfinex","BTCUSD",1735891153669,0.21672108,96385.0,96378.0,0.6000854]
["bitfinex","BTCUSD",1735891154770,0.42422208,96385.0,96378.0,0.6000854]
["bitfinex","BTCUSD",1735891155389,0.21672108,96385.0,96378.0,0.6000854]
["bitfinex","BTCUSD",1735891157662,0.21372108,96385.0,96378.0,0.6000854]
["bitfinex","BTCUSD",1735891158087,0.21072108,96385.0,96378.0,0.6000854]
["bitfinex","BTCUSD",1735891158292,0.00322008,96385.0,96379.0,0.1]
["bitfinex","BTCUSD",1735891158503,0.00322008,96385.0,96378.0,0.6000854]
["bitfinex","BTCUSD",1735891158504,0.01022008,96385.0,96384.0,0.307503]
["bitfinex","BTCUSD",1735891158929,0.01022008,96385.0,96384.0,1.6]
["bitfinex","BTCUSD",1735891159151,0.00022008,96385.0,96384.0,1.6]
["bitfinex","BTCUSD",1735891159550,0.01022008,96385.0,96384.0,1.6]
["bitfinex","BTCUSD",1735891159753,0.00322008,96385.0,96384.0,1.6]
["bitfinex","BTCUSD",1735891160874,0.00022008,96385.0,96384.0,1.6]
["bitfinex","BTCUSD",1735891161289,0.00022008,96385.0,96384.0,1.5]
["bitfinex","BTCUSD",1735891162746,0.00122008,96385.0,96384.0,1.5]
["bitfinex","BTCUSD",1735891162978,0.00122008,96385.0,96378.0,0.10400131]
["bitfinex","BTCUSD",1735891163984,0.00122008,96385.0,96384.0,1.5]
["bitfinex","BTCUSD",1735891164709,0.00022008,96385.0,96384.0,1.5]
["bitfinex","BTCUSD",1735891165063,0.00122008,96385.0,96384.0,1.5]
["bitfinex","BTCUSD",1735891165364,0.00022008,96385.0,96384.0,1.5]
["bitfinex","BTCUSD",1735891165710,0.00122008,96385.0,96384.0,1.541532]
["bitfinex","BTCUSD",1735891166117,0.00122008,96385.0,96384.0,1.5]
["bitfinex","BTCUSD",1735891172482,0.00122008,96385.0,96384.0,2.01876]
["bitfinex","BTCUSD",1735891176889,0.00122008,96385.0,96384.0,2.0188455]
["bitfinex","BTCUSD",1735891181688,0.00122008,96385.0,96384.0,0.5188455]
["bitfinex","BTCUSD",1735891182303,0.00122008,96385.0,96384.0,2.0188455]
["bitfinex","BTCUSD",1735891188218,0.00122008,96385.0,96384.0,0.5188455]
["bitfinex","BTCUSD",1735891188785,0.00122008,96385.0,96384.0,2.0188455]
["bitfinex","BTCUSD",1735891190859,0.00122008,96385.0,96384.0,0.5188455]
["bitfinex","BTCUSD",1735891194794,0.00122008,96385.0,96384.0,2.0188455]
["bitfinex","BTCUSD",1735891195329,0.1282064,96385.0,96384.0,0.5188455]
["bitfinex","BTCUSD",1735891197082,0.2782064,96385.0,96384.0,0.5188455]
["bitfinex","BTCUSD",1735891205851,0.17422008,96385.0,96384.0,0.5188455]
["bitfinex","BTCUSD",1735891206056,0.15122008,96385.0,96384.0,0.41051183]
["bitfinex","BTCUSD",1735891206267,0.15122008,96385.0,96384.0,0.37094874]
["bitfinex","BTCUSD",1735891207018,0.17422008,96385.0,96384.0,1.87094874]
["bitfinex","BTCUSD",1735891207221,0.02422008,96385.0,96384.0,1.87094874]
["bitfinex","BTCUSD",1735891207858,0.00122008,96385.0,96384.0,1.87094874]
["bitfinex","BTCUSD",1735891208197,0.00122008,96385.0,96384.0,2.07493506]
["bitfinex","BTCUSD",1735891208533,0.09285558,96399.0,96391.0,0.51757592]
["bitfinex","BTCUSD",1735891208931,0.207443,96412.0,96397.0,0.1]
["bitfinex","BTCUSD",1735891209136,0.09285558,96417.0,96411.0,1.5]
["bitfinex","BTCUSD",1735891209137,0.207434,96416.0,96411.0,1.5]
["bitfinex","BTCUSD",1735891209337,0.414868,96416.0,96411.0,1.5]
["bitfinex","BTCUSD",1735891210010,0.023,96413.0,96411.0,1.5]
["bitfinex","BTCUSD",1735891210230,0.230443,96412.0,96411.0,1.5]
["bitfinex","BTCUSD",1735891210856,0.03,96420.0,96411.0,1.5]
["bitfinex","BTCUSD",1735891211068,0.0001708,96417.0,96411.0,1.5]
["bitfinex","BTCUSD",1735891211269,0.207443,96412.0,96411.0,1.5]
["bitfinex","BTCUSD",1735891211902,0.207443,96412.0,96391.0,0.63736308]
["bitfinex","BTCUSD",1735891212116,0.207443,96412.0,96392.0,0.10398632]
["bitfinex","BTCUSD",1735891212328,0.207443,96412.0,96392.0,0.83788632]
["bitfinex","BTCUSD",1735891212941,0.207443,96412.0,96411.0,1.5]
["bitfinex","BTCUSD",1735891213140,0.210443,96412.0,96411.0,1.5]
["bitfinex","BTCUSD",1735891213298,0.218443,96412.0,96411.0,1.5]
["bitfinex","BTCUSD",1735891213498,0.448886,96412.0,96411.0,1.5]
["bitfinex","BTCUSD",1735891213697,0.207468,96401.0,96392.0,0.7339]
["bitfinex","BTCUSD",1735891214255,0.207468,96401.0,96393.0,1.5]
["bitfinex","BTCUSD",1735891215482,0.20746,96404.0,96393.0,1.5]
["bitfinex","BTCUSD",1735891215858,0.001,96401.0,96393.0,1.5]
["bitfinex","BTCUSD",1735891216081,0.20746,96404.0,96393.0,1.5]
["bitfinex","BTCUSD",1735891216271,0.001,96401.0,96393.0,1.5]
["bitfinex","BTCUSD",1735891216472,0.002,96401.0,96393.0,1.5]
["bitfinex","BTCUSD",1735891217070,0.001,96401.0,96393.0,1.5]
["bitfinex","BTCUSD",1735891217275,0.001,96401.0,96393.0,2.2339]
["bitfinex","BTCUSD",1735891219275,0.002,96401.0,96393.0,2.2339]
["bitfinex","BTCUSD",1735891219729,0.002,96401.0,96393.0,0.7339]
["bitfinex","BTCUSD",1735891220453,0.002,96401.0,96400.0,1.5]
["bitfinex","BTCUSD",1735891221046,0.002,96401.0,96400.0,2.23386]
["bitfinex","BTCUSD",1735891221464,0.001,96401.0,96400.0,2.23386]
["bitfinex","BTCUSD",1735891222022,0.003,96401.0,96400.0,2.23386]
["bitfinex","BTCUSD",1735891222252,0.001,96401.0,96400.0,2.23386]
["bitfinex","BTCUSD",1735891222446,0.207455,96407.0,96400.0,2.23386]
["bitfinex","BTCUSD",1735891222649,0.0001708,96401.0,96400.0,0.73386]
["bitfinex","BTCUSD",1735891222890,0.0011708,96401.0,96400.0,0.73386]
["bitfinex","BTCUSD",1735891223115,0.0011708,96401.0,96400.0,2.23386]
["bitfinex","BTCUSD",1735891223353,0.0001708,96401.0,96400.0,2.23386]
["bitfinex","BTCUSD",1735891224467,0.0001708,96401.0,96400.0,2.23486]
["bitfinex","BTCUSD",1735891226214,0.0001708,96401.0,96400.0,2.64631432]
["bitfinex","BTCUSD",1735891227712,0.0001708,96401.0,96400.0,2.66165544]
["bitfinex","BTCUSD",1735891230880,0.0001708,96401.0,96400.0,2.66065544]
["bitfinex","BTCUSD",1735891231674,0.0001708,96401.0,96400.0,2.66165544]
["bitfinex","BTCUSD",1735891231873,0.0001708,96401.0,96400.0,2.81065544]
["bitfinex","BTCUSD",1735891232255,0.0001708,96401.0,96400.0,2.81265544]
["bitfinex","BTCUSD",1735891234605,0.207393,96436.0,96416.0,0.207434]
["bitfinex","BTCUSD",1735891234773,0.207393,96436.0,96416.0,1.04519032]
["bitfinex","BTCUSD",1735891235195,0.207393,96436.0,96416.0,2.54519032]
["bitfinex","BTCUSD",1735891235818,0.0011708,96417.0,96416.0,2.55119032]
["bitfinex","BTCUSD",1735891236756,0.0011708,96417.0,96416.0,2.23977]
["bitfinex","BTCUSD",1735891242999,0.207372,96445.0,96429.0,0.414811]
["bitfinex","BTCUSD",1735891243207,0.207372,96445.0,96429.0,1.148511]
["bitfinex","BTCUSD",1735891243616,0.207372,96445.0,96440.0,1.5]
["bitfinex","BTCUSD",1735891244024,0.023,96442.0,96440.0,1.5]
["bitfinex","BTCUSD",1735891244957,0.23038,96441.0,96440.0,1.5]
["bitfinex","BTCUSD",1735891245159,0.23038,96441.0,96440.0,1.501]
["bitfinex","BTCUSD",1735891245361,0.23038,96441.0,96440.0,1.5]
["bitfinex","BTCUSD",1735891248026,0.23438,96441.0,96440.0,1.5]
["bitfinex","BTCUSD",1735891248268,0.23038,96441.0,96440.0,1.5]
["bitfinex","BTCUSD",1735891248440,0.023,96441.0,96440.0,1.5]
["bitfinex","BTCUSD",1735891248598,0.027,96441.0,96440.0,1.5]
["bitfinex","BTCUSD",1735891248798,0.029,96441.0,96440.0,1.5]
["bitfinex","BTCUSD",1735891253578,0.027,96441.0,96440.0,1.5]
["bitfinex","BTCUSD",1735891253726,0.029,96441.0,96440.0,1.5]
["bitfinex","BTCUSD",1735891254159,0.025,96441.0,96440.0,1.5]
["bitfinex","BTCUSD",1735891254514,0.026,96441.0,96440.0,1.5]
["bitfinex","BTCUSD",1735891254716,0.028,96441.0,96440.0,1.5]
["bitfinex","BTCUSD",1735891254917,0.025,96441.0,96440.0,1.5]
["bitfinex","BTCUSD",1735891256989,0.027,96441.0,96440.0,1.5]
["bitfinex","BTCUSD",1735891257660,0.025,96441.0,96440.0,1.5]
["bitfinex","BTCUSD",1735891257834,0.024,96441.0,96440.0,1.5]
["bitfinex","BTCUSD",1735891258256,0.025,96441.0,96440.0,1.5]
["bitfinex","BTCUSD",1735891258570,0.024,96441.0,96440.0,1.5]
["bitfinex","BTCUSD",1735891258779,0.0240854,96441.0,96440.0,1.5]
["bitfinex","BTCUSD",1735891259767,0.0250854,96441.0,96440.0,1.5]
["bitfinex","BTCUSD",1735891260740,0.437764,96440.0,96435.0,0.0001708]
["bitfinex","BTCUSD",1735891261753,0.537764,96440.0,96435.0,0.0001708]
["bitfinex","BTCUSD",1735891262365,0.538764,96440.0,96435.0,0.0001708]
["bitfinex","BTCUSD",1735891263013,0.539764,96440.0,96435.0,0.0001708]
["bitfinex","BTCUSD",1735891263220,0.489764,96440.0,96435.0,0.0001708]
["bitfinex","BTCUSD",1735891264182,0.389764,96440.0,96435.0,0.0001708]
["bitfinex","BTCUSD",1735891265333,0.182382,96440.0,96435.0,0.0001708]
["bitfinex","BTCUSD",1735891265751,0.389766,96440.0,96435.0,0.0001708]
["bitfinex","BTCUSD",1735891266291,0.182382,96440.0,96435.0,0.0001708]
["bitfinex","BTCUSD",1735891266498,0.002,96440.0,96435.0,0.0001708]
["bitfinex","BTCUSD",1735891267479,0.001,96440.0,96435.0,0.0001708]
["bitfinex","BTCUSD",1735891269031,0.001,96440.0,96439.0,1.5]
["bitfinex","BTCUSD",1735891269237,8.54e-05,96441.0,96439.0,1.5]
["bitfinex","BTCUSD",1735891269607,0.001,96440.0,96439.0,1.5]
["bitfinex","BTCUSD",1735891269969,8.54e-05,96441.0,96439.0,1.5]
["bitfinex","BTCUSD",1735891270377,0.0010854,96441.0,96439.0,1.5]
["bitfinex","BTCUSD",1735891270801,0.0010854,96441.0,96440.0,0.207382]
["bitfinex","BTCUSD",1735891270979,8.54e-05,96441.0,96440.0,0.207382]
["bitfinex","BTCUSD",1735891271325,0.0010854,96441.0,96440.0,1.707382]
["bitfinex","BTCUSD",1735891272361,0.0010854,96441.0,96440.0,1.708382]
["bitfinex","BTCUSD",1735891272564,8.54e-05,96441.0,96440.0,1.708382]
["bitfinex","BTCUSD",1735891274240,8.54e-05,96441.0,96440.0,1.707382]
["bitfinex","BTCUSD",1735891274448,8.54e-05,96441.0,96440.0,1.708382]
["bitfinex","BTCUSD",1735891274961,8.54e-05,96441.0,96440.0,1.707382]
["bitfinex","BTCUSD",1735891275170,8.54e-05,96441.0,96440.0,1.708382]
["bitfinex","BTCUSD",1735891275399,8.54e-05,96441.0,96440.0,1.707382]
["bitfinex","BTCUSD",1735891275810,8.54e-05,96441.0,96440.0,1.708382]
["bitfinex","BTCUSD",1735891275991,8.54e-05,96441.0,96440.0,1.707382]
["bitfinex","BTCUSD",1735891277549,8.54e-05,96441.0,96440.0,1.709382]
["bitfinex","BTCUSD",1735891277762,8.54e-05,96441.0,96440.0,1.707382]
["bitfinex","BTCUSD",1735891278173,8.54e-05,96441.0,96440.0,0.211382]
["bitfinex","BTCUSD",1735891278371,8.54e-05,96441.0,96440.0,0.207382]
["bitfinex","BTCUSD",1735891278582,8.54e-05,96441.0,96440.0,0.211382]
["bitfinex","BTCUSD",1735891278760,8.54e-05,96441.0,96440.0,1.711382]
["bitfinex","BTCUSD",1735891280989,8.063e-05,96445.0,96440.0,1.711382]
["bitfinex","BTCUSD",1735891281714,8.063e-05,96445.0,96440.0,1.504]
["bitfinex","BTCUSD",1735891281922,8.063e-05,96445.0,96440.0,1.5]
["bitfinex","BTCUSD",1735891282295,8.063e-05,96445.0,96440.0,1.503]
["bitfinex","BTCUSD",1735891282900,8.063e-05,96445.0,96441.0,0.20738]
["bitfinex","BTCUSD",1735891284579,8.063e-05,96445.0,96441.0,0.21038]
["bitfinex","BTCUSD",1735891285180,8.063e-05,96445.0,96441.0,0.003]
["bitfinex","BTCUSD",1735891285388,0.20735079,96450.0,96441.0,0.003]
["bitfinex","BTCUSD",1735891285585,0.20749833,96450.0,96441.0,0.003]
["bitfinex","BTCUSD",1735891287195,0.414748,96444.0,96440.0,1.5001708]
["bitfinex","BTCUSD",1735891287652,0.414748,96444.0,96441.0,0.001]
["bitfinex","BTCUSD",1735891288355,0.414748,96444.0,96440.0,1.5001708]
["bitfinex","BTCUSD",1735891288800,0.414748,96444.0,96440.0,1.5031708]
["bitfinex","BTCUSD",1735891288983,0.1,96443.0,96440.0,1.5001708]
["bitfinex","BTCUSD",1735891289188,0.307378,96442.0,96440.0,0.0001708]
["bitfinex","BTCUSD",1735891289862,0.22698632,96441.0,96440.0,0.0001708]
["bitfinex","BTCUSD",1735891290283,0.37698632,96441.0,96440.0,0.0001708]
["bitfinex","BTCUSD",1735891291036,0.38198632,96441.0,96440.0,0.0001708]
["bitfinex","BTCUSD",1735891291464,0.37898632,96441.0,96440.0,0.0001708]
["bitfinex","BTCUSD",1735891291671,0.38198632,96441.0,96440.0,0.0001708]
["bitfinex","BTCUSD",1735891292139,0.37898632,96441.0,96440.0,0.0001708]
["bitfinex","BTCUSD",1735891292269,0.38298632,96441.0,96440.0,0.0011708]
["bitfinex","BTCUSD",1735891293105,0.38498632,96441.0,96440.0,0.0011708]
["bitfinex","BTCUSD",1735891293509,0.52415832,96441.0,96440.0,0.0011708]
["bitfinex","BTCUSD",1735891293757,0.52215832,96441.0,96440.0,0.0011708]
["bitfinex","BTCUSD",1735891293954,0.52815832,96441.0,96440.0,0.0011708]
["bitfinex","BTCUSD",1735891294149,0.52215832,96441.0,96440.0,0.0001708]
["bitfinex","BTCUSD",1735891294591,0.53115832,96441.0,96440.0,0.0011708]
["bitfinex","BTCUSD",1735891294736,0.52215832,96441.0,96440.0,0.0001708]
["bitfinex","BTCUSD",1735891294963,0.39198632,96441.0,96440.0,0.0011708]
["bitfinex","BTCUSD",1735891295493,0.38598632,96441.0,96440.0,0.0011708]
["bitfinex","BTCUSD",1735891295685,0.39198632,96441.0,96440.0,0.0011708]
["bitfinex","BTCUSD",1735891298402,0.39148632,96441.0,96440.0,0.0011708]
["bitfinex","BTCUSD",1735891301804,0.48396795,96441.0,96440.0,0.0011708]
["bitfinex","BTCUSD",1735891302945,0.39143632,96441.0,96440.0,0.0011708]
["bitfinex","BTCUSD",1735891304031,0.29143632,96441.0,96440.0,0.0011708]
["bitfinex","BTCUSD",1735891304240,0.39143632,96441.0,96440.0,0.0011708]
["bitfinex","BTCUSD",1735891304444,0.29143632,96441.0,96440.0,0.0011708]
["bitfinex","BTCUSD",1735891304652,0.39143632,96441.0,96440.0,0.0011708]
["bitfinex","BTCUSD",1735891306443,0.29143632,96441.0,96440.0,0.0011708]
["bitfinex","BTCUSD",1735891306578,0.39143632,96441.0,96440.0,0.0011708]
["bitfinex","BTCUSD",1735891307466,0.29143632,96441.0,96440.0,0.0011708]
["bitfinex","BTCUSD",1735891307638,0.39143632,96441.0,96440.0,0.0011708]
["bitfinex","BTCUSD",1735891308499,0.29143632,96441.0,96440.0,0.0011708]
["bitfinex","BTCUSD",1735891308705,0.39143632,96441.0,96440.0,0.0011708]
["bitfinex","BTCUSD",1735891311453,0.37643632,96441.0,96440.0,0.0001708]
["bitfinex","BTCUSD",1735891311624,0.38543632,96441.0,96440.0,0.0011708]
["bitfinex","BTCUSD",1735891311934,0.39143632,96441.0,96440.0,0.0011708]
["bitfinex","BTCUSD",1735891318697,0.39143632,96441.0,96440.0,8e-07]
["bitfinex","BTCUSD",1735891319255,0.273,96436.0,96435.0,6e-07]
["bitfinex","BTCUSD",1735891319459,0.37698632,96436.0,96435.0,6e-07]
["bitfinex","BTCUSD",1735891320890,0.38598632,96436.0,96435.0,6e-07]
["bitfinex","BTCUSD",1735891321295,0.39098632,96436.0,96435.0,6e-07]
["bitfinex","BTCUSD",1735891321652,0.173,96435.0,96391.0,8.54e-05]
["bitfinex","BTCUSD",1735891321791,0.20748,96395.0,96391.0,8.54e-05]
["bitfinex","BTCUSD",1735891322458,0.20748,96395.0,96394.0,1.5]
["bitfinex","BTCUSD",1735891323066,0.20748,96395.0,96394.0,1.50014756]
["bitfinex","BTCUSD",1735891324363,0.20848,96395.0,96394.0,1.50414756]
["bitfinex","BTCUSD",1735891325206,0.20748,96395.0,96394.0,1.50014756]
["bitfinex","BTCUSD",1735891325618,0.20848,96395.0,96394.0,1.50414756]
["bitfinex","BTCUSD",1735891326396,0.207472,96399.0,96394.0,1.50414756]
["bitfinex","BTCUSD",1735891326574,0.207472,96399.0,96394.0,0.00414756]
["bitfinex","BTCUSD",1735891326985,0.207472,96399.0,96398.0,1.5]
["bitfinex","BTCUSD",1735891328412,0.208472,96399.0,96398.0,1.503]
["bitfinex","BTCUSD",1735891329829,0.001,96399.0,96398.0,1.503]
["bitfinex","BTCUSD",1735891330526,0.001,96399.0,96398.0,1.60698632]
["bitfinex","BTCUSD",1735891331505,0.001,96399.0,96398.0,1.6225423]
["bitfinex","BTCUSD",1735891343595,0.001,96399.0,96398.0,1.8300153]
["bitfinex","BTCUSD",1735891346184,0.0010854,96399.0,96398.0,1.8300153]
["bitfinex","BTCUSD",1735891371138,0.0010854,96399.0,96398.0,1.72602898]
["bitfinex","BTCUSD",1735891375332,0.0010854,96399.0,96398.0,1.81933201]
["bitfinex","BTCUSD",1735891376587,0.0010854,96399.0,96398.0,1.72602898]
["bitfinex","BTCUSD",1735891376772,0.0010854,96399.0,96398.0,1.72590583]
["bitfinex","BTCUSD",1735891377994,0.0010854,96399.0,96398.0,1.86586037]
["bitfinex","BTCUSD",1735891381798,0.0010854,96399.0,96398.0,2.25743512]
["bitfinex","BTCUSD",1735891382762,0.0010854,96399.0,96398.0,2.07082906]
["bitfinex","BTCUSD",1735891392288,0.0010854,96399.0,96398.0,2.07091446]
["bitfinex","BTCUSD",1735891398682,0.0010854,96399.0,96398.0,2.17490078]
["bitfinex","BTCUSD",1735891399124,0.0010854,96399.0,96398.0,2.30734249]
["bitfinex","BTCUSD",1735891401839,0.0010854,96399.0,96398.0,2.58747852]
["bitfinex","BTCUSD",1735891402349,0.0010854,96399.0,96398.0,2.55503681]
["bitfinex","BTCUSD",1735891402781,0.0010854,96399.0,96398.0,2.27490078]
["bitfinex","BTCUSD",1735891409684,0.0010854,96399.0,96398.0,2.42490078]
["bitfinex","BTCUSD",1735891413742,0.0010854,96399.0,96398.0,2.45728993]
["bitfinex","BTCUSD",1735891414368,8.54e-05,96441.0,96417.0,0.1]
["bitfinex","BTCUSD",1735891414572,8.54e-05,96441.0,96432.0,0.207399]
["bitfinex","BTCUSD",1735891414967,8.54e-05,96441.0,96434.0,1.5]
["bitfinex","BTCUSD",1735891416150,0.0010854,96435.0,96434.0,1.5]
["bitfinex","BTCUSD",1735891416559,8.54e-05,96435.0,96434.0,1.5]
["bitfinex","BTCUSD",1735891417154,0.0010854,96435.0,96434.0,1.5]
["bitfinex","BTCUSD",1735891417536,0.0030854,96435.0,96434.0,1.5]
["bitfinex","BTCUSD",1735891417755,0.0010854,96435.0,96434.0,1.5]
["bitfinex","BTCUSD",1735891418047,0.0010854,96435.0,96434.0,1.505]
["bitfinex","BTCUSD",1735891418285,8.54e-05,96435.0,96434.0,1.505]
["bitfinex","BTCUSD",1735891418679,8.54e-05,96435.0,96434.0,1.507]
["bitfinex","BTCUSD",1735891423109,8.54e-05,96435.0,96434.0,0.007]
["bitfinex","BTCUSD",1735891423312,0.1000854,96435.0,96434.0,0.007]
["bitfinex","BTCUSD",1735891423722,0.1000854,96435.0,96434.0,1.507]
["bitfinex","BTCUSD",1735891423924,0.20407172,96435.0,96434.0,0.002]
["bitfinex","BTCUSD",1735891424275,0.20407172,96435.0,96434.0,0.006]
["bitfinex","BTCUSD",1735891424494,0.20407172,96435.0,96434.0,0.004]
["bitfinex","BTCUSD",1735891424633,0.21685364,96435.0,96434.0,0.004]
["bitfinex","BTCUSD",1735891424849,0.21685364,96435.0,96434.0,0.005]
["bitfinex","BTCUSD",1735891425462,0.622185,96434.0,96419.0,1.5]
["bitfinex","BTCUSD",1735891425668,0.207395,96434.0,96419.0,1.5]
["bitfinex","BTCUSD",1735891426730,0.207423,96421.0,96419.0,1.5]
["bitfinex","BTCUSD",1735891428071,0.207416,96425.0,96419.0,1.503]
["bitfinex","BTCUSD",1735891429076,0.207416,96425.0,96419.0,1.504]
["bitfinex","BTCUSD",1735891429786,0.207416,96425.0,96419.0,1.503]
["bitfinex","BTCUSD",1735891430030,0.207416,96425.0,96419.0,1.5]
["bitfinex","BTCUSD",1735891430214,0.207416,96425.0,96419.0,1.501]
["bitfinex","BTCUSD",1735891432571,0.414832,96425.0,96419.0,1.501]
["bitfinex","BTCUSD",1735891435516,8.54e-05,96435.0,96419.0,1.501]
["bitfinex","BTCUSD",1735891435955,0.207395,96434.0,96420.0,0.207425]
["bitfinex","BTCUSD",1735891436370,0.207395,96434.0,96421.0,0.207423]
["bitfinex","BTCUSD",1735891436572,8.54e-05,96435.0,96407.0,0.207453]
["bitfinex","BTCUSD",1735891436775,0.0030854,96435.0,96425.0,0.207413]
["bitfinex","BTCUSD",1735891437181,0.0030854,96435.0,96424.0,0.207416]
["bitfinex","BTCUSD",1735891437587,0.0020854,96435.0,96426.0,1.5]
["bitfinex","BTCUSD",1735891438003,0.002,96434.0,96426.0,1.5]
["bitfinex","BTCUSD",1735891438235,8.54e-05,96435.0,96426.0,1.5]
["bitfinex","BTCUSD",1735891438442,0.0020854,96435.0,96426.0,1.5]
["bitfinex","BTCUSD",1735891438888,8.54e-05,96435.0,96426.0,1.5]
["bitfinex","BTCUSD",1735891439287,0.002,96434.0,96426.0,1.5]
["bitfinex","BTCUSD",1735891439497,0.002,96434.0,96430.0,0.414806]
["bitfinex","BTCUSD",1735891440173,0.002,96434.0,96430.0,0.51879232]
["bitfinex","BTCUSD",1735891440746,8.54e-05,96435.0,96434.0,0.207395]
["bitfinex","BTCUSD",1735891440952,0.0020854,96435.0,96434.0,0.207395]
["bitfinex","BTCUSD",1735891441332,8.54e-05,96435.0,96434.0,0.207395]
["bitfinex","BTCUSD",1735891442482,0.0020854,96435.0,96434.0,0.207395]
["bitfinex","BTCUSD",1735891442865,0.0050854,96435.0,96434.0,0.207395]
["bitfinex","BTCUSD",1735891443099,0.0050854,96435.0,96434.0,1.707395]
["bitfinex","BTCUSD",1735891459257,0.0030854,96435.0,96434.0,1.81138132]
["bitfinex","BTCUSD",1735891459492,8.54e-05,96435.0,96434.0,1.81138132]
["bitfinex","BTCUSD",1735891459664,0.0010854,96435.0,96434.0,1.81938132]
["bitfinex","BTCUSD",1735891460023,8.54e-05,96435.0,96434.0,1.81138132]
["bitfinex","BTCUSD",1735891460228,0.0010854,96435.0,96434.0,1.81838132]
["bitfinex","BTCUSD",1735891460628,8.54e-05,96435.0,96434.0,1.81338132]
["bitfinex","BTCUSD",1735891461038,8.54e-05,96435.0,96434.0,1.81438132]
["bitfinex","BTCUSD",1735891461238,8.54e-05,96435.0,96434.0,2.15529172]
["bitfinex","BTCUSD",1735891462134,5.062e-05,96440.0,96435.0,0.414786]
["bitfinex","BTCUSD",1735891462334,5.062e-05,96440.0,96436.0,0.10398632]
["bitfinex","BTCUSD",1735891462780,5.062e-05,96440.0,96439.0,1.5]
["bitfinex","BTCUSD",1735891462989,5.062e-05,96440.0,96439.0,1.81137032]
["bitfinex","BTCUSD",1735891464225,5.062e-05,96440.0,96439.0,1.81337032]
["bitfinex","BTCUSD",1735891464530,0.00105062,96440.0,96439.0,1.82037032]
["bitfinex","BTCUSD",1735891466133,0.00105062,96440.0,96439.0,1.83273466]
["bitfinex","BTCUSD",1735891469045,0.00105062,96440.0,96439.0,1.94213466]
["bitfinex","BTCUSD",1735891469247,0.00105062,96440.0,96439.0,1.83273466]
["bitfinex","BTCUSD",1735891474682,0.00105062,96440.0,96439.0,1.72874834]
["bitfinex","BTCUSD",1735891476632,0.001,96440.0,96439.0,1.72869772]
["bitfinex","BTCUSD",1735891477655,0.001,96440.0,96439.0,1.83268404]
["bitfinex","BTCUSD",1735891479167,0.00104917,96440.0,96439.0,1.83268404]
["bitfinex","BTCUSD",1735891486361,0.00104917,96440.0,96439.0,2.31645398]
["bitfinex","BTCUSD",1735891488760,0.00113457,96440.0,96439.0,2.31645398]
["bitfinex","BTCUSD",1735891490480,0.00113457,96440.0,96439.0,2.17677134]
["bitfinex","BTCUSD",1735891495061,0.00113457,96440.0,96439.0,2.36327928]
["bitfinex","BTCUSD",1735891497229,0.00113457,96440.0,96439.0,2.17677134]
["bitfinex","BTCUSD",1735891501095,0.00113457,96440.0,96439.0,1.85303668]
["bitfinex","BTCUSD",1735891501724,0.00113457,96440.0,96439.0,1.85320748]
["bitfinex","BTCUSD",1735891502136,0.00113457,96440.0,96439.0,1.50912018]
["bitfinex","BTCUSD",1735891502552,0.10113457,96440.0,96439.0,1.50912018]
["bitfinex","BTCUSD",1735891502939,0.00113457,96440.0,96439.0,1.50912018]
["bitfinex","BTCUSD",1735891503300,0.00013457,96440.0,96439.0,1.50212018]
["bitfinex","BTCUSD",1735891503705,0.00013457,96440.0,96439.0,1.50512018]
["bitfinex","BTCUSD",1735891504184,0.00013457,96440.0,96439.0,1.50312018]
["bitfinex","BTCUSD",1735891504592,0.00013457,96440.0,96439.0,1.50412018]
["bitfinex","BTCUSD",1735891504999,0.00013457,96440.0,96439.0,1.50312018]
["bitfinex","BTCUSD",1735891505407,0.00013457,96440.0,96439.0,1.50012018]
["bitfinex","BTCUSD",1735891505819,0.00013457,96440.0,96439.0,1.50212018]
["bitfinex","BTCUSD",1735891524952,0.00013457,96440.0,96439.0,1.6061065]
["bitfinex","BTCUSD",1735891527305,0.00013457,96440.0,96439.0,1.8561065]
["bitfinex","BTCUSD",1735891528534,0.00013457,96440.0,96439.0,2.19975103]
["bitfinex","BTCUSD",1735891529511,0.00013457,96440.0,96439.0,2.19775103]
["bitfinex","BTCUSD",1735891529648,0.00013457,96440.0,96439.0,2.3839215]
["bitfinex","BTCUSD",1735891529869,0.00013457,96440.0,96439.0,2.3869215]
["bitfinex","BTCUSD",1735891530068,0.00013457,96440.0,96439.0,2.3849215]
["bitfinex","BTCUSD",1735891530503,0.00113457,96440.0,96439.0,2.3839215]
["bitfinex","BTCUSD",1735891530918,0.00213457,96440.0,96439.0,2.3839215]
["bitfinex","BTCUSD",1735891533076,0.00213457,96440.0,96439.0,2.43046412]
["bitfinex","BTCUSD",1735891533443,8.54e-05,96450.0,96449.0,0.207363]
["bitfinex","BTCUSD",1735891533640,0.00013456,96450.0,96449.0,0.31134932]
["bitfinex","BTCUSD",1735891534067,0.00013456,96450.0,96449.0,1.81134932]
["bitfinex","BTCUSD",1735891534760,0.00113456,96450.0,96449.0,1.81834932]
["bitfinex","BTCUSD",1735891538510,0.00113456,96450.0,96449.0,1.82988704]
["bitfinex","BTCUSD",1735891544672,8.54e-05,96462.0,96461.0,0.207337]
["bitfinex","BTCUSD",1735891544930,0.00013455,96462.0,96461.0,0.207337]
["bitfinex","BTCUSD",1735891545294,0.00013455,96462.0,96461.0,1.707337]
["bitfinex","BTCUSD",1735891546617,0.00013455,96462.0,96461.0,1.708337]
["bitfinex","BTCUSD",1735891554905,0.00013455,96462.0,96461.0,1.71950035]
["bitfinex","BTCUSD",1735891570089,0.00013455,96462.0,96461.0,1.82348667]
["bitfinex","BTCUSD",1735891570737,0.207283,96486.0,96469.0,0.207318]
["bitfinex","BTCUSD",1735891571182,0.207288,96484.0,96469.0,0.207318]
["bitfinex","BTCUSD",1735891571328,0.207288,96484.0,96480.0,1.5]
["bitfinex","BTCUSD",1735891571740,0.00769073,96483.0,96480.0,1.5]
["bitfinex","BTCUSD",1735891572525,0.207283,96486.0,96480.0,1.5]
["bitfinex","BTCUSD",1735891572729,0.00769073,96482.0,96480.0,1.5]
["bitfinex","BTCUSD",1735891572947,0.207283,96486.0,96480.0,1.5]
["bitfinex","BTCUSD",1735891573126,0.001,96483.0,96480.0,1.5]
["bitfinex","BTCUSD",1735891573525,0.003,96484.0,96480.0,1.5]
["bitfinex","BTCUSD",1735891573714,0.00769073,96482.0,96480.0,1.5]
["bitfinex","BTCUSD",1735891573915,0.207283,96486.0,96480.0,1.5]
["bitfinex","BTCUSD",1735891574230,0.00769073,96485.0,96480.0,1.5]
["bitfinex","BTCUSD",1735891574629,0.002,96484.0,96480.0,1.5]
["bitfinex","BTCUSD",1735891574839,0.00769628,96483.0,96480.0,1.5]
["bitfinex","BTCUSD",1735891575035,0.001,96482.0,96480.0,1.5]
["bitfinex","BTCUSD",1735891575438,0.00190818,96484.0,96475.0,0.207305]
["bitfinex","BTCUSD",1735891576046,0.00290818,96484.0,96483.0,1.5]
["bitfinex","BTCUSD",1735891576243,0.00190818,96484.0,96483.0,1.5]
["bitfinex","BTCUSD",1735891576581,0.00290818,96484.0,96483.0,1.5]
["bitfinex","BTCUSD",1735891576785,0.001,96484.0,96483.0,1.5]
["bitfinex","BTCUSD",1735891577603,0.003,96484.0,96483.0,1.5]
["bitfinex","BTCUSD",1735891578028,0.002,96484.0,96483.0,1.5]
["bitfinex","BTCUSD",1735891578251,0.003,96484.0,96483.0,1.5]
["bitfinex","BTCUSD",1735891578608,0.001,96484.0,96483.0,1.5]
["bitfinex","BTCUSD",1735891579983,0.002,96484.0,96483.0,1.5]
["bitfinex","BTCUSD",1735891580197,0.001,96484.0,96483.0,1.5]
["bitfinex","BTCUSD",1735891580802,0.002,96484.0,96483.0,1.81127632]
["bitfinex","BTCUSD",1735891581044,0.001,96484.0,96483.0,1.81127632]
["bitfinex","BTCUSD",1735891581260,0.0001708,96489.0,96487.0,0.01878997]
["bitfinex","BTCUSD",1735891581387,0.0001708,96489.0,96488.0,0.10398632]
["bitfinex","BTCUSD",1735891581802,0.0001708,96489.0,96488.0,1.60398632]
["bitfinex","BTCUSD",1735891582629,0.0001708,96489.0,96488.0,1.60798632]
["bitfinex","BTCUSD",1735891583074,0.0001708,96489.0,96488.0,1.504]
["bitfinex","BTCUSD",1735891583279,0.0001708,96489.0,96488.0,0.004]
["bitfinex","BTCUSD",1735891583759,0.00579389,96489.0,96488.0,0.001]
["bitfinex","BTCUSD",1735891584186,0.00579389,96489.0,96488.0,0.005]
["bitfinex","BTCUSD",1735891584446,0.08700392,96489.0,96488.0,0.005]
["bitfinex","BTCUSD",1735891584641,0.00579389,96489.0,96488.0,0.005]
["bitfinex","BTCUSD",1735891585420,0.207279,96488.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891585625,0.08700392,96489.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891585803,0.207288,96484.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891586241,0.21292218,96484.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891587470,0.21292218,96484.0,96483.0,0.0021708]
["bitfinex","BTCUSD",1735891587801,0.21505522,96484.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891588005,0.21505522,96484.0,96483.0,0.0051708]
["bitfinex","BTCUSD",1735891588409,0.00776722,96484.0,96483.0,0.0051708]
["bitfinex","BTCUSD",1735891588612,0.207283,96486.0,96483.0,0.0041708]
["bitfinex","BTCUSD",1735891588930,0.0077605,96485.0,96483.0,0.0041708]
["bitfinex","BTCUSD",1735891589147,0.0077605,96485.0,96483.0,0.0061708]
["bitfinex","BTCUSD",1735891590548,0.207283,96487.0,96483.0,0.0021708]
["bitfinex","BTCUSD",1735891590748,0.0077605,96484.0,96483.0,0.0041708]
["bitfinex","BTCUSD",1735891590951,0.207283,96487.0,96483.0,0.0041708]
["bitfinex","BTCUSD",1735891591164,0.0077605,96484.0,96483.0,0.0051708]
["bitfinex","BTCUSD",1735891591371,0.207283,96487.0,96483.0,0.0051708]
["bitfinex","BTCUSD",1735891591561,0.0077605,96484.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891591764,0.0077605,96484.0,96483.0,0.0031708]
["bitfinex","BTCUSD",1735891591979,0.0077605,96484.0,96483.0,0.0051708]
["bitfinex","BTCUSD",1735891592149,0.0077605,96484.0,96483.0,0.0021708]
["bitfinex","BTCUSD",1735891592368,0.0077605,96484.0,96483.0,0.0061708]
["bitfinex","BTCUSD",1735891592567,0.207283,96487.0,96483.0,0.0061708]
["bitfinex","BTCUSD",1735891592746,0.0077605,96484.0,96483.0,0.0061708]
["bitfinex","BTCUSD",1735891592944,0.207283,96487.0,96483.0,0.0061708]
["bitfinex","BTCUSD",1735891593177,0.0077605,96484.0,96483.0,0.0061708]
["bitfinex","BTCUSD",1735891593694,0.207283,96487.0,96483.0,0.0061708]
["bitfinex","BTCUSD",1735891593987,0.207283,96487.0,96483.0,0.0041708]
["bitfinex","BTCUSD",1735891593988,0.0077605,96484.0,96483.0,0.0041708]
["bitfinex","BTCUSD",1735891594188,0.207283,96487.0,96483.0,0.0051708]
["bitfinex","BTCUSD",1735891594389,0.0077605,96484.0,96483.0,0.0051708]
["bitfinex","BTCUSD",1735891594642,0.08138083,96489.0,96483.0,0.0051708]
["bitfinex","BTCUSD",1735891594818,8.54e-05,96484.0,96483.0,0.0011708]
["bitfinex","BTCUSD",1735891594961,8.54e-05,96484.0,96483.0,1.5031708]
["bitfinex","BTCUSD",1735891595168,8.54e-05,96484.0,96483.0,1.5051708]
["bitfinex","BTCUSD",1735891595375,8.54e-05,96484.0,96483.0,1.5021708]
["bitfinex","BTCUSD",1735891595605,8.54e-05,96484.0,96483.0,1.5061708]
["bitfinex","BTCUSD",1735891605864,8.54e-05,96484.0,96483.0,0.0061708]
["bitfinex","BTCUSD",1735891606313,8.54e-05,96484.0,96483.0,1.5061708]
["bitfinex","BTCUSD",1735891608028,8.54e-05,96484.0,96483.0,1.61015712]
["bitfinex","BTCUSD",1735891608232,8.54e-05,96484.0,96483.0,1.62894709]
["bitfinex","BTCUSD",1735891608990,8.54e-05,96484.0,96483.0,1.61015712]
["bitfinex","BTCUSD",1735891609205,8.54e-05,96484.0,96483.0,1.5061708]
["bitfinex","BTCUSD",1735891609982,8.54e-05,96484.0,96483.0,1.85020737]
["bitfinex","BTCUSD",1735891611029,8.54e-05,96484.0,96483.0,1.5061708]
["bitfinex","BTCUSD",1735891612397,8.54e-05,96484.0,96483.0,1.61015712]
["bitfinex","BTCUSD",1735891613064,8.54e-05,96484.0,96483.0,1.74995862]
["bitfinex","BTCUSD",1735891613442,8.54e-05,96484.0,96483.0,0.24995862]
["bitfinex","BTCUSD",1735891613916,8.54e-05,96484.0,96483.0,1.74995862]
["bitfinex","BTCUSD",1735891614148,8.54e-05,96484.0,96483.0,2.14052307]
["bitfinex","BTCUSD",1735891615977,8.54e-05,96484.0,96483.0,1.95412107]
["bitfinex","BTCUSD",1735891617564,8.54e-05,96484.0,96483.0,2.14052307]
["bitfinex","BTCUSD",1735891623658,8.54e-05,96484.0,96483.0,2.39052307]
["bitfinex","BTCUSD",1735891627477,8.54e-05,96484.0,96483.0,2.40931304]
["bitfinex","BTCUSD",1735891629475,8.54e-05,96484.0,96483.0,2.22291104]
["bitfinex","BTCUSD",1735891633409,0.00384286,96500.0,96499.0,0.207256]
["bitfinex","BTCUSD",1735891633610,0.00049168,96498.0,96492.0,0.20727]
["bitfinex","BTCUSD",1735891634018,0.00049168,96498.0,96493.0,1.5]
["bitfinex","BTCUSD",1735891634425,0.08121003,96490.0,96483.0,0.34813475]
["bitfinex","BTCUSD",1735891634639,0.00920667,96489.0,96483.0,0.34813475]
["bitfinex","BTCUSD",1735891634826,0.28849603,96486.0,96484.0,1.5]
["bitfinex","BTCUSD",1735891635026,0.28849603,96486.0,96485.0,0.23274798]
["bitfinex","BTCUSD",1735891635226,0.3207027,96486.0,96485.0,0.23274798]
["bitfinex","BTCUSD",1735891636304,0.5279887,96486.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891637629,0.5289887,96486.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891638035,0.5279887,96486.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891638440,0.23949267,96486.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891638664,0.08121003,96484.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891639297,0.0904167,96484.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891639984,0.0904167,96484.0,96483.0,0.0011708]
["bitfinex","BTCUSD",1735891641169,0.08121003,96484.0,96483.0,0.0011708]
["bitfinex","BTCUSD",1735891642506,0.08121003,96487.0,96483.0,0.0011708]
["bitfinex","BTCUSD",1735891642894,0.00920667,96486.0,96483.0,0.0011708]
["bitfinex","BTCUSD",1735891643067,0.00920667,96486.0,96485.0,1.5]
["bitfinex","BTCUSD",1735891643481,0.08121003,96487.0,96485.0,1.5]
["bitfinex","BTCUSD",1735891643667,0.08321003,96487.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891643867,0.00920667,96486.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891644089,0.00920667,96486.0,96485.0,1.5]
["bitfinex","BTCUSD",1735891644290,0.0802874,96487.0,96485.0,1.5]
["bitfinex","BTCUSD",1735891644907,0.0792874,96487.0,96485.0,1.5]
["bitfinex","BTCUSD",1735891645742,0.0802874,96487.0,96485.0,1.5]
["bitfinex","BTCUSD",1735891645918,0.0812874,96487.0,96485.0,1.5]
["bitfinex","BTCUSD",1735891646756,0.0792874,96487.0,96485.0,1.5]
["bitfinex","BTCUSD",1735891646987,0.0802874,96487.0,96485.0,1.5]
["bitfinex","BTCUSD",1735891647365,0.00915123,96486.0,96485.0,1.5]
["bitfinex","BTCUSD",1735891648623,0.0792874,96487.0,96485.0,1.5]
["bitfinex","BTCUSD",1735891651583,0.207283,96486.0,96485.0,1.5]
["bitfinex","BTCUSD",1735891651954,0.29572163,96486.0,96485.0,1.5]
["bitfinex","BTCUSD",1735891655072,0.50300563,96486.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891655280,0.4595754,96484.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891655489,0.56356172,96484.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891655691,0.57267255,96484.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891656532,0.57867255,96484.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891656915,0.57267255,96484.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891657118,0.57867255,96484.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891657364,0.58167255,96484.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891658445,0.57567255,96484.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891658689,0.57567255,96484.0,96483.0,0.0011708]
["bitfinex","BTCUSD",1735891658894,0.58067255,96484.0,96483.0,0.0011708]
["bitfinex","BTCUSD",1735891659107,0.58467255,96484.0,96483.0,0.0011708]
["bitfinex","BTCUSD",1735891660682,0.60586232,96484.0,96483.0,0.0011708]
["bitfinex","BTCUSD",1735891664210,0.52657492,96484.0,96483.0,0.0011708]
["bitfinex","BTCUSD",1735891664416,0.60586232,96484.0,96483.0,0.0011708]
["bitfinex","BTCUSD",1735891664975,0.58467255,96484.0,96483.0,0.0011708]
["bitfinex","BTCUSD",1735891671330,0.43467255,96484.0,96483.0,0.0011708]
["bitfinex","BTCUSD",1735891683480,0.02111083,96484.0,96483.0,0.0011708]
["bitfinex","BTCUSD",1735891684041,0.012,96484.0,96483.0,0.0011708]
["bitfinex","BTCUSD",1735891684238,0.008,96484.0,96483.0,0.0011708]
["bitfinex","BTCUSD",1735891684666,0.011,96484.0,96483.0,0.0011708]
["bitfinex","BTCUSD",1735891685155,0.003,96484.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891685539,0.009,96484.0,96483.0,0.01101699]
["bitfinex","BTCUSD",1735891685772,8.54e-05,96487.0,96484.0,0.207288]
["bitfinex","BTCUSD",1735891686208,8.54e-05,96487.0,96485.0,1.5]
["bitfinex","BTCUSD",1735891688894,8.54e-05,96487.0,96485.0,1.501]
["bitfinex","BTCUSD",1735891689484,8.54e-05,96487.0,96485.0,1.506]
["bitfinex","BTCUSD",1735891690146,8.54e-05,96487.0,96485.0,0.006]
["bitfinex","BTCUSD",1735891690573,8.54e-05,96487.0,96486.0,0.207283]
["bitfinex","BTCUSD",1735891690779,8.54e-05,96487.0,96486.0,1.5]
["bitfinex","BTCUSD",1735891691496,8.54e-05,96487.0,96485.0,0.007]
["bitfinex","BTCUSD",1735891691699,8.54e-05,96487.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891691999,8.54e-05,96487.0,96486.0,0.007]
["bitfinex","BTCUSD",1735891692403,8.54e-05,96487.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891692573,8.54e-05,96487.0,96485.0,0.005]
["bitfinex","BTCUSD",1735891692776,0.0793728,96487.0,96485.0,0.007]
["bitfinex","BTCUSD",1735891693105,0.41355672,96486.0,96485.0,0.002]
["bitfinex","BTCUSD",1735891693309,0.42118157,96486.0,96485.0,0.002]
["bitfinex","BTCUSD",1735891693944,0.023,96485.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891694081,0.230288,96484.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891694282,0.23791285,96484.0,96483.0,0.0021708]
["bitfinex","BTCUSD",1735891694792,0.23791285,96484.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891695661,0.23991285,96484.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891695859,0.24091285,96484.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891696158,0.32020025,96484.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891696726,0.01062485,96484.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891697780,0.01053501,96484.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891710259,0.01062041,96484.0,96483.0,0.0001708]
["bitfinex","BTCUSD",1735891716285,0.01062041,96484.0,96483.0,1.5001708]
["bitfinex","BTCUSD",1735891716727,0.0030854,96484.0,96483.0,1.5001708]
["bitfinex","BTCUSD",1735891717815,0.0030854,96484.0,96483.0,1.60415712]
["bitfinex","BTCUSD",1735891718984,0.0010854,96484.0,96483.0,1.60415712]
["bitfinex","BTCUSD",1735891719172,8.54e-05,96484.0,96483.0,1.60415712]
["bitfinex","BTCUSD",1735891719387,8e-07,96487.0,96486.0,0.2707126]
["bitfinex","BTCUSD",1735891719603,8e-07,96487.0,96486.0,0.37469892]
["bitfinex","BTCUSD",1735891720117,8e-07,96487.0,96486.0,1.87469892]
["bitfinex","BTCUSD",1735891720287,8e-07,96487.0,96486.0,1.90705588]
["bitfinex","BTCUSD",1735891720489,8e-07,96487.0,96486.0,1.87469892]
["bitfinex","BTCUSD",1735891720939,8e-07,96487.0,96486.0,2.21864592]
["bitfinex","BTCUSD",1735891721113,8e-07,96487.0,96486.0,2.21964592]
["bitfinex","BTCUSD",1735891721561,8e-07,96487.0,96486.0,2.254981]
["bitfinex","BTCUSD",1735891722276,0.00392826,96500.0,96497.0,0.2707126]
["bitfinex","BTCUSD",1735891722470,0.00392826,96500.0,96497.0,0.37469892]
["bitfinex","BTCUSD",1735891722833,0.00392826,96500.0,96497.0,1.87469892]
["bitfinex","BTCUSD",1735891723386,0.00149168,96498.0,96497.0,1.87469892]
["bitfinex","BTCUSD",1735891724006,0.00249168,96498.0,96497.0,1.87469892]
["bitfinex","BTCUSD",1735891724441,0.00249168,96498.0,96497.0,2.21864592]
["bitfinex","BTCUSD",1735891725623,0.00249168,96498.0,96497.0,2.40456878]
["bitfinex","BTCUSD",1735891727011,0.00149168,96498.0,96497.0,2.40456878]
["bitfinex","BTCUSD",1735891727329,0.00149168,96498.0,96497.0,2.40556878]
["bitfinex","BTCUSD",1735891727742,0.00149168,96498.0,96497.0,2.21964592]
["bitfinex","BTCUSD",1735891727945,0.00049168,96498.0,96497.0,2.21964592]
["bitfinex","BTCUSD",1735891728260,0.00049168,96498.0,96497.0,2.22564592]
["bitfinex","BTCUSD",1735891728871,0.00049168,96498.0,96497.0,2.22464592]
["bitfinex","BTCUSD",1735891729172,0.00049168,96498.0,96497.0,2.22664592]
["bitfinex","BTCUSD",1735891730197,0.00049168,96498.0,96497.0,2.23756411]
["bitfinex","BTCUSD",1735891730542,0.00049168,96498.0,96497.0,1.89361711]
["bitfinex","BTCUSD",1735891733538,0.00049168,96498.0,96497.0,2.37541978]
["bitfinex","BTCUSD",1735891734151,0.00057708,96498.0,96497.0,2.37541978]
["bitfinex","BTCUSD",1735891734375,0.00057708,96498.0,96497.0,2.23614254]
["bitfinex","BTCUSD",1735891734581,0.00057708,96498.0,96497.0,1.89361711]
["bitfinex","BTCUSD",1735891737278,0.00057708,96498.0,96497.0,2.41176711]
["bitfinex","BTCUSD",1735891737451,0.0002,96529.0,96506.0,0.15]
["bitfinex","BTCUSD",1735891737631,0.00021995,96509.0,96508.0,0.207236]
["bitfinex","BTCUSD",1735891737857,0.00021995,96509.0,96508.0,0.31122232]
["bitfinex","BTCUSD",1735891738044,0.00021995,96509.0,96508.0,1.81122232]
["bitfinex","BTCUSD",1735891739008,0.00021995,96509.0,96508.0,1.81222232]
["bitfinex","BTCUSD",1735891742354,0.00021995,96509.0,96508.0,2.33031232]
["bitfinex","BTCUSD",1735891742810,0.00021995,96509.0,96508.0,0.83031232]
["bitfinex","BTCUSD",1735891743339,0.00021995,96509.0,96508.0,2.33031232]
["bitfinex","BTCUSD",1735891744371,0.00021995,96509.0,96508.0,2.34077983]
["bitfinex","BTCUSD",1735891745646,0.00021995,96509.0,96508.0,2.01909]
["bitfinex","BTCUSD",1735891746262,0.00021995,96509.0,96508.0,0.51909]
["bitfinex","BTCUSD",1735891746671,0.00021995,96509.0,96508.0,0.51809]
["bitfinex","BTCUSD",1735891746902,0.00021995,96509.0,96508.0,0.52309]
["bitfinex","BTCUSD",1735891747255,0.00806014,96509.0,96508.0,0.52309]
["bitfinex","BTCUSD",1735891747632,0.00021995,96509.0,96508.0,0.52309]
["bitfinex","BTCUSD",1735891748349,0.00021995,96509.0,96508.0,0.51809]
["bitfinex","BTCUSD",1735891748546,0.00021995,96509.0,96508.0,0.52209]
["bitfinex","BTCUSD",1735891751040,0.00021995,96509.0,96508.0,2.02209]
["bitfinex","BTCUSD",1735891754060,0.00021995,96509.0,96508.0,0.52209]
["bitfinex","BTCUSD",1735891754619,0.00021995,96509.0,96508.0,2.02209]
["bitfinex","BTCUSD",1735891757920,0.00021995,96509.0,96508.0,0.52209]
["bitfinex","BTCUSD",1735891758434,0.00021995,96509.0,96508.0,2.02209]
["bitfinex","BTCUSD",1735891761705,0.00021995,96509.0,96508.0,0.52209]
["bitfinex","BTCUSD",1735891761909,0.00800746,96509.0,96508.0,0.52209]
["bitfinex","BTCUSD",1735891762112,0.00800746,96509.0,96508.0,2.02209]
["bitfinex","BTCUSD",1735891762263,0.00021995,96509.0,96508.0,2.02209]
["bitfinex","BTCUSD",1735891764219,0.00021995,96509.0,96508.0,0.52209]
["bitfinex","BTCUSD",1735891764654,0.00800746,96509.0,96508.0,0.52209]
["bitfinex","BTCUSD",1735891764862,0.00021995,96509.0,96508.0,0.52209]
["bitfinex","BTCUSD",1735891765060,0.00800746,96509.0,96508.0,0.52209]
["bitfinex","BTCUSD",1735891765206,0.00021995,96509.0,96508.0,0.52209]
["bitfinex","BTCUSD",1735891768033,0.00800746,96509.0,96508.0,0.52209]
["bitfinex","BTCUSD",1735891768231,0.00800746,96509.0,96508.0,2.02209]
["bitfinex","BTCUSD",1735891768437,0.00021995,96509.0,96508.0,2.02209]
["bitfinex","BTCUSD",1735891771654,0.00021995,96509.0,96508.0,0.52209]
["bitfinex","BTCUSD",1735891772026,0.00021995,96509.0,96508.0,2.02209]
["bitfinex","BTCUSD",1735891774820,0.00021995,96509.0,96508.0,0.52209]
["bitfinex","BTCUSD",1735891775021,0.00800331,96509.0,96508.0,0.52209]
["bitfinex","BTCUSD",1735891775317,0.00800331,96509.0,96508.0,2.02209]
["bitfinex","BTCUSD",1735891775522,0.00021995,96509.0,96508.0,2.02209]
["bitfinex","BTCUSD",1735891777703,0.00021995,96509.0,96508.0,0.52209]
["bitfinex","BTCUSD",1735891777905,0.00800331,96509.0,96508.0,0.52209]
["bitfinex","BTCUSD",1735891778618,0.00021995,96509.0,96508.0,0.52209]
["bitfinex","BTCUSD",1735891781530,0.10250735,96509.0,96508.0,0.52209]
["bitfinex","BTCUSD",1735891781733,0.21427703,96509.0,96508.0,0.004]
["bitfinex","BTCUSD",1735891782353,0.0792874,96501.0,96500.0,0.0001708]
["bitfinex","BTCUSD",1735891782564,0.56352472,96501.0,96500.0,0.0001708]
["bitfinex","BTCUSD",1735891782764,0.57130581,96501.0,96500.0,0.0001708]
["bitfinex","BTCUSD",1735891783512,0.57630581,96501.0,96500.0,0.0011708]
["bitfinex","BTCUSD",1735891783935,0.72303239,96501.0,96500.0,0.0021708]
["bitfinex","BTCUSD",1735891785266,0.86493661,96501.0,96500.0,0.0001708]
["bitfinex","BTCUSD",1735891785407,0.87893661,96501.0,96500.0,0.0021708]
["bitfinex","BTCUSD",1735891787735,0.67819978,96501.0,96500.0,0.0021708]
["bitfinex","BTCUSD",1735891788802,0.67819978,96501.0,96500.0,0.7521708]
["bitfinex","BTCUSD",1735891789010,0.58530581,96501.0,96500.0,0.7521708]
["bitfinex","BTCUSD",1735891789229,0.57752472,96501.0,96500.0,0.7521708]
["bitfinex","BTCUSD",1735891789407,0.5851152,96501.0,96500.0,0.7521708]
["bitfinex","BTCUSD",1735891792261,0.5852006,96501.0,96500.0,0.7521708]
["bitfinex","BTCUSD",1735891793864,0.6852006,96501.0,96500.0,0.6485458]
["bitfinex","BTCUSD",1735891795082,0.6852006,96501.0,96500.0,0.6278208]
["bitfinex","BTCUSD",1735891795257,0.6852006,96501.0,96500.0,0.5449208]
["bitfinex","BTCUSD",1735891795482,0.82454156,96501.0,96500.0,0.5449208]
["bitfinex","BTCUSD",1735891796915,0.97879065,96501.0,96500.0,0.5449208]
["bitfinex","BTCUSD",1735891797081,0.87879065,96501.0,96500.0,0.5449208]
["bitfinex","BTCUSD",1735891797293,0.97879065,96501.0,96500.0,0.5449208]
["bitfinex","BTCUSD",1735891798072,0.6852006,96501.0,96500.0,0.5449208]
["bitfinex","BTCUSD",1735891799116,0.82432444,96501.0,96500.0,0.5449208]
["bitfinex","BTCUSD",1735891800196,0.77793973,96501.0,96500.0,0.5449208]
["bitfinex","BTCUSD",1735891801102,0.6852006,96501.0,96500.0,0.5449208]
["bitfinex","BTCUSD",1735891803818,0.77791924,96501.0,96500.0,0.5449208]
["bitfinex","BTCUSD",1735891804019,0.77791924,96501.0,96500.0,0.5450916]
["bitfinex","BTCUSD",1735891805741,0.67791924,96501.0,96500.0,0.5450916]
["bitfinex","BTCUSD",1735891807119,0.5852006,96501.0,96500.0,0.5450916]
["bitfinex","BTCUSD",1735891807328,0.4122006,96501.0,96500.0,0.5450916]
["bitfinex","BTCUSD",1735891807955,0.4352006,96501.0,96500.0,0.5450916]
["bitfinex","BTCUSD",1735891808106,0.5852006,96501.0,96500.0,0.5450916]
["bitfinex","BTCUSD",1735891819664,0.72432444,96501.0,96500.0,0.5450916]
["bitfinex","BTCUSD",1735891820650,0.67805911,96501.0,96500.0,0.5450916]
["bitfinex","BTCUSD",1735891821502,0.72432444,96501.0,96500.0,0.5450916]
["bitfinex","BTCUSD",1735891822757,0.87946412,96501.0,96500.0,0.5450916]
["bitfinex","BTCUSD",1735891823661,1.06496258,96501.0,96500.0,0.5450916]
["bitfinex","BTCUSD",1735891824634,0.87946412,96501.0,96500.0,0.5450916]
["bitfinex","BTCUSD",1735891828056,1.15730106,96501.0,96500.0,0.5450916]
["bitfinex","BTCUSD",1735891829074,1.29267745,96501.0,96500.0,0.5450916]
["bitfinex","BTCUSD",1735891830678,1.39267745,96501.0,96500.0,0.4414666]
["bitfinex","BTCUSD",1735891831376,1.49267745,96501.0,96500.0,0.4414666]
["bitfinex","BTCUSD",1735891831788,1.49267745,96501.0,96500.0,0.3792916]
["bitfinex","BTCUSD",1735891831988,1.49267745,96501.0,96500.0,0.3378416]
["bitfinex","BTCUSD",1735891832869,1.49267745,96501.0,96500.0,0.2963916]
["bitfinex","BTCUSD",1735891833054,1.49267745,96501.0,96500.0,0.2342166]
["bitfinex","BTCUSD",1735891834087,1.49267745,96501.0,96500.0,0.1720416]
["bitfinex","BTCUSD",1735891834251,1.49267745,96501.0,96500.0,0.10938989]
["bitfinex","BTCUSD",1735891834651,1.49267745,96501.0,96500.0,0.04721489]
["bitfinex","BTCUSD",1735891835069,1.49267745,96501.0,96500.0,0.02648989]
["bitfinex","BTCUSD",1735891835269,1.49267745,96501.0,96500.0,0.00576489]
["bitfinex","BTCUSD",1735891835641,1.49267745,96501.0,96500.0,8.9e-07]
["bitfinex","BTCUSD",1735891836438,1.29267745,96501.0,96500.0,8.9e-07]
["bitfinex","BTCUSD",1735891837881,1.39267745,96501.0,96500.0,8.9e-07]
["bitfinex","BTCUSD",1735891838596,0.97946412,96501.0,96500.0,8.9e-07]
["bitfinex","BTCUSD",1735891838817,0.87946412,96501.0,96500.0,8.9e-07]
["bitfinex","BTCUSD",1735891840801,0.8842305,96501.0,96500.0,8.9e-07]
["bitfinex","BTCUSD",1735891844412,1.11720924,96501.0,96500.0,8.9e-07]
["bitfinex","BTCUSD",1735891845810,0.8842305,96501.0,96500.0,8.9e-07]
["bitfinex","BTCUSD",1735891846469,0.173,96500.0,96467.0,1.5]
["bitfinex","BTCUSD",1735891846636,0.230279,96488.0,96467.0,1.5]
["bitfinex","BTCUSD",1735891847174,0.24264928,96488.0,96467.0,1.5]
["bitfinex","BTCUSD",1735891848414,0.5439128,96488.0,96487.0,0.0011708]
["bitfinex","BTCUSD",1735891849006,0.5469128,96488.0,96487.0,0.0011708]
["bitfinex","BTCUSD",1735891851806,0.5573242,96488.0,96487.0,0.0011708]
["bitfinex","BTCUSD",1735891852579,0.3166338,96488.0,96487.0,0.0011708]
["bitfinex","BTCUSD",1735891854001,0.02237028,96488.0,96487.0,0.0011708]
["bitfinex","BTCUSD",1735891858626,0.01,96488.0,96487.0,0.0011708]
["bitfinex","BTCUSD",1735891867849,0.02238102,96488.0,96487.0,0.0011708]
["bitfinex","BTCUSD",1735891868085,0.01,96488.0,96487.0,0.0011708]
["bitfinex","BTCUSD",1735891870569,0.022383,96488.0,96487.0,0.0011708]
["bitfinex","BTCUSD",1735891872118,0.01,96488.0,96487.0,0.0011708]
["bitfinex","BTCUSD",1735891873170,0.01,96488.0,96487.0,0.2084518]
["bitfinex","BTCUSD",1735891873421,0.01,96488.0,96487.0,0.0011708]
["bitfinex","BTCUSD",1735891873914,0.01,96488.0,96487.0,1.5011708]
["bitfinex","BTCUSD",1735891874656,8.54e-05,96500.0,96487.0,1.5001708]
["bitfinex","BTCUSD",1735891875097,0.012383,96499.0,96489.0,0.207277]
["bitfinex","BTCUSD",1735891876047,0.012383,96499.0,96492.0,0.207269]
["bitfinex","BTCUSD",1735891876304,0.013383,96499.0,96492.0,0.207269]
["bitfinex","BTCUSD",1735891876547,0.001,96499.0,96492.0,0.207269]
["bitfinex","BTCUSD",1735891878088,0.002,96499.0,96492.0,0.207269]
["bitfinex","BTCUSD",1735891878289,0.00089244,96499.0,96492.0,0.207269]
["bitfinex","BTCUSD",1735891878494,0.00189244,96499.0,96492.0,0.207269]
["bitfinex","BTCUSD",1735891878684,0.00189244,96499.0,96493.0,1.5]
["bitfinex","BTCUSD",1735891880941,8.54e-05,96500.0,96493.0,1.5]
["bitfinex","BTCUSD",1735891881194,0.001,96499.0,96493.0,1.5]
["bitfinex","BTCUSD",1735891881461,0.002,96499.0,96493.0,1.5]
["bitfinex","BTCUSD",1735891881722,0.002,96499.0,96494.0,0.207266]
["bitfinex","BTCUSD",1735891881965,0.001,96499.0,96492.0,0.207269]
["bitfinex","BTCUSD",1735891882471,0.001,96499.0,96495.0,1.5]
["bitfinex","BTCUSD",1735891884236,8.54e-05,96500.0,96495.0,1.5]
["bitfinex","BTCUSD",1735891884468,0.001,96499.0,96495.0,1.5]
["bitfinex","BTCUSD",1735891884644,8.54e-05,96500.0,96495.0,1.5]
["bitfinex","BTCUSD",1735891884844,0.001,96499.0,96495.0,1.5]
["bitfinex","BTCUSD",1735891885196,8.54e-05,96500.0,96495.0,1.5]
["bitfinex","BTCUSD",1735891885727,0.0010854,96500.0,96495.0,1.5]
["bitfinex","BTCUSD",1735891887279,0.0010854,96500.0,96492.0,0.207269]
["bitfinex","BTCUSD",1735891887576,0.01247401,96499.0,96492.0,0.207269]
["bitfinex","BTCUSD",1735891887872,0.01247401,96499.0,96493.0,1.5]
["bitfinex","BTCUSD",1735891888255,0.0010854,96500.0,96493.0,1.5]
["bitfinex","BTCUSD",1735891888919,0.0010854,96500.0,96494.0,0.207266]
["bitfinex","BTCUSD",1735891889681,0.0010854,96500.0,96495.0,1.5]
["bitfinex","BTCUSD",1735891889819,8.54e-05,96500.0,96495.0,1.5]
["bitfinex","BTCUSD",1735891891054,0.0020854,96500.0,96496.0,0.207262]
["bitfinex","BTCUSD",1735891891327,0.0010854,96500.0,96496.0,0.207262]
["bitfinex","BTCUSD",1735891891505,0.0010854,96500.0,96496.0,0.414524]
["bitfinex","BTCUSD",1735891891830,0.0010854,96500.0,96498.0,0.207258]
["bitfinex","BTCUSD",1735891892242,0.0020854,96500.0,96498.0,0.207258]
["bitfinex","BTCUSD",1735891892471,0.0010854,96500.0,96499.0,1.5]
["bitfinex","BTCUSD",1735891893133,8.54e-05,96500.0,96499.0,1.5]
["bitfinex","BTCUSD",1735891894177,0.0010854,96500.0,96499.0,1.5]
["bitfinex","BTCUSD",1735891894398,0.0010854,96500.0,96499.0,1.502]
["bitfinex","BTCUSD",1735891894601,8.54e-05,96500.0,96499.0,1.502]
["bitfinex","BTCUSD",1735891894800,8.54e-05,96500.0,96499.0,1.5]
["bitfinex","BTCUSD",1735891895023,8.54e-05,96500.0,96499.0,1.505]
["bitfinex","BTCUSD",1735891896218,8.54e-05,96500.0,96499.0,1.504]
["bitfinex","BTCUSD",1735891896454,8.54e-05,96500.0,96499.0,1.505]
["bitfinex","BTCUSD",1735891901389,8.54e-05,96500.0,96499.0,0.005]
["bitfinex","BTCUSD",1735891903450,8.54e-05,96500.0,96499.0,1.505]
["bitfinex","BTCUSD",1735891907698,0.0793728,96500.0,96499.0,0.005]
["bitfinex","BTCUSD",1735891908109,0.09191727,96500.0,96499.0,0.005]
["bitfinex","BTCUSD",1735891908568,0.09191727,96500.0,96499.0,0.001]
["bitfinex","BTCUSD",1735891908756,0.09191727,96500.0,96499.0,0.003]
["bitfinex","BTCUSD",1735891908951,0.09191727,96500.0,96499.0,0.002]
["bitfinex","BTCUSD",1735891909220,0.09191727,96500.0,96495.0,0.0001708]
["bitfinex","BTCUSD",1735891909417,0.207256,96499.0,96495.0,0.0001708]
["bitfinex","BTCUSD",1735891909775,0.01254447,96498.0,96495.0,0.0001708]
["bitfinex","BTCUSD",1735891909977,0.00752668,96498.0,96495.0,0.0001708]
["bitfinex","BTCUSD",1735891910378,0.0793728,96500.0,96495.0,0.0001708]
["bitfinex","BTCUSD",1735891910579,8.54e-05,96500.0,96495.0,0.2074348]
["bitfinex","BTCUSD",1735891911346,8.54e-05,96500.0,96496.0,1.5]
["bitfinex","BTCUSD",1735891921637,8.54e-05,96500.0,96496.0,1.5001708]
["bitfinex","BTCUSD",1735891926398,8.54e-05,96500.0,96496.0,0.0001708]
["bitfinex","BTCUSD",1735891926759,0.00749067,96499.0,96496.0,0.0001708]
["bitfinex","BTCUSD",1735891927161,8.54e-05,96500.0,96496.0,0.0001708]
["bitfinex","BTCUSD",1735891928242,8.54e-05,96500.0,96496.0,0.0011708]
["bitfinex","BTCUSD",1735891928393,8.54e-05,96500.0,96496.0,0.0001708]
["bitfinex","BTCUSD",1735891931993,8.54e-05,96500.0,96497.0,0.20726]
["bitfinex","BTCUSD",1735891932628,8.54e-05,96500.0,96499.0,0.207256]
["bitfinex","BTCUSD",1735891933428,8.54e-05,96500.0,96499.0,1.707256]
["bitfinex","BTCUSD",1735891936076,8.54e-05,96500.0,96499.0,1.71758528]
["bitfinex","BTCUSD",1735891937375,8.54e-05,96500.0,96499.0,0.21758528]
["bitfinex","BTCUSD",1735891937913,8.54e-05,96500.0,96499.0,1.71758528]
["bitfinex","BTCUSD",1735891940597,8.54e-05,96500.0,96499.0,0.21758528]
["bitfinex","BTCUSD",1735891941897,8.54e-05,96500.0,96499.0,1.71758528]
["bitfinex","BTCUSD",1735891944767,8.54e-05,96500.0,96499.0,1.71775608]
["bitfinex","BTCUSD",1735891945134,8.54e-05,96500.0,96499.0,1.7074268]
["bitfinex","BTCUSD",1735891950387,0.20635912,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891950798,0.2138661,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891951770,0.40024076,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891951938,0.40124076,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891952133,0.41042383,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891952394,0.43216051,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891952583,0.43816051,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891952773,0.43116051,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891952968,0.40024076,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891953287,0.40924076,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891953958,0.2228661,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891954158,0.1998661,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891955045,0.33966145,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891956225,0.1998661,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891957436,0.29302385,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891958925,0.1998661,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891959532,0.09587978,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891973245,0.01659238,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891973920,0.0090854,96500.0,96499.0,1.5001708]
["bitfinex","BTCUSD",1735891974321,0.0090854,96500.0,96499.0,0.2074268]
["bitfinex","BTCUSD",1735891974603,0.0090854,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891974802,0.0090854,96500.0,96499.0,1.5001708]
["bitfinex","BTCUSD",1735891975013,0.01653337,96500.0,96499.0,1.5001708]
["bitfinex","BTCUSD",1735891975238,0.0090854,96500.0,96499.0,1.5001708]
["bitfinex","BTCUSD",1735891981343,0.0090854,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891981510,0.02058745,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891981709,0.01458745,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891981867,0.0030854,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891982067,0.0050854,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891982403,0.0070854,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891982571,0.0863728,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891982771,0.09787485,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891983792,0.09587485,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891984837,0.09087485,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891985168,0.09487485,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891985343,0.09687485,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891986610,0.09669511,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891988094,0.09269511,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891988370,0.09069511,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891988527,0.09369511,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891988963,0.01450205,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891989145,0.01150205,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891989531,0.01350205,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891989646,0.01650205,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891989843,0.01450205,96500.0,96499.0,0.0001708]
["bitfinex","BTCUSD",1735891990249,0.01658745,96500.0,96499.0,0.10415712]
["bitfinex","BTCUSD",1735891990471,0.0050854,96500.0,96499.0,0.10415712]
["bitfinex","BTCUSD",1735891991047,0.0050854,96500.0,96499.0,1.60415712]
["bitfinex","BTCUSD",1735891991405,0.0020854,96500.0,96499.0,1.60415712]
["bitfinex","BTCUSD",1735891991582,8.54e-05,96500.0,96499.0,1.60415712]
["bitfinex","BTCUSD",1735891991738,0.0010854,96500.0,96499.0,1.61015712]
["bitfinex","BTCUSD",1735891992138,0.0010854,96500.0,96499.0,1.61315712]
["bitfinex","BTCUSD",1735891992342,0.0010854,96500.0,96499.0,1.62090937]
["bitfinex","BTCUSD",1735891992850,0.0010854,96500.0,96499.0,1.72390407]
["bitfinex","BTCUSD",1735891994982,0.0010854,96500.0,96499.0,1.63117997]
["bitfinex","BTCUSD",1735892013066,0.0010854,96500.0,96499.0,1.88117997]
["bitfinex","BTCUSD",1735892015885,0.0010854,96500.0,96499.0,1.87342772]
["bitfinex","BTCUSD",1735892016091,0.0010854,96500.0,96499.0,1.88118499]
["bitfinex","BTCUSD",1735892016317,0.0010854,96500.0,96499.0,1.97390909]
["bitfinex","BTCUSD",1735892016851,0.0010854,96500.0,96499.0,1.97390999]
["bitfinex","BTCUSD",1735892018861,0.0010854,96500.0,96499.0,1.88118589]
["bitfinex","BTCUSD",1735892019849,0.0010854,96500.0,96499.0,1.97390999]
["bitfinex","BTCUSD",1735892020776,0.0010854,96500.0,96499.0,1.88118589]
["bitfinex","BTCUSD",1735892020976,0.0010854,96500.0,96499.0,1.78118589]
["bitfinex","BTCUSD",1735892024218,0.0010854,96500.0,96499.0,1.87418027]
["bitfinex","BTCUSD",1735892025406,0.0010854,96500.0,96499.0,1.90656258]
["bitfinex","BTCUSD",1735892025791,0.0010854,96500.0,96499.0,1.8135682]
["bitfinex","BTCUSD",1735892025995,0.0010854,96500.0,96499.0,1.78118589]
["bitfinex","BTCUSD",1735892028106,0.0010854,96500.0,96499.0,1.81356478]
["bitfinex","BTCUSD",1735892028662,0.0010854,96500.0,96499.0,1.78118589]
["bitfinex","BTCUSD",1735892033037,0.0010854,96500.0,96499.0,1.63118589]
["bitfinex","BTCUSD",1735892034211,0.0010854,96500.0,96499.0,1.77046313]
["bitfinex","BTCUSD",1735892035561,0.0010854,96500.0,96499.0,1.63118589]
["bitfinex","BTCUSD",1735892036809,0.0010854,96500.0,96499.0,2.1611875]
["bitfinex","BTCUSD",1735892038071,0.0010854,96500.0,96499.0,2.20766822]
["bitfinex","BTCUSD",1735892042634,0.0010854,96500.0,96499.0,1.97526464]
["bitfinex","BTCUSD",1735892046246,0.0010854,96500.0,96499.0,2.20843452]
["bitfinex","BTCUSD",1735892047256,0.0010854,96500.0,96499.0,0.70843452]
["bitfinex","BTCUSD",1735892047663,0.0010854,96500.0,96499.0,0.47526464]
["bitfinex","BTCUSD",1735892047870,0.0010854,96500.0,96499.0,1.97526464]
["bitfinex","BTCUSD",1735892049512,0.0010854,96500.0,96499.0,2.20843504]
["bitfinex","BTCUSD",1735892050396,0.0010854,96500.0,96499.0,1.97526464]
["bitfinex","BTCUSD",1735892051523,0.0010854,96500.0,96499.0,2.16179377]
["bitfinex","BTCUSD",1735892052547,0.0010854,96500.0,96499.0,1.97526464]
["bitfinex","BTCUSD",1735892057378,0.0010854,96500.0,96499.0,1.87127832]
["bitfinex","BTCUSD",1735892059469,0.0010854,96500.0,96499.0,1.52719957]
["bitfinex","BTCUSD",1735892061576,0.0010854,96500.0,96499.0,1.66711126]
["bitfinex","BTCUSD",1735892062785,0.0010854,96500.0,96499.0,1.52719957]
["bitfinex","BTCUSD",1735892063348,7.282e-05,96500.0,96499.0,1.52719957]
["bitfinex","BTCUSD",1735892071151,0.00015822,96500.0,96499.0,1.87161762]
["bitfinex","BTCUSD",1735892072400,0.00015822,96500.0,96499.0,2.05816655]
["bitfinex","BTCUSD",1735892073775,0.00015822,96500.0,96499.0,1.97560394]
["bitfinex","BTCUSD",1735892086987,0.00015822,96500.0,96499.0,2.00797335]
["bitfinex","BTCUSD",1735892088041,0.00015822,96500.0,96499.0,2.28705137]
["bitfinex","BTCUSD",1735892089227,0.00015822,96500.0,96499.0,2.00797335]
["bitfinex","BTCUSD",1735892091522,0.00015822,96500.0,96499.0,1.97560394]
["bitfinex","BTCUSD",1735892093367,0.00015822,96500.0,96499.0,2.15796746]
["bitfinex","BTCUSD",1735892098280,8.54e-05,96501.0,96500.0,0.64984178]
["bitfinex","BTCUSD",1735892098413,8.54e-05,96501.0,96500.0,0.78619162]
["bitfinex","BTCUSD",1735892098861,8.54e-05,96501.0,96500.0,0.79394979]
["bitfinex","BTCUSD",1735892099298,8.54e-05,96501.0,96500.0,2.63836784]
["bitfinex","BTCUSD",1735892100676,8.54e-05,96501.0,96500.0,2.64636784]
["bitfinex","BTCUSD",1735892102366,8.54e-05,96501.0,96500.0,2.66717478]
["bitfinex","BTCUSD",1735892105260,0.07639306,96534.0,96510.0,0.49953643]
["bitfinex","BTCUSD",1735892105465,0.00674713,96533.0,96527.0,0.207193]
["bitfinex","BTCUSD",1735892105659,0.00674713,96533.0,96527.0,0.414388]
["bitfinex","BTCUSD",1735892107032,0.00674713,96533.0,96528.0,1.50777023]
["bitfinex","BTCUSD",1735892107205,0.00674713,96533.0,96529.0,0.207191]
["bitfinex","BTCUSD",1735892107645,0.08044219,96534.0,96529.0,0.21496123]
["bitfinex","BTCUSD",1735892107816,0.07644219,96534.0,96529.0,0.21496123]
["bitfinex","BTCUSD",1735892107957,0.007,96533.0,96530.0,0.00777023]
["bitfinex","BTCUSD",1735892108161,0.003,96533.0,96530.0,0.00777023]
["bitfinex","BTCUSD",1735892108369,0.003,96533.0,96531.0,0.00777023]
["bitfinex","BTCUSD",1735892108681,0.003,96533.0,96532.0,0.207185]
["bitfinex","BTCUSD",1735892108682,0.01,96533.0,96532.0,0.207185]
["bitfinex","BTCUSD",1735892108879,0.003,96533.0,96532.0,0.207185]
["bitfinex","BTCUSD",1735892109215,0.006,96533.0,96532.0,0.207185]
["bitfinex","BTCUSD",1735892109634,4.913e-05,96534.0,96532.0,0.207185]
["bitfinex","BTCUSD",1735892110653,0.00304913,96534.0,96532.0,0.21777431]
["bitfinex","BTCUSD",1735892111057,0.006,96533.0,96532.0,0.21777431]
["bitfinex","BTCUSD",1735892111264,4.913e-05,96534.0,96532.0,0.21777431]
["bitfinex","BTCUSD",1735892112139,4.913e-05,96534.0,96532.0,0.22377431]
["bitfinex","BTCUSD",1735892112341,0.041666,96609.0,96550.0,0.27300884]
["bitfinex","BTCUSD",1735892112342,0.01066639,96564.0,96550.0,0.27300884]
["bitfinex","BTCUSD",1735892112568,0.41431912,96556.0,96550.0,0.27300884]
["bitfinex","BTCUSD",1735892112776,0.00676708,96555.0,96550.0,0.27300884]
["bitfinex","BTCUSD",1735892113578,0.207137,96554.0,96550.0,0.27300884]
["bitfinex","BTCUSD",1735892114309,0.00676708,96553.0,96550.0,0.27300884]
["bitfinex","BTCUSD",1735892115835,0.00976708,96553.0,96550.0,0.27300884]
["bitfinex","BTCUSD",1735892116276,0.00776708,96553.0,96550.0,0.27300884]
["bitfinex","BTCUSD",1735892117067,0.00676708,96553.0,96550.0,0.27300884]
["bitfinex","BTCUSD",1735892119915,0.207142,96552.0,96550.0,0.27300884]
["bitfinex","BTCUSD",1735892120148,0.21386788,96552.0,96550.0,0.27300884]
["bitfinex","BTCUSD",1735892121337,0.21386788,96552.0,96550.0,0.27400884]
["bitfinex","BTCUSD",1735892121746,0.00681766,96552.0,96550.0,0.27400884]
["bitfinex","BTCUSD",1735892121946,8.54e-05,96554.0,96550.0,0.27400884]
["bitfinex","BTCUSD",1735892122340,0.00681766,96553.0,96550.0,0.27400884]
["bitfinex","BTCUSD",1735892122781,0.20714,96553.0,96550.0,0.27400884]
["bitfinex","BTCUSD",1735892123328,0.00681766,96552.0,96550.0,0.27400884]
["bitfinex","BTCUSD",1735892123505,8.54e-05,96554.0,96550.0,0.27400884]
["bitfinex","BTCUSD",1735892123705,8.54e-05,96554.0,96551.0,1.5]
["bitfinex","BTCUSD",1735892124056,8.54e-05,96554.0,96550.0,0.27300884]
["bitfinex","BTCUSD",1735892124985,8.54e-05,96554.0,96551.0,0.207144]
["bitfinex","BTCUSD",1735892125131,8.54e-05,96554.0,96551.0,0.414288]
["bitfinex","BTCUSD",1735892126485,8.54e-05,96554.0,96550.0,0.27300884]
["bitfinex","BTCUSD",1735892127298,0.230142,96552.0,96550.0,0.27300884]
["bitfinex","BTCUSD",1735892127539,0.27698632,96551.0,96550.0,0.27300884]
["bitfinex","BTCUSD",1735892127881,0.28393412,96551.0,96550.0,0.27300884]
["bitfinex","BTCUSD",1735892128082,0.28393412,96551.0,96550.0,0.27400884]
["bitfinex","BTCUSD",1735892128494,0.38393412,96551.0,96550.0,0.27300884]
["bitfinex","BTCUSD",1735892128717,0.50985952,96551.0,96550.0,0.27300884]
["bitfinex","BTCUSD",1735892130156,0.50685952,96551.0,96550.0,0.16934735]
["bitfinex","BTCUSD",1735892130383,0.51385952,96551.0,96550.0,0.14963235]
["bitfinex","BTCUSD",1735892130734,0.50485952,96551.0,96550.0,0.08648735]
["bitfinex","BTCUSD",1735892130936,0.51085952,96551.0,96550.0,0.06577235]
["bitfinex","BTCUSD",1735892131145,0.51085952,96551.0,96550.0,0.04505735]
["bitfinex","BTCUSD",1735892131562,0.51185952,96551.0,96550.0,0.04605735]
["bitfinex","BTCUSD",1735892131809,0.50485952,96551.0,96550.0,0.04505735]
["bitfinex","BTCUSD",1735892132030,0.51085952,96551.0,96550.0,0.04505735]
["bitfinex","BTCUSD",1735892133213,0.51785952,96551.0,96550.0,0.04605735]
["bitfinex","BTCUSD",1735892133411,0.51185952,96551.0,96550.0,0.04605735]
["bitfinex","BTCUSD",1735892133612,0.50485952,96551.0,96550.0,0.04505735]
["bitfinex","BTCUSD",1735892133817,0.51985952,96551.0,96550.0,0.04605735]
["bitfinex","BTCUSD",1735892137058,0.75222389,96551.0,96550.0,0.04605735]
["bitfinex","BTCUSD",1735892138202,0.51985952,96551.0,96550.0,0.04605735]
["bitfinex","BTCUSD",1735892139682,0.31985952,96551.0,96550.0,0.04605735]
["bitfinex","BTCUSD",1735892140030,0.29685952,96551.0,96550.0,0.04605735]
["bitfinex","BTCUSD",1735892140228,0.39685952,96551.0,96550.0,0.04605735]
["bitfinex","BTCUSD",1735892140647,0.40485952,96551.0,96550.0,0.04505735]
["bitfinex","BTCUSD",1735892141060,0.41985952,96551.0,96550.0,0.04605735]
["bitfinex","BTCUSD",1735892141261,0.41285952,96551.0,96550.0,0.04505735]
["bitfinex","BTCUSD",1735892141478,0.30485952,96551.0,96550.0,0.04622815]
["bitfinex","BTCUSD",1735892141687,0.31194492,96551.0,96550.0,0.04622815]
["bitfinex","BTCUSD",1735892141898,0.29101952,96551.0,96550.0,0.04622815]
["bitfinex","BTCUSD",1735892142109,0.29101952,96551.0,96550.0,0.0011708]
["bitfinex","BTCUSD",1735892142933,0.39101952,96551.0,96550.0,0.0011708]
["bitfinex","BTCUSD",1735892143515,0.39501952,96551.0,96550.0,0.0011708]
["bitfinex","BTCUSD",1735892146797,0.49501952,96551.0,96550.0,0.0011708]
["bitfinex","BTCUSD",1735892147625,0.480146,96550.0,96549.0,0.0001708]
["bitfinex","BTCUSD",1735892147849,0.58413232,96550.0,96549.0,0.0001708]
["bitfinex","BTCUSD",1735892148050,0.59096049,96550.0,96549.0,0.0001708]
["bitfinex","BTCUSD",1735892148467,0.59096049,96550.0,96510.0,0.207231]
["bitfinex","BTCUSD",1735892148468,0.20721,96521.0,96510.0,0.207231]
["bitfinex","BTCUSD",1735892148878,0.00682887,96520.0,96510.0,0.207231]
["bitfinex","BTCUSD",1735892149493,0.00682887,96520.0,96510.0,0.414462]
["bitfinex","BTCUSD",1735892149693,0.00682887,96520.0,96514.0,0.207222]
["bitfinex","BTCUSD",1735892149920,0.02121885,96523.0,96514.0,0.207222]
["bitfinex","BTCUSD",1735892150127,0.00682489,96519.0,96514.0,0.207222]
["bitfinex","BTCUSD",1735892150243,0.02121885,96523.0,96514.0,0.207222]
["bitfinex","BTCUSD",1735892150652,0.003,96520.0,96514.0,0.207222]
["bitfinex","BTCUSD",1735892150852,0.001,96520.0,96514.0,0.207222]
["bitfinex","BTCUSD",1735892151094,0.001,96520.0,96518.0,0.207215]
["bitfinex","BTCUSD",1735892151406,0.02121885,96523.0,96518.0,1.707215]
["bitfinex","BTCUSD",1735892151770,0.02121885,96523.0,96518.0,0.207215]
["bitfinex","BTCUSD",1735892152551,0.02121885,96523.0,96519.0,0.207213]
["bitfinex","BTCUSD",1735892154078,0.02121885,96523.0,96519.0,0.414426]
["bitfinex","BTCUSD",1735892154302,0.02121885,96523.0,96519.0,0.001]
["bitfinex","BTCUSD",1735892154732,0.0068233,96522.0,96519.0,0.001]
["bitfinex","BTCUSD",1735892154935,0.0068233,96522.0,96519.0,0.003]
["bitfinex","BTCUSD",1735892155149,0.02121885,96523.0,96519.0,0.003]
["bitfinex","BTCUSD",1735892155760,0.0068233,96522.0,96519.0,0.003]
["bitfinex","BTCUSD",1735892156068,0.0068233,96522.0,96519.0,0.001]
["bitfinex","BTCUSD",1735892156791,0.0068233,96522.0,96519.0,0.002]
["bitfinex","BTCUSD",1735892157341,0.0068233,96522.0,96519.0,0.001]
["bitfinex","BTCUSD",1735892157543,0.0068233,96522.0,96519.0,0.002]
["bitfinex","BTCUSD",1735892159629,0.00680104,96521.0,96519.0,0.002]
["bitfinex","BTCUSD",1735892160471,0.00680104,96521.0,96519.0,0.001]
["bitfinex","BTCUSD",1735892160904,0.00680104,96521.0,96519.0,0.002]
["bitfinex","BTCUSD",1735892161106,0.0068233,96522.0,96520.0,0.20721]
["bitfinex","BTCUSD",1735892161383,0.0068233,96522.0,96521.0,1.5]
["bitfinex","BTCUSD",1735892163530,0.0068233,96522.0,96521.0,1.501]
["bitfinex","BTCUSD",1735892163846,0.0068233,96522.0,96521.0,1.502]
["bitfinex","BTCUSD",1735892168327,0.0068233,96522.0,96521.0,1.60598632]
["bitfinex","BTCUSD",1735892168704,0.0068233,96522.0,96521.0,1.60615712]
["bitfinex","BTCUSD",1735892171229,0.0068233,96522.0,96521.0,1.61662639]
["bitfinex","BTCUSD",1735892173061,0.0068233,96522.0,96521.0,1.71662639]
["bitfinex","BTCUSD",1735892173822,0.0068233,96522.0,96521.0,1.71462639]
["bitfinex","BTCUSD",1735892174569,0.0068233,96522.0,96521.0,1.80880195]
["bitfinex","BTCUSD",1735892174768,0.0068233,96522.0,96521.0,1.80980195]
["bitfinex","BTCUSD",1735892174996,0.0068233,96522.0,96521.0,1.70980195]
["bitfinex","BTCUSD",1735892175624,0.0068233,96522.0,96521.0,1.95970448]
["bitfinex","BTCUSD",1735892175917,0.0068233,96522.0,96521.0,1.95770448]
["bitfinex","BTCUSD",1735892176298,0.0068233,96522.0,96521.0,1.96270448]
["bitfinex","BTCUSD",1735892176630,0.0068233,96522.0,96521.0,1.95770448]
["bitfinex","BTCUSD",1735892176832,0.0068233,96522.0,96521.0,1.61462639]
["bitfinex","BTCUSD",1735892177171,0.0068233,96522.0,96521.0,1.61562639]
["bitfinex","BTCUSD",1735892177579,0.0078233,96522.0,96521.0,1.61562639]
["bitfinex","BTCUSD",1735892177941,0.0078233,96522.0,96521.0,1.61462639]
["bitfinex","BTCUSD",1735892178443,0.0078233,96522.0,96521.0,1.70756179]
["bitfinex","BTCUSD",1735892178944,0.001,96522.0,96521.0,1.70756179]
["bitfinex","BTCUSD",1735892179148,0.002,96522.0,96521.0,1.70756179]
["bitfinex","BTCUSD",1735892180251,8.54e-05,96549.0,96521.0,1.70756179]
["bitfinex","BTCUSD",1735892180530,8.54e-05,96549.0,96522.0,0.10398632]
["bitfinex","BTCUSD",1735892180935,8.54e-05,96549.0,96523.0,0.207204]
["bitfinex","BTCUSD",1735892181111,8.54e-05,96549.0,96539.0,0.207169]
["bitfinex","BTCUSD",1735892181464,0.00682725,96548.0,96539.0,0.207169]
["bitfinex","BTCUSD",1735892182919,0.00782725,96548.0,96539.0,0.207169]
["bitfinex","BTCUSD",1735892183128,0.00682725,96548.0,96539.0,0.207169]
["bitfinex","BTCUSD",1735892183305,0.00682725,96548.0,96540.0,1.5]
["bitfinex","BTCUSD",1735892183689,0.001,96548.0,96540.0,1.5]
["bitfinex","BTCUSD",1735892184858,0.00687594,96547.0,96540.0,1.5]
["bitfinex","BTCUSD",1735892185715,0.2072334,96549.0,96540.0,1.5]
["bitfinex","BTCUSD",1735892185919,0.00687594,96546.0,96540.0,1.5]
["bitfinex","BTCUSD",1735892186119,0.2072334,96549.0,96540.0,1.5]
["bitfinex","BTCUSD",1735892186388,0.00687594,96548.0,96540.0,1.5]
["bitfinex","BTCUSD",1735892186608,0.207152,96547.0,96540.0,1.5]
["bitfinex","BTCUSD",1735892186911,0.2072334,96549.0,96540.0,1.5]
["bitfinex","BTCUSD",1735892187119,0.00687594,96546.0,96540.0,1.5]
["bitfinex","BTCUSD",1735892187326,0.2082334,96549.0,96540.0,1.5]
["bitfinex","BTCUSD",1735892187494,0.00687594,96545.0,96540.0,1.5]
["bitfinex","BTCUSD",1735892187715,0.2082334,96549.0,96540.0,1.5]
["bitfinex","BTCUSD",1735892187909,8.54e-05,96549.0,96540.0,1.5]
["bitfinex","BTCUSD",1735892188128,8.54e-05,96549.0,96540.0,1.707167]
["bitfinex","BTCUSD",1735892188865,0.00687594,96548.0,96540.0,1.707167]
["bitfinex","BTCUSD",1735892189285,0.00687594,96548.0,96540.0,1.5]
["bitfinex","BTCUSD",1735892193534,0.00687594,96548.0,96533.0,0.207181]
["bitfinex","BTCUSD",1735892193740,0.00687594,96548.0,96529.0,0.207189]
["bitfinex","BTCUSD",1735892193941,8.54e-05,96549.0,96529.0,0.207189]
["bitfinex","BTCUSD",1735892194156,0.207169,96540.0,96530.0,1.5]
["bitfinex","BTCUSD",1735892194367,0.207169,96540.0,96521.0,0.30030443]
["bitfinex","BTCUSD",1735892194569,0.207183,96533.0,96524.0,4.913e-05]
["bitfinex","BTCUSD",1735892195028,0.0068617,96532.0,96524.0,4.913e-05]
["bitfinex","BTCUSD",1735892195441,0.207179,96535.0,96524.0,4.913e-05]
["bitfinex","BTCUSD",1735892195917,0.0068617,96534.0,96525.0,0.2072]
["bitfinex","BTCUSD",1735892196754,0.0068617,96534.0,96530.0,0.002]
["bitfinex","BTCUSD",1735892196978,0.207169,96540.0,96525.0,0.2072]
["bitfinex","BTCUSD",1735892197211,0.0068617,96533.0,96525.0,0.2072]
["bitfinex","BTCUSD",1735892197418,0.207176,96537.0,96525.0,0.2082]
["bitfinex","BTCUSD",1735892197601,0.207176,96537.0,96525.0,0.2072]
["bitfinex","BTCUSD",1735892197808,0.207176,96537.0,96530.0,0.005]
["bitfinex","BTCUSD",1735892198205,0.0068617,96536.0,96525.0,0.2072]
["bitfinex","BTCUSD",1735892198465,0.0068617,96536.0,96525.0,0.2092]
["bitfinex","BTCUSD",1735892198681,0.207176,96537.0,96525.0,0.2092]
["bitfinex","BTCUSD",1735892198864,0.207169,96540.0,96525.0,0.4164]
["bitfinex","BTCUSD",1735892199197,0.207168,96540.0,96525.0,0.2092]
["bitfinex","BTCUSD",1735892199510,0.207177,96536.0,96525.0,0.2092]
["bitfinex","BTCUSD",1735892199915,0.0068617,96535.0,96525.0,0.2092]
["bitfinex","BTCUSD",1735892200143,0.0068617,96535.0,96530.0,0.001]
["bitfinex","BTCUSD",1735892200567,0.0068617,96535.0,96530.0,0.004]
["bitfinex","BTCUSD",1735892200895,0.0068617,96535.0,96530.0,0.001]
["bitfinex","BTCUSD",1735892201294,0.0068617,96535.0,96525.0,0.2082]
["bitfinex","BTCUSD",1735892201489,0.0068617,96535.0,96526.0,1.5]
["bitfinex","BTCUSD",1735892201692,0.20718,96534.0,96526.0,1.5]
["bitfinex","BTCUSD",1735892202028,0.00572633,96533.0,96530.0,0.004]
["bitfinex","BTCUSD",1735892202197,0.00572633,96533.0,96526.0,1.5]
["bitfinex","BTCUSD",1735892204210,0.207177,96536.0,96526.0,1.5]
["bitfinex","BTCUSD",1735892204363,0.207177,96536.0,96526.0,0.001]
["bitfinex","BTCUSD",1735892204567,0.00569771,96535.0,96524.0,0.20724913]
["bitfinex","BTCUSD",1735892204975,0.001,96533.0,96524.0,0.20724913]
["bitfinex","BTCUSD",1735892205179,0.003,96533.0,96524.0,0.20724913]
["bitfinex","BTCUSD",1735892205342,0.207185,96532.0,96524.0,4.913e-05]
["bitfinex","BTCUSD",1735892205953,0.001,96535.0,96524.0,4.913e-05]
["bitfinex","BTCUSD",1735892206157,0.00569771,96531.0,96524.0,4.913e-05]
["bitfinex","BTCUSD",1735892206363,0.209177,96536.0,96524.0,0.20724913]
["bitfinex","BTCUSD",1735892206773,0.001,96532.0,96524.0,0.20724913]
["bitfinex","BTCUSD",1735892207336,0.00527886,96531.0,96524.0,0.20724913]
["bitfinex","BTCUSD",1735892208262,0.001,96532.0,96524.0,0.20724913]
["bitfinex","BTCUSD",1735892208643,0.00527886,96531.0,96524.0,0.20724913]
["bitfinex","BTCUSD",1735892209045,0.208177,96536.0,96524.0,0.20724913]
["bitfinex","BTCUSD",1735892209434,0.00527886,96535.0,96524.0,0.20724913]
["bitfinex","BTCUSD",1735892210130,0.207189,96530.0,96524.0,4.913e-05]
["bitfinex","BTCUSD",1735892210747,0.207193,96528.0,96524.0,4.913e-05]
["bitfinex","BTCUSD",1735892211007,0.207189,96530.0,96524.0,4.913e-05]
["bitfinex","BTCUSD",1735892211212,0.00527886,96527.0,96524.0,4.913e-05]
["bitfinex","BTCUSD",1735892211421,0.207189,96530.0,96524.0,4.913e-05]
["bitfinex","BTCUSD",1735892211634,0.00527886,96526.0,96524.0,4.913e-05]
["bitfinex","BTCUSD",1735892211858,0.209189,96530.0,96524.0,4.913e-05]
["bitfinex","BTCUSD",1735892212392,0.00527886,96529.0,96524.0,4.913e-05]
["bitfinex","BTCUSD",1735892213016,0.001,96526.0,96524.0,4.913e-05]
["bitfinex","BTCUSD",1735892213578,0.00527886,96525.0,96524.0,4.913e-05]
["bitfinex","BTCUSD",1735892215206,0.001,96529.0,96524.0,4.913e-05]
["bitfinex","BTCUSD",1735892215609,0.00527886,96528.0,96524.0,4.913e-05]
["bitfinex","BTCUSD",1735892216445,0.207189,96530.0,96524.0,4.913e-05]
["bitfinex","BTCUSD",1735892216649,0.00527886,96527.0,96525.0,0.2072]
["bitfinex","BTCUSD",1735892216869,0.207174,96537.0,96525.0,0.2072]
["bitfinex","BTCUSD",1735892217104,0.002,96529.0,96525.0,0.2072]
["bitfinex","BTCUSD",1735892217278,0.002,96529.0,96526.0,1.5]
["bitfinex","BTCUSD",1735892217508,0.00527886,96536.0,96526.0,1.5]
["bitfinex","BTCUSD",1735892217719,0.002,96530.0,96526.0,1.5]
["bitfinex","BTCUSD",1735892218150,8.54e-05,96535.0,96526.0,1.5]
["bitfinex","BTCUSD",1735892218365,0.002,96529.0,96526.0,1.5]
["bitfinex","BTCUSD",1735892218569,0.001,96528.0,96526.0,1.5]
["bitfinex","BTCUSD",1735892219103,8.54e-05,96535.0,96526.0,1.5]
["bitfinex","BTCUSD",1735892219306,0.0020854,96535.0,96526.0,1.5]
["bitfinex","BTCUSD",1735892219511,0.00528747,96534.0,96526.0,1.5]
["bitfinex","BTCUSD",1735892220088,0.002,96530.0,96526.0,1.5]
["bitfinex","BTCUSD",1735892220458,0.0020854,96535.0,96526.0,1.5]
["bitfinex","BTCUSD",1735892220640,0.004,96534.0,96526.0,1.5]
["bitfinex","BTCUSD",1735892220835,0.00928747,96534.0,96526.0,1.5]
["bitfinex","BTCUSD",1735892221141,0.00528747,96534.0,96533.0,0.207183]
["bitfinex","BTCUSD",1735892221309,8.54e-05,96535.0,96533.0,0.207183]
["bitfinex","BTCUSD",1735892222058,0.006,96534.0,96533.0,0.207183]
["bitfinex","BTCUSD",1735892222482,0.004,96534.0,96533.0,0.207183]
["bitfinex","BTCUSD",1735892223509,8.54e-05,96535.0,96533.0,0.207183]
["bitfinex","BTCUSD",1735892223709,0.0040854,96535.0,96533.0,0.207183]
["bitfinex","BTCUSD",1735892224055,0.0020854,96535.0,96533.0,0.207183]
["bitfinex","BTCUSD",1735892224410,0.004,96534.0,96533.0,0.207183]
["bitfinex","BTCUSD",1735892224606,0.0020854,96535.0,96533.0,0.207183]
["bitfinex","BTCUSD",1735892225018,0.0060854,96535.0,96533.0,0.207183]
["bitfinex","BTCUSD",1735892225231,8.54e-05,96535.0,96533.0,0.207183]
["bitfinex","BTCUSD",1735892225448,8.54e-05,96535.0,96534.0,1.5]
["bitfinex","BTCUSD",1735892227235,0.0010854,96535.0,96534.0,1.5]
["bitfinex","BTCUSD",1735892227397,0.0030854,96535.0,96534.0,1.5]
["bitfinex","BTCUSD",1735892227948,0.0010854,96535.0,96534.0,1.5]
["bitfinex","BTCUSD",1735892228154,8.54e-05,96535.0,96534.0,1.5]
["bitfinex","BTCUSD",1735892228467,8.54e-05,96535.0,96534.0,1.501]
["bitfinex","BTCUSD",1735892229676,8.54e-05,96535.0,96534.0,1.5]
["bitfinex","BTCUSD",1735892229974,8.54e-05,96535.0,96534.0,1.60698632]
["bitfinex","BTCUSD",1735892230385,8.54e-05,96535.0,96534.0,1.60798632]
["bitfinex","BTCUSD",1735892231970,8.54e-05,96535.0,96534.0,1.63098632]
["bitfinex","BTCUSD",1735892235187,8.54e-05,96535.0,96534.0,2.11362146]
["bitfinex","BTCUSD",1735892237156,8.54e-05,96535.0,96534.0,1.77038942]
["bitfinex","BTCUSD",1735892238309,8.54e-05,96535.0,96534.0,1.63098632]
["bitfinex","BTCUSD",1735892243028,8.54e-05,96535.0,96534.0,1.60798632]
["bitfinex","BTCUSD",1735892265832,8.54e-05,96535.0,96534.0,1.70092915]
["bitfinex","BTCUSD",1735892267180,8.54e-05,96535.0,96534.0,1.60798632]
["bitfinex","BTCUSD",1735892268331,8.54e-05,96535.0,96534.0,1.74738942]
["bitfinex","BTCUSD",1735892269339,8.54e-05,96535.0,96534.0,1.847522]
["bitfinex","BTCUSD",1735892270221,8.54e-05,96535.0,96534.0,2.03340949]
["bitfinex","BTCUSD",1735892271379,8.54e-05,96535.0,96534.0,1.847522]
["bitfinex","BTCUSD",1735892275052,8.54e-05,96535.0,96534.0,1.98723116]
["bitfinex","BTCUSD",1735892276326,8.54e-05,96535.0,96534.0,1.847522]
["bitfinex","BTCUSD",1735892280626,8.54e-05,96535.0,96534.0,2.03388132]
["bitfinex","BTCUSD",1735892283192,8.54e-05,96535.0,96534.0,1.847522]
["bitfinex","BTCUSD",1735892286875,8.54e-05,96535.0,96534.0,1.64369943]
["bitfinex","BTCUSD",1735892289516,8.54e-05,96535.0,96534.0,1.504]
["bitfinex","BTCUSD",1735892290644,8.54e-05,96535.0,96534.0,1.64369943]
["bitfinex","BTCUSD",1735892291957,8.54e-05,96535.0,96534.0,2.03405859]
["bitfinex","BTCUSD",1735892292747,8.54e-05,96535.0,96534.0,2.13804491]
["bitfinex","BTCUSD",1735892293374,8.54e-05,96535.0,96534.0,2.18462449]
["bitfinex","BTCUSD",1735892294849,8.54e-05,96535.0,96534.0,1.95168559]
["bitfinex","BTCUSD",1735892310612,8.54e-05,96535.0,96534.0,1.97468559]
["bitfinex","BTCUSD",1735892311018,8.54e-05,96535.0,96534.0,2.00700115]
["bitfinex","BTCUSD",1735892311223,8.54e-05,96535.0,96534.0,1.97468559]
["bitfinex","BTCUSD",1735892321252,8.54e-05,96535.0,96534.0,2.00700195]
["bitfinex","BTCUSD",1735892329444,8.54e-05,96535.0,96534.0,2.15700195]
["bitfinex","BTCUSD",1735892332978,8.54e-05,96535.0,96534.0,2.25700195]
["bitfinex","BTCUSD",1735892333904,8.54e-05,96535.0,96534.0,2.25400195]
["bitfinex","BTCUSD",1735892334321,8.54e-05,96535.0,96534.0,2.25300195]
["bitfinex","BTCUSD",1735892334937,0.0020854,96535.0,96534.0,2.25300195]
["bitfinex","BTCUSD",1735892335107,8.54e-05,96535.0,96534.0,2.25300195]
["bitfinex","BTCUSD",1735892335522,0.0020854,96535.0,96534.0,2.25300195]
["bitfinex","BTCUSD",1735892337916,8.54e-05,96535.0,96534.0,2.25300195]
["bitfinex","BTCUSD",1735892338210,8.54e-05,96549.0,96540.0,0.023]
["bitfinex","BTCUSD",1735892338391,8.54e-05,96549.0,96547.0,0.207152]
["bitfinex","BTCUSD",1735892338590,8.54e-05,96549.0,96547.0,0.31113832]
["bitfinex","BTCUSD",1735892339010,8.54e-05,96549.0,96547.0,1.81113832]
["bitfinex","BTCUSD",1735892340402,8.54e-05,96549.0,96547.0,2.15483759]
["bitfinex","BTCUSD",1735892341044,8.54e-05,96549.0,96547.0,2.1651723]
["bitfinex","BTCUSD",1735892341216,8.54e-05,96549.0,96547.0,2.1691723]
["bitfinex","BTCUSD",1735892341427,8.54e-05,96549.0,96547.0,2.1671723]
["bitfinex","BTCUSD",1735892341715,0.0010854,96548.0,96547.0,2.1671723]
["bitfinex","BTCUSD",1735892341924,0.0010854,96548.0,96547.0,2.1651723]
["bitfinex","BTCUSD",1735892342323,0.0020854,96548.0,96547.0,2.39798915]
["bitfinex","BTCUSD",1735892343297,0.0020854,96548.0,96547.0,2.1651723]
["bitfinex","BTCUSD",1735892343904,0.0010854,96548.0,96547.0,2.1651723]
["bitfinex","BTCUSD",1735892344520,0.0020854,96548.0,96547.0,2.1651723]
["bitfinex","BTCUSD",1735892346622,0.0020854,96548.0,96547.0,2.39788422]
["bitfinex","BTCUSD",1735892350237,0.0020854,96548.0,96547.0,2.52088422]
["bitfinex","BTCUSD",1735892350448,0.0020854,96548.0,96547.0,2.55320819]
["bitfinex","BTCUSD",1735892351123,0.0010854,96548.0,96547.0,2.55320819]
["bitfinex","BTCUSD",1735892351575,8.54e-05,96548.0,96547.0,2.55320819]
["bitfinex","BTCUSD",1735892351794,8.54e-05,96548.0,96547.0,2.32149627]
["bitfinex","BTCUSD",1735892352196,8.54e-05,96548.0,96547.0,2.32049627]
["bitfinex","BTCUSD",1735892352362,8.54e-05,96548.0,96547.0,2.32649627]
["bitfinex","BTCUSD",1735892353409,8.54e-05,96549.0,96548.0,0.123]
["bitfinex","BTCUSD",1735892353644,8.54e-05,96549.0,96548.0,0.25931029]
["bitfinex","BTCUSD",1735892353977,8.54e-05,96549.0,96548.0,1.75931029]
["bitfinex","BTCUSD",1735892354776,8.54e-05,96549.0,96548.0,1.76431029]
["bitfinex","BTCUSD",1735892354972,8.54e-05,96549.0,96548.0,2.386971]
["bitfinex","BTCUSD",1735892356352,8.54e-05,96549.0,96548.0,2.10800956]
["bitfinex","BTCUSD",1735892360181,8.54e-05,96549.0,96548.0,2.10818036]
["bitfinex","BTCUSD",1735892361020,8.54e-05,96549.0,96548.0,2.10318036]
["bitfinex","BTCUSD",1735892361423,8.54e-05,96549.0,96548.0,2.10818036]
["bitfinex","BTCUSD",1735892363038,8.54e-05,96549.0,96548.0,2.25818036]
["bitfinex","BTCUSD",1735892368628,8.54e-05,96551.0,96550.0,0.273]
["bitfinex","BTCUSD",1735892368830,8.54e-05,96551.0,96550.0,0.40931029]
["bitfinex","BTCUSD",1735892369236,8.54e-05,96551.0,96550.0,1.90931029]
["bitfinex","BTCUSD",1735892370661,8.54e-05,96551.0,96550.0,2.25300956]
["bitfinex","BTCUSD",1735892370888,8.54e-05,96551.0,96550.0,2.25600956]
["bitfinex","BTCUSD",1735892371183,8.54e-05,96551.0,96550.0,2.25700956]
["bitfinex","BTCUSD",1735892377245,8.54e-05,96551.0,96550.0,2.35700956]
["bitfinex","BTCUSD",1735892379506,4e-07,96551.0,96550.0,2.35700956]
["bitfinex","BTCUSD",1735892380640,4e-07,96551.0,96550.0,2.635971]
["bitfinex","BTCUSD",1735892383605,4e-07,96551.0,96550.0,2.6402868]
["bitfinex","BTCUSD",1735892384628,4e-07,96551.0,96550.0,2.36132536]
["bitfinex","BTCUSD",1735892384931,8.54e-05,96583.0,96558.0,0.430129]
["bitfinex","BTCUSD",1735892385147,8.54e-05,96583.0,96558.0,0.56643929]
["bitfinex","BTCUSD",1735892385546,8.54e-05,96583.0,96558.0,1.96643929]
["bitfinex","BTCUSD",1735892385961,8.54e-05,96583.0,96558.0,2.11643929]
["bitfinex","BTCUSD",1735892386168,0.00016682,96559.0,96558.0,2.11643929]
["bitfinex","BTCUSD",1735892386792,0.00116682,96559.0,96558.0,2.46013856]
["bitfinex","BTCUSD",1735892386987,0.00216682,96559.0,96558.0,2.46013856]
["bitfinex","BTCUSD",1735892389292,0.00216682,96559.0,96558.0,2.47043619]
["bitfinex","BTCUSD",1735892389505,0.00216682,96559.0,96558.0,2.57043619]
["bitfinex","BTCUSD",1735892389675,0.00016682,96559.0,96558.0,2.57043619]
["bitfinex","BTCUSD",1735892389890,0.00016682,96559.0,96558.0,2.47043619]
["bitfinex","BTCUSD",1735892390131,0.00016682,96559.0,96558.0,2.57043619]
["bitfinex","BTCUSD",1735892390539,0.00116682,96559.0,96558.0,2.57043619]
["bitfinex","BTCUSD",1735892394760,0.00116682,96559.0,96558.0,2.47043619]
["bitfinex","BTCUSD",1735892394935,0.00116682,96559.0,96558.0,2.57043619]
["bitfinex","BTCUSD",1735892396515,0.00116682,96559.0,96558.0,2.59140716]
["bitfinex","BTCUSD",1735892396931,0.00116682,96559.0,96558.0,2.87013666]
["bitfinex","BTCUSD",1735892398146,8.2e-07,96559.0,96558.0,2.87013666]
["bitfinex","BTCUSD",1735892398553,8.2e-07,96559.0,96558.0,2.59140716]
["bitfinex","BTCUSD",1735892401634,8.2e-07,96559.0,96558.0,2.49140716]
["bitfinex","BTCUSD",1735892401842,8.2e-07,96559.0,96558.0,2.59140716]
["bitfinex","BTCUSD",1735892403439,8.2e-07,96559.0,96558.0,2.49140716]
["bitfinex","BTCUSD",1735892403623,8.2e-07,96559.0,96558.0,2.47043619]
["bitfinex","BTCUSD",1735892404166,8.2e-07,96559.0,96558.0,2.09344987]
["bitfinex","BTCUSD",1735892404377,8.2e-07,96559.0,96558.0,0.34369927]
["bitfinex","BTCUSD",1735892405356,0.00464902,96559.0,96558.0,0.483236]
["bitfinex","BTCUSD",1735892405513,0.207121,96562.0,96558.0,0.483236]
["bitfinex","BTCUSD",1735892405711,0.207114,96566.0,96558.0,0.483236]
["bitfinex","BTCUSD",1735892405919,0.00464902,96561.0,96558.0,0.483236]
["bitfinex","BTCUSD",1735892406126,0.414228,96566.0,96558.0,0.483236]
["bitfinex","BTCUSD",1735892406333,0.207127,96559.0,96558.0,0.483236]
["bitfinex","BTCUSD",1735892406545,0.210127,96559.0,96556.0,0.09303671]
["bitfinex","BTCUSD",1735892406754,0.20977602,96559.0,96556.0,0.09303671]
["bitfinex","BTCUSD",1735892406980,0.20677602,96559.0,96556.0,0.09303671]
["bitfinex","BTCUSD",1735892407181,0.20777602,96559.0,96556.0,0.09303671]
["bitfinex","BTCUSD",1735892407427,0.20777602,96559.0,96558.0,0.0001708]
["bitfinex","BTCUSD",1735892407583,0.00564902,96559.0,96558.0,0.0001708]
["bitfinex","BTCUSD",1735892407837,0.00464902,96559.0,96558.0,0.0001708]
["bitfinex","BTCUSD",1735892408050,0.207115,96565.0,96558.0,0.0001708]
["bitfinex","BTCUSD",1735892408254,0.00464902,96559.0,96558.0,0.0001708]
["bitfinex","BTCUSD",1735892408452,0.0929253,96568.0,96558.0,0.0001708]
["bitfinex","BTCUSD",1735892408666,0.00473442,96559.0,96558.0,0.0001708]
["bitfinex","BTCUSD",1735892408875,8.54e-05,96559.0,96558.0,0.0001708]
["bitfinex","BTCUSD",1735892409085,8.54e-05,96559.0,96558.0,0.0011708]
["bitfinex","BTCUSD",1735892409341,8.54e-05,96559.0,96558.0,1.5011708]
["bitfinex","BTCUSD",1735892410073,8.54e-05,96559.0,96558.0,1.5021708]
["bitfinex","BTCUSD",1735892413228,8.54e-05,96559.0,96558.0,0.0021708]
["bitfinex","BTCUSD",1735892417003,8.54e-05,96559.0,96558.0,0.12915712]
["bitfinex","BTCUSD",1735892417616,8.54e-05,96559.0,96558.0,1.62915712]
["bitfinex","BTCUSD",1735892419397,8.54e-05,96559.0,96558.0,0.0021708]
["bitfinex","BTCUSD",1735892423800,8.54e-05,96559.0,96558.0,0.10615712]
["bitfinex","BTCUSD",1735892424413,8.54e-05,96559.0,96558.0,1.60615712]
["bitfinex","BTCUSD",1735892426279,8.54e-05,96559.0,96558.0,1.60606109]
["bitfinex","BTCUSD",1735892428739,8.54e-05,96559.0,96558.0,1.50207477]
["bitfinex","BTCUSD",1735892430163,8.54e-05,96559.0,96558.0,0.00207477]
["bitfinex","BTCUSD",1735892462093,8.54e-05,96559.0,96558.0,0.0126411]
["bitfinex","BTCUSD",1735892462730,8.54e-05,96559.0,96558.0,1.5126411]
["bitfinex","BTCUSD",1735892471192,8.54e-05,96559.0,96558.0,1.50207477]
["bitfinex","BTCUSD",1735892474515,8.54e-05,96559.0,96558.0,1.50211477]
["bitfinex","BTCUSD",1735892475438,8.54e-05,96559.0,96558.0,0.00211477]
["bitfinex","BTCUSD",1735892478449,0.00928598,96559.0,96558.0,0.00211477]
["bitfinex","BTCUSD",1735892478641,8.54e-05,96559.0,96558.0,0.00211477]
["bitfinex","BTCUSD",1735892478772,0.00928346,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892478986,8.54e-05,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892479229,0.01525613,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892479402,0.0020854,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892479610,0.01125613,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892479973,0.01325613,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892480175,0.01525613,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892481729,0.02548199,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892482847,0.16529004,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892483987,0.02548199,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892486782,0.01525613,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892519194,0.10841487,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892523458,0.15506418,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892526247,0.01525613,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892533127,0.01525613,96559.0,96558.0,1.50011477]
["bitfinex","BTCUSD",1735892533332,0.01525613,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892533542,0.0040854,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892533757,0.0094056,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892533992,0.0020854,96559.0,96558.0,1.50011477]
["bitfinex","BTCUSD",1735892534200,0.0020854,96559.0,96558.0,1.50211477]
["bitfinex","BTCUSD",1735892534789,8.54e-05,96559.0,96558.0,1.50211477]
["bitfinex","BTCUSD",1735892535169,8.54e-05,96559.0,96558.0,1.50311477]
["bitfinex","BTCUSD",1735892535593,8.54e-05,96559.0,96558.0,1.50111477]
["bitfinex","BTCUSD",1735892536077,8.54e-05,96559.0,96558.0,1.50411477]
["bitfinex","BTCUSD",1735892536424,8.54e-05,96559.0,96558.0,1.50311477]
["bitfinex","BTCUSD",1735892536845,8.54e-05,96559.0,96558.0,1.50411477]
["bitfinex","BTCUSD",1735892567832,8.54e-05,96559.0,96558.0,1.52711477]
["bitfinex","BTCUSD",1735892575113,8.54e-05,96559.0,96558.0,1.50411477]
["bitfinex","BTCUSD",1735892577511,8.54e-05,96559.0,96558.0,1.50311477]
["bitfinex","BTCUSD",1735892577637,8.54e-05,96559.0,96558.0,1.50111477]
["bitfinex","BTCUSD",1735892578128,8.54e-05,96559.0,96558.0,1.50311477]
["bitfinex","BTCUSD",1735892580590,8.54e-05,96559.0,96558.0,0.00311477]
["bitfinex","BTCUSD",1735892587540,8.54e-05,96559.0,96558.0,0.02611477]
["bitfinex","BTCUSD",1735892588115,8.54e-05,96559.0,96558.0,1.52611477]
["bitfinex","BTCUSD",1735892588681,8.54e-05,96559.0,96558.0,1.61915148]
["bitfinex","BTCUSD",1735892589887,8.54e-05,96559.0,96558.0,1.52611477]
["bitfinex","BTCUSD",1735892594010,8.54e-05,96559.0,96558.0,1.63010109]
["bitfinex","BTCUSD",1735892594218,8.54e-05,96559.0,96558.0,1.81238607]
["bitfinex","BTCUSD",1735892594420,8.54e-05,96559.0,96558.0,1.78010109]
["bitfinex","BTCUSD",1735892594661,0.09135546,96578.0,96577.0,0.207088]
["bitfinex","BTCUSD",1735892594868,0.09135546,96578.0,96577.0,0.33407432]
["bitfinex","BTCUSD",1735892595075,0.00549458,96578.0,96577.0,0.33407432]
["bitfinex","BTCUSD",1735892595276,8.54e-05,96581.0,96578.0,0.023]
["bitfinex","BTCUSD",1735892597609,8.54e-05,96581.0,96578.0,0.024]
["bitfinex","BTCUSD",1735892598181,8.54e-05,96581.0,96578.0,0.025]
["bitfinex","BTCUSD",1735892598404,8.54e-05,96581.0,96578.0,0.024]
["bitfinex","BTCUSD",1735892598627,8.54e-05,96581.0,96578.0,0.023]
["bitfinex","BTCUSD",1735892598864,8.54e-05,96581.0,96578.0,1.525]
["bitfinex","BTCUSD",1735892599387,7.903e-05,96581.0,96580.0,0.023]
["bitfinex","BTCUSD",1735892601378,7.903e-05,96581.0,96580.0,0.024]
["bitfinex","BTCUSD",1735892601783,7.903e-05,96581.0,96580.0,0.026]
["bitfinex","BTCUSD",1735892602403,7.903e-05,96581.0,96580.0,1.526]
["bitfinex","BTCUSD",1735892613055,7.903e-05,96581.0,96580.0,1.53629737]
["bitfinex","BTCUSD",1735892615495,7.903e-05,96581.0,96580.0,1.526]
["bitfinex","BTCUSD",1735892618297,7.903e-05,96581.0,96580.0,1.5261708]
["bitfinex","BTCUSD",1735892636920,7.903e-05,96581.0,96580.0,1.5031708]
["bitfinex","BTCUSD",1735892638677,7.903e-05,96581.0,96580.0,0.0031708]
["bitfinex","BTCUSD",1735892638880,0.20715903,96581.0,96580.0,0.0031708]
["bitfinex","BTCUSD",1735892639120,0.21736394,96581.0,96580.0,0.0031708]
["bitfinex","BTCUSD",1735892639328,0.22401557,96581.0,96580.0,0.0031708]
["bitfinex","BTCUSD",1735892639704,0.22401557,96581.0,96580.0,0.0021708]
["bitfinex","BTCUSD",1735892639959,0.22501557,96581.0,96580.0,0.0021708]
["bitfinex","BTCUSD",1735892640164,0.22501557,96581.0,96580.0,0.0001708]
["bitfinex","BTCUSD",1735892640327,0.22601557,96581.0,96580.0,0.0001708]
["bitfinex","BTCUSD",1735892640523,0.22501557,96581.0,96580.0,0.0001708]
["bitfinex","BTCUSD",1735892640754,0.36497423,96581.0,96580.0,0.0001708]
["bitfinex","BTCUSD",1735892642151,0.46996055,96581.0,96580.0,0.0001708]
["bitfinex","BTCUSD",1735892642351,0.33000189,96581.0,96580.0,0.0001708]
["bitfinex","BTCUSD",1735892643222,0.32900189,96581.0,96580.0,0.0001708]
["bitfinex","BTCUSD",1735892643630,0.33200189,96581.0,96580.0,0.0001708]
["bitfinex","BTCUSD",1735892643860,0.47096055,96581.0,96580.0,0.0001708]
["bitfinex","BTCUSD",1735892644060,0.46796055,96581.0,96580.0,0.0001708]
["bitfinex","BTCUSD",1735892644286,0.46996055,96581.0,96580.0,0.0011708]
["bitfinex","BTCUSD",1735892644636,0.46796055,96581.0,96580.0,0.0001708]
["bitfinex","BTCUSD",1735892645023,0.32800189,96581.0,96580.0,0.0001708]
["bitfinex","BTCUSD",1735892645228,0.33200189,96581.0,96580.0,0.0001708]
["bitfinex","BTCUSD",1735892645973,0.33500189,96581.0,96580.0,0.0011708]
["bitfinex","BTCUSD",1735892649979,0.48500189,96581.0,96580.0,0.0011708]
["bitfinex","BTCUSD",1735892651960,0.42809195,96581.0,96580.0,0.0011708]
["bitfinex","BTCUSD",1735892653245,0.33500189,96581.0,96580.0,0.0011708]
["bitfinex","BTCUSD",1735892672515,0.58500189,96581.0,96580.0,0.0011708]
["bitfinex","BTCUSD",1735892673189,0.68500189,96581.0,96580.0,0.0011708]
["bitfinex","BTCUSD",1735892673881,0.68200189,96581.0,96580.0,0.0001708]
["bitfinex","BTCUSD",1735892674090,0.68100189,96581.0,96580.0,0.0011708]
["bitfinex","BTCUSD",1735892674420,0.68600189,96581.0,96580.0,0.0011708]
["bitfinex","BTCUSD",1735892675370,0.87195936,96581.0,96580.0,0.0011708]
["bitfinex","BTCUSD",1735892676337,1.01143744,96581.0,96580.0,0.0011708]
["bitfinex","BTCUSD",1735892676586,0.82547997,96581.0,96580.0,0.0011708]
["bitfinex","BTCUSD",1735892677210,0.62547997,96581.0,96580.0,0.0011708]
["bitfinex","BTCUSD",1735892677944,0.48600189,96581.0,96580.0,0.0011708]
["bitfinex","BTCUSD",1735892680109,0.57902581,96581.0,96580.0,0.0011708]
["bitfinex","BTCUSD",1735892681536,0.48600189,96581.0,96580.0,0.0011708]
["bitfinex","BTCUSD",1735892682486,0.58600189,96581.0,96580.0,0.0011708]
["bitfinex","BTCUSD",1735892685152,0.48600189,96581.0,96580.0,0.0011708]
["bitfinex","BTCUSD",1735892731092,0.765552,96581.0,96580.0,0.0011708]
["bitfinex","BTCUSD",1735892732415,0.48600189,96581.0,96580.0,0.0011708]
["bitfinex","BTCUSD",1735892735798,0.58600189,96581.0,96580.0,0.0011708]
["bitfinex","BTCUSD",1735892737819,0.99261999,96581.0,96580.0,0.0011708]
["bitfinex","BTCUSD",1735892746336,0.99261999,96581.0,96570.0,0.005]
["bitfinex","BTCUSD",1735892746508,0.457101,96571.0,96570.0,0.005]
["bitfinex","BTCUSD",1735892746711,0.56108732,96571.0,96570.0,0.005]
["bitfinex","BTCUSD",1735892746919,0.56602074,96571.0,96570.0,0.005]
["bitfinex","BTCUSD",1735892747781,0.57302074,96571.0,96570.0,0.006]
["bitfinex","BTCUSD",1735892748387,0.57602074,96571.0,96570.0,0.006]
["bitfinex","BTCUSD",1735892748595,0.97563884,96571.0,96570.0,0.005]
["bitfinex","BTCUSD",1735892748957,0.98363884,96571.0,96570.0,0.006]
["bitfinex","BTCUSD",1735892749814,0.58442806,96571.0,96570.0,0.006]
["bitfinex","BTCUSD",1735892750453,0.58842806,96571.0,96570.0,0.006]
["bitfinex","BTCUSD",1735892751112,0.6087655,96571.0,96570.0,0.006]
["bitfinex","BTCUSD",1735892759815,0.6087655,96571.0,96570.0,0.0061708]
["bitfinex","BTCUSD",1735892762948,0.6047655,96571.0,96570.0,0.0061708]
["bitfinex","BTCUSD",1735892763087,0.6097655,96571.0,96570.0,0.0061708]
["bitfinex","BTCUSD",1735892763729,0.6017655,96571.0,96570.0,0.0051708]
["bitfinex","BTCUSD",1735892764738,0.6107655,96571.0,96570.0,0.0061708]
["bitfinex","BTCUSD",1735892776633,0.60583208,96571.0,96570.0,0.0061708]
["bitfinex","BTCUSD",1735892778575,0.8098184,96571.0,96570.0,0.0061708]
["bitfinex","BTCUSD",1735892778916,0.70583208,96571.0,96570.0,0.0061708]
["bitfinex","BTCUSD",1735892780705,1.11206213,96571.0,96570.0,0.0061708]
["bitfinex","BTCUSD",1735892799360,1.01206213,96571.0,96570.0,0.0061708]
["bitfinex","BTCUSD",1735892813673,1.32544971,96571.0,96570.0,0.0061708]
["bitfinex","BTCUSD",1735892818610,1.01206213,96571.0,96570.0,0.0061708]
["bitfinex","BTCUSD",1735892819850,1.32544971,96571.0,96570.0,0.0061708]
["bitfinex","BTCUSD",1735892827276,1.01206213,96571.0,96570.0,0.0061708]
["bitfinex","BTCUSD",1735892846149,0.307127,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892846357,0.41111332,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892846581,0.56111332,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892847335,0.56411332,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892847632,0.66411332,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892848419,1.07734337,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892848646,1.06734337,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892848848,1.07234337,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892849353,1.08134337,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892850099,1.07634337,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892850345,1.08234337,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892851579,1.39700815,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892854199,1.40763991,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892854421,1.09297513,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892860195,1.12475167,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892860740,1.09297513,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892866956,1.09255739,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892874295,1.08655739,96559.0,96558.0,0.00011477]
["bitfinex","BTCUSD",1735892874496,1.08655739,96559.0,96550.0,8e-07]
["bitfinex","BTCUSD",1735892874497,0.55661779,96551.0,96550.0,8e-07]
["bitfinex","BTCUSD",1735892874697,0.66060411,96551.0,96550.0,8e-07]
["bitfinex","BTCUSD",1735892875940,1.06683416,96551.0,96550.0,8e-07]
["bitfinex","BTCUSD",1735892876499,1.07583416,96551.0,96550.0,8e-07]
["bitfinex","BTCUSD",1735892877756,1.08283416,96551.0,96550.0,8e-07]
["bitfinex","BTCUSD",1735892877996,1.18682048,96551.0,96550.0,8e-07]
["bitfinex","BTCUSD",1735892878602,1.18682048,96551.0,96535.0,0.0001708]
["bitfinex","BTCUSD",1735892878603,0.09958226,96529.0,96522.0,0.0001708]
["bitfinex","BTCUSD",1735892878818,0.207176,96536.0,96522.0,0.00025222]
["bitfinex","BTCUSD",1735892878819,0.56077258,96523.0,96522.0,0.00025222]
["bitfinex","BTCUSD",1735892879046,0.34947379,96519.0,96518.0,8.142e-05]
["bitfinex","BTCUSD",1735892879275,0.207251,96501.0,96491.0,0.09289814]
["bitfinex","BTCUSD",1735892879489,0.31123732,96501.0,96500.0,0.29066393]
["bitfinex","BTCUSD",1735892880129,0.33153695,96501.0,96500.0,0.29066393]
["bitfinex","BTCUSD",1735892881227,0.74484716,96501.0,96500.0,0.29066393]
["bitfinex","BTCUSD",1735892881459,0.68101074,96501.0,96500.0,0.29066393]
["bitfinex","BTCUSD",1735892881680,0.69152706,96501.0,96500.0,0.22065218]
["bitfinex","BTCUSD",1735892881909,0.69952706,96501.0,96500.0,0.06721499]
["bitfinex","BTCUSD",1735892882347,0.69152706,96501.0,96500.0,0.06721499]
["bitfinex","BTCUSD",1735892882814,0.70052706,96501.0,96500.0,0.06721499]
["bitfinex","BTCUSD",1735892883107,0.69652706,96501.0,96500.0,0.06721499]
["bitfinex","BTCUSD",1735892883325,1.02664539,96501.0,96500.0,0.06721499]
["bitfinex","BTCUSD",1735892883531,1.02164539,96501.0,96500.0,0.04821499]
["bitfinex","BTCUSD",1735892884661,1.01264539,96501.0,96500.0,0.04821499]
["bitfinex","BTCUSD",1735892884940,1.02864539,96501.0,96500.0,0.04821499]
["bitfinex","BTCUSD",1735892885419,1.02164539,96501.0,96500.0,0.04821499]
["bitfinex","BTCUSD",1735892885630,1.02864539,96501.0,96500.0,0.04821499]
["bitfinex","BTCUSD",1735892885836,1.02864539,96501.0,96500.0,0.02748899]
["bitfinex","BTCUSD",1735892886038,1.02864539,96501.0,96500.0,9.9e-07]
["bitfinex","BTCUSD",1735892886974,0.34947379,96500.0,96499.0,7.9e-07]
["bitfinex","BTCUSD",1735892887194,0.45346011,96500.0,96499.0,9.4e-07]
["bitfinex","BTCUSD",1735892887860,0.45346011,96500.0,96493.0,0.05]
["bitfinex","BTCUSD",1735892887861,0.19947379,96496.0,96495.0,8e-07]
["bitfinex","BTCUSD",1735892888079,0.45346011,96496.0,96495.0,8e-07]
["bitfinex","BTCUSD",1735892888442,0.45346011,96496.0,96476.0,0.006]
["bitfinex","BTCUSD",1735892888443,0.34947379,96477.0,96476.0,0.0053168]
["bitfinex","BTCUSD",1735892888650,0.45346011,96477.0,96476.0,0.0053168]
["bitfinex","BTCUSD",1735892889310,0.45346011,96477.0,96476.0,8e-07]
["bitfinex","BTCUSD",1735892889532,0.70190107,96477.0,96476.0,8e-07]
["bitfinex","BTCUSD",1735892889713,0.71574397,96477.0,96476.0,8e-07]
["bitfinex","BTCUSD",1735892890557,0.74064932,96477.0,96476.0,8e-07]
["bitfinex","BTCUSD",1735892890760,0.74964932,96477.0,96476.0,8e-07]
["bitfinex","BTCUSD",1735892891179,0.7810097,96477.0,96476.0,8e-07]
["bitfinex","BTCUSD",1735892891386,0.45691726,96462.0,96461.0,0.0001708]
["bitfinex","BTCUSD",1735892891611,0.56969483,96462.0,96461.0,0.0001708]
["bitfinex","BTCUSD",1735892891789,0.59519779,96462.0,96461.0,0.0001708]
["bitfinex","BTCUSD",1735892892001,0.60398904,96462.0,96461.0,0.0001708]
["bitfinex","BTCUSD",1735892892644,0.60898904,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892894111,0.61798904,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892894521,0.71788057,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892895374,0.69237761,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892895829,0.71788057,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892897534,0.73155786,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892897747,0.74147313,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892897944,0.73647313,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892898172,0.75247313,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892898368,0.74347313,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892898734,0.73647313,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892898945,0.6455816,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892899153,0.75247313,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892899945,0.76287951,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892901051,0.75587951,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892901256,0.75487951,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892901636,0.76387951,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892906349,0.73837655,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892906499,0.66398798,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892906702,0.76387951,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892906934,0.7090549,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892908579,0.72679844,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892910740,0.72766913,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892911116,0.7090549,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892911616,0.73455786,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892912478,0.7090549,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892925430,1.03226632,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892929269,1.48588389,96462.0,96461.0,0.00066248]
["bitfinex","BTCUSD",1735892931543,0.55682579,96454.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735892931684,0.66081211,96454.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735892932720,1.11442968,96454.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735892932943,1.4376411,96454.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735892933261,1.3966411,96454.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735892933863,1.4026411,96454.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735892949023,1.25316731,96454.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735892949568,1.35305884,96454.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735892950513,1.35322984,96454.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735892952144,1.4028121,96454.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735892954007,1.3878121,96454.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735892954215,1.3948121,96454.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735892954423,1.4038121,96454.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735892957574,0.04958226,96439.0,96431.0,0.0002]
["bitfinex","BTCUSD",1735892957726,0.2074,96432.0,96431.0,0.00024915]
["bitfinex","BTCUSD",1735892957945,0.31138632,96432.0,96431.0,0.00024915]
["bitfinex","BTCUSD",1735892959162,0.46138632,96432.0,96431.0,0.00024915]
["bitfinex","BTCUSD",1735892959390,0.78459774,96432.0,96431.0,0.00024915]
["bitfinex","BTCUSD",1735892960008,0.79259774,96432.0,96431.0,0.00024915]
["bitfinex","BTCUSD",1735892960470,0.84218,96432.0,96431.0,0.00024915]
["bitfinex","BTCUSD",1735892960886,0.85271065,96432.0,96431.0,0.00024915]
["bitfinex","BTCUSD",1735892961262,0.84771065,96432.0,96431.0,0.00024915]
["bitfinex","BTCUSD",1735892961675,0.85371065,96432.0,96431.0,0.00024915]
["bitfinex","BTCUSD",1735892961823,0.85371065,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735892962030,0.85771065,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735892965604,0.87850971,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735892968033,0.80812839,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735892975090,0.79912839,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735892975389,0.80412839,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735892975586,0.80912839,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735892978319,0.80412839,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735892978522,0.80912839,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735892979155,0.80412839,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735892979573,0.80912839,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735892980263,0.80012839,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735892980498,0.80912839,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735892986116,0.85871065,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735892999108,1.13873137,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735893000166,1.31358286,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735893001806,1.30305221,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735893004349,1.61807552,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735893004567,1.60907552,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735893004771,1.60407552,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735893004953,1.61307552,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735893005190,1.60907552,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735893005588,1.61807552,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735893006015,1.30305221,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735893006220,1.38112083,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735893006432,1.30305221,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735893006631,1.40294374,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735893007263,1.39794374,96432.0,96431.0,0.00033465]
["bitfinex","BTCUSD",1735893007472,1.39794374,96432.0,96419.0,0.05]
["bitfinex","BTCUSD",1735893007473,0.09989153,96425.0,96419.0,0.05]
["bitfinex","BTCUSD",1735893007677,0.46141132,96420.0,96419.0,0.05004916]
["bitfinex","BTCUSD",1735893008915,0.47041132,96420.0,96419.0,0.05004916]
["bitfinex","BTCUSD",1735893009379,1.25449495,96420.0,96419.0,0.05004916]
["bitfinex","BTCUSD",1735893010222,1.24549495,96420.0,96419.0,0.05004916]
["bitfinex","BTCUSD",1735893010428,1.26509558,96420.0,96419.0,0.05004916]
["bitfinex","BTCUSD",1735893012331,1.41456937,96420.0,96419.0,0.05004916]
["bitfinex","BTCUSD",1735893012783,1.41456937,96420.0,96419.0,0.01808646]
["bitfinex","BTCUSD",1735893015044,1.41456937,96420.0,96419.0,0.00099877]
["bitfinex","BTCUSD",1735893015255,1.40396874,96420.0,96419.0,0.00099877]
["bitfinex","BTCUSD",1735893015682,1.39796874,96420.0,96419.0,0.00099877]
["bitfinex","BTCUSD",1735893015899,1.39596874,96420.0,96419.0,0.00099877]
["bitfinex","BTCUSD",1735893017769,1.40496874,96420.0,96419.0,0.00099877]
["bitfinex","BTCUSD",1735893017992,1.38896874,96420.0,96419.0,0.00099877]
["bitfinex","BTCUSD",1735893018197,1.40596874,96420.0,96419.0,0.00099877]
["bitfinex","BTCUSD",1735893018611,0.35746,96404.0,96402.0,0.000171]
["bitfinex","BTCUSD",1735893018780,0.46144632,96404.0,96403.0,0.00021997]
["bitfinex","BTCUSD",1735893019779,0.46744632,96404.0,96403.0,0.00021997]
["bitfinex","BTCUSD",1735893020655,0.79065774,96404.0,96403.0,0.00021997]
["bitfinex","BTCUSD",1735893021291,0.79365774,96404.0,96403.0,0.00021997]
["bitfinex","BTCUSD",1735893021491,0.79965774,96404.0,96403.0,0.00021997]
["bitfinex","BTCUSD",1735893022063,0.79065774,96404.0,96403.0,0.00021997]
["bitfinex","BTCUSD",1735893022492,0.79965774,96404.0,96403.0,0.00021997]
["bitfinex","BTCUSD",1735893023071,0.81992268,96404.0,96403.0,0.00021997]
["bitfinex","BTCUSD",1735893024784,0.83040756,96404.0,96403.0,0.00021997]
["bitfinex","BTCUSD",1735893033182,0.87998982,96404.0,96403.0,0.00021997]
["bitfinex","BTCUSD",1735893034013,0.87998982,96404.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735893034014,0.04958226,96393.0,96391.0,0.0002]
["bitfinex","BTCUSD",1735893034218,0.357511,96380.0,96353.0,0.05048774]
["bitfinex","BTCUSD",1735893034431,0.56138885,96380.0,96379.0,0.00035856]
["bitfinex","BTCUSD",1735893035132,0.61097111,96380.0,96379.0,0.00035856]
["bitfinex","BTCUSD",1735893035338,0.25712626,96365.0,96353.0,7e-05]
["bitfinex","BTCUSD",1735893035559,0.40692686,96357.0,96353.0,7e-05]
["bitfinex","BTCUSD",1735893035777,0.46133092,96357.0,96353.0,7e-05]
["bitfinex","BTCUSD",1735893035999,0.46133092,96357.0,96356.0,0.00057666]
["bitfinex","BTCUSD",1735893036439,0.51091318,96357.0,96356.0,0.00057666]
["bitfinex","BTCUSD",1735893037738,0.51291318,96357.0,96356.0,0.00057666]
["bitfinex","BTCUSD",1735893037949,0.52191318,96357.0,96356.0,0.00057666]
["bitfinex","BTCUSD",1735893038149,0.51991318,96357.0,96356.0,0.00057666]
["bitfinex","BTCUSD",1735893038361,0.52391318,96357.0,96356.0,0.00057666]
["bitfinex","BTCUSD",1735893040048,0.53433232,96357.0,96356.0,0.00057666]
["bitfinex","BTCUSD",1735893040481,0.55540555,96357.0,96356.0,0.00057666]
["bitfinex","BTCUSD",1735893041422,0.7592834,96357.0,96356.0,0.00057666]
["bitfinex","BTCUSD",1735893041643,0.65145708,96357.0,96356.0,0.00057666]
["bitfinex","BTCUSD",1735893043742,0.14947379,96352.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735893043960,0.40346011,96352.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735893044969,0.40946011,96352.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735893045148,0.41246011,96352.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735893047584,0.31256858,96352.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735893047791,0.41246011,96352.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735893049457,0.31256858,96352.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735893049667,0.26298632,96352.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735893049891,0.11298632,96352.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735893050109,0.009,96352.0,96351.0,0.07361774]
["bitfinex","BTCUSD",1735893050329,0.009,96352.0,96351.0,1.5002]
["bitfinex","BTCUSD",1735893050542,0.11298632,96352.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735893050747,0.009,96352.0,96351.0,0.28119174]
["bitfinex","BTCUSD",1735893051639,0.009,96352.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735893051640,0.11298632,96352.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735893054752,0.12318952,96352.0,96351.0,0.0002]
["bitfinex","BTCUSD",1735893055590,0.12318952,96352.0,96351.0,0.0002855]
["bitfinex","BTCUSD",1735893064463,0.33076152,96352.0,96351.0,0.0002855]
["bitfinex","BTCUSD",1735893070674,0.48076152,96352.0,96351.0,0.0002855]
["bitfinex","BTCUSD",1735893074371,0.80492084,96352.0,96351.0,0.0002855]
["bitfinex","BTCUSD",1735893076249,0.44734884,96352.0,96351.0,0.0002855]
["bitfinex","BTCUSD",1735893076454,0.34336252,96352.0,96351.0,0.0002855]
["bitfinex","BTCUSD",1735893076669,0.33315932,96352.0,96351.0,0.0002855]
["bitfinex","BTCUSD",1735893076843,0.56530883,96352.0,96351.0,0.0002855]
["bitfinex","BTCUSD",1735893077053,0.56530883,96352.0,96351.0,0.07370324]
["bitfinex","BTCUSD",1735893077299,0.56530883,96352.0,96351.0,0.07381171]
["bitfinex","BTCUSD",1735893078048,0.009,96352.0,96351.0,0.07381171]
["bitfinex","BTCUSD",1735893078503,0.009,96352.0,96351.0,0.17779803]
["bitfinex","BTCUSD",1735893079259,0.006,96352.0,96351.0,0.17779803]
["bitfinex","BTCUSD",1735893079658,0.007,96352.0,96351.0,0.17779803]
["bitfinex","BTCUSD",1735893080063,0.000171,96356.0,96353.0,0.023]
["bitfinex","BTCUSD",1735893080267,0.000171,96356.0,96355.0,0.02310847]
["bitfinex","BTCUSD",1735893080487,0.000171,96356.0,96355.0,1.62709479]
["bitfinex","BTCUSD",1735893081015,0.000171,96356.0,96355.0,1.67751253]
["bitfinex","BTCUSD",1735893081698,0.001171,96356.0,96355.0,1.67951253]
["bitfinex","BTCUSD",1735893089121,0.001171,96356.0,96355.0,1.77951253]
["bitfinex","BTCUSD",1735893090534,0.001171,96356.0,96355.0,1.67951253]
["bitfinex","BTCUSD",1735893097646,0.001171,96356.0,96355.0,1.55241774]
["bitfinex","BTCUSD",1735893097861,0.001171,96356.0,96355.0,0.05241774]
["bitfinex","BTCUSD",1735893098062,0.001171,96356.0,96355.0,0.05252621]
["bitfinex","BTCUSD",1735893098173,0.001171,96356.0,96355.0,0.05241774]
["bitfinex","BTCUSD",1735893098378,0.001171,96356.0,96355.0,0.07552621]
["bitfinex","BTCUSD",1735893098713,0.001171,96356.0,96355.0,0.07541774]
["bitfinex","BTCUSD",1735893098917,0.001171,96356.0,96355.0,0.00210847]
["bitfinex","BTCUSD",1735893099119,0.000171,96356.0,96355.0,0.00010847]
["bitfinex","BTCUSD",1735893099323,0.001171,96356.0,96355.0,0.05152621]
["bitfinex","BTCUSD",1735893099729,0.001171,96356.0,96355.0,0.07441774]
["bitfinex","BTCUSD",1735893100304,0.001171,96356.0,96355.0,0.05141774]
["bitfinex","BTCUSD",1735893100683,0.001171,96356.0,96355.0,0.05152621]
["bitfinex","BTCUSD",1735893100881,0.001171,96356.0,96355.0,0.05141774]
["bitfinex","BTCUSD",1735893101114,0.001171,96356.0,96355.0,0.001]
["bitfinex","BTCUSD",1735893101760,0.10515732,96356.0,96355.0,0.001]
["bitfinex","BTCUSD",1735893102618,0.10615732,96356.0,96355.0,0.001]
["bitfinex","BTCUSD",1735893102856,0.41513,96355.0,96351.0,0.0002855]
["bitfinex","BTCUSD",1735893103061,0.20757,96353.0,96351.0,0.0002855]
["bitfinex","BTCUSD",1735893103264,0.10398632,96352.0,96351.0,0.0002855]
["bitfinex","BTCUSD",1735893104724,0.11098632,96352.0,96351.0,0.0002855]
["bitfinex","BTCUSD",1735893106211,0.11398632,96352.0,96351.0,0.0002855]
["bitfinex","BTCUSD",1735893107800,0.12445798,96352.0,96351.0,0.0002855]
["bitfinex","BTCUSD",1735893113106,0.12445798,96352.0,96334.0,8.55e-05]
["bitfinex","BTCUSD",1735893113107,0.35136128,96352.0,96250.0,0.56294999]
["bitfinex","BTCUSD",1735893113310,0.1,96290.0,96289.0,0.16529766]
["bitfinex","BTCUSD",1735893113518,0.2,96288.0,96287.0,0.06877446]
["bitfinex","BTCUSD",1735893113726,0.307727,96280.0,96279.0,0.15445099]
["bitfinex","BTCUSD",1735893113938,0.207727,96280.0,96279.0,0.12108799]
["bitfinex","BTCUSD",1735893114366,0.357727,96280.0,96279.0,0.12108799]
["bitfinex","BTCUSD",1735893114795,0.36861455,96280.0,96279.0,0.12108799]
["bitfinex","BTCUSD",1735893115007,0.47260087,96280.0,96279.0,0.10031499]
["bitfinex","BTCUSD",1735893115210,0.57260087,96280.0,96279.0,0.10031499]
["bitfinex","BTCUSD",1735893115434,0.57260087,96280.0,96271.0,0.0002]
["bitfinex","BTCUSD",1735893115435,0.357744,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1735893115648,0.46173032,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1735893116732,1.28171758,96272.0,96271.0,0.0002]
["bitfinex","BTCUSD",1735893117485,0.15,96271.0,96254.0,8.55e-05]
["bitfinex","BTCUSD",1735893117715,0.207756,96267.0,96254.0,8.55e-05]
["bitfinex","BTCUSD",1735893117909,0.207759,96265.0,96254.0,8.55e-05]
["bitfinex","BTCUSD",1735893118186,0.10398632,96264.0,96256.0,0.02484491]
["bitfinex","BTCUSD",1735893118400,0.81998726,96272.0,96268.0,0.207751]
["bitfinex","BTCUSD",1735893118611,0.4783259,96272.0,96271.0,0.207746]
["bitfinex","BTCUSD",1735893118819,0.1,96269.0,96240.0,0.06751542]
["bitfinex","BTCUSD",1735893119053,0.1,96269.0,96264.0,0.20776]
["bitfinex","BTCUSD",1735893119291,0.1,96269.0,96251.0,0.20779]
["bitfinex","BTCUSD",1735893119292,0.68332272,96275.0,96272.0,0.207744]
["bitfinex","BTCUSD",1735893119497,0.00048975,96280.0,96277.0,0.207733]
["bitfinex","BTCUSD",1735893119728,0.03248458,96277.0,96269.0,0.20775]
["bitfinex","BTCUSD",1735893119972,0.03248458,96275.0,96266.0,0.207757]
["bitfinex","BTCUSD",1735893120208,0.03248458,96260.0,96252.0,0.207787]
["bitfinex","BTCUSD",1735893120411,0.1,96269.0,96250.0,0.12424382]
["bitfinex","BTCUSD",1735893120618,0.13248458,96269.0,96251.0,0.41558]
["bitfinex","BTCUSD",1735893120830,0.13248458,96269.0,96263.0,0.207762]
["bitfinex","BTCUSD",1735893121457,0.13248458,96269.0,96264.0,0.023]
["bitfinex","BTCUSD",1735893122070,0.13248458,96269.0,96259.0,0.207771]
["bitfinex","BTCUSD",1735893122071,0.03248458,96267.0,96259.0,0.207771]
["bitfinex","BTCUSD",1735893122277,0.03248458,96265.0,96259.0,0.207771]
["bitfinex","BTCUSD",1735893122487,0.03248458,96265.0,96260.0,0.023]
["bitfinex","BTCUSD",1735893122872,0.03248458,96263.0,96256.0,0.207777]
["bitfinex","BTCUSD",1735893123093,0.03248458,96263.0,96257.0,0.023]
["bitfinex","BTCUSD",1735893123865,0.03248458,96263.0,96256.0,0.207777]
["bitfinex","BTCUSD",1735893124227,0.03248458,96259.0,96252.0,0.207786]
["bitfinex","BTCUSD",1735893124502,0.03248458,96259.0,96222.0,0.00082]
["bitfinex","BTCUSD",1735893124503,0.03248458,96252.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735893124710,0.03248458,96242.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735893124886,0.03248458,96238.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735893125086,0.03248458,96238.0,96233.0,0.207827]
["bitfinex","BTCUSD",1735893125338,0.03248458,96239.0,96233.0,0.207827]
["bitfinex","BTCUSD",1735893125727,0.03248458,96238.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735893125901,0.1364709,96238.0,96231.0,0.0002]
["bitfinex","BTCUSD",1735893126101,0.1364709,96238.0,96237.0,0.00020914]
["bitfinex","BTCUSD",1735893126656,0.03248458,96241.0,96237.0,0.00010432]
["bitfinex","BTCUSD",1735893126906,0.03248458,96241.0,96238.0,0.207818]
["bitfinex","BTCUSD",1735893127530,0.03248458,96241.0,96237.0,0.00010432]
["bitfinex","BTCUSD",1735893127734,0.03248458,96239.0,96237.0,0.00010432]
["bitfinex","BTCUSD",1735893127929,0.03248458,96238.0,96237.0,0.00010432]
["bitfinex","BTCUSD",1735893130343,0.03248458,96235.0,96230.0,0.023]
["bitfinex","BTCUSD",1735893130757,0.03248458,96235.0,96232.0,0.023]
["bitfinex","BTCUSD",1735893131327,0.03248458,96235.0,96230.0,0.023]
["bitfinex","BTCUSD",1735893132510,0.03248458,96235.0,96219.0,0.207858]
["bitfinex","BTCUSD",1735893133144,0.03248458,96235.0,96231.0,0.207832]
["bitfinex","BTCUSD",1735893133543,0.03248458,96235.0,96227.0,0.207839]
["bitfinex","BTCUSD",1735893134091,0.03248458,96234.0,96227.0,0.207839]
["bitfinex","BTCUSD",1735893134316,0.03248458,96232.0,96223.0,0.20785]
["bitfinex","BTCUSD",1735893135387,0.03248458,96230.0,96217.0,0.207862]
["bitfinex","BTCUSD",1735893135863,0.03248458,96230.0,96222.0,0.208672]
["bitfinex","BTCUSD",1735893138299,0.03248458,96226.0,96222.0,0.00032]
["bitfinex","BTCUSD",1735893138506,0.03248458,96226.0,96222.0,0.0004056]
["bitfinex","BTCUSD",1735893141267,0.03248458,96224.0,96222.0,0.0004056]
["bitfinex","BTCUSD",1735893141887,0.03248458,96223.0,96222.0,0.0004056]
["bitfinex","BTCUSD",1735893142301,0.03248458,96223.0,96222.0,0.0003356]
["bitfinex","BTCUSD",1735893144030,0.03248458,96223.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735893144237,0.03248458,96221.0,96213.0,0.207871]
["bitfinex","BTCUSD",1735893145150,0.03248458,96220.0,96207.0,1.50014712]
["bitfinex","BTCUSD",1735893145471,0.03248458,96220.0,96217.0,0.207862]
["bitfinex","BTCUSD",1735893146875,0.03248458,96221.0,96217.0,0.207862]
["bitfinex","BTCUSD",1735893148659,0.03248458,96225.0,96214.0,0.207868]
["bitfinex","BTCUSD",1735893148937,0.03248458,96226.0,96220.0,0.207856]
["bitfinex","BTCUSD",1735893149501,0.03248458,96226.0,96221.0,0.207854]
["bitfinex","BTCUSD",1735893151194,0.03248458,96226.0,96207.0,1.50014712]
["bitfinex","BTCUSD",1735893151374,0.03248458,96223.0,96217.0,8.56e-05]
["bitfinex","BTCUSD",1735893151786,0.03248458,96223.0,96217.0,0.2079476]
["bitfinex","BTCUSD",1735893155921,0.03248458,96223.0,96217.0,8.56e-05]
["bitfinex","BTCUSD",1735893156123,0.03248458,96219.0,96217.0,8.56e-05]
["bitfinex","BTCUSD",1735893156320,0.03248458,96218.0,96217.0,8.56e-05]
["bitfinex","BTCUSD",1735893163928,0.12466759,96218.0,96217.0,8.56e-05]
["bitfinex","BTCUSD",1735893165730,0.03248458,96218.0,96217.0,8.56e-05]
["bitfinex","BTCUSD",1735893166734,0.17075909,96218.0,96217.0,8.56e-05]
["bitfinex","BTCUSD",1735893168193,0.03248458,96218.0,96217.0,8.56e-05]
["bitfinex","BTCUSD",1735893169747,0.1364709,96218.0,96217.0,8.56e-05]
["bitfinex","BTCUSD",1735893171221,0.479455,96218.0,96217.0,8.56e-05]
["bitfinex","BTCUSD",1735893171466,0.49004238,96218.0,96217.0,8.56e-05]
["bitfinex","BTCUSD",1735893171710,0.207863,96217.0,96207.0,0.00014712]
["bitfinex","BTCUSD",1735893171915,0.10398632,96216.0,96207.0,0.00014712]
["bitfinex","BTCUSD",1735893172397,0.03248458,96214.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735893172630,0.03248458,96208.0,96207.0,0.00014712]
["bitfinex","BTCUSD",1735893173109,0.03248458,96216.0,96207.0,0.00014712]
["bitfinex","BTCUSD",1735893173358,0.09293348,96210.0,96207.0,0.00014712]
["bitfinex","BTCUSD",1735893173855,0.09293348,96210.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735893174550,0.03248458,96213.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735893176016,0.03248458,96213.0,96211.0,0.207874]
["bitfinex","BTCUSD",1735893177060,0.12541806,96213.0,96211.0,0.207874]
["bitfinex","BTCUSD",1735893178410,0.03248458,96213.0,96208.0,0.2079674]
["bitfinex","BTCUSD",1735893179288,0.09296947,96211.0,96208.0,0.2079674]
["bitfinex","BTCUSD",1735893180203,0.09296947,96211.0,96208.0,0.4158494]
["bitfinex","BTCUSD",1735893180691,0.09296947,96212.0,96208.0,0.2079674]
["bitfinex","BTCUSD",1735893181805,0.09296947,96212.0,96208.0,8.54e-05]
["bitfinex","BTCUSD",1735893182057,0.09296947,96211.0,96208.0,8.54e-05]
["bitfinex","BTCUSD",1735893182332,0.12545405,96211.0,96208.0,8.54e-05]
["bitfinex","BTCUSD",1735893182822,0.03248458,96211.0,96208.0,8.54e-05]
["bitfinex","BTCUSD",1735893183555,0.23233371,96210.0,96208.0,8.54e-05]
["bitfinex","BTCUSD",1735893184357,0.03248458,96209.0,96208.0,8.54e-05]
["bitfinex","BTCUSD",1735893185700,0.60812144,96209.0,96208.0,8.54e-05]
["bitfinex","BTCUSD",1735893185959,0.71210776,96209.0,96208.0,8.54e-05]
["bitfinex","BTCUSD",1735893187483,0.47977405,96209.0,96208.0,8.54e-05]
["bitfinex","BTCUSD",1735893187729,0.207882,96208.0,96207.0,0.00013544]
["bitfinex","BTCUSD",1735893187998,0.31186832,96208.0,96207.0,0.00013544]
["bitfinex","BTCUSD",1735893189561,0.88738361,96208.0,96207.0,0.00013544]
["bitfinex","BTCUSD",1735893189764,0.93043677,96208.0,96207.0,0.00013544]
["bitfinex","BTCUSD",1735893190965,0.69822463,96208.0,96207.0,0.00013544]
["bitfinex","BTCUSD",1735893192341,0.69822463,96208.0,96207.0,0.00022084]
["bitfinex","BTCUSD",1735893192747,0.94822463,96208.0,96207.0,0.00022084]
["bitfinex","BTCUSD",1735893199874,0.38635631,96208.0,96207.0,0.00022084]
["bitfinex","BTCUSD",1735893200074,0.34330315,96208.0,96207.0,0.00022084]
["bitfinex","BTCUSD",1735893201174,0.13929922,96210.0,96207.0,0.00022084]
["bitfinex","BTCUSD",1735893202672,0.0929036,96209.0,96207.0,0.00022084]
["bitfinex","BTCUSD",1735893203156,0.0929036,96209.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735893204433,0.0929036,96211.0,96208.0,0.415764]
["bitfinex","BTCUSD",1735893205201,0.0929036,96211.0,96207.0,0.00022084]
["bitfinex","BTCUSD",1735893205410,0.13929922,96214.0,96207.0,0.00022084]
["bitfinex","BTCUSD",1735893205411,0.03248458,96214.0,96207.0,0.00022084]
["bitfinex","BTCUSD",1735893205814,0.207882,96208.0,96207.0,0.00022084]
["bitfinex","BTCUSD",1735893206018,0.0001708,96209.0,96207.0,0.00022084]
["bitfinex","BTCUSD",1735893206210,0.2080518,96209.0,96207.0,0.00022084]
["bitfinex","BTCUSD",1735893207699,0.0001708,96209.0,96207.0,0.00022084]
["bitfinex","BTCUSD",1735893207911,0.207882,96208.0,96207.0,0.00022084]
["bitfinex","BTCUSD",1735893208938,0.24036658,96208.0,96207.0,0.00022084]
["bitfinex","BTCUSD",1735893209155,0.3443529,96208.0,96207.0,0.00022084]
["bitfinex","BTCUSD",1735893211613,0.68745112,96208.0,96207.0,0.00022084]
["bitfinex","BTCUSD",1735893218969,0.68762192,96208.0,96207.0,0.00022084]
["bitfinex","BTCUSD",1735893221191,0.70883958,96208.0,96207.0,0.00022084]
["bitfinex","BTCUSD",1735893226437,0.68762192,96208.0,96207.0,0.00022084]
["bitfinex","BTCUSD",1735893231249,0.5836356,96208.0,96207.0,0.00022084]
["bitfinex","BTCUSD",1735893238080,0.5836356,96208.0,96207.0,0.00010284]
["bitfinex","BTCUSD",1735893242466,0.68762192,96208.0,96207.0,0.00010284]
["bitfinex","BTCUSD",1735893242718,0.78762192,96208.0,96207.0,0.00010284]
["bitfinex","BTCUSD",1735893242963,0.93762192,96208.0,96207.0,0.00010284]
["bitfinex","BTCUSD",1735893246206,0.93762192,96208.0,96207.0,2.84e-06]
["bitfinex","BTCUSD",1735893252427,1.69564237,96208.0,96207.0,2.84e-06]
["bitfinex","BTCUSD",1735893253446,1.41909334,96208.0,96207.0,2.84e-06]
["bitfinex","BTCUSD",1735893268673,1.31909334,96208.0,96207.0,2.84e-06]
["bitfinex","BTCUSD",1735893268970,1.41909334,96208.0,96207.0,2.84e-06]
["bitfinex","BTCUSD",1735893270313,1.41909334,96208.0,96200.0,0.69020284]
["bitfinex","BTCUSD",1735893270521,0.207898,96201.0,96200.0,0.69020284]
["bitfinex","BTCUSD",1735893272270,0.55099622,96201.0,96200.0,0.69020284]
["bitfinex","BTCUSD",1735893272924,0.55104513,96201.0,96200.0,0.69020284]
["bitfinex","BTCUSD",1735893276627,0.55104513,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893280160,0.34314713,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893280807,0.34314713,96201.0,96200.0,2.19028824]
["bitfinex","BTCUSD",1735893281031,0.34314713,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893281861,0.18646983,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893282950,4.891e-05,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893288112,0.23307506,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893289478,4.891e-05,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893299138,4.891e-05,96201.0,96200.0,2.19028824]
["bitfinex","BTCUSD",1735893301162,0.00021971,96201.0,96200.0,2.19028824]
["bitfinex","BTCUSD",1735893301611,0.00021971,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893302668,0.34331793,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893303850,0.00021971,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893305468,0.34331793,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893306481,0.03270429,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893306680,0.38669061,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893308034,0.72978883,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893308370,0.59331793,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893308572,0.97495827,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893309031,1.07495827,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893309447,1.21142917,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893309651,1.11142917,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893310459,1.21142917,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893310697,1.11142917,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893311142,1.39097277,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893313331,1.49097277,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893313535,1.00933243,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893314951,0.72978883,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893316206,1.2112525,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893324271,1.1112525,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893324473,1.2112525,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893324917,0.8247816,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893325142,0.8247816,96201.0,96200.0,0.89818824]
["bitfinex","BTCUSD",1735893325601,0.8247816,96201.0,96200.0,2.39818824]
["bitfinex","BTCUSD",1735893326892,0.00021971,96201.0,96200.0,2.39818824]
["bitfinex","BTCUSD",1735893328580,0.00021971,96201.0,96200.0,0.89818824]
["bitfinex","BTCUSD",1735893329003,0.00021971,96201.0,96200.0,2.39818824]
["bitfinex","BTCUSD",1735893329652,0.00021971,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893331989,0.00620923,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893332219,0.00021971,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893332424,0.00699267,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893334396,0.21489067,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893335189,0.35136157,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893335359,0.31887699,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893335788,0.21489067,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893338393,0.21776369,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893340469,0.47175001,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893340694,0.60423459,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893341098,0.50024827,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893342502,0.40024827,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893342708,0.50024827,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893343405,0.40024827,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893344517,0.21776369,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893346990,0.00986569,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893347412,0.00021971,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893347588,0.00021971,96201.0,96200.0,0.89818824]
["bitfinex","BTCUSD",1735893348175,0.00021971,96201.0,96200.0,2.39818824]
["bitfinex","BTCUSD",1735893350051,0.00021971,96201.0,96200.0,2.19028824]
["bitfinex","BTCUSD",1735893350683,0.00021971,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893351121,0.20811771,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893351328,0.21745633,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893353814,0.00955833,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893357517,0.00021971,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893358134,0.00958741,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893361819,0.21748541,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893362438,0.24996999,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893364279,0.26049186,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893366204,0.22800728,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893366625,0.21748541,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893383277,0.00958741,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893384493,0.21748541,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893388811,0.00958741,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893389799,0.21748541,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893390134,0.00958741,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893397136,0.00021971,96201.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893397374,0.00021971,96201.0,96200.0,2.19028824]
["bitfinex","BTCUSD",1735893398297,0.00021971,96201.0,96200.0,2.36178998]
["bitfinex","BTCUSD",1735893399337,0.09263042,96216.0,96206.0,0.207885]
["bitfinex","BTCUSD",1735893399546,0.09267963,96216.0,96201.0,0.207898]
["bitfinex","BTCUSD",1735893399678,0.0093499,96215.0,96201.0,0.31188432]
["bitfinex","BTCUSD",1735893399885,4.921e-05,96216.0,96201.0,0.31188432]
["bitfinex","BTCUSD",1735893401942,4.921e-05,96216.0,96201.0,0.33281854]
["bitfinex","BTCUSD",1735893402511,4.921e-05,96216.0,96205.0,0.207888]
["bitfinex","BTCUSD",1735893403137,4.921e-05,96216.0,96203.0,0.06751542]
["bitfinex","BTCUSD",1735893403287,4.921e-05,96216.0,96207.0,0.207883]
["bitfinex","BTCUSD",1735893403491,4.921e-05,96216.0,96211.0,0.207874]
["bitfinex","BTCUSD",1735893403700,4.921e-05,96216.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735893403906,4.921e-05,96216.0,96212.0,0.207873]
["bitfinex","BTCUSD",1735893404110,4.921e-05,96216.0,96209.0,0.31186632]
["bitfinex","BTCUSD",1735893405216,4.921e-05,96216.0,96209.0,0.10398632]
["bitfinex","BTCUSD",1735893406617,4.921e-05,96216.0,96201.0,0.207897]
["bitfinex","BTCUSD",1735893406818,0.00022001,96216.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893407073,0.00939349,96215.0,96200.0,0.69028824]
["bitfinex","BTCUSD",1735893407279,0.00939349,96215.0,96201.0,0.31188432]
["bitfinex","BTCUSD",1735893407488,0.00939349,96215.0,96203.0,0.06751542]
["bitfinex","BTCUSD",1735893407761,0.00022001,96216.0,96204.0,0.10398632]
["bitfinex","BTCUSD",1735893407961,0.00022001,96216.0,96205.0,0.207889]
["bitfinex","BTCUSD",1735893408354,0.20732247,96225.0,96205.0,0.207889]
["bitfinex","BTCUSD",1735893408563,0.207844,96226.0,96209.0,0.20788]
["bitfinex","BTCUSD",1735893408793,0.00939043,96224.0,96209.0,0.31186632]
["bitfinex","BTCUSD",1735893408971,0.207837,96229.0,96209.0,0.31186632]
["bitfinex","BTCUSD",1735893409199,0.207837,96229.0,96210.0,1.5]
["bitfinex","BTCUSD",1735893409377,0.00939043,96228.0,96210.0,1.5]
["bitfinex","BTCUSD",1735893409732,0.00939043,96228.0,96211.0,0.207876]
["bitfinex","BTCUSD",1735893409933,0.207838,96229.0,96211.0,0.207876]
["bitfinex","BTCUSD",1735893410134,0.207841,96227.0,96210.0,1.5]
["bitfinex","BTCUSD",1735893410476,0.207846,96225.0,96210.0,1.5]
["bitfinex","BTCUSD",1735893411143,0.00939043,96224.0,96210.0,1.5]
["bitfinex","BTCUSD",1735893411569,0.207841,96227.0,96210.0,1.5]
["bitfinex","BTCUSD",1735893411954,0.00939043,96226.0,96210.0,1.5]
["bitfinex","BTCUSD",1735893412328,0.207841,96227.0,96210.0,1.5]
["bitfinex","BTCUSD",1735893412537,0.207841,96227.0,96210.0,1.60398632]
["bitfinex","BTCUSD",1735893412743,0.00942196,96226.0,96210.0,1.60398632]
["bitfinex","BTCUSD",1735893413127,0.207839,96229.0,96210.0,1.60398632]
["bitfinex","BTCUSD",1735893413483,0.00942196,96228.0,96210.0,1.60398632]
["bitfinex","BTCUSD",1735893413687,0.00942196,96228.0,96211.0,0.207876]
["bitfinex","BTCUSD",1735893414214,0.207841,96227.0,96211.0,0.207876]
["bitfinex","BTCUSD",1735893414418,0.207841,96227.0,96210.0,1.62483502]
["bitfinex","BTCUSD",1735893415228,0.207841,96227.0,96210.0,1.60398632]
["bitfinex","BTCUSD",1735893418700,0.2080118,96227.0,96210.0,1.60398632]
["bitfinex","BTCUSD",1735893419136,0.207846,96225.0,96210.0,1.60398632]
["bitfinex","BTCUSD",1735893419550,0.00943505,96224.0,96210.0,1.60398632]
["bitfinex","BTCUSD",1735893419965,0.00943505,96223.0,96210.0,1.60398632]
["bitfinex","BTCUSD",1735893420168,0.2080118,96227.0,96210.0,1.60398632]
["bitfinex","BTCUSD",1735893420385,0.00943552,96226.0,96210.0,1.60398632]
["bitfinex","BTCUSD",1735893420602,0.00939552,96226.0,96210.0,1.60398632]
["bitfinex","BTCUSD",1735893420809,0.207852,96222.0,96210.0,1.5]
["bitfinex","BTCUSD",1735893421015,0.0001708,96227.0,96209.0,8.54e-05]
["bitfinex","BTCUSD",1735893421224,0.207859,96219.0,96209.0,8.54e-05]
["bitfinex","BTCUSD",1735893421426,0.207856,96221.0,96209.0,8.54e-05]
["bitfinex","BTCUSD",1735893421829,0.00942885,96220.0,96209.0,8.54e-05]
["bitfinex","BTCUSD",1735893426562,0.00942885,96220.0,96211.0,0.27539142]
["bitfinex","BTCUSD",1735893426771,0.0001708,96227.0,96213.0,0.20787]
["bitfinex","BTCUSD",1735893427157,0.00942909,96226.0,96214.0,1.5]
["bitfinex","BTCUSD",1735893427566,0.0001708,96227.0,96214.0,1.5]
["bitfinex","BTCUSD",1735893427972,0.00943678,96226.0,96214.0,1.5]
["bitfinex","BTCUSD",1735893428383,0.0001708,96227.0,96214.0,1.5]
["bitfinex","BTCUSD",1735893428952,0.00943678,96226.0,96214.0,1.5]
["bitfinex","BTCUSD",1735893429178,0.0001708,96227.0,96215.0,0.10398632]
["bitfinex","BTCUSD",1735893429375,0.0001708,96227.0,96216.0,0.207865]
["bitfinex","BTCUSD",1735893429604,0.0001708,96227.0,96218.0,0.207861]
["bitfinex","BTCUSD",1735893429766,0.0001708,96227.0,96219.0,0.31184532]
["bitfinex","BTCUSD",1735893430959,0.0001708,96227.0,96219.0,0.10398632]
["bitfinex","BTCUSD",1735893431725,0.0001708,96226.0,96219.0,0.10398632]
["bitfinex","BTCUSD",1735893432556,0.0001708,96226.0,96220.0,1.5]
["bitfinex","BTCUSD",1735893434263,0.0001708,96226.0,96219.0,0.10398632]
["bitfinex","BTCUSD",1735893434671,0.0001708,96227.0,96225.0,0.207846]
["bitfinex","BTCUSD",1735893434869,0.13960366,96254.0,96233.0,0.06751542]
["bitfinex","BTCUSD",1735893435071,0.207786,96253.0,96235.0,0.27533942]
["bitfinex","BTCUSD",1735893435270,0.13960366,96254.0,96235.0,0.37932574]
["bitfinex","BTCUSD",1735893435506,0.13960366,96254.0,96239.0,0.207815]
["bitfinex","BTCUSD",1735893435792,0.13960366,96254.0,96240.0,0.17150174]
["bitfinex","BTCUSD",1735893436203,0.207768,96261.0,96240.0,0.17150174]
["bitfinex","BTCUSD",1735893436204,0.30076026,96261.0,96240.0,0.17150174]
["bitfinex","BTCUSD",1735893436403,4.923e-05,96252.0,96241.0,0.27532642]
["bitfinex","BTCUSD",1735893436561,4.923e-05,96252.0,96241.0,0.37931274]
["bitfinex","BTCUSD",1735893436770,4.923e-05,96252.0,96241.0,0.17150174]
["bitfinex","BTCUSD",1735893438088,4.923e-05,96252.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735893438568,4.923e-05,96252.0,96241.0,0.17150174]
["bitfinex","BTCUSD",1735893441291,4.923e-05,96252.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735893442033,4.923e-05,96252.0,96246.0,0.4156]
["bitfinex","BTCUSD",1735893442334,4.923e-05,96252.0,96245.0,0.06751542]
["bitfinex","BTCUSD",1735893442534,4.923e-05,96252.0,96245.0,0.17150174]
["bitfinex","BTCUSD",1735893442740,4.923e-05,96252.0,96251.0,0.27530542]
["bitfinex","BTCUSD",1735893442937,4.923e-05,96252.0,96251.0,0.37929174]
["bitfinex","BTCUSD",1735893443933,0.00022003,96252.0,96251.0,0.37929174]
["bitfinex","BTCUSD",1735893446355,0.00022003,96252.0,96251.0,1.87929174]
["bitfinex","BTCUSD",1735893446980,0.00022003,96252.0,96251.0,1.5]
["bitfinex","BTCUSD",1735893451580,0.00022003,96252.0,96247.0,0.06751542]
["bitfinex","BTCUSD",1735893451810,0.00022003,96252.0,96247.0,0.17150174]
["bitfinex","BTCUSD",1735893452212,0.00022003,96252.0,96248.0,1.5]
["bitfinex","BTCUSD",1735893455909,0.00022003,96252.0,96249.0,0.207794]
["bitfinex","BTCUSD",1735893456519,0.00022003,96252.0,96250.0,1.5]
["bitfinex","BTCUSD",1735893458170,0.00022003,96252.0,96251.0,0.20779]
["bitfinex","BTCUSD",1735893458892,0.00022003,96252.0,96251.0,1.70779]
["bitfinex","BTCUSD",1735893459097,0.00022003,96252.0,96251.0,1.5]
["bitfinex","BTCUSD",1735893468780,0.00022003,96252.0,96245.0,0.06751542]
["bitfinex","BTCUSD",1735893468981,0.00022003,96252.0,96247.0,0.023]
["bitfinex","BTCUSD",1735893469731,0.00022003,96252.0,96249.0,0.023]
["bitfinex","BTCUSD",1735893470481,0.00022003,96252.0,96250.0,1.5]
["bitfinex","BTCUSD",1735893473434,0.00022003,96252.0,96248.0,0.207796]
["bitfinex","BTCUSD",1735893473777,0.00022003,96252.0,96247.0,0.023]
["bitfinex","BTCUSD",1735893474082,0.00022003,96252.0,96249.0,0.023]
["bitfinex","BTCUSD",1735893474615,0.00022003,96252.0,96247.0,0.023]
["bitfinex","BTCUSD",1735893475110,0.00022003,96252.0,96249.0,0.023]
["bitfinex","BTCUSD",1735893475510,0.00022003,96252.0,96246.0,0.2078]
["bitfinex","BTCUSD",1735893475511,0.00022003,96252.0,96247.0,0.023]
["bitfinex","BTCUSD",1735893475756,0.00022003,96252.0,96250.0,0.00780023]
["bitfinex","BTCUSD",1735893475951,0.00022003,96252.0,96249.0,0.023]
["bitfinex","BTCUSD",1735893476198,0.00022003,96252.0,96251.0,0.00780023]
["bitfinex","BTCUSD",1735893480831,0.2070558,96263.0,96251.0,0.00780023]
["bitfinex","BTCUSD",1735893481041,4.92e-05,96263.0,96251.0,0.00780023]
["bitfinex","BTCUSD",1735893481199,0.00964594,96262.0,96252.0,0.00780023]
["bitfinex","BTCUSD",1735893481549,0.00967927,96261.0,96252.0,0.00780023]
["bitfinex","BTCUSD",1735893481836,0.00967927,96261.0,96253.0,0.00780023]
["bitfinex","BTCUSD",1735893482046,4.92e-05,96263.0,96253.0,0.00780023]
["bitfinex","BTCUSD",1735893482222,0.00967927,96260.0,96254.0,0.00780023]
["bitfinex","BTCUSD",1735893482392,4.92e-05,96263.0,96254.0,0.00780023]
["bitfinex","BTCUSD",1735893482591,0.00967927,96259.0,96255.0,0.00780023]
["bitfinex","BTCUSD",1735893482800,4.92e-05,96263.0,96255.0,0.00780023]
["bitfinex","BTCUSD",1735893483004,0.00967927,96258.0,96255.0,0.00780023]
["bitfinex","BTCUSD",1735893483254,4.92e-05,96263.0,96256.0,0.00780023]
["bitfinex","BTCUSD",1735893483411,0.00967927,96257.0,96256.0,0.00780023]
["bitfinex","BTCUSD",1735893483616,0.207766,96262.0,96249.0,0.09236937]
["bitfinex","BTCUSD",1735893483829,0.00967927,96257.0,96248.0,0.09236937]
["bitfinex","BTCUSD",1735893484020,0.207766,96262.0,96250.0,0.00779958]
["bitfinex","BTCUSD",1735893484431,0.207766,96262.0,96251.0,0.00779958]
["bitfinex","BTCUSD",1735893484636,4.92e-05,96263.0,96251.0,0.00779958]
["bitfinex","BTCUSD",1735893484855,0.00967927,96261.0,96251.0,0.00779958]
["bitfinex","BTCUSD",1735893485216,0.00969011,96262.0,96252.0,0.00779958]
["bitfinex","BTCUSD",1735893485752,0.00969011,96262.0,96253.0,0.00779958]
["bitfinex","BTCUSD",1735893486123,0.00969011,96262.0,96254.0,0.00779958]
["bitfinex","BTCUSD",1735893486758,0.00969011,96262.0,96255.0,0.00779958]
["bitfinex","BTCUSD",1735893487034,0.0070049,96262.0,96255.0,0.00779958]
["bitfinex","BTCUSD",1735893487440,0.0070049,96262.0,96256.0,0.00779958]
["bitfinex","BTCUSD",1735893487636,0.0070049,96262.0,96247.0,0.09236937]
["bitfinex","BTCUSD",1735893487839,0.0070049,96262.0,96249.0,0.207792]
["bitfinex","BTCUSD",1735893488508,0.0070049,96262.0,96250.0,0.00779974]
["bitfinex","BTCUSD",1735893489198,0.0070049,96262.0,96251.0,0.00779974]
["bitfinex","BTCUSD",1735893489652,0.0070049,96262.0,96252.0,0.00779974]
["bitfinex","BTCUSD",1735893490519,0.0070049,96262.0,96253.0,0.00779974]
["bitfinex","BTCUSD",1735893490927,0.0070049,96262.0,96254.0,0.00779974]
["bitfinex","BTCUSD",1735893491353,0.0070049,96262.0,96255.0,0.00779974]
["bitfinex","BTCUSD",1735893491888,0.0070049,96262.0,96256.0,0.00779974]
["bitfinex","BTCUSD",1735893492374,0.0070049,96262.0,96255.0,0.207781]
["bitfinex","BTCUSD",1735893492375,0.0070049,96262.0,96257.0,0.00779974]
["bitfinex","BTCUSD",1735893492614,4.92e-05,96263.0,96257.0,0.00779974]
["bitfinex","BTCUSD",1735893492821,4.92e-05,96263.0,96255.0,0.207781]
["bitfinex","BTCUSD",1735893493025,0.00702053,96262.0,96255.0,0.207781]
["bitfinex","BTCUSD",1735893493233,4.92e-05,96263.0,96255.0,0.207781]
["bitfinex","BTCUSD",1735893493641,4.92e-05,96263.0,96256.0,0.00779941]
["bitfinex","BTCUSD",1735893494185,4.92e-05,96263.0,96257.0,0.00779941]
["bitfinex","BTCUSD",1735893494598,4.92e-05,96263.0,96259.0,0.023]
["bitfinex","BTCUSD",1735893494799,4.92e-05,96263.0,96261.0,0.09051542]
["bitfinex","BTCUSD",1735893494800,0.00702053,96262.0,96261.0,0.09051542]
["bitfinex","BTCUSD",1735893495006,4.92e-05,96263.0,96262.0,0.29828142]
["bitfinex","BTCUSD",1735893495208,4.92e-05,96263.0,96262.0,1.90226774]
["bitfinex","BTCUSD",1735893495407,4.92e-05,96263.0,96262.0,1.91006715]
["bitfinex","BTCUSD",1735893496256,4.92e-05,96263.0,96262.0,2.25541177]
["bitfinex","BTCUSD",1735893498947,4.92e-05,96263.0,96262.0,1.91006715]
["bitfinex","BTCUSD",1735893499696,4.92e-05,96263.0,96262.0,1.9312226]
["bitfinex","BTCUSD",1735893499931,4.92e-05,96263.0,96262.0,2.02464805]
["bitfinex","BTCUSD",1735893500739,4.92e-05,96263.0,96262.0,2.0034926]
["bitfinex","BTCUSD",1735893501122,4.92e-05,96263.0,96262.0,1.91006715]
["bitfinex","BTCUSD",1735893503364,4.92e-05,96263.0,96262.0,1.91015255]
["bitfinex","BTCUSD",1735893503779,0.00022,96263.0,96262.0,1.91015255]
["bitfinex","BTCUSD",1735893504818,0.00022,96263.0,96262.0,1.90235314]
["bitfinex","BTCUSD",1735893505011,0.00022,96263.0,96262.0,1.91012991]
["bitfinex","BTCUSD",1735893524915,0.00022,96263.0,96262.0,2.06012991]
["bitfinex","BTCUSD",1735893529299,0.00022,96263.0,96262.0,2.15355536]
["bitfinex","BTCUSD",1735893531698,0.00022,96263.0,96262.0,2.06012991]
["bitfinex","BTCUSD",1735893534417,0.00022,96263.0,96262.0,2.54509596]
["bitfinex","BTCUSD",1735893535490,0.00022,96263.0,96262.0,2.40492643]
["bitfinex","BTCUSD",1735893535901,0.00022,96263.0,96262.0,2.06012991]
["bitfinex","BTCUSD",1735893536947,0.00022,96263.0,96262.0,2.59193008]
["bitfinex","BTCUSD",1735893538024,0.00022,96263.0,96262.0,2.40505178]
["bitfinex","BTCUSD",1735893542608,0.00018,96263.0,96262.0,2.40505178]
["bitfinex","BTCUSD",1735893543460,0.00018,96263.0,96262.0,0.90505178]
["bitfinex","BTCUSD",1735893543883,0.00018,96263.0,96262.0,2.40505178]
["bitfinex","BTCUSD",1735893544713,0.00018,96263.0,96262.0,2.20047846]
["bitfinex","BTCUSD",1735893545868,0.00018,96263.0,96262.0,2.06012991]
["bitfinex","BTCUSD",1735893546677,0.00018,96263.0,96262.0,2.59260658]
["bitfinex","BTCUSD",1735893546906,0.00018,96263.0,96262.0,1.09260658]
["bitfinex","BTCUSD",1735893547319,0.00018,96263.0,96262.0,2.59260658]
["bitfinex","BTCUSD",1735893547770,0.00018,96263.0,96262.0,2.63940481]
["bitfinex","BTCUSD",1735893549016,0.00018,96263.0,96262.0,2.40549055]
["bitfinex","BTCUSD",1735893557705,0.00018,96263.0,96262.0,2.39771378]
["bitfinex","BTCUSD",1735893557908,0.00018,96263.0,96262.0,2.40550972]
["bitfinex","BTCUSD",1735893558084,0.00018,96263.0,96262.0,2.63940113]
["bitfinex","BTCUSD",1735893559407,0.00018,96263.0,96262.0,2.40550972]
["bitfinex","BTCUSD",1735893561491,0.00018,96263.0,96262.0,2.63940638]
["bitfinex","BTCUSD",1735893562067,0.00012572,96263.0,96262.0,2.63940638]
["bitfinex","BTCUSD",1735893562651,0.00012572,96263.0,96262.0,2.40550972]
["bitfinex","BTCUSD",1735893564593,0.00012572,96263.0,96262.0,2.59262925]
["bitfinex","BTCUSD",1735893565647,0.00012572,96263.0,96262.0,2.40550972]
["bitfinex","BTCUSD",1735893569188,0.00012572,96263.0,96262.0,2.51500972]
["bitfinex","BTCUSD",1735893569400,0.00012572,96263.0,96262.0,2.40550972]
["bitfinex","BTCUSD",1735893573528,0.00012572,96263.0,96262.0,2.63939851]
["bitfinex","BTCUSD",1735893574495,0.00012572,96263.0,96262.0,1.13939851]
["bitfinex","BTCUSD",1735893574780,0.00012572,96263.0,96262.0,0.90550972]
["bitfinex","BTCUSD",1735893574952,0.00012572,96263.0,96262.0,2.40550972]
["bitfinex","BTCUSD",1735893577523,0.00012572,96263.0,96262.0,2.63940235]
["bitfinex","BTCUSD",1735893578503,0.00012572,96263.0,96262.0,2.40550972]
["bitfinex","BTCUSD",1735893582335,0.00012572,96263.0,96262.0,2.63941706]
["bitfinex","BTCUSD",1735893583682,0.00012572,96263.0,96262.0,2.40550972]
["bitfinex","BTCUSD",1735893586043,0.00012572,96263.0,96262.0,2.43800233]
["bitfinex","BTCUSD",1735893588456,7.144e-05,96263.0,96262.0,2.43800233]
["bitfinex","BTCUSD",1735893589462,7.144e-05,96263.0,96262.0,2.54750233]
["bitfinex","BTCUSD",1735893589692,7.144e-05,96263.0,96262.0,2.43800233]
["bitfinex","BTCUSD",1735893593007,7.144e-05,96263.0,96262.0,2.40550972]
["bitfinex","BTCUSD",1735893593214,7.144e-05,96263.0,96262.0,2.43798202]
["bitfinex","BTCUSD",1735893593418,7.144e-05,96263.0,96262.0,2.40550972]
["bitfinex","BTCUSD",1735893595191,7.144e-05,96263.0,96262.0,2.63934074]
["bitfinex","BTCUSD",1735893597257,7.144e-05,96263.0,96262.0,1.13934074]
["bitfinex","BTCUSD",1735893597902,7.144e-05,96263.0,96262.0,2.63934074]
["bitfinex","BTCUSD",1735893598728,0.00607144,96263.0,96262.0,2.63934074]
["bitfinex","BTCUSD",1735893600934,0.00607144,96263.0,96262.0,2.67181415]
["bitfinex","BTCUSD",1735893601470,0.00607144,96263.0,96262.0,2.43798313]
["bitfinex","BTCUSD",1735893603265,0.00603144,96263.0,96262.0,2.43798313]
["bitfinex","BTCUSD",1735893604586,0.00603144,96263.0,96262.0,0.93798313]
["bitfinex","BTCUSD",1735893604984,0.00603144,96263.0,96262.0,2.43798313]
["bitfinex","BTCUSD",1735893606460,0.00603144,96263.0,96262.0,2.40550972]
["bitfinex","BTCUSD",1735893608527,0.00603144,96263.0,96262.0,2.63930058]
["bitfinex","BTCUSD",1735893609558,0.00603144,96263.0,96262.0,1.13930058]
["bitfinex","BTCUSD",1735893609772,0.00603144,96263.0,96262.0,0.70042985]
["bitfinex","BTCUSD",1735893609965,0.00603144,96263.0,96262.0,2.20042985]
["bitfinex","BTCUSD",1735893610557,0.00603144,96263.0,96262.0,2.06014908]
["bitfinex","BTCUSD",1735893611751,0.00603144,96263.0,96262.0,2.40535774]
["bitfinex","BTCUSD",1735893613078,0.00603144,96263.0,96262.0,2.6391486]
["bitfinex","BTCUSD",1735893614264,0.00603144,96263.0,96262.0,2.40535774]
["bitfinex","BTCUSD",1735893616764,0.00603144,96263.0,96262.0,2.63915258]
["bitfinex","BTCUSD",1735893617932,0.00603144,96263.0,96262.0,2.59239755]
["bitfinex","BTCUSD",1735893620406,0.00603144,96263.0,96262.0,2.40535774]
["bitfinex","BTCUSD",1735893624552,0.00603144,96263.0,96262.0,2.63914872]
["bitfinex","BTCUSD",1735893626746,0.00603144,96263.0,96262.0,2.43783005]
["bitfinex","BTCUSD",1735893631052,0.00603144,96263.0,96262.0,2.40535774]
["bitfinex","BTCUSD",1735893631458,0.00603144,96263.0,96262.0,2.43782939]
["bitfinex","BTCUSD",1735893632046,0.00603144,96263.0,96262.0,2.40535774]
["bitfinex","BTCUSD",1735893633687,0.00603144,96263.0,96262.0,0.90535774]
["bitfinex","BTCUSD",1735893634274,0.00603144,96263.0,96262.0,2.40535774]
["bitfinex","BTCUSD",1735893635636,0.00603144,96263.0,96262.0,2.43783015]
["bitfinex","BTCUSD",1735893635846,0.00603144,96263.0,96262.0,2.40535774]
["bitfinex","BTCUSD",1735893645829,0.00603144,96263.0,96262.0,0.90535774]
["bitfinex","BTCUSD",1735893646459,0.00603144,96263.0,96262.0,2.40535774]
["bitfinex","BTCUSD",1735893650077,0.00603144,96263.0,96262.0,2.51485774]
["bitfinex","BTCUSD",1735893650325,0.00603144,96263.0,96262.0,2.40535774]
["bitfinex","BTCUSD",1735893659014,0.00603144,96263.0,96262.0,2.43784526]
["bitfinex","BTCUSD",1735893659233,0.00603144,96263.0,96262.0,2.40535774]
["bitfinex","BTCUSD",1735893659836,0.00586833,96263.0,96262.0,2.4378448]
["bitfinex","BTCUSD",1735893661199,0.00586833,96263.0,96262.0,2.71846101]
["bitfinex","BTCUSD",1735893663291,0.00586833,96263.0,96262.0,2.4378448]
["bitfinex","BTCUSD",1735893663503,0.00586833,96263.0,96262.0,2.5378448]
["bitfinex","BTCUSD",1735893663740,0.00595373,96263.0,96262.0,2.5378448]
["bitfinex","BTCUSD",1735893663942,0.0001712,96273.0,96272.0,0.42525942]
["bitfinex","BTCUSD",1735893664054,0.00066337,96273.0,96272.0,1.58633121]
["bitfinex","BTCUSD",1735893664258,0.00066337,96273.0,96272.0,1.62660245]
["bitfinex","BTCUSD",1735893664460,0.00066337,96273.0,96272.0,3.12660245]
["bitfinex","BTCUSD",1735893665276,0.00066337,96273.0,96272.0,3.47181111]
["bitfinex","BTCUSD",1735893666111,0.00166337,96273.0,96272.0,3.47981111]
["bitfinex","BTCUSD",1735893666899,0.00066337,96273.0,96272.0,3.47181111]
["bitfinex","BTCUSD",1735893667307,0.00166337,96273.0,96272.0,3.48081111]
["bitfinex","BTCUSD",1735893667509,0.00066337,96273.0,96272.0,3.47181111]
["bitfinex","BTCUSD",1735893667886,0.00066337,96273.0,96272.0,3.47481111]
["bitfinex","BTCUSD",1735893668502,0.00066337,96273.0,96272.0,3.48793293]
["bitfinex","BTCUSD",1735893668921,0.00066337,96273.0,96272.0,3.45545763]
["bitfinex","BTCUSD",1735893669129,0.20434777,96306.0,96291.0,0.06751542]
["bitfinex","BTCUSD",1735893669332,0.20434777,96306.0,96292.0,0.12698632]
["bitfinex","BTCUSD",1735893669333,0.20439697,96306.0,96292.0,0.12698632]
["bitfinex","BTCUSD",1735893669531,0.20439697,96306.0,96294.0,0.023]
["bitfinex","BTCUSD",1735893669768,0.20439697,96306.0,96295.0,1.5]
["bitfinex","BTCUSD",1735893669769,0.00772614,96305.0,96295.0,1.5]
["bitfinex","BTCUSD",1735893669977,0.00772614,96305.0,96295.0,1.50779594]
["bitfinex","BTCUSD",1735893670380,0.00772614,96305.0,96296.0,0.00779594]
["bitfinex","BTCUSD",1735893670636,0.00772614,96305.0,96295.0,1.5]
["bitfinex","BTCUSD",1735893670810,0.20839697,96306.0,96293.0,0.023]
["bitfinex","BTCUSD",1735893671181,0.003,96305.0,96293.0,0.023]
["bitfinex","BTCUSD",1735893671407,0.207675,96304.0,96295.0,0.023]
["bitfinex","BTCUSD",1735893672010,0.00772614,96303.0,96295.0,0.023]
["bitfinex","BTCUSD",1735893672363,0.007,96305.0,96295.0,0.023]
["bitfinex","BTCUSD",1735893672716,0.00772614,96302.0,96295.0,0.023]
["bitfinex","BTCUSD",1735893672924,0.209675,96304.0,96295.0,0.023]
["bitfinex","BTCUSD",1735893673278,0.20439697,96306.0,96295.0,0.024]
["bitfinex","BTCUSD",1735893673480,0.20439697,96306.0,96295.0,0.001]
["bitfinex","BTCUSD",1735893673690,0.00972614,96305.0,96293.0,0.023]
["bitfinex","BTCUSD",1735893673890,0.00972614,96305.0,96295.0,0.003]
["bitfinex","BTCUSD",1735893674414,0.00972614,96305.0,96293.0,0.023]
["bitfinex","BTCUSD",1735893674635,0.00972614,96305.0,96295.0,0.002]
["bitfinex","BTCUSD",1735893674961,0.00972614,96305.0,96293.0,0.023]
["bitfinex","BTCUSD",1735893675170,0.00772614,96305.0,96293.0,0.023]
["bitfinex","BTCUSD",1735893676172,0.00972614,96305.0,96295.0,0.003]
["bitfinex","BTCUSD",1735893676553,0.00981154,96305.0,96293.0,0.023]
["bitfinex","BTCUSD",1735893676753,0.00981154,96305.0,96293.0,0.026]
["bitfinex","BTCUSD",1735893677162,0.00981154,96305.0,96293.0,0.023]
["bitfinex","BTCUSD",1735893677360,0.00981154,96305.0,96295.0,0.003]
["bitfinex","BTCUSD",1735893677783,0.00981154,96305.0,96294.0,1.5]
["bitfinex","BTCUSD",1735893678562,0.0020854,96305.0,96294.0,1.5]
["bitfinex","BTCUSD",1735893678776,8.54e-05,96305.0,96297.0,0.023]
["bitfinex","BTCUSD",1735893678977,0.0010854,96305.0,96297.0,0.12698632]
["bitfinex","BTCUSD",1735893679422,0.0010854,96305.0,96298.0,1.5]
["bitfinex","BTCUSD",1735893679618,8.54e-05,96305.0,96298.0,1.5]
["bitfinex","BTCUSD",1735893679843,0.0010854,96305.0,96298.0,1.5]
["bitfinex","BTCUSD",1735893680461,8.54e-05,96305.0,96298.0,1.5]
["bitfinex","BTCUSD",1735893680871,0.0010854,96305.0,96298.0,1.5]
["bitfinex","BTCUSD",1735893681686,0.0010854,96305.0,96298.0,1.503]
["bitfinex","BTCUSD",1735893682099,8.54e-05,96305.0,96298.0,1.503]
["bitfinex","BTCUSD",1735893682299,0.0010854,96305.0,96298.0,1.503]
["bitfinex","BTCUSD",1735893682819,8.54e-05,96305.0,96298.0,1.503]
["bitfinex","BTCUSD",1735893683403,8.54e-05,96305.0,96298.0,1.5]
["bitfinex","BTCUSD",1735893683622,0.0010854,96305.0,96304.0,0.29819042]
["bitfinex","BTCUSD",1735893683805,0.0010854,96305.0,96304.0,0.40217674]
["bitfinex","BTCUSD",1735893684269,0.0010854,96305.0,96304.0,1.90217674]
["bitfinex","BTCUSD",1735893684415,8.54e-05,96305.0,96304.0,1.90217674]
["bitfinex","BTCUSD",1735893684812,0.0010854,96305.0,96304.0,1.90817674]
["bitfinex","BTCUSD",1735893700139,0.0010854,96305.0,96304.0,1.90834754]
["bitfinex","BTCUSD",1735893708800,0.0010854,96305.0,96304.0,2.94243301]
["bitfinex","BTCUSD",1735893713951,0.0010854,96305.0,96304.0,1.90834754]
["bitfinex","BTCUSD",1735893717487,0.0010854,96305.0,96304.0,1.5061708]
["bitfinex","BTCUSD",1735893717690,0.0010854,96305.0,96304.0,0.09958785]
["bitfinex","BTCUSD",1735893718322,0.00886584,96305.0,96304.0,0.09958785]
["bitfinex","BTCUSD",1735893718971,0.0010854,96305.0,96304.0,0.0061708]
["bitfinex","BTCUSD",1735893720016,0.00886584,96305.0,96304.0,0.0061708]
["bitfinex","BTCUSD",1735893727019,0.0010854,96305.0,96304.0,0.20067254]
["bitfinex","BTCUSD",1735893727338,0.0010854,96305.0,96304.0,1.70067254]
["bitfinex","BTCUSD",1735893729544,0.0010854,96305.0,96304.0,1.79408959]
["bitfinex","BTCUSD",1735893733339,0.0010854,96305.0,96304.0,1.70067254]
["bitfinex","BTCUSD",1735893735139,0.0010854,96305.0,96304.0,0.0061708]
["bitfinex","BTCUSD",1735893737085,0.00884709,96305.0,96304.0,0.0061708]
["bitfinex","BTCUSD",1735893738510,0.10884709,96305.0,96304.0,0.0061708]
["bitfinex","BTCUSD",1735893739453,0.11284709,96305.0,96304.0,0.0061708]
["bitfinex","BTCUSD",1735893739660,0.11184709,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893739871,0.10784709,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893740082,0.01084709,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893740295,0.01384709,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893740487,0.11384709,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893741182,0.11084709,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893741426,0.24731799,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893742562,0.24330814,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893742751,0.25061897,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893743219,0.25561897,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893743389,0.25161897,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893743627,0.25661897,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893744184,0.25161897,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893744599,0.24661897,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893745200,0.25161897,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893746166,0.25661897,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893747196,0.25161897,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893747391,0.24661897,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893747615,0.25061897,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893747830,0.25461897,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893751874,0.15461897,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893752077,0.25461897,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893752562,0.15461897,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893753207,0.25461897,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893758633,0.25470437,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893760539,0.11823347,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893761335,0.01823347,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893768343,0.11823347,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893769902,0.1150597,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893772029,0.1110597,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893772172,0.1070597,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893772390,0.1120597,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893773030,0.0120597,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893773374,0.0090597,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893773727,0.0070597,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893774143,0.0080597,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893774729,0.1110597,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893782402,0.20398082,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893783463,0.1110597,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893788338,0.20398082,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893788854,0.20298082,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893789655,0.24986075,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893790213,0.14686075,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893790412,0.24886075,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893790819,0.1090597,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893793162,0.20241627,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893795548,0.1090597,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893798150,0.20242939,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893799769,0.1090597,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893801312,0.0090597,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893801510,0.1090597,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893802756,0.24886075,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893804240,0.1090597,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893805183,0.24886075,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893808908,0.1090597,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893813400,0.24886075,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893814801,0.1090597,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893815506,0.24886075,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893816165,0.14886075,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893816353,0.24886075,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893817377,0.24875921,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893817584,0.10895816,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893824352,0.29535956,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893825886,0.10895816,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893830444,0.24907763,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893832191,0.14907763,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893832359,0.24907763,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893834696,0.14907763,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893834905,0.24907763,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893835760,0.10895816,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893837589,0.24907514,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893838778,0.24699696,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893840140,0.10687998,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893844337,0.00687998,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893844755,0.0020854,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893848461,8.54e-05,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893849162,0.0020854,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893849777,8.54e-05,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893850070,0.0020854,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893850476,8.54e-05,96305.0,96304.0,0.0021708]
["bitfinex","BTCUSD",1735893850820,8.54e-05,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893852433,0.0020854,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893852633,0.0020854,96305.0,96304.0,0.0031708]
["bitfinex","BTCUSD",1735893853017,8.54e-05,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735893853383,0.0010854,96305.0,96304.0,0.0051708]
["bitfinex","BTCUSD",1735893853824,8.54e-05,96305.0,96304.0,0.0051708]
["bitfinex","BTCUSD",1735893856664,8.54e-05,96305.0,96304.0,1.5051708]
["bitfinex","BTCUSD",1735893856868,8.54e-05,96305.0,96304.0,1.7128458]
["bitfinex","BTCUSD",1735893869216,8.54e-05,96305.0,96304.0,1.90734754]
["bitfinex","BTCUSD",1735893884880,8.54e-05,96305.0,96304.0,2.05734754]
["bitfinex","BTCUSD",1735893886522,8.54e-05,96305.0,96304.0,2.05234754]
["bitfinex","BTCUSD",1735893886888,8.54e-05,96305.0,96304.0,2.06034754]
["bitfinex","BTCUSD",1735893887033,8.54e-05,96305.0,96304.0,2.40488228]
["bitfinex","BTCUSD",1735893887477,8.54e-05,96305.0,96304.0,2.40388228]
["bitfinex","BTCUSD",1735893887677,8.54e-05,96305.0,96304.0,2.39688228]
["bitfinex","BTCUSD",1735893887929,8.54e-05,96305.0,96304.0,2.40588228]
["bitfinex","BTCUSD",1735893890499,2.371e-05,96313.0,96312.0,0.27517342]
["bitfinex","BTCUSD",1735893890704,2.371e-05,96313.0,96312.0,0.40215974]
["bitfinex","BTCUSD",1735893892082,2.371e-05,96313.0,96312.0,0.49555294]
["bitfinex","BTCUSD",1735893893048,2.371e-05,96313.0,96312.0,0.75194915]
["bitfinex","BTCUSD",1735893894255,2.371e-05,96313.0,96312.0,0.93873555]
["bitfinex","BTCUSD",1735893895075,2.371e-05,96313.0,96312.0,0.94985159]
["bitfinex","BTCUSD",1735893897077,2.371e-05,96313.0,96312.0,0.97048645]
["bitfinex","BTCUSD",1735893898337,2.371e-05,96313.0,96312.0,1.12048645]
["bitfinex","BTCUSD",1735893898940,2.371e-05,96313.0,96312.0,0.93370005]
["bitfinex","BTCUSD",1735893902960,2.371e-05,96313.0,96312.0,0.94340392]
["bitfinex","BTCUSD",1735893904791,2.371e-05,96313.0,96312.0,0.97584249]
["bitfinex","BTCUSD",1735893905210,2.371e-05,96313.0,96312.0,2.47584249]
["bitfinex","BTCUSD",1735893905828,2.371e-05,96313.0,96312.0,2.47084249]
["bitfinex","BTCUSD",1735893906038,2.371e-05,96313.0,96312.0,2.46113862]
["bitfinex","BTCUSD",1735893906174,2.371e-05,96313.0,96312.0,2.46913862]
["bitfinex","BTCUSD",1735893906774,0.01083068,96353.0,96320.0,0.06751542]
["bitfinex","BTCUSD",1735893906972,0.01083068,96353.0,96320.0,0.37694031]
["bitfinex","BTCUSD",1735893907411,0.01083068,96353.0,96320.0,1.87694031]
["bitfinex","BTCUSD",1735893907821,0.1,96347.0,96320.0,1.87694031]
["bitfinex","BTCUSD",1735893908620,0.207573,96352.0,96320.0,1.87694031]
["bitfinex","BTCUSD",1735893908974,0.207573,96352.0,96320.0,1.88594031]
["bitfinex","BTCUSD",1735893909155,0.207573,96352.0,96320.0,1.87694031]
["bitfinex","BTCUSD",1735893909336,0.00121997,96321.0,96320.0,2.19129115]
["bitfinex","BTCUSD",1735893910097,0.00121997,96321.0,96320.0,2.18929115]
["bitfinex","BTCUSD",1735893910303,0.00112807,96321.0,96320.0,2.18929115]
["bitfinex","BTCUSD",1735893912677,0.00112807,96321.0,96320.0,2.42241333]
["bitfinex","BTCUSD",1735893913912,0.03248458,96368.0,96352.0,0.20757]
["bitfinex","BTCUSD",1735893914102,0.00021999,96360.0,96352.0,0.20757]
["bitfinex","BTCUSD",1735893914332,0.00021999,96360.0,96358.0,0.207558]
["bitfinex","BTCUSD",1735893914744,0.00021999,96360.0,96359.0,1.5]
["bitfinex","BTCUSD",1735893915515,0.00321999,96360.0,96359.0,1.5]
["bitfinex","BTCUSD",1735893916090,0.00021999,96360.0,96359.0,1.5]
["bitfinex","BTCUSD",1735893916388,0.00221999,96360.0,96359.0,1.5]
["bitfinex","BTCUSD",1735893917016,0.00021999,96360.0,96359.0,1.5]
["bitfinex","BTCUSD",1735893917447,0.00021999,96360.0,96359.0,1.503]
["bitfinex","BTCUSD",1735893918286,0.00121999,96360.0,96359.0,1.503]
["bitfinex","BTCUSD",1735893918683,0.00021999,96360.0,96359.0,1.5]
["bitfinex","BTCUSD",1735893919026,0.00021999,96360.0,96359.0,1.502]
["bitfinex","BTCUSD",1735893919228,0.00021999,96360.0,96359.0,1.5]
["bitfinex","BTCUSD",1735893919637,0.00021999,96360.0,96359.0,1.505]
["bitfinex","BTCUSD",1735893923779,0.00021999,96360.0,96359.0,0.005]
["bitfinex","BTCUSD",1735893924378,0.00021999,96360.0,96359.0,1.505]
["bitfinex","BTCUSD",1735893926679,0.09521999,96367.0,96366.0,0.207542]
["bitfinex","BTCUSD",1735893927703,0.0002,96369.0,96366.0,0.207542]
["bitfinex","BTCUSD",1735893927919,0.09521999,96367.0,96366.0,0.207542]
["bitfinex","BTCUSD",1735893928129,0.09521999,96367.0,96363.0,0.207546]
["bitfinex","BTCUSD",1735893928949,0.09621999,96367.0,96366.0,0.002]
["bitfinex","BTCUSD",1735893929246,0.09521999,96367.0,96363.0,0.207546]
["bitfinex","BTCUSD",1735893929624,0.09621999,96367.0,96363.0,0.209546]
["bitfinex","BTCUSD",1735893930349,0.09621999,96367.0,96363.0,0.207546]
["bitfinex","BTCUSD",1735893930591,0.09621999,96367.0,96360.0,0.207552]
["bitfinex","BTCUSD",1735893931224,0.09630539,96367.0,96360.0,0.207552]
["bitfinex","BTCUSD",1735893931541,0.09530539,96367.0,96360.0,0.207552]
["bitfinex","BTCUSD",1735893931750,0.09530539,96367.0,96366.0,0.002]
["bitfinex","BTCUSD",1735893931961,0.09630539,96367.0,96366.0,0.002]
["bitfinex","BTCUSD",1735893932170,0.09630539,96367.0,96360.0,0.207552]
["bitfinex","BTCUSD",1735893932343,0.09630539,96367.0,96360.0,0.209552]
["bitfinex","BTCUSD",1735893932753,0.09530539,96367.0,96359.0,1.5]
["bitfinex","BTCUSD",1735893932955,0.09530539,96367.0,96366.0,0.002]
["bitfinex","BTCUSD",1735893933137,0.09630539,96367.0,96359.0,1.5]
["bitfinex","BTCUSD",1735893933490,0.0010854,96367.0,96360.0,0.002]
["bitfinex","BTCUSD",1735893933638,0.09630539,96367.0,96360.0,0.002]
["bitfinex","BTCUSD",1735893934726,0.09530539,96367.0,96359.0,1.5]
["bitfinex","BTCUSD",1735893934925,0.09630539,96367.0,96359.0,1.5]
["bitfinex","BTCUSD",1735893935133,0.09630539,96367.0,96366.0,0.002]
["bitfinex","BTCUSD",1735893935343,0.09530539,96367.0,96360.0,0.00973554]
["bitfinex","BTCUSD",1735893935517,0.09530539,96367.0,96361.0,0.00973554]
["bitfinex","BTCUSD",1735893935731,0.09630539,96367.0,96361.0,0.00973554]
["bitfinex","BTCUSD",1735893935937,0.09521999,96362.0,96361.0,0.00973554]
["bitfinex","BTCUSD",1735893936177,0.09521999,96351.0,96338.0,0.09320662]
["bitfinex","BTCUSD",1735893936343,0.09521999,96349.0,96338.0,0.09325581]
["bitfinex","BTCUSD",1735893936539,0.2076,96339.0,96338.0,0.09325581]
["bitfinex","BTCUSD",1735893936699,0.2076,96339.0,96338.0,4.919e-05]
["bitfinex","BTCUSD",1735893937102,0.45023922,96339.0,96338.0,4.919e-05]
["bitfinex","BTCUSD",1735893939368,0.45023922,96339.0,96338.0,0.00304919]
["bitfinex","BTCUSD",1735893939567,0.45023922,96339.0,96338.0,4.919e-05]
["bitfinex","BTCUSD",1735893940014,0.45223922,96339.0,96338.0,4.919e-05]
["bitfinex","BTCUSD",1735893941432,0.45023922,96339.0,96338.0,4.919e-05]
["bitfinex","BTCUSD",1735893941606,0.45423922,96339.0,96338.0,4.919e-05]
["bitfinex","BTCUSD",1735893943121,0.45423922,96339.0,96338.0,0.00021999]
["bitfinex","BTCUSD",1735893980848,0.54764297,96339.0,96338.0,0.00021999]
["bitfinex","BTCUSD",1735893981912,0.76083627,96339.0,96338.0,0.00021999]
["bitfinex","BTCUSD",1735893993351,0.65684995,96339.0,96338.0,0.00021999]
["bitfinex","BTCUSD",1735893999323,0.56162996,96339.0,96338.0,0.00021999]
["bitfinex","BTCUSD",1735893999656,0.65684995,96339.0,96338.0,0.00021999]
["bitfinex","BTCUSD",1735894000141,0.56162996,96339.0,96338.0,0.00021999]
["bitfinex","BTCUSD",1735894001199,0.65684995,96339.0,96338.0,0.00021999]
["bitfinex","BTCUSD",1735894006579,0.56162996,96339.0,96338.0,0.00021999]
["bitfinex","BTCUSD",1735894011355,0.52914538,96339.0,96338.0,0.00021999]
["bitfinex","BTCUSD",1735894012200,0.56162996,96339.0,96338.0,0.00021999]
["bitfinex","BTCUSD",1735894012800,0.52914538,96339.0,96338.0,0.00021999]
["bitfinex","BTCUSD",1735894013026,0.56162996,96339.0,96338.0,0.00021999]
["bitfinex","BTCUSD",1735894027501,0.65684995,96339.0,96338.0,0.00021999]
["bitfinex","BTCUSD",1735894030479,0.91083627,96339.0,96338.0,0.00021999]
["bitfinex","BTCUSD",1735894032641,1.34112822,96339.0,96338.0,0.00021999]
["bitfinex","BTCUSD",1735894065532,1.56412822,96339.0,96338.0,9.9e-07]
["bitfinex","BTCUSD",1735894066370,1.56012822,96339.0,96338.0,9.9e-07]
["bitfinex","BTCUSD",1735894066801,1.56712822,96339.0,96338.0,9.9e-07]
["bitfinex","BTCUSD",1735894067987,0.27770457,96325.0,96324.0,0.0001708]
["bitfinex","BTCUSD",1735894068185,0.58932089,96325.0,96324.0,0.0001708]
["bitfinex","BTCUSD",1735894069162,0.59832089,96325.0,96324.0,0.0011708]
["bitfinex","BTCUSD",1735894069349,0.59832089,96325.0,96324.0,0.0001708]
["bitfinex","BTCUSD",1735894069482,0.58932089,96325.0,96324.0,0.0001708]
["bitfinex","BTCUSD",1735894069874,0.90091794,96325.0,96324.0,0.0001708]
["bitfinex","BTCUSD",1735894070200,0.90991794,96325.0,96324.0,0.0011708]
["bitfinex","BTCUSD",1735894071136,0.91527016,96325.0,96324.0,0.0011708]
["bitfinex","BTCUSD",1735894071352,1.35027328,96325.0,96324.0,0.0021708]
["bitfinex","BTCUSD",1735894071559,1.34127328,96325.0,96324.0,0.0011708]
["bitfinex","BTCUSD",1735894071780,1.34627328,96325.0,96324.0,0.0021708]
["bitfinex","BTCUSD",1735894071980,1.34127328,96325.0,96324.0,0.0011708]
["bitfinex","BTCUSD",1735894072158,1.34227328,96325.0,96324.0,0.0011708]
["bitfinex","BTCUSD",1735894072367,1.34827328,96325.0,96324.0,0.0021708]
["bitfinex","BTCUSD",1735894072800,1.6752596,96325.0,96324.0,8e-07]
["bitfinex","BTCUSD",1735894073016,1.57127328,96325.0,96324.0,8e-07]
["bitfinex","BTCUSD",1735894075636,1.59187904,96325.0,96324.0,8e-07]
["bitfinex","BTCUSD",1735894080503,1.36887904,96325.0,96324.0,8e-07]
["bitfinex","BTCUSD",1735894081109,1.49187904,96325.0,96324.0,8e-07]
["bitfinex","BTCUSD",1735894081288,1.56887904,96325.0,96324.0,8e-07]
["bitfinex","BTCUSD",1735894081861,1.59187904,96325.0,96324.0,8e-07]
["bitfinex","BTCUSD",1735894084262,1.59187904,96325.0,96324.0,6e-07]
["bitfinex","BTCUSD",1735894084461,0.48536057,96313.0,96312.0,0.0001708]
["bitfinex","BTCUSD",1735894084627,0.61234689,96313.0,96312.0,0.0001708]
["bitfinex","BTCUSD",1735894085786,0.61634689,96313.0,96312.0,0.0001708]
["bitfinex","BTCUSD",1735894085908,0.62234689,96313.0,96312.0,0.0011708]
["bitfinex","BTCUSD",1735894087145,0.92894394,96313.0,96312.0,0.0011708]
["bitfinex","BTCUSD",1735894087980,0.92894394,96313.0,96312.0,8e-07]
["bitfinex","BTCUSD",1735894088161,1.02894394,96313.0,96312.0,8e-07]
["bitfinex","BTCUSD",1735894088998,1.02494394,96313.0,96312.0,8e-07]
["bitfinex","BTCUSD",1735894089170,0.92494394,96313.0,96312.0,8e-07]
["bitfinex","BTCUSD",1735894089376,0.380673,96305.0,96264.0,0.20776]
["bitfinex","BTCUSD",1735894089575,0.48465932,96305.0,96264.0,0.20776]
["bitfinex","BTCUSD",1735894090121,0.57987931,96305.0,96264.0,0.20776]
["bitfinex","BTCUSD",1735894090569,0.57987931,96305.0,96304.0,0.00021997]
["bitfinex","BTCUSD",1735894091330,0.95363244,96305.0,96304.0,0.00121997]
["bitfinex","BTCUSD",1735894091539,0.95363244,96305.0,96304.0,9.7e-07]
["bitfinex","BTCUSD",1735894096284,0.95363244,96305.0,96304.0,0.00017177]
["bitfinex","BTCUSD",1735894097928,0.81474095,96305.0,96304.0,0.00017177]
["bitfinex","BTCUSD",1735894098545,0.93296094,96305.0,96304.0,0.00017177]
["bitfinex","BTCUSD",1735894098746,0.52827005,96305.0,96304.0,0.00017177]
["bitfinex","BTCUSD",1735894099561,0.65597462,96305.0,96304.0,0.00017177]
["bitfinex","BTCUSD",1735894099974,0.65097462,96305.0,96304.0,0.00017177]
["bitfinex","BTCUSD",1735894100151,0.65397462,96305.0,96304.0,0.00017177]
["bitfinex","BTCUSD",1735894100556,0.31489299,96305.0,96304.0,0.00017177]
["bitfinex","BTCUSD",1735894100750,0.30289299,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894100964,0.33537757,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894101124,0.33637757,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894102115,0.33837757,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894102537,0.210673,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894102740,0.003,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894103589,0.002,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894103794,0.001,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894105956,0.003,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894108345,0.0030854,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894109093,0.23477629,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894109294,0.25777629,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894109519,0.40777629,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894110284,0.41814284,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894111549,0.71284694,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894114525,0.55768786,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894115900,0.51114995,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894117260,0.41814284,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894119635,0.39514284,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894120475,0.24514284,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894120679,0.0030854,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894120891,0.12859633,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894122276,0.03556998,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894124976,0.13078997,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894125382,0.23477629,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894144878,0.25777629,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894146258,0.50080264,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894147451,0.7030363,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894160600,0.93585374,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894161435,0.7030363,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894162569,0.7020363,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894163152,0.7000363,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894163550,0.7090363,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894163959,0.7130363,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894165990,0.8130363,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894173212,0.6900363,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894173730,0.7130363,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894178023,0.94574866,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894181007,0.7130363,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894188834,0.99217313,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894190068,1.1269163,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894203272,1.09443172,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894203550,1.1269163,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894205448,0.7130363,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894209749,0.68055172,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894209951,0.7130363,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894218718,0.59481631,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894218930,0.44481631,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894219143,0.34082999,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894219776,0.33682999,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894220111,0.30634541,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894220523,0.33882999,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894220725,0.04156998,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894220951,0.03256998,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894221320,0.03656998,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894221542,0.0040854,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894221780,8.54e-05,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894221989,0.0030854,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894222600,0.0050854,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894223024,0.0030854,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894223228,0.09830539,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894223444,0.0050854,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894223850,0.0030854,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894224254,0.0040854,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894224672,0.0010854,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894224877,0.0030854,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894225083,0.0010854,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894225917,0.0020854,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894229970,0.1385563,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894230398,0.23377629,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894231977,0.13604322,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894232228,0.24002954,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894249779,0.00833865,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894250010,0.13604322,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894253051,0.24002954,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894256195,0.37987423,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894256644,0.40018484,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894256853,0.37987423,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894258538,0.24002954,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894260367,0.26302954,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894261643,0.59948913,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894262782,0.64509765,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894263132,0.65309765,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894263558,0.65709765,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894264009,0.65309765,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894264581,0.64809765,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894264776,0.65709765,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894267717,0.42402954,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894271465,0.61000172,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894274265,0.42402954,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894275660,0.65709765,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894276983,0.42402954,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894286742,0.65664663,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894287877,0.42402954,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894297275,0.70375683,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894298721,0.83059276,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894306127,0.83243428,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894309327,0.42587106,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894311502,0.83267922,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894316762,1.11210754,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894318254,0.83267922,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894319454,0.42587106,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894320511,0.70529641,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894321978,0.83228448,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894342777,0.7997999,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894342955,0.83228448,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894343915,0.42587106,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894346712,0.40287106,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894353974,0.15765107,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894354176,0.25287106,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894354591,0.15765107,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894355252,0.25287106,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894356052,0.05366475,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894356246,0.02118017,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894357038,0.01718017,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894357449,0.02018017,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894357864,0.00818017,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894358067,0.01018017,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894358273,0.01718017,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894358469,0.01018017,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894359137,0.0020854,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894359725,0.0060854,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894360703,0.0040854,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894360941,0.0060854,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894361101,0.0020854,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894361309,0.0040854,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894362609,0.0020854,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894362814,0.0020854,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894363640,8.54e-05,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894364521,8.54e-05,96305.0,96304.0,0.0041708]
["bitfinex","BTCUSD",1735894364886,8.54e-05,96305.0,96304.0,0.17567254]
["bitfinex","BTCUSD",1735894365533,8.54e-05,96305.0,96304.0,1.67567254]
["bitfinex","BTCUSD",1735894366266,8.54e-05,96305.0,96304.0,1.82467254]
["bitfinex","BTCUSD",1735894366497,8.54e-05,96305.0,96304.0,1.82945255]
["bitfinex","BTCUSD",1735894366678,8.54e-05,96305.0,96304.0,1.82745255]
["bitfinex","BTCUSD",1735894367020,8.54e-05,96305.0,96304.0,1.82945255]
["bitfinex","BTCUSD",1735894367287,8.54e-05,96305.0,96304.0,1.82645255]
["bitfinex","BTCUSD",1735894367529,8.54e-05,96305.0,96304.0,1.85445255]
["bitfinex","BTCUSD",1735894367897,8.54e-05,96305.0,96304.0,1.85045255]
["bitfinex","BTCUSD",1735894368098,8.54e-05,96305.0,96304.0,1.85645255]
["bitfinex","BTCUSD",1735894368501,8.54e-05,96305.0,96304.0,1.9439595]
["bitfinex","BTCUSD",1735894368954,8.54e-05,96325.0,96319.0,0.27515742]
["bitfinex","BTCUSD",1735894369293,8.54e-05,96325.0,96320.0,0.10398632]
["bitfinex","BTCUSD",1735894369503,8.54e-05,96325.0,96324.0,0.207632]
["bitfinex","BTCUSD",1735894369661,8.54e-05,96325.0,96321.0,0.207639]
["bitfinex","BTCUSD",1735894370498,0.0010854,96325.0,96321.0,0.207639]
["bitfinex","BTCUSD",1735894370711,0.0020854,96325.0,96321.0,0.207639]
["bitfinex","BTCUSD",1735894370905,8.54e-05,96325.0,96321.0,0.207639]
["bitfinex","BTCUSD",1735894371326,8.54e-05,96325.0,96321.0,0.211639]
["bitfinex","BTCUSD",1735894371525,8.54e-05,96325.0,96321.0,0.419278]
["bitfinex","BTCUSD",1735894371803,8.54e-05,96325.0,96321.0,0.41911573]
["bitfinex","BTCUSD",1735894372822,8.54e-05,96325.0,96322.0,1.5]
["bitfinex","BTCUSD",1735894373229,8.54e-05,96325.0,96323.0,0.207634]
["bitfinex","BTCUSD",1735894373445,8.54e-05,96325.0,96321.0,0.21147673]
["bitfinex","BTCUSD",1735894373654,8.54e-05,96325.0,96321.0,0.20747673]
["bitfinex","BTCUSD",1735894373880,8.54e-05,96325.0,96322.0,0.004]
["bitfinex","BTCUSD",1735894374089,8.54e-05,96325.0,96322.0,1.504]
["bitfinex","BTCUSD",1735894374290,8.54e-05,96325.0,96322.0,1.501]
["bitfinex","BTCUSD",1735894374491,8.54e-05,96325.0,96322.0,1.5]
["bitfinex","BTCUSD",1735894376531,0.2077154,96325.0,96322.0,1.501]
["bitfinex","BTCUSD",1735894376748,0.03248458,96323.0,96322.0,0.001]
["bitfinex","BTCUSD",1735894376949,0.25469089,96323.0,96322.0,0.004]
["bitfinex","BTCUSD",1735894377152,0.26300449,96323.0,96322.0,0.004]
["bitfinex","BTCUSD",1735894377375,0.41300449,96323.0,96322.0,0.004]
["bitfinex","BTCUSD",1735894377743,0.09521999,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894377944,0.43936389,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894378120,0.44767696,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894380099,0.47067696,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894380269,0.47067696,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894380602,0.47067696,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894380980,0.47767696,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894381198,0.47776236,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894382516,0.48833854,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894406548,0.48450497,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894422526,0.57765718,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894423710,0.48450497,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894428437,0.46150497,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894431979,0.60115259,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894433145,0.49716627,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894433946,0.35751865,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894436040,0.543735,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894439443,0.35751865,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894441313,0.46150497,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894446128,0.48450497,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894446671,0.63450497,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894471142,0.73450497,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894472260,0.72750497,96305.0,96304.0,0.0001708]
["bitfinex","BTCUSD",1735894472475,0.73550497,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894472804,0.73950497,96305.0,96304.0,0.0011708]
["bitfinex","BTCUSD",1735894475823,0.48540157,96294.0,96279.0,0.00979411]
["bitfinex","BTCUSD",1735894476201,0.71677609,96294.0,96293.0,0.00022]
["bitfinex","BTCUSD",1735894477169,0.61677609,96294.0,96293.0,0.00022]
["bitfinex","BTCUSD",1735894477991,0.61977609,96294.0,96293.0,0.00022]
["bitfinex","BTCUSD",1735894478387,0.62577609,96294.0,96293.0,0.00122]
["bitfinex","BTCUSD",1735894478599,0.62277609,96294.0,96293.0,0.00122]
["bitfinex","BTCUSD",1735894478806,0.62577609,96294.0,96293.0,0.00122]
["bitfinex","BTCUSD",1735894479002,0.61977609,96294.0,96293.0,0.00022]
["bitfinex","BTCUSD",1735894479566,0.61677609,96294.0,96293.0,0.00022]
["bitfinex","BTCUSD",1735894479725,0.62777609,96294.0,96293.0,0.00022]
["bitfinex","BTCUSD",1735894479914,0.64829519,96294.0,96293.0,0.00022]
["bitfinex","BTCUSD",1735894481329,0.65869513,96294.0,96293.0,0.00022]
["bitfinex","BTCUSD",1735894498085,0.93808178,96294.0,96293.0,0.00022]
["bitfinex","BTCUSD",1735894499223,0.65869513,96294.0,96293.0,0.00022]
["bitfinex","BTCUSD",1735894516913,0.93808178,96294.0,96293.0,0.00022]
["bitfinex","BTCUSD",1735894518041,1.05980137,96294.0,96293.0,0.00022]
["bitfinex","BTCUSD",1735894546611,1.15980137,96294.0,96293.0,0.00022]
["bitfinex","BTCUSD",1735894547948,1.47411135,96294.0,96293.0,0.00022]
["bitfinex","BTCUSD",1735894562945,1.15980137,96294.0,96293.0,0.00022]
["bitfinex","BTCUSD",1735894564800,1.47411135,96294.0,96293.0,0.00022]
["bitfinex","BTCUSD",1735894566319,0.03248458,96264.0,96263.0,0.0001708]
["bitfinex","BTCUSD",1735894566499,0.59468573,96264.0,96263.0,0.0001708]
["bitfinex","BTCUSD",1735894566699,0.40070457,96263.0,96262.0,2e-07]
["bitfinex","BTCUSD",1735894566898,0.50993097,96263.0,96262.0,2e-07]
["bitfinex","BTCUSD",1735894567550,0.50993097,96263.0,96262.0,0.00049237]
["bitfinex","BTCUSD",1735894568000,0.52043367,96263.0,96262.0,0.00049237]
["bitfinex","BTCUSD",1735894568551,1.23088769,96263.0,96262.0,3.7e-07]
["bitfinex","BTCUSD",1735894569172,0.03248458,96251.0,96230.0,8.54e-05]
["bitfinex","BTCUSD",1735894569372,0.61248089,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894569525,0.61767982,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894570417,0.62167982,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894571376,0.9220276,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894571969,0.9300276,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894572367,1.11566114,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894572965,1.12587063,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894573313,0.94023709,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894573709,0.91723709,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894573918,0.8220171,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894574120,0.91723709,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894574766,0.75601346,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894575646,0.77901346,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894576249,0.63988931,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894577355,0.77901346,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894578393,0.73257553,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894578799,0.83257553,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894579381,0.82857553,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894579606,1.05194988,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894579809,1.05694988,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894580604,1.05194988,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894581332,1.05694988,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894581530,1.04894988,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894581975,1.05794988,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894583573,1.24311223,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894586282,1.05794988,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894587498,0.74188931,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894588759,0.880687,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894597332,0.74188931,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894598769,1.05733577,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894600074,0.95733577,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894601698,0.64188931,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894606197,0.73445798,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894608661,0.78074231,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894609719,0.95814934,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894617587,1.40176632,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894624191,1.50176632,96251.0,96250.0,0.0114346]
["bitfinex","BTCUSD",1735894626136,0.58551357,96242.0,96241.0,0.00012044]
["bitfinex","BTCUSD",1735894626369,0.71249989,96242.0,96241.0,0.00016967]
["bitfinex","BTCUSD",1735894626607,0.71746824,96242.0,96241.0,0.00016967]
["bitfinex","BTCUSD",1735894627517,1.48934525,96242.0,96241.0,0.00016967]
["bitfinex","BTCUSD",1735894629240,1.49473797,96242.0,96241.0,6.7e-07]
["bitfinex","BTCUSD",1735894630304,1.48273797,96242.0,96241.0,6.7e-07]
["bitfinex","BTCUSD",1735894630512,1.48873797,96242.0,96241.0,6.7e-07]
["bitfinex","BTCUSD",1735894630724,1.49773797,96242.0,96241.0,6.7e-07]
["bitfinex","BTCUSD",1735894631549,1.48873797,96242.0,96241.0,6.7e-07]
["bitfinex","BTCUSD",1735894631750,1.50912573,96242.0,96241.0,6.7e-07]
["bitfinex","BTCUSD",1735894631889,1.50312573,96242.0,96241.0,6.7e-07]
["bitfinex","BTCUSD",1735894632327,1.51112573,96242.0,96241.0,6.7e-07]
["bitfinex","BTCUSD",1735894632739,1.50312573,96242.0,96241.0,6.7e-07]
["bitfinex","BTCUSD",1735894632952,1.50312573,96242.0,96230.0,8.54e-05]
["bitfinex","BTCUSD",1735894632953,0.27770457,96231.0,96230.0,8.54e-05]
["bitfinex","BTCUSD",1735894633160,0.61745757,96231.0,96230.0,8.54e-05]
["bitfinex","BTCUSD",1735894633835,1.37733458,96231.0,96230.0,8.54e-05]
["bitfinex","BTCUSD",1735894634041,1.38633458,96231.0,96230.0,8.54e-05]
["bitfinex","BTCUSD",1735894635392,1.49133458,96231.0,96230.0,8.54e-05]
["bitfinex","BTCUSD",1735894635848,1.48233458,96231.0,96230.0,8.54e-05]
["bitfinex","BTCUSD",1735894636058,1.47733458,96231.0,96230.0,8.54e-05]
["bitfinex","BTCUSD",1735894636258,1.49233458,96231.0,96230.0,8.54e-05]
["bitfinex","BTCUSD",1735894637536,1.77076368,96231.0,96230.0,8.54e-05]
["bitfinex","BTCUSD",1735894638566,1.77494064,96231.0,96230.0,8.54e-05]
["bitfinex","BTCUSD",1735894638770,1.33132366,96231.0,96230.0,8.54e-05]
["bitfinex","BTCUSD",1735894638979,1.33732366,96231.0,96230.0,8.54e-05]
["bitfinex","BTCUSD",1735894639180,1.32832366,96231.0,96230.0,8.54e-05]
["bitfinex","BTCUSD",1735894640033,1.05889456,96231.0,96230.0,8.54e-05]
["bitfinex","BTCUSD",1735894643411,0.40070457,96228.0,96227.0,0.0001708]
["bitfinex","BTCUSD",1735894643613,0.50469089,96228.0,96227.0,0.0001708]
["bitfinex","BTCUSD",1735894643821,0.50956472,96228.0,96227.0,0.0001708]
["bitfinex","BTCUSD",1735894645311,0.82582475,96228.0,96227.0,0.0001708]
["bitfinex","BTCUSD",1735894645667,0.84082475,96228.0,96227.0,0.0001708]
["bitfinex","BTCUSD",1735894649675,0.84621552,96228.0,96227.0,0.0001708]
["bitfinex","BTCUSD",1735894660374,0.84621552,96228.0,96215.0,0.0001708]
["bitfinex","BTCUSD",1735894660375,0.50856957,96216.0,96215.0,0.0001708]
["bitfinex","BTCUSD",1735894660530,0.61255589,96216.0,96215.0,0.0001708]
["bitfinex","BTCUSD",1735894660730,0.61736258,96216.0,96215.0,0.0001708]
["bitfinex","BTCUSD",1735894661365,0.93362261,96216.0,96215.0,0.0001708]
["bitfinex","BTCUSD",1735894661583,0.93862261,96216.0,96215.0,0.0001708]
["bitfinex","BTCUSD",1735894663120,0.94762261,96216.0,96215.0,0.0001708]
["bitfinex","BTCUSD",1735894663319,0.96792851,96216.0,96215.0,0.0001708]
["bitfinex","BTCUSD",1735894663516,0.96292851,96216.0,96215.0,0.0001708]
["bitfinex","BTCUSD",1735894663835,0.60858057,96211.0,96207.0,0.0001708]
["bitfinex","BTCUSD",1735894664034,0.71734719,96211.0,96207.0,0.0001708]
["bitfinex","BTCUSD",1735894665252,1.47809758,96211.0,96207.0,0.0001708]
["bitfinex","BTCUSD",1735894665618,1.48409758,96211.0,96207.0,0.0001708]
["bitfinex","BTCUSD",1735894665955,1.49309758,96211.0,96207.0,0.0001708]
["bitfinex","BTCUSD",1735894666625,1.48409758,96211.0,96207.0,0.0001708]
["bitfinex","BTCUSD",1735894667127,1.47809758,96211.0,96207.0,0.0001708]
["bitfinex","BTCUSD",1735894667531,1.48409758,96211.0,96207.0,0.0001708]
["bitfinex","BTCUSD",1735894667708,1.49309758,96211.0,96207.0,0.0001708]
["bitfinex","BTCUSD",1735894668531,0.40070457,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894668764,0.50469089,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894668943,0.50945558,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894669876,0.51484257,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894670598,0.52084257,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894670830,1.28159296,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894671036,1.29059296,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894672346,1.19059296,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894672756,1.09537297,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894673107,0.92927284,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894673333,1.02449283,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894674351,0.7461026,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894674752,0.65088261,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894674953,0.7461026,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894675376,0.65088261,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894675585,0.7461026,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894675787,0.65088261,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894676001,0.7461026,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894676425,0.65088261,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894677963,0.7461026,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894680664,0.7406026,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894681009,0.64538261,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894681166,0.7406026,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894687937,0.64538261,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894688578,0.7406026,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894694339,0.740688,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894694919,1.18486551,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894697278,1.08964552,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894697482,1.18486551,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894702217,1.28486551,96210.0,96209.0,1.259e-05]
["bitfinex","BTCUSD",1735894704054,0.47609999,96209.0,96208.0,5.9e-07]
["bitfinex","BTCUSD",1735894704279,0.48486632,96209.0,96208.0,5.9e-07]
["bitfinex","BTCUSD",1735894704482,0.58477288,96209.0,96208.0,5.9e-07]
["bitfinex","BTCUSD",1735894705085,0.12698458,96208.0,96207.0,3.9e-07]
["bitfinex","BTCUSD",1735894705358,0.49919089,96208.0,96207.0,3.9e-07]
["bitfinex","BTCUSD",1735894705535,0.50387746,96208.0,96207.0,3.9e-07]
["bitfinex","BTCUSD",1735894706400,1.269315,96208.0,96207.0,3.9e-07]
["bitfinex","BTCUSD",1735894707309,1.278315,96208.0,96207.0,3.9e-07]
["bitfinex","BTCUSD",1735894707591,1.269315,96208.0,96207.0,3.9e-07]
["bitfinex","BTCUSD",1735894707796,1.264315,96208.0,96207.0,3.9e-07]
["bitfinex","BTCUSD",1735894707973,1.273315,96208.0,96207.0,3.9e-07]
["bitfinex","BTCUSD",1735894708185,1.279315,96208.0,96207.0,3.9e-07]
["bitfinex","BTCUSD",1735894711801,0.40788258,96201.0,96200.0,0.69020284]
["bitfinex","BTCUSD",1735894712002,0.5118689,96201.0,96200.0,0.69025205]
["bitfinex","BTCUSD",1735894712402,0.51655547,96201.0,96200.0,0.69025205]
["bitfinex","BTCUSD",1735894712608,0.61177546,96201.0,96200.0,0.69025205]
["bitfinex","BTCUSD",1735894712907,0.61677546,96201.0,96200.0,0.69025205]
["bitfinex","BTCUSD",1735894713871,0.62577546,96201.0,96200.0,0.69025205]
["bitfinex","BTCUSD",1735894714102,1.386213,96201.0,96200.0,0.69025205]
["bitfinex","BTCUSD",1735894717140,1.39677327,96201.0,96200.0,0.69025205]
["bitfinex","BTCUSD",1735894717723,1.39677327,96201.0,96200.0,0.69042285]
["bitfinex","BTCUSD",1735894719451,1.41789539,96201.0,96200.0,0.69042285]
["bitfinex","BTCUSD",1735894721927,1.41789539,96201.0,96200.0,0.16970797]
["bitfinex","BTCUSD",1735894722961,0.97371788,96201.0,96200.0,0.16970797]
["bitfinex","BTCUSD",1735894724144,0.65745785,96201.0,96200.0,0.16970797]
["bitfinex","BTCUSD",1735894732951,1.06134178,96201.0,96200.0,0.16970797]
["bitfinex","BTCUSD",1735894741100,1.06142718,96201.0,96200.0,0.16970797]
["bitfinex","BTCUSD",1735894750912,1.37484507,96201.0,96200.0,0.16970797]
["bitfinex","BTCUSD",1735894752126,1.06142718,96201.0,96200.0,0.16970797]
["bitfinex","BTCUSD",1735894756519,1.06142718,96201.0,96200.0,0.14891797]
["bitfinex","BTCUSD",1735894758712,1.37532824,96201.0,96200.0,0.14891797]
["bitfinex","BTCUSD",1735894763337,1.36132824,96201.0,96200.0,0.14891797]
["bitfinex","BTCUSD",1735894763573,1.37032824,96201.0,96200.0,0.14891797]
["bitfinex","BTCUSD",1735894764316,1.37032824,96201.0,96200.0,0.13056998]
["bitfinex","BTCUSD",1735894764794,1.37532824,96201.0,96200.0,0.13056998]
["bitfinex","BTCUSD",1735894765510,1.06142718,96201.0,96200.0,0.13056998]
["bitfinex","BTCUSD",1735894768341,1.37532824,96201.0,96200.0,0.13056998]
["bitfinex","BTCUSD",1735894770897,1.06142718,96201.0,96200.0,0.13056998]
["bitfinex","BTCUSD",1735894778008,1.03842718,96201.0,96200.0,0.13056998]
["bitfinex","BTCUSD",1735894778279,0.77208507,96201.0,96200.0,0.13056998]
["bitfinex","BTCUSD",1735894778457,0.86730506,96201.0,96200.0,0.13056998]
["bitfinex","BTCUSD",1735894778878,1.01730506,96201.0,96200.0,0.13056998]
["bitfinex","BTCUSD",1735894779673,0.61342113,96201.0,96200.0,0.13056998]
["bitfinex","BTCUSD",1735894780682,0.51820114,96201.0,96200.0,0.13056998]
["bitfinex","BTCUSD",1735894785860,0.70402825,96201.0,96200.0,0.13056998]
["bitfinex","BTCUSD",1735894786063,0.43948166,96201.0,96200.0,0.13056998]
["bitfinex","BTCUSD",1735894786284,0.41249708,96201.0,96200.0,0.13056998]
["bitfinex","BTCUSD",1735894787151,0.40749708,96201.0,96200.0,0.13056998]
["bitfinex","BTCUSD",1735894787350,0.40249708,96201.0,96200.0,0.13056998]
["bitfinex","BTCUSD",1735894787564,0.21966997,96201.0,96200.0,0.13056998]
["bitfinex","BTCUSD",1735894787946,0.21566997,96201.0,96200.0,0.13056998]
["bitfinex","BTCUSD",1735894788143,0.21766997,96201.0,96200.0,0.13121898]
["bitfinex","BTCUSD",1735894794274,0.24465455,96201.0,96200.0,0.13121898]
["bitfinex","BTCUSD",1735894798237,0.34864087,96201.0,96200.0,0.13121898]
["bitfinex","BTCUSD",1735894800312,0.49864087,96201.0,96200.0,0.13121898]
["bitfinex","BTCUSD",1735894800526,0.71686086,96201.0,96200.0,0.05595278]
["bitfinex","BTCUSD",1735894800735,0.38490758,96189.0,96170.0,0.05786199]
["bitfinex","BTCUSD",1735894800951,0.4888939,96189.0,96188.0,0.00086635]
["bitfinex","BTCUSD",1735894803299,0.49925566,96189.0,96188.0,0.00086635]
["bitfinex","BTCUSD",1735894804006,0.50225566,96189.0,96188.0,0.00086635]
["bitfinex","BTCUSD",1735894804202,0.49925566,96189.0,96188.0,0.00086635]
["bitfinex","BTCUSD",1735894804352,0.50125566,96189.0,96188.0,0.00086635]
["bitfinex","BTCUSD",1735894804559,0.48027108,96189.0,96188.0,0.00086635]
["bitfinex","BTCUSD",1735894804759,0.50725566,96189.0,96188.0,0.00086635]
["bitfinex","BTCUSD",1735894805143,0.4968939,96189.0,96188.0,0.00086635]
["bitfinex","BTCUSD",1735894805361,0.008,96189.0,96188.0,0.00086635]
["bitfinex","BTCUSD",1735894805566,0.006,96189.0,96188.0,0.00086635]
["bitfinex","BTCUSD",1735894805763,0.09286469,96198.0,96188.0,0.00086635]
["bitfinex","BTCUSD",1735894805973,0.003,96189.0,96188.0,0.00086635]
["bitfinex","BTCUSD",1735894806181,0.009,96189.0,96188.0,0.00086635]
["bitfinex","BTCUSD",1735894806604,0.006,96189.0,96188.0,0.00086635]
["bitfinex","BTCUSD",1735894807022,0.003,96198.0,96189.0,0.207923]
["bitfinex","BTCUSD",1735894807433,0.00477197,96201.0,96190.0,0.415842]
["bitfinex","BTCUSD",1735894807639,0.00477197,96201.0,96190.0,0.207921]
["bitfinex","BTCUSD",1735894808129,0.2079,96200.0,96190.0,0.207921]
["bitfinex","BTCUSD",1735894808297,0.2079,96200.0,96188.0,0.00086635]
["bitfinex","BTCUSD",1735894808577,0.207908,96197.0,96188.0,0.00086635]
["bitfinex","BTCUSD",1735894809602,0.207908,96197.0,96188.0,0.00186635]
["bitfinex","BTCUSD",1735894809813,0.208908,96197.0,96188.0,0.00186635]
["bitfinex","BTCUSD",1735894810154,0.208908,96197.0,96188.0,0.00086635]
["bitfinex","BTCUSD",1735894810360,0.210908,96197.0,96188.0,0.00086635]
["bitfinex","BTCUSD",1735894810568,0.207915,96194.0,96188.0,0.00103715]
["bitfinex","BTCUSD",1735894810999,0.207923,96189.0,96188.0,0.00103715]
["bitfinex","BTCUSD",1735894812238,0.3388939,96189.0,96188.0,0.00103715]
["bitfinex","BTCUSD",1735894813395,0.3388939,96189.0,96188.0,0.00203715]
["bitfinex","BTCUSD",1735894814143,0.3408939,96189.0,96188.0,0.00203715]
["bitfinex","BTCUSD",1735894814357,0.3398939,96189.0,96188.0,0.00103715]
["bitfinex","BTCUSD",1735894814754,0.3418939,96189.0,96188.0,0.00103715]
["bitfinex","BTCUSD",1735894815354,0.3408939,96189.0,96188.0,0.00103715]
["bitfinex","BTCUSD",1735894815601,0.3418939,96189.0,96188.0,0.00103715]
["bitfinex","BTCUSD",1735894815839,0.3398939,96189.0,96188.0,0.00103715]
["bitfinex","BTCUSD",1735894816295,0.3418939,96189.0,96188.0,0.00103715]
["bitfinex","BTCUSD",1735894822791,0.210923,96189.0,96188.0,0.00103715]
["bitfinex","BTCUSD",1735894828323,0.31490932,96189.0,96188.0,0.00103715]
["bitfinex","BTCUSD",1735894828524,0.3418939,96189.0,96188.0,0.00103715]
["bitfinex","BTCUSD",1735894848344,0.003,96189.0,96188.0,0.00103715]
["bitfinex","BTCUSD",1735894849343,0.003,96189.0,96188.0,0.01094389]
["bitfinex","BTCUSD",1735894849910,0.003,96189.0,96188.0,0.00103715]
["bitfinex","BTCUSD",1735894858294,0.003,96189.0,96188.0,0.10980348]
["bitfinex","BTCUSD",1735894858959,0.003,96189.0,96188.0,1.61969657]
["bitfinex","BTCUSD",1735894859165,0.001,96189.0,96188.0,1.61969657]
["bitfinex","BTCUSD",1735894859570,0.003,96189.0,96188.0,1.61969657]
["bitfinex","BTCUSD",1735894859763,8.54e-05,96191.0,96190.0,0.00478001]
["bitfinex","BTCUSD",1735894859928,8.54e-05,96191.0,96190.0,0.10876633]
["bitfinex","BTCUSD",1735894860144,8.54e-05,96191.0,96190.0,0.11655774]
["bitfinex","BTCUSD",1735894860352,8.54e-05,96191.0,96190.0,1.61655774]
["bitfinex","BTCUSD",1735894860503,8.54e-05,96191.0,96190.0,1.62645083]
["bitfinex","BTCUSD",1735894860872,8.54e-05,96191.0,96190.0,1.76675894]
["bitfinex","BTCUSD",1735894861611,8.54e-05,96191.0,96190.0,1.62645083]
["bitfinex","BTCUSD",1735894862653,8.54e-05,96191.0,96190.0,1.7199914]
["bitfinex","BTCUSD",1735894862877,0.0010854,96191.0,96190.0,1.7209914]
["bitfinex","BTCUSD",1735894863753,0.0010854,96191.0,96190.0,1.79400682]
["bitfinex","BTCUSD",1735894863962,0.0010854,96191.0,96190.0,1.70046625]
["bitfinex","BTCUSD",1735894865967,0.0010854,96191.0,96190.0,1.96006625]
["bitfinex","BTCUSD",1735894866589,8.54e-05,96191.0,96190.0,1.95906625]
["bitfinex","BTCUSD",1735894866998,8.54e-05,96191.0,96190.0,1.96006625]
["bitfinex","BTCUSD",1735894867201,8.54e-05,96191.0,96190.0,2.30384626]
["bitfinex","BTCUSD",1735894867623,4e-07,96191.0,96190.0,1.9817431]
["bitfinex","BTCUSD",1735894867850,8.54e-05,96197.0,96196.0,0.53570343]
["bitfinex","BTCUSD",1735894868058,8.54e-05,96197.0,96196.0,1.78337522]
["bitfinex","BTCUSD",1735894868257,8.54e-05,96197.0,96196.0,1.79116663]
["bitfinex","BTCUSD",1735894868464,8.54e-05,96197.0,96196.0,3.32358455]
["bitfinex","BTCUSD",1735894868670,8.54e-05,96197.0,96196.0,3.33347764]
["bitfinex","BTCUSD",1735894869364,8.54e-05,96197.0,96196.0,3.64578431]
["bitfinex","BTCUSD",1735894869593,8.54e-05,96201.0,96200.0,0.28569543]
["bitfinex","BTCUSD",1735894869829,8.54e-05,96201.0,96200.0,0.38968175]
["bitfinex","BTCUSD",1735894870043,8.54e-05,96201.0,96200.0,0.51696625]
["bitfinex","BTCUSD",1735894870245,8.54e-05,96201.0,96200.0,2.01696625]
["bitfinex","BTCUSD",1735894871099,0.0010854,96201.0,96200.0,2.02396625]
["bitfinex","BTCUSD",1735894871278,0.0010854,96201.0,96200.0,2.37069084]
["bitfinex","BTCUSD",1735894872912,4e-07,96201.0,96200.0,2.52069084]
["bitfinex","BTCUSD",1735894874613,4e-07,96201.0,96200.0,2.53107459]
["bitfinex","BTCUSD",1735894875027,4e-07,96201.0,96200.0,2.71725223]
["bitfinex","BTCUSD",1735894876234,4e-07,96201.0,96200.0,2.27941783]
["bitfinex","BTCUSD",1735894877048,4e-07,96201.0,96200.0,2.18635]
["bitfinex","BTCUSD",1735894879584,4e-07,96201.0,96200.0,2.19051]
["bitfinex","BTCUSD",1735894879955,4e-07,96201.0,96200.0,2.07675]
["bitfinex","BTCUSD",1735894880688,4e-07,96201.0,96200.0,2.07671587]
["bitfinex","BTCUSD",1735894882870,4e-07,96201.0,96200.0,2.17671587]
["bitfinex","BTCUSD",1735894883493,4e-07,96201.0,96200.0,2.28648667]
["bitfinex","BTCUSD",1735894883833,8.58e-05,96201.0,96200.0,2.28648667]
["bitfinex","BTCUSD",1735894884651,8e-07,96201.0,96200.0,2.28648667]
["bitfinex","BTCUSD",1735894885638,8e-07,96201.0,96200.0,2.30948667]
["bitfinex","BTCUSD",1735894887495,8.54e-05,96210.0,96207.0,0.33739543]
["bitfinex","BTCUSD",1735894887649,8.54e-05,96210.0,96207.0,1.68335222]
["bitfinex","BTCUSD",1735894887852,8.54e-05,96210.0,96207.0,1.69324531]
["bitfinex","BTCUSD",1735894888083,8.54e-05,96210.0,96207.0,3.20100259]
["bitfinex","BTCUSD",1735894889565,8.54e-05,96210.0,96207.0,3.20600259]
["bitfinex","BTCUSD",1735894889943,8.54e-05,96210.0,96207.0,3.22900259]
["bitfinex","BTCUSD",1735894890522,7.883e-05,96210.0,96209.0,0.18739543]
["bitfinex","BTCUSD",1735894890722,7.883e-05,96210.0,96209.0,0.29138175]
["bitfinex","BTCUSD",1735894890931,7.883e-05,96210.0,96209.0,0.45903212]
["bitfinex","BTCUSD",1735894891133,7.883e-05,96210.0,96209.0,1.95903212]
["bitfinex","BTCUSD",1735894891553,7.883e-05,96210.0,96209.0,2.05200683]
["bitfinex","BTCUSD",1735894892103,7.883e-05,96210.0,96209.0,2.08435527]
["bitfinex","BTCUSD",1735894892513,7.883e-05,96210.0,96209.0,1.99238056]
["bitfinex","BTCUSD",1735894892726,7.883e-05,96210.0,96209.0,1.99638056]
["bitfinex","BTCUSD",1735894893530,7.883e-05,96210.0,96209.0,2.01708042]
["bitfinex","BTCUSD",1735894893731,7.883e-05,96210.0,96209.0,2.36032341]
["bitfinex","BTCUSD",1735894897379,7.883e-05,96210.0,96209.0,2.54636905]
["bitfinex","BTCUSD",1735894898115,7.883e-05,96210.0,96209.0,2.36032341]
["bitfinex","BTCUSD",1735894898335,8.54e-05,96215.0,96214.0,0.07779543]
["bitfinex","BTCUSD",1735894898534,8.54e-05,96215.0,96214.0,0.68159919]
["bitfinex","BTCUSD",1735894898893,8.54e-05,96215.0,96214.0,2.18935647]
["bitfinex","BTCUSD",1735894899106,8.54e-05,96215.0,96214.0,2.16690112]
["bitfinex","BTCUSD",1735894899332,8.54e-05,96215.0,96214.0,2.19931993]
["bitfinex","BTCUSD",1735894899907,8.54e-05,96215.0,96214.0,2.19042684]
["bitfinex","BTCUSD",1735894900592,8.54e-05,96215.0,96214.0,2.18942684]
["bitfinex","BTCUSD",1735894900714,0.207795,96249.0,96229.0,0.21261701]
["bitfinex","BTCUSD",1735894900918,0.207795,96249.0,96229.0,0.31660333]
["bitfinex","BTCUSD",1735894901316,0.207795,96249.0,96229.0,0.32436061]
["bitfinex","BTCUSD",1735894901936,0.00013449,96230.0,96229.0,0.32436061]
["bitfinex","BTCUSD",1735894902562,0.00013449,96230.0,96229.0,0.32636061]
["bitfinex","BTCUSD",1735894903216,0.00013449,96230.0,96229.0,0.32736061]
["bitfinex","BTCUSD",1735894903371,0.00013449,96230.0,96229.0,0.33424249]
["bitfinex","BTCUSD",1735894903580,0.00013449,96230.0,96229.0,0.33524249]
["bitfinex","BTCUSD",1735894903806,0.00013449,96230.0,96229.0,0.33824249]
["bitfinex","BTCUSD",1735894904725,0.00013449,96230.0,96229.0,0.32836061]
["bitfinex","BTCUSD",1735894906891,0.00013449,96230.0,96229.0,0.22437429]
["bitfinex","BTCUSD",1735894907127,0.00013449,96230.0,96229.0,0.01175728]
["bitfinex","BTCUSD",1735894907762,0.00013449,96230.0,96229.0,0.004]
["bitfinex","BTCUSD",1735894908538,0.00013449,96230.0,96229.0,0.003]
["bitfinex","BTCUSD",1735894908739,0.00013449,96230.0,96229.0,0.004]
["bitfinex","BTCUSD",1735894909307,0.00013449,96230.0,96229.0,0.003]
["bitfinex","BTCUSD",1735894909547,0.00013449,96230.0,96229.0,0.005]
["bitfinex","BTCUSD",1735894909954,0.00013449,96230.0,96229.0,0.002]
["bitfinex","BTCUSD",1735894910192,0.00113449,96230.0,96229.0,0.01]
["bitfinex","BTCUSD",1735894917775,0.00113449,96230.0,96229.0,0.11398632]
["bitfinex","BTCUSD",1735894918419,0.00113449,96230.0,96229.0,1.62177157]
["bitfinex","BTCUSD",1735894918596,0.00113449,96230.0,96229.0,1.62655158]
["bitfinex","BTCUSD",1735894922303,0.00113449,96230.0,96229.0,1.699567]
["bitfinex","BTCUSD",1735894922923,0.00113449,96230.0,96229.0,1.79269119]
["bitfinex","BTCUSD",1735894924144,0.00113449,96230.0,96229.0,1.83917886]
["bitfinex","BTCUSD",1735894927431,0.00113449,96230.0,96229.0,2.19436298]
["bitfinex","BTCUSD",1735894935906,0.00113449,96230.0,96229.0,2.11656755]
["bitfinex","BTCUSD",1735894936112,0.00113449,96230.0,96229.0,2.12134756]
["bitfinex","BTCUSD",1735894937301,0.00113449,96230.0,96229.0,1.77655158]
["bitfinex","BTCUSD",1735894937462,0.00113449,96230.0,96229.0,1.849567]
["bitfinex","BTCUSD",1735894939518,0.00113449,96230.0,96229.0,1.98962834]
["bitfinex","BTCUSD",1735894942033,0.00113449,96230.0,96229.0,0.26183291]
["bitfinex","BTCUSD",1735894942240,0.00113449,96230.0,96229.0,0.15784659]
["bitfinex","BTCUSD",1735894943091,0.00113449,96230.0,96229.0,0.01]
["bitfinex","BTCUSD",1735894944253,0.02811907,96230.0,96229.0,0.01]
["bitfinex","BTCUSD",1735894949006,0.13210539,96230.0,96229.0,0.01]
["bitfinex","BTCUSD",1735894949587,0.207859,96219.0,96207.0,0.0001708]
["bitfinex","BTCUSD",1735894949795,0.23484258,96220.0,96207.0,0.0001708]
["bitfinex","BTCUSD",1735894949796,0.02698458,96220.0,96207.0,0.0001708]
["bitfinex","BTCUSD",1735894950421,0.207862,96218.0,96208.0,0.207882]
["bitfinex","BTCUSD",1735894950631,0.207862,96218.0,96215.0,0.0021708]
["bitfinex","BTCUSD",1735894951374,0.23483858,96222.0,96215.0,0.0001708]
["bitfinex","BTCUSD",1735894951604,0.23483858,96222.0,96215.0,0.0071708]
["bitfinex","BTCUSD",1735894951814,0.207848,96225.0,96215.0,0.0071708]
["bitfinex","BTCUSD",1735894951989,0.207841,96227.0,96215.0,0.2100368]
["bitfinex","BTCUSD",1735894952192,0.001,96218.0,96216.0,0.207865]
["bitfinex","BTCUSD",1735894952619,0.23495607,96230.0,96217.0,1.707863]
["bitfinex","BTCUSD",1735894953050,0.44279307,96230.0,96217.0,1.707863]
["bitfinex","BTCUSD",1735894953253,0.23495607,96230.0,96217.0,1.707863]
["bitfinex","BTCUSD",1735894954125,0.207843,96227.0,96217.0,1.5]
["bitfinex","BTCUSD",1735894954510,0.001,96218.0,96217.0,1.5]
["bitfinex","BTCUSD",1735894954742,0.207846,96225.0,96217.0,1.5]
["bitfinex","BTCUSD",1735894955425,0.207846,96225.0,96215.0,0.0001708]
["bitfinex","BTCUSD",1735894955655,0.207846,96225.0,96217.0,0.002]
["bitfinex","BTCUSD",1735894955768,0.207846,96225.0,96215.0,0.0001708]
["bitfinex","BTCUSD",1735894956175,0.207846,96225.0,96217.0,0.002]
["bitfinex","BTCUSD",1735894957897,0.207848,96224.0,96217.0,0.003]
["bitfinex","BTCUSD",1735894959103,0.207848,96224.0,96217.0,0.001]
["bitfinex","BTCUSD",1735894959310,0.207848,96224.0,96217.0,0.003]
["bitfinex","BTCUSD",1735894959692,0.207848,96224.0,96217.0,0.004]
["bitfinex","BTCUSD",1735894960484,0.20785,96223.0,96217.0,0.004]
["bitfinex","BTCUSD",1735894961526,0.20785,96223.0,96217.0,0.001]
["bitfinex","BTCUSD",1735894961913,0.20785,96223.0,96217.0,0.004]
["bitfinex","BTCUSD",1735894962116,0.207842,96227.0,96217.0,0.004]
["bitfinex","BTCUSD",1735894962276,0.207842,96227.0,96217.0,0.211861]
["bitfinex","BTCUSD",1735894962724,0.207842,96227.0,96217.0,0.004]
["bitfinex","BTCUSD",1735894963043,0.02698458,96225.0,96217.0,0.003]
["bitfinex","BTCUSD",1735894963218,0.207858,96220.0,96217.0,0.001]
["bitfinex","BTCUSD",1735894963600,0.415716,96220.0,96215.0,0.0001708]
["bitfinex","BTCUSD",1735894964428,0.207858,96220.0,96215.0,0.0001708]
["bitfinex","BTCUSD",1735894964745,0.207858,96220.0,96217.0,0.002]
["bitfinex","BTCUSD",1735894964942,0.207858,96220.0,96209.0,0.19386981]
["bitfinex","BTCUSD",1735894965186,0.207858,96220.0,96215.0,0.004]
["bitfinex","BTCUSD",1735894966266,0.207858,96220.0,96215.0,0.0041708]
["bitfinex","BTCUSD",1735894966850,8.54e-05,96223.0,96215.0,0.0041708]
["bitfinex","BTCUSD",1735894967435,8.54e-05,96223.0,96220.0,0.07301542]
["bitfinex","BTCUSD",1735894967636,8.54e-05,96223.0,96222.0,0.28086742]
["bitfinex","BTCUSD",1735894967846,8.54e-05,96223.0,96222.0,0.38485374]
["bitfinex","BTCUSD",1735894968038,8.54e-05,96223.0,96222.0,1.89262363]
["bitfinex","BTCUSD",1735894968656,8.54e-05,96223.0,96222.0,2.04262363]
["bitfinex","BTCUSD",1735894969291,8.54e-05,96223.0,96222.0,2.04662363]
["bitfinex","BTCUSD",1735894970168,8.54e-05,96223.0,96222.0,2.04762363]
["bitfinex","BTCUSD",1735894970576,8.54e-05,96223.0,96222.0,2.04362363]
["bitfinex","BTCUSD",1735894970792,8.54e-05,96223.0,96222.0,2.04262363]
["bitfinex","BTCUSD",1735894972393,8.54e-05,96223.0,96222.0,2.04362363]
["bitfinex","BTCUSD",1735894978500,8.54e-05,96223.0,96222.0,2.15322363]
["bitfinex","BTCUSD",1735894980831,8.54e-05,96223.0,96222.0,2.49731952]
["bitfinex","BTCUSD",1735894981024,8.55e-05,96241.0,96229.0,0.53085242]
["bitfinex","BTCUSD",1735894981236,8.55e-05,96241.0,96229.0,0.63483874]
["bitfinex","BTCUSD",1735894981597,8.55e-05,96241.0,96229.0,0.64260863]
["bitfinex","BTCUSD",1735894982600,0.00213449,96230.0,96229.0,0.98670452]
["bitfinex","BTCUSD",1735894982819,0.00313449,96230.0,96229.0,0.98670452]
["bitfinex","BTCUSD",1735894983477,0.00213449,96230.0,96229.0,0.98670452]
["bitfinex","BTCUSD",1735894983823,0.00213449,96230.0,96229.0,0.98770452]
["bitfinex","BTCUSD",1735894984226,0.00213449,96230.0,96229.0,0.98670452]
["bitfinex","BTCUSD",1735894984877,0.00013449,96230.0,96229.0,0.98670452]
["bitfinex","BTCUSD",1735894985388,0.00013449,96230.0,96229.0,0.98970452]
["bitfinex","BTCUSD",1735894985829,0.00013449,96230.0,96229.0,1.09930452]
["bitfinex","BTCUSD",1735894986001,0.00013449,96230.0,96229.0,1.10030452]
["bitfinex","BTCUSD",1735894986257,0.00013449,96230.0,96229.0,2.74009323]
["bitfinex","BTCUSD",1735894988610,0.00013449,96230.0,96229.0,2.63049323]
["bitfinex","BTCUSD",1735894989699,0.00013449,96230.0,96229.0,2.28639734]
["bitfinex","BTCUSD",1735894990055,0.00013449,96230.0,96229.0,2.39599734]
["bitfinex","BTCUSD",1735894990784,0.00013449,96230.0,96229.0,2.48925469]
["bitfinex","BTCUSD",1735894991208,0.00013449,96230.0,96229.0,2.49910462]
["bitfinex","BTCUSD",1735894991671,0.00013449,96230.0,96229.0,2.84283881]
["bitfinex","BTCUSD",1735894991877,0.00013449,96230.0,96229.0,2.60979275]
["bitfinex","BTCUSD",1735894993647,0.00013449,96230.0,96229.0,2.83267398]
["bitfinex","BTCUSD",1735894994695,0.00013449,96230.0,96229.0,2.59994282]
["bitfinex","BTCUSD",1735894995128,4.9e-07,96230.0,96229.0,2.62294282]
["bitfinex","BTCUSD",1735894996421,8.55e-05,96241.0,96240.0,0.32301542]
["bitfinex","BTCUSD",1735894996602,0.00057773,96241.0,96240.0,1.66890021]
["bitfinex","BTCUSD",1735894996922,0.00057773,96241.0,96240.0,1.6766701]
["bitfinex","BTCUSD",1735894997117,0.00057773,96241.0,96240.0,3.1766701]
["bitfinex","BTCUSD",1735894997753,0.00157773,96241.0,96240.0,3.1766701]
["bitfinex","BTCUSD",1735894999302,0.00357773,96241.0,96240.0,3.1766701]
["bitfinex","BTCUSD",1735894999730,0.00348578,96241.0,96240.0,3.1766701]
["bitfinex","BTCUSD",1735894999990,0.00048578,96241.0,96240.0,3.1766701]
["bitfinex","BTCUSD",1735895000230,0.00048578,96241.0,96240.0,3.1776701]
["bitfinex","BTCUSD",1735895000447,0.00048578,96241.0,96240.0,3.1796701]
["bitfinex","BTCUSD",1735895000650,0.00048578,96241.0,96240.0,3.1776701]
["bitfinex","BTCUSD",1735895000856,0.00048578,96241.0,96240.0,3.1786701]
["bitfinex","BTCUSD",1735895001270,0.00048578,96241.0,96240.0,3.1796701]
["bitfinex","BTCUSD",1735895001448,0.00048578,96241.0,96240.0,3.20045177]
["bitfinex","BTCUSD",1735895003097,0.00048578,96241.0,96240.0,3.21102495]
["bitfinex","BTCUSD",1735895003848,0.00057118,96241.0,96240.0,3.21102495]
["bitfinex","BTCUSD",1735895008690,0.00057118,96241.0,96240.0,3.30408725]
["bitfinex","BTCUSD",1735895009531,0.00057118,96241.0,96240.0,3.21102495]
["bitfinex","BTCUSD",1735895010688,0.00057118,96241.0,96240.0,3.3506184]
["bitfinex","BTCUSD",1735895010889,0.00057118,96241.0,96240.0,3.38305413]
["bitfinex","BTCUSD",1735895012125,0.00057118,96241.0,96240.0,3.5876975]
["bitfinex","BTCUSD",1735895012503,8.54e-05,96262.0,96261.0,0.207768]
["bitfinex","BTCUSD",1735895012710,0.00021833,96262.0,96261.0,0.207768]
["bitfinex","BTCUSD",1735895012918,0.00021833,96262.0,96261.0,0.21553789]
["bitfinex","BTCUSD",1735895013863,0.00021833,96262.0,96261.0,0.22053789]
["bitfinex","BTCUSD",1735895018823,0.00021833,96262.0,96261.0,0.23105791]
["bitfinex","BTCUSD",1735895019815,0.00021833,96262.0,96261.0,0.22053789]
["bitfinex","BTCUSD",1735895020214,0.00021833,96262.0,96261.0,0.01276989]
["bitfinex","BTCUSD",1735895020370,0.02720291,96262.0,96261.0,0.01276989]
["bitfinex","BTCUSD",1735895020769,0.02720291,96262.0,96261.0,0.005]
["bitfinex","BTCUSD",1735895021416,0.02720291,96262.0,96261.0,0.001]
["bitfinex","BTCUSD",1735895021618,0.1644132,96262.0,96261.0,0.001]
["bitfinex","BTCUSD",1735895021813,0.1644132,96262.0,96261.0,0.003]
["bitfinex","BTCUSD",1735895022013,0.207798,96247.0,96245.0,0.09334279]
["bitfinex","BTCUSD",1735895022480,0.207798,96247.0,96240.0,0.0001708]
["bitfinex","BTCUSD",1735895023809,0.207798,96247.0,96240.0,0.0011708]
["bitfinex","BTCUSD",1735895024029,0.02698458,96248.0,96240.0,0.0011708]
["bitfinex","BTCUSD",1735895024398,0.02698458,96249.0,96240.0,0.0011708]
["bitfinex","BTCUSD",1735895024606,0.02698458,96249.0,96240.0,0.2089828]
["bitfinex","BTCUSD",1735895025131,0.02698458,96249.0,96240.0,0.2109828]
["bitfinex","BTCUSD",1735895025322,0.02698458,96250.0,96241.0,1.5]
["bitfinex","BTCUSD",1735895025744,0.207779,96256.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735895026325,0.207779,96256.0,96243.0,1.5]
["bitfinex","BTCUSD",1735895026726,0.207771,96260.0,96243.0,1.5]
["bitfinex","BTCUSD",1735895026953,0.002,96256.0,96243.0,1.5]
["bitfinex","BTCUSD",1735895027346,0.002,96256.0,96244.0,0.207805]
["bitfinex","BTCUSD",1735895027920,0.0020854,96256.0,96244.0,0.41561]
["bitfinex","BTCUSD",1735895028141,8.54e-05,96256.0,96244.0,0.41561]
["bitfinex","BTCUSD",1735895028577,0.0020854,96256.0,96244.0,0.41561]
["bitfinex","BTCUSD",1735895028709,0.0010854,96256.0,96244.0,0.41561]
["bitfinex","BTCUSD",1735895028935,8.54e-05,96256.0,96244.0,0.41561]
["bitfinex","BTCUSD",1735895029149,0.0010854,96256.0,96244.0,0.41561]
["bitfinex","BTCUSD",1735895029325,0.0020854,96256.0,96244.0,0.41561]
["bitfinex","BTCUSD",1735895029987,0.207781,96255.0,96244.0,0.41561]
["bitfinex","BTCUSD",1735895030387,0.207781,96255.0,96245.0,1.5]
["bitfinex","BTCUSD",1735895031134,0.207781,96255.0,96246.0,0.2078]
["bitfinex","BTCUSD",1735895031652,0.208781,96255.0,96246.0,0.2078]
["bitfinex","BTCUSD",1735895033457,0.209781,96255.0,96246.0,0.2078]
["bitfinex","BTCUSD",1735895033813,0.209781,96255.0,96244.0,0.207805]
["bitfinex","BTCUSD",1735895034921,0.207781,96255.0,96244.0,0.207805]
["bitfinex","BTCUSD",1735895035435,0.209781,96255.0,96244.0,0.207805]
["bitfinex","BTCUSD",1735895037809,0.002,96255.0,96247.0,0.207797]
["bitfinex","BTCUSD",1735895038562,0.001,96255.0,96247.0,0.207797]
["bitfinex","BTCUSD",1735895038762,8.54e-05,96256.0,96247.0,0.207797]
["bitfinex","BTCUSD",1735895038975,0.001,96255.0,96247.0,0.207797]
["bitfinex","BTCUSD",1735895039166,0.002,96255.0,96247.0,0.207797]
["bitfinex","BTCUSD",1735895039935,8.54e-05,96256.0,96247.0,0.207797]
["bitfinex","BTCUSD",1735895040052,0.0010854,96256.0,96247.0,0.207797]
["bitfinex","BTCUSD",1735895040251,0.207781,96255.0,96247.0,0.207797]
["bitfinex","BTCUSD",1735895041695,0.208781,96255.0,96247.0,0.207797]
["bitfinex","BTCUSD",1735895041895,0.209781,96255.0,96247.0,0.207797]
["bitfinex","BTCUSD",1735895043286,0.209781,96255.0,96241.0,0.0001708]
["bitfinex","BTCUSD",1735895043494,0.209781,96255.0,96244.0,0.207803]
["bitfinex","BTCUSD",1735895044787,0.208781,96255.0,96244.0,0.207803]
["bitfinex","BTCUSD",1735895044990,0.209781,96255.0,96244.0,0.207803]
["bitfinex","BTCUSD",1735895045188,0.208781,96255.0,96244.0,0.207803]
["bitfinex","BTCUSD",1735895045399,0.209781,96255.0,96244.0,0.207803]
["bitfinex","BTCUSD",1735895046041,0.208781,96255.0,96244.0,0.207803]
["bitfinex","BTCUSD",1735895046192,0.209781,96255.0,96244.0,0.207803]
["bitfinex","BTCUSD",1735895048273,0.207789,96252.0,96242.0,0.207809]
["bitfinex","BTCUSD",1735895048508,0.207789,96252.0,96242.0,1.707809]
["bitfinex","BTCUSD",1735895049494,0.207781,96255.0,96242.0,1.707809]
["bitfinex","BTCUSD",1735895049707,0.207781,96255.0,96245.0,0.207801]
["bitfinex","BTCUSD",1735895050690,0.207781,96255.0,96246.0,0.00987977]
["bitfinex","BTCUSD",1735895051247,0.2088664,96255.0,96245.0,0.207801]
["bitfinex","BTCUSD",1735895051425,0.2098664,96255.0,96245.0,0.207801]
["bitfinex","BTCUSD",1735895051653,0.2078664,96255.0,96245.0,0.207801]
["bitfinex","BTCUSD",1735895052090,0.2098664,96255.0,96245.0,0.207801]
["bitfinex","BTCUSD",1735895052256,0.2088664,96255.0,96242.0,1.707809]
["bitfinex","BTCUSD",1735895052429,0.2078664,96255.0,96246.0,0.00988077]
["bitfinex","BTCUSD",1735895052632,0.2088664,96255.0,96246.0,0.00988077]
["bitfinex","BTCUSD",1735895052810,0.2098664,96255.0,96246.0,0.00988077]
["bitfinex","BTCUSD",1735895053011,0.2098664,96255.0,96242.0,1.707809]
["bitfinex","BTCUSD",1735895053576,0.2098664,96255.0,96243.0,0.00988206]
["bitfinex","BTCUSD",1735895053782,0.2098664,96255.0,96244.0,0.207805]
["bitfinex","BTCUSD",1735895054262,0.2088664,96255.0,96245.0,0.00988206]
["bitfinex","BTCUSD",1735895054463,0.2098664,96255.0,96245.0,0.00988206]
["bitfinex","BTCUSD",1735895054674,0.2088664,96255.0,96246.0,0.00988206]
["bitfinex","BTCUSD",1735895054879,0.2098664,96255.0,96246.0,0.00988206]
["bitfinex","BTCUSD",1735895055076,0.0010854,96255.0,96246.0,0.00988206]
["bitfinex","BTCUSD",1735895055257,0.0010854,96255.0,96247.0,0.207798]
["bitfinex","BTCUSD",1735895055464,0.0010854,96255.0,96247.0,0.21768006]
["bitfinex","BTCUSD",1735895055645,8.54e-05,96255.0,96247.0,0.21768006]
["bitfinex","BTCUSD",1735895056022,0.0010854,96255.0,96248.0,0.00988206]
["bitfinex","BTCUSD",1735895056182,0.0020854,96255.0,96250.0,0.207792]
["bitfinex","BTCUSD",1735895056386,0.0010854,96255.0,96252.0,0.207786]
["bitfinex","BTCUSD",1735895056812,0.0020854,96255.0,96252.0,0.207786]
["bitfinex","BTCUSD",1735895057413,0.0010854,96255.0,96252.0,0.207786]
["bitfinex","BTCUSD",1735895057623,0.0020854,96255.0,96252.0,0.207786]
["bitfinex","BTCUSD",1735895058000,8.54e-05,96255.0,96252.0,0.207786]
["bitfinex","BTCUSD",1735895058192,0.0010854,96255.0,96252.0,0.207786]
["bitfinex","BTCUSD",1735895058413,0.0020854,96255.0,96252.0,0.207786]
["bitfinex","BTCUSD",1735895063268,0.0020854,96255.0,96250.0,0.207792]
["bitfinex","BTCUSD",1735895064166,0.0020854,96255.0,96251.0,0.00988165]
["bitfinex","BTCUSD",1735895064414,0.0010854,96255.0,96251.0,0.00988165]
["bitfinex","BTCUSD",1735895064623,8.54e-05,96255.0,96251.0,0.00988165]
["bitfinex","BTCUSD",1735895064838,0.0020854,96255.0,96250.0,0.207792]
["bitfinex","BTCUSD",1735895065046,0.0010854,96255.0,96250.0,0.207792]
["bitfinex","BTCUSD",1735895065254,0.0020854,96255.0,96250.0,0.207792]
["bitfinex","BTCUSD",1735895065462,0.0010854,96255.0,96250.0,0.207792]
["bitfinex","BTCUSD",1735895065666,0.0020854,96255.0,96251.0,0.00988124]
["bitfinex","BTCUSD",1735895066039,0.0020854,96255.0,96250.0,0.207792]
["bitfinex","BTCUSD",1735895066232,0.0010854,96255.0,96250.0,0.207792]
["bitfinex","BTCUSD",1735895066458,0.0020854,96255.0,96250.0,0.207792]
["bitfinex","BTCUSD",1735895066882,0.0010854,96255.0,96250.0,0.207792]
["bitfinex","BTCUSD",1735895067051,0.0020854,96255.0,96250.0,0.207792]
["bitfinex","BTCUSD",1735895067460,0.0020854,96255.0,96251.0,0.00988094]
["bitfinex","BTCUSD",1735895067864,0.0020854,96255.0,96247.0,0.207796]
["bitfinex","BTCUSD",1735895068469,8.54e-05,96255.0,96248.0,1.50988099]
["bitfinex","BTCUSD",1735895068680,0.0020854,96255.0,96249.0,0.207794]
["bitfinex","BTCUSD",1735895068889,0.0020854,96255.0,96249.0,0.21767499]
["bitfinex","BTCUSD",1735895069285,0.0010854,96255.0,96249.0,0.21767499]
["bitfinex","BTCUSD",1735895069515,0.0020854,96255.0,96250.0,0.00988099]
["bitfinex","BTCUSD",1735895069935,0.0010854,96255.0,96251.0,0.00988099]
["bitfinex","BTCUSD",1735895070272,0.0020854,96255.0,96251.0,0.00988099]
["bitfinex","BTCUSD",1735895070580,0.0010854,96255.0,96251.0,0.00988099]
["bitfinex","BTCUSD",1735895070711,0.0010854,96255.0,96249.0,0.207794]
["bitfinex","BTCUSD",1735895070915,0.0020854,96255.0,96249.0,0.207794]
["bitfinex","BTCUSD",1735895071328,0.0010854,96255.0,96250.0,1.50988075]
["bitfinex","BTCUSD",1735895071526,0.0020854,96255.0,96250.0,1.50988075]
["bitfinex","BTCUSD",1735895071785,0.0030854,96255.0,96250.0,1.50988075]
["bitfinex","BTCUSD",1735895071994,0.0010854,96255.0,96251.0,0.00988075]
["bitfinex","BTCUSD",1735895072198,8.54e-05,96255.0,96251.0,0.00988075]
["bitfinex","BTCUSD",1735895072411,0.0010854,96255.0,96251.0,0.00988075]
["bitfinex","BTCUSD",1735895072705,0.0010854,96255.0,96249.0,0.207794]
["bitfinex","BTCUSD",1735895073320,0.0020854,96255.0,96250.0,0.00988057]
["bitfinex","BTCUSD",1735895073592,0.0010854,96255.0,96250.0,0.00988057]
["bitfinex","BTCUSD",1735895074001,0.0010854,96255.0,96251.0,0.20779]
["bitfinex","BTCUSD",1735895074178,0.0010854,96255.0,96251.0,0.21766957]
["bitfinex","BTCUSD",1735895074392,0.0020854,96255.0,96251.0,0.21766957]
["bitfinex","BTCUSD",1735895074577,0.0010854,96255.0,96251.0,0.21766957]
["bitfinex","BTCUSD",1735895074757,8.54e-05,96255.0,96252.0,0.00988057]
["bitfinex","BTCUSD",1735895074981,0.0020854,96255.0,96252.0,0.00988057]
["bitfinex","BTCUSD",1735895075364,0.0020854,96255.0,96253.0,0.21766557]
["bitfinex","BTCUSD",1735895075569,0.0010854,96255.0,96253.0,0.00988057]
["bitfinex","BTCUSD",1735895075795,0.0020854,96255.0,96253.0,0.00988057]
["bitfinex","BTCUSD",1735895075991,0.0020854,96255.0,96254.0,0.00988057]
["bitfinex","BTCUSD",1735895076187,0.0010854,96255.0,96254.0,0.00988057]
["bitfinex","BTCUSD",1735895076791,0.0020854,96255.0,96254.0,0.00988057]
["bitfinex","BTCUSD",1735895076948,0.0010854,96255.0,96254.0,1.50988057]
["bitfinex","BTCUSD",1735895077511,0.0020854,96255.0,96254.0,1.50988057]
["bitfinex","BTCUSD",1735895077891,0.0010854,96255.0,96254.0,1.50988057]
["bitfinex","BTCUSD",1735895078256,0.0020854,96255.0,96254.0,1.50988057]
["bitfinex","BTCUSD",1735895079392,0.0020854,96255.0,96254.0,1.5]
["bitfinex","BTCUSD",1735895079577,0.0020854,96255.0,96254.0,1.5098785]
["bitfinex","BTCUSD",1735895082195,0.0020854,96255.0,96254.0,0.0098785]
["bitfinex","BTCUSD",1735895082609,0.0020854,96255.0,96254.0,1.5098785]
["bitfinex","BTCUSD",1735895084523,0.0020854,96255.0,96254.0,1.61386482]
["bitfinex","BTCUSD",1735895085807,0.0020854,96255.0,96254.0,0.11386482]
["bitfinex","BTCUSD",1735895086467,0.0020854,96255.0,96254.0,1.76386482]
["bitfinex","BTCUSD",1735895087435,0.0020854,96255.0,96254.0,2.10897525]
["bitfinex","BTCUSD",1735895087560,0.0010854,96255.0,96254.0,2.10897525]
["bitfinex","BTCUSD",1735895087752,8.54e-05,96255.0,96254.0,2.10997525]
["bitfinex","BTCUSD",1735895089143,8.54e-05,96255.0,96254.0,2.11597525]
["bitfinex","BTCUSD",1735895089451,8.54e-05,96255.0,96254.0,2.10997525]
["bitfinex","BTCUSD",1735895089659,8.54e-05,96255.0,96254.0,2.10897525]
["bitfinex","BTCUSD",1735895089855,0.0010854,96255.0,96254.0,2.11697525]
["bitfinex","BTCUSD",1735895090087,8.54e-05,96255.0,96254.0,2.25016459]
["bitfinex","BTCUSD",1735895090386,8.54e-05,96255.0,96254.0,2.25216459]
["bitfinex","BTCUSD",1735895090696,8.54e-05,96255.0,96254.0,2.25316459]
["bitfinex","BTCUSD",1735895090852,8.54e-05,96255.0,96254.0,2.26338856]
["bitfinex","BTCUSD",1735895091055,8.54e-05,96255.0,96254.0,2.28405578]
["bitfinex","BTCUSD",1735895091691,8.54e-05,96255.0,96254.0,1.79875601]
["bitfinex","BTCUSD",1735895094502,8.54e-05,96255.0,96254.0,1.77808879]
["bitfinex","BTCUSD",1735895097204,8.54e-05,96256.0,96255.0,0.00014507]
["bitfinex","BTCUSD",1735895097410,8.54e-05,96256.0,96255.0,0.46191239]
["bitfinex","BTCUSD",1735895097902,8.54e-05,96256.0,96255.0,0.47179089]
["bitfinex","BTCUSD",1735895099691,0.0010854,96256.0,96255.0,0.47979089]
["bitfinex","BTCUSD",1735895100132,0.0010854,96256.0,96255.0,0.48079089]
["bitfinex","BTCUSD",1735895100960,0.0010854,96256.0,96255.0,1.98079089]
["bitfinex","BTCUSD",1735895101939,0.0010854,96256.0,96255.0,2.07418771]
["bitfinex","BTCUSD",1735895103695,0.0010854,96256.0,96255.0,1.98079089]
["bitfinex","BTCUSD",1735895105496,0.0010854,96256.0,96255.0,2.07418771]
["bitfinex","BTCUSD",1735895106059,0.0010854,96256.0,96255.0,1.61242039]
["bitfinex","BTCUSD",1735895106257,0.0010854,96256.0,96255.0,0.11242039]
["bitfinex","BTCUSD",1735895106656,0.0010854,96256.0,96255.0,1.61242039]
["bitfinex","BTCUSD",1735895106847,0.0010854,96256.0,96255.0,1.60254189]
["bitfinex","BTCUSD",1735895107047,0.0010854,96256.0,96255.0,1.60154189]
["bitfinex","BTCUSD",1735895107263,0.0010854,96256.0,96255.0,0.00914507]
["bitfinex","BTCUSD",1735895107454,8.54e-05,96256.0,96255.0,0.00114507]
["bitfinex","BTCUSD",1735895107659,8.54e-05,96256.0,96255.0,0.00014507]
["bitfinex","BTCUSD",1735895108064,8.54e-05,96256.0,96255.0,0.00114507]
["bitfinex","BTCUSD",1735895108935,8.54e-05,96256.0,96255.0,0.00431587]
["bitfinex","BTCUSD",1735895109293,8.54e-05,96256.0,96255.0,0.00131587]
["bitfinex","BTCUSD",1735895109726,0.2078644,96256.0,96255.0,0.00131587]
["bitfinex","BTCUSD",1735895109935,0.23484898,96256.0,96255.0,0.00131587]
["bitfinex","BTCUSD",1735895110100,0.3388353,96256.0,96255.0,0.00531587]
["bitfinex","BTCUSD",1735895110724,0.3388353,96256.0,96255.0,0.00431587]
["bitfinex","BTCUSD",1735895110918,0.3398353,96256.0,96255.0,0.00031587]
["bitfinex","BTCUSD",1735895112247,0.3408353,96256.0,96255.0,0.00031587]
["bitfinex","BTCUSD",1735895112453,0.3398353,96256.0,96255.0,0.00031587]
["bitfinex","BTCUSD",1735895112607,0.3388353,96256.0,96255.0,0.00031587]
["bitfinex","BTCUSD",1735895112811,0.3438353,96256.0,96255.0,0.00031587]
["bitfinex","BTCUSD",1735895113401,0.3418353,96256.0,96255.0,0.00031587]
["bitfinex","BTCUSD",1735895113599,0.3438353,96256.0,96255.0,0.00031587]
["bitfinex","BTCUSD",1735895125254,0.3668353,96256.0,96255.0,0.00031587]
["bitfinex","BTCUSD",1735895126947,0.4668353,96256.0,96255.0,0.00031587]
["bitfinex","BTCUSD",1735895128000,0.6168353,96256.0,96255.0,0.00031587]
["bitfinex","BTCUSD",1735895128637,0.6138353,96256.0,96255.0,0.00031587]
["bitfinex","BTCUSD",1735895128856,0.6118353,96256.0,96255.0,0.00031587]
["bitfinex","BTCUSD",1735895129048,0.6198353,96256.0,96255.0,0.00131587]
["bitfinex","BTCUSD",1735895129292,0.6118353,96256.0,96255.0,0.00031587]
["bitfinex","BTCUSD",1735895129636,0.6208353,96256.0,96255.0,0.00131587]
["bitfinex","BTCUSD",1735895130047,0.6238353,96256.0,96255.0,0.00131587]
["bitfinex","BTCUSD",1735895130477,0.6208353,96256.0,96255.0,0.00131587]
["bitfinex","BTCUSD",1735895130710,0.6248353,96256.0,96255.0,0.00131587]
["bitfinex","BTCUSD",1735895132471,0.5248353,96256.0,96255.0,0.00131587]
["bitfinex","BTCUSD",1735895133002,0.6248353,96256.0,96255.0,0.00131587]
["bitfinex","BTCUSD",1735895149919,0.81040136,96256.0,96255.0,0.00131587]
["bitfinex","BTCUSD",1735895150931,0.6248353,96256.0,96255.0,0.00131587]
["bitfinex","BTCUSD",1735895157242,1.01145944,96256.0,96255.0,0.00131587]
["bitfinex","BTCUSD",1735895161343,1.01145944,96256.0,96255.0,8.7e-07]
["bitfinex","BTCUSD",1735895166806,0.6248353,96256.0,96255.0,8.7e-07]
["bitfinex","BTCUSD",1735895168994,0.6248353,96256.0,96255.0,0.00017167]
["bitfinex","BTCUSD",1735895170325,0.5248353,96256.0,96255.0,0.00017167]
["bitfinex","BTCUSD",1735895170592,0.6248353,96256.0,96255.0,0.00017167]
["bitfinex","BTCUSD",1735895171356,0.24784898,96256.0,96255.0,0.00017167]
["bitfinex","BTCUSD",1735895174638,0.2208644,96256.0,96255.0,0.00017167]
["bitfinex","BTCUSD",1735895174822,0.36018907,96256.0,96255.0,0.00017167]
["bitfinex","BTCUSD",1735895175588,0.35618907,96256.0,96255.0,0.00017167]
["bitfinex","BTCUSD",1735895175799,0.34718907,96256.0,96255.0,0.0001708]
["bitfinex","BTCUSD",1735895176206,0.2118644,96256.0,96255.0,0.0001708]
["bitfinex","BTCUSD",1735895176680,0.23484898,96256.0,96255.0,0.0001708]
["bitfinex","BTCUSD",1735895176923,0.23784898,96256.0,96255.0,0.0001708]
["bitfinex","BTCUSD",1735895177104,0.23984898,96256.0,96255.0,0.0001708]
["bitfinex","BTCUSD",1735895177481,0.23784898,96256.0,96255.0,0.0001708]
["bitfinex","BTCUSD",1735895177947,0.23984898,96256.0,96255.0,0.0001708]
["bitfinex","BTCUSD",1735895178143,0.23684898,96256.0,96255.0,0.0001708]
["bitfinex","BTCUSD",1735895178455,0.23984898,96256.0,96255.0,0.0001708]
["bitfinex","BTCUSD",1735895186236,0.23684898,96256.0,96255.0,0.0001708]
["bitfinex","BTCUSD",1735895186781,0.23484898,96256.0,96255.0,0.0001708]
["bitfinex","BTCUSD",1735895187272,0.23684898,96256.0,96255.0,0.0001708]
["bitfinex","BTCUSD",1735895188174,0.23884898,96256.0,96255.0,0.0001708]
["bitfinex","BTCUSD",1735895188564,0.2118644,96256.0,96255.0,0.0001708]
["bitfinex","BTCUSD",1735895188926,0.23884898,96256.0,96255.0,0.0001708]
["bitfinex","BTCUSD",1735895189556,0.2118644,96256.0,96255.0,0.0001708]
["bitfinex","BTCUSD",1735895190491,0.0040854,96256.0,96255.0,0.0001708]
["bitfinex","BTCUSD",1735895191317,0.0040854,96256.0,96255.0,0.10415712]
["bitfinex","BTCUSD",1735895191732,0.0020854,96256.0,96255.0,0.10415712]
["bitfinex","BTCUSD",1735895191950,8.54e-05,96256.0,96255.0,0.11398956]
["bitfinex","BTCUSD",1735895192883,8.54e-05,96256.0,96255.0,0.11798956]
["bitfinex","BTCUSD",1735895193130,0.0010854,96256.0,96255.0,0.11798956]
["bitfinex","BTCUSD",1735895193532,8.54e-05,96256.0,96255.0,0.11798956]
["bitfinex","BTCUSD",1735895193771,8.54e-05,96256.0,96255.0,1.61798956]
["bitfinex","BTCUSD",1735895194192,8.54e-05,96256.0,96255.0,0.11798956]
["bitfinex","BTCUSD",1735895194322,8.54e-05,96256.0,96255.0,0.11898956]
["bitfinex","BTCUSD",1735895195168,8.54e-05,96256.0,96255.0,0.01500324]
["bitfinex","BTCUSD",1735895197325,8.54e-05,96256.0,96255.0,0.11898956]
["bitfinex","BTCUSD",1735895205560,8.54e-05,96256.0,96255.0,0.11498956]
["bitfinex","BTCUSD",1735895206000,8.54e-05,96256.0,96255.0,0.11398956]
["bitfinex","BTCUSD",1735895206178,0.0010854,96256.0,96255.0,0.11398956]
["bitfinex","BTCUSD",1735895206747,8.54e-05,96256.0,96255.0,0.11398956]
["bitfinex","BTCUSD",1735895206915,8.54e-05,96256.0,96255.0,0.11698956]
["bitfinex","BTCUSD",1735895207121,8.54e-05,96256.0,96255.0,0.11798956]
["bitfinex","BTCUSD",1735895213321,8.54e-05,96256.0,96255.0,0.01400324]
["bitfinex","BTCUSD",1735895214186,8.54e-05,96256.0,96255.0,0.01100324]
["bitfinex","BTCUSD",1735895214592,0.0010854,96256.0,96255.0,0.01900324]
["bitfinex","BTCUSD",1735895215236,0.0010854,96256.0,96255.0,0.01800324]
["bitfinex","BTCUSD",1735895215439,0.0010854,96256.0,96255.0,0.02000324]
["bitfinex","BTCUSD",1735895220420,0.0010854,96256.0,96255.0,1.52000324]
["bitfinex","BTCUSD",1735895223201,0.0010854,96256.0,96255.0,0.02000324]
["bitfinex","BTCUSD",1735895223609,0.0010854,96256.0,96255.0,1.62398956]
["bitfinex","BTCUSD",1735895228583,0.0010854,96256.0,96255.0,1.77398956]
["bitfinex","BTCUSD",1735895233113,0.0010854,96256.0,96255.0,0.17000324]
["bitfinex","BTCUSD",1735895235833,0.0010854,96256.0,96255.0,0.02000324]
["bitfinex","BTCUSD",1735895236439,0.0010854,96256.0,96255.0,0.22778424]
["bitfinex","BTCUSD",1735895236650,0.0010854,96256.0,96255.0,0.02000324]
["bitfinex","BTCUSD",1735895237622,0.0010854,96256.0,96255.0,0.22778424]
["bitfinex","BTCUSD",1735895239354,0.0010854,96256.0,96255.0,0.02000324]
["bitfinex","BTCUSD",1735895245933,0.0010854,96256.0,96255.0,0.0101708]
["bitfinex","BTCUSD",1735895257545,0.0010854,96256.0,96255.0,0.0081708]
["bitfinex","BTCUSD",1735895257931,8.54e-05,96256.0,96255.0,0.0011708]
["bitfinex","BTCUSD",1735895258304,8.54e-05,96256.0,96255.0,0.0041708]
["bitfinex","BTCUSD",1735895261673,8.54e-05,96256.0,96255.0,0.0031708]
["bitfinex","BTCUSD",1735895262082,8.54e-05,96256.0,96255.0,0.0041708]
["bitfinex","BTCUSD",1735895262913,8.54e-05,96256.0,96255.0,0.0011708]
["bitfinex","BTCUSD",1735895263314,8.54e-05,96256.0,96255.0,0.0041708]
["bitfinex","BTCUSD",1735895265718,8.54e-05,96256.0,96255.0,0.0031708]
["bitfinex","BTCUSD",1735895266116,8.54e-05,96256.0,96255.0,0.0001708]
["bitfinex","BTCUSD",1735895266335,8.54e-05,96256.0,96255.0,0.0011708]
["bitfinex","BTCUSD",1735895266517,8.54e-05,96256.0,96255.0,0.01102905]
["bitfinex","BTCUSD",1735895266722,8.54e-05,96256.0,96255.0,0.01002905]
["bitfinex","BTCUSD",1735895266930,8.54e-05,96256.0,96255.0,0.0011708]
["bitfinex","BTCUSD",1735895269088,8.54e-05,96256.0,96255.0,0.0001708]
["bitfinex","BTCUSD",1735895269499,0.0010854,96256.0,96255.0,0.0001708]
["bitfinex","BTCUSD",1735895270567,0.0020854,96256.0,96255.0,0.0001708]
["bitfinex","BTCUSD",1735895276845,0.0020854,96256.0,96255.0,0.01002253]
["bitfinex","BTCUSD",1735895277411,0.0020854,96256.0,96255.0,0.0001708]
["bitfinex","BTCUSD",1735895294907,0.0020854,96256.0,96255.0,0.10415712]
["bitfinex","BTCUSD",1735895295115,1.0020854,96256.0,96255.0,0.10415712]
["bitfinex","BTCUSD",1735895295286,1.0020854,96256.0,96255.0,1.60415712]
["bitfinex","BTCUSD",1735895295491,1.0020854,96256.0,96255.0,1.61401146]
["bitfinex","BTCUSD",1735895295817,1.0010854,96256.0,96255.0,1.61401146]
["bitfinex","BTCUSD",1735895296240,1.0010854,96256.0,96255.0,1.61801146]
["bitfinex","BTCUSD",1735895296681,1.0000854,96256.0,96255.0,1.61801146]
["bitfinex","BTCUSD",1735895296886,1.0000854,96256.0,96255.0,1.62920165]
["bitfinex","BTCUSD",1735895297577,1.0000854,96256.0,96255.0,1.62820165]
["bitfinex","BTCUSD",1735895297819,1.0000854,96256.0,96255.0,1.97042874]
["bitfinex","BTCUSD",1735895298207,1.0000854,96256.0,96255.0,1.97542874]
["bitfinex","BTCUSD",1735895298819,1.0000854,96256.0,96255.0,2.11568212]
["bitfinex","BTCUSD",1735895299867,1.0000854,96256.0,96255.0,1.97542874]
["bitfinex","BTCUSD",1735895302109,1.0000854,96256.0,96255.0,1.63020165]
["bitfinex","BTCUSD",1735895304295,1.0000854,96256.0,96255.0,1.72361718]
["bitfinex","BTCUSD",1735895306251,1.0000854,96256.0,96255.0,0.22361718]
["bitfinex","BTCUSD",1735895306864,1.0000854,96256.0,96255.0,0.13020165]
["bitfinex","BTCUSD",1735895311596,1.0000854,96256.0,96255.0,1.63020165]
["bitfinex","BTCUSD",1735895312702,1.0000854,96256.0,96255.0,1.78020165]
["bitfinex","BTCUSD",1735895313774,1.0000854,96256.0,96255.0,1.85321707]
["bitfinex","BTCUSD",1735895314533,1.0000854,96256.0,96255.0,1.84721707]
["bitfinex","BTCUSD",1735895314852,1.0000854,96256.0,96255.0,1.85121707]
["bitfinex","BTCUSD",1735895315057,1.0000854,96256.0,96255.0,2.19578209]
["bitfinex","BTCUSD",1735895315352,1.0000854,96256.0,96255.0,2.19178209]
["bitfinex","BTCUSD",1735895315583,1.0000854,96256.0,96255.0,2.19278209]
["bitfinex","BTCUSD",1735895328814,1.0000854,96256.0,96255.0,2.37946768]
["bitfinex","BTCUSD",1735895332259,1.0000854,96256.0,96255.0,2.19278209]
["bitfinex","BTCUSD",1735895335950,1.0000854,96256.0,96255.0,2.42613908]
["bitfinex","BTCUSD",1735895337174,1.0000854,96256.0,96255.0,2.19278209]
["bitfinex","BTCUSD",1735895339138,1.0000854,96256.0,96255.0,2.2252583]
["bitfinex","BTCUSD",1735895343303,0.99977809,96256.0,96255.0,2.2252583]
["bitfinex","BTCUSD",1735895348149,0.47972063,96256.0,96255.0,2.19278209]
["bitfinex","BTCUSD",1735895354362,0.46614842,96256.0,96255.0,2.19278209]
["bitfinex","BTCUSD",1735895354565,0.46623382,96256.0,96255.0,2.19278209]
["bitfinex","BTCUSD",1735895355329,0.00455746,96256.0,96255.0,2.21478209]
["bitfinex","BTCUSD",1735895355584,8.54e-05,96288.0,96287.0,0.207712]
["bitfinex","BTCUSD",1735895355898,8.54e-05,96288.0,96287.0,0.21756634]
["bitfinex","BTCUSD",1735895356111,8.54e-05,96288.0,96287.0,1.71756634]
["bitfinex","BTCUSD",1735895358525,8.54e-05,96288.0,96287.0,1.71956634]
["bitfinex","BTCUSD",1735895358730,8.54e-05,96288.0,96287.0,0.01185434]
["bitfinex","BTCUSD",1735895359226,0.0010854,96288.0,96287.0,0.01785434]
["bitfinex","BTCUSD",1735895359620,8.54e-05,96288.0,96287.0,0.01185434]
["bitfinex","BTCUSD",1735895359980,8.54e-05,96288.0,96287.0,0.01685434]
["bitfinex","BTCUSD",1735895360177,8.54e-05,96288.0,96287.0,0.01185434]
["bitfinex","BTCUSD",1735895360523,8.54e-05,96288.0,96287.0,0.01785434]
["bitfinex","BTCUSD",1735895360680,8.54e-05,96288.0,96287.0,0.01585434]
["bitfinex","BTCUSD",1735895361497,8.54e-05,96288.0,96287.0,0.01785434]
["bitfinex","BTCUSD",1735895361703,0.02706998,96288.0,96287.0,0.01785434]
["bitfinex","BTCUSD",1735895361935,0.12706998,96288.0,96287.0,0.01785434]
["bitfinex","BTCUSD",1735895362156,0.12706998,96288.0,96287.0,0.01585434]
["bitfinex","BTCUSD",1735895362363,0.12706998,96288.0,96287.0,0.002]
["bitfinex","BTCUSD",1735895362910,0.12706998,96288.0,96287.0,0.007]
["bitfinex","BTCUSD",1735895363092,0.12706998,96288.0,96287.0,0.002]
["bitfinex","BTCUSD",1735895363483,0.12906998,96288.0,96287.0,0.002]
["bitfinex","BTCUSD",1735895363876,0.12897806,96288.0,96287.0,0.002]
["bitfinex","BTCUSD",1735895364453,0.207736,96276.0,96275.0,0.00985434]
["bitfinex","BTCUSD",1735895364652,0.207736,96276.0,96264.0,0.20776]
["bitfinex","BTCUSD",1735895365081,0.207736,96276.0,96265.0,0.00984071]
["bitfinex","BTCUSD",1735895365249,0.207732,96278.0,96266.0,0.207757]
["bitfinex","BTCUSD",1735895365451,0.02697806,96286.0,96267.0,0.10398632]
["bitfinex","BTCUSD",1735895365684,0.207726,96281.0,96275.0,0.001]
["bitfinex","BTCUSD",1735895366080,0.002,96276.0,96275.0,0.001]
["bitfinex","BTCUSD",1735895366239,0.207726,96281.0,96276.0,0.00984071]
["bitfinex","BTCUSD",1735895366695,0.207726,96281.0,96277.0,0.00984071]
["bitfinex","BTCUSD",1735895367408,0.207726,96281.0,96278.0,0.00984071]
["bitfinex","BTCUSD",1735895368170,0.20756884,96281.0,96271.0,0.207745]
["bitfinex","BTCUSD",1735895368373,0.207734,96277.0,96268.0,1.5]
["bitfinex","BTCUSD",1735895368691,0.207734,96277.0,96272.0,0.00984045]
["bitfinex","BTCUSD",1735895368898,0.207734,96277.0,96275.0,0.004]
["bitfinex","BTCUSD",1735895369294,0.207734,96277.0,96276.0,0.00984045]
["bitfinex","BTCUSD",1735895369496,0.415454,96280.0,96276.0,0.00984045]
["bitfinex","BTCUSD",1735895369681,0.207727,96280.0,96276.0,0.00984045]
["bitfinex","BTCUSD",1735895369902,0.20773,96279.0,96276.0,0.00984045]
["bitfinex","BTCUSD",1735895370098,0.20773,96279.0,96268.0,1.501]
["bitfinex","BTCUSD",1735895370316,0.20773,96279.0,96268.0,0.001]
["bitfinex","BTCUSD",1735895370725,0.20773,96279.0,96275.0,0.004]
["bitfinex","BTCUSD",1735895371760,0.20773,96279.0,96276.0,0.001]
["bitfinex","BTCUSD",1735895372165,0.20773,96279.0,96268.0,0.207752]
["bitfinex","BTCUSD",1735895372359,0.20773,96279.0,96268.0,0.210752]
["bitfinex","BTCUSD",1735895372586,0.20773,96279.0,96269.0,0.00985541]
["bitfinex","BTCUSD",1735895372793,0.20773,96279.0,96275.0,0.001]
["bitfinex","BTCUSD",1735895373097,0.20773,96279.0,96276.0,0.003]
["bitfinex","BTCUSD",1735895373284,0.20773,96279.0,96275.0,0.001]
["bitfinex","BTCUSD",1735895373489,0.20773,96279.0,96267.0,0.10398632]
["bitfinex","BTCUSD",1735895373693,0.207737,96276.0,96268.0,0.003]
["bitfinex","BTCUSD",1735895374060,0.207737,96276.0,96267.0,0.10398632]
["bitfinex","BTCUSD",1735895374257,0.207737,96276.0,96269.0,0.00985498]
["bitfinex","BTCUSD",1735895374738,0.207737,96276.0,96270.0,0.00985498]
["bitfinex","BTCUSD",1735895375387,0.207737,96276.0,96271.0,0.00985498]
["bitfinex","BTCUSD",1735895376087,0.207737,96276.0,96270.0,0.004]
["bitfinex","BTCUSD",1735895376284,0.01024477,96284.0,96262.0,0.207764]
["bitfinex","BTCUSD",1735895376516,0.207738,96275.0,96270.0,0.001]
["bitfinex","BTCUSD",1735895376710,0.207738,96275.0,96271.0,0.004]
["bitfinex","BTCUSD",1735895376965,0.02697806,96279.0,96270.0,0.001]
["bitfinex","BTCUSD",1735895377342,0.23470806,96279.0,96270.0,0.005]
["bitfinex","BTCUSD",1735895377969,0.23470806,96279.0,96270.0,0.004]
["bitfinex","BTCUSD",1735895378528,0.23470806,96279.0,96265.0,0.207758]
["bitfinex","BTCUSD",1735895378970,0.23470806,96279.0,96271.0,0.003]
["bitfinex","BTCUSD",1735895379166,0.23470806,96279.0,96270.0,0.0001708]
["bitfinex","BTCUSD",1735895379680,0.23470806,96279.0,96270.0,0.0011708]
["bitfinex","BTCUSD",1735895381515,0.02697806,96279.0,96271.0,0.207746]
["bitfinex","BTCUSD",1735895381923,0.02697806,96278.0,96271.0,0.207746]
["bitfinex","BTCUSD",1735895382118,0.23470106,96282.0,96271.0,0.207746]
["bitfinex","BTCUSD",1735895382953,0.02697806,96278.0,96270.0,0.0001708]
["bitfinex","BTCUSD",1735895383459,0.02697806,96278.0,96271.0,0.001]
["bitfinex","BTCUSD",1735895383678,0.02697806,96278.0,96270.0,0.0001708]
["bitfinex","BTCUSD",1735895385493,0.23570106,96282.0,96271.0,0.207746]
["bitfinex","BTCUSD",1735895385940,0.23470106,96282.0,96272.0,0.0098508]
["bitfinex","BTCUSD",1735895386646,0.23470106,96282.0,96273.0,0.0098508]
["bitfinex","BTCUSD",1735895386990,0.23470106,96282.0,96271.0,0.207746]
["bitfinex","BTCUSD",1735895386991,0.23470106,96282.0,96274.0,0.0098508]
["bitfinex","BTCUSD",1735895387198,0.02697806,96285.0,96277.0,0.207732]
["bitfinex","BTCUSD",1735895387624,0.02697806,96285.0,96278.0,0.0098508]
["bitfinex","BTCUSD",1735895388190,0.02697806,96285.0,96279.0,0.0098508]
["bitfinex","BTCUSD",1735895388395,0.001,96282.0,96279.0,0.0098508]
["bitfinex","BTCUSD",1735895388826,0.02697806,96285.0,96280.0,0.0098508]
["bitfinex","BTCUSD",1735895389159,0.02797806,96285.0,96280.0,0.0098508]
["bitfinex","BTCUSD",1735895389354,0.02797806,96285.0,96281.0,0.0098508]
["bitfinex","BTCUSD",1735895389602,0.02697806,96285.0,96281.0,0.0098508]
["bitfinex","BTCUSD",1735895389964,0.02697806,96285.0,96277.0,0.207732]
["bitfinex","BTCUSD",1735895389965,0.001,96282.0,96277.0,0.207732]
["bitfinex","BTCUSD",1735895390636,0.001,96282.0,96278.0,0.00986146]
["bitfinex","BTCUSD",1735895390997,0.001,96282.0,96279.0,0.00986146]
["bitfinex","BTCUSD",1735895391210,0.12797806,96285.0,96279.0,0.00986146]
["bitfinex","BTCUSD",1735895391430,0.12897806,96285.0,96279.0,0.00986146]
["bitfinex","BTCUSD",1735895391777,0.02897806,96285.0,96280.0,0.00986146]
["bitfinex","BTCUSD",1735895391954,8.54e-05,96282.0,96280.0,0.00986146]
["bitfinex","BTCUSD",1735895392166,8.54e-05,96282.0,96281.0,0.00986146]
["bitfinex","BTCUSD",1735895392339,0.0010854,96282.0,96281.0,0.00986146]
["bitfinex","BTCUSD",1735895392819,8.54e-05,96282.0,96281.0,0.00986146]
["bitfinex","BTCUSD",1735895393152,0.0010854,96282.0,96281.0,0.00986146]
["bitfinex","BTCUSD",1735895394557,8.54e-05,96282.0,96281.0,0.00986146]
["bitfinex","BTCUSD",1735895395004,0.02806346,96282.0,96281.0,0.00986146]
["bitfinex","BTCUSD",1735895395611,0.207725,96281.0,96270.0,0.0001708]
["bitfinex","BTCUSD",1735895395821,0.02697806,96278.0,96270.0,0.0001708]
["bitfinex","BTCUSD",1735895395994,0.02697806,96278.0,96271.0,0.00986126]
["bitfinex","BTCUSD",1735895396727,0.207734,96277.0,96272.0,0.00986126]
["bitfinex","BTCUSD",1735895397123,0.207734,96277.0,96273.0,0.00986126]
["bitfinex","BTCUSD",1735895397737,0.207734,96277.0,96270.0,0.0001708]
["bitfinex","BTCUSD",1735895398187,0.207734,96277.0,96271.0,0.00986122]
["bitfinex","BTCUSD",1735895398797,0.207734,96277.0,96272.0,0.00986122]
["bitfinex","BTCUSD",1735895398944,0.207734,96277.0,96270.0,0.0001708]
["bitfinex","BTCUSD",1735895399144,0.207734,96277.0,96273.0,0.00986103]
["bitfinex","BTCUSD",1735895399869,0.207734,96277.0,96270.0,0.0001708]
["bitfinex","BTCUSD",1735895400372,0.207734,96277.0,96272.0,0.002]
["bitfinex","BTCUSD",1735895401007,0.207734,96277.0,96273.0,0.00986108]
["bitfinex","BTCUSD",1735895401693,0.207734,96277.0,96270.0,0.0001708]
["bitfinex","BTCUSD",1735895402452,0.207734,96277.0,96273.0,0.002]
["bitfinex","BTCUSD",1735895402666,0.207734,96277.0,96271.0,0.00986082]
["bitfinex","BTCUSD",1735895402844,0.207734,96277.0,96270.0,0.0021708]
["bitfinex","BTCUSD",1735895403048,0.02697806,96278.0,96270.0,0.0021708]
["bitfinex","BTCUSD",1735895403232,0.02697806,96278.0,96270.0,0.0001708]
["bitfinex","BTCUSD",1735895403699,0.02697806,96278.0,96273.0,0.002]
["bitfinex","BTCUSD",1735895404008,0.02697806,96278.0,96271.0,0.21760561]
["bitfinex","BTCUSD",1735895404431,0.02697806,96278.0,96272.0,0.00986061]
["bitfinex","BTCUSD",1735895404999,0.02697806,96278.0,96273.0,0.00986061]
["bitfinex","BTCUSD",1735895405589,8.54e-05,96281.0,96273.0,0.00986061]
["bitfinex","BTCUSD",1735895405762,8.54e-05,96281.0,96271.0,0.207745]
["bitfinex","BTCUSD",1735895405918,8.54e-05,96281.0,96280.0,0.207727]
["bitfinex","BTCUSD",1735895406528,8.54e-05,96281.0,96280.0,0.21758772]
["bitfinex","BTCUSD",1735895407365,8.54e-05,96281.0,96280.0,0.00986072]
["bitfinex","BTCUSD",1735895407789,0.0010854,96281.0,96280.0,0.21758772]
["bitfinex","BTCUSD",1735895408192,8.54e-05,96281.0,96280.0,0.21758772]
["bitfinex","BTCUSD",1735895408723,0.0010854,96281.0,96280.0,0.21758772]
["bitfinex","BTCUSD",1735895409131,8.54e-05,96281.0,96280.0,0.21758772]
["bitfinex","BTCUSD",1735895409327,8.54e-05,96281.0,96280.0,0.21858772]
["bitfinex","BTCUSD",1735895410135,8.54e-05,96281.0,96280.0,0.22158772]
["bitfinex","BTCUSD",1735895420089,8.54e-05,96281.0,96280.0,0.01386072]
["bitfinex","BTCUSD",1735895429205,8.54e-05,96281.0,96280.0,0.22158772]
["bitfinex","BTCUSD",1735895429411,8.54e-05,96281.0,96280.0,0.22175852]
["bitfinex","BTCUSD",1735895430561,8.54e-05,96281.0,96280.0,0.01403152]
["bitfinex","BTCUSD",1735895434602,8.54e-05,96281.0,96280.0,0.01003152]
["bitfinex","BTCUSD",1735895434817,8.54e-05,96281.0,96280.0,0.01203152]
["bitfinex","BTCUSD",1735895436093,8.54e-05,96281.0,96280.0,0.01803152]
["bitfinex","BTCUSD",1735895436666,8.54e-05,96281.0,96280.0,1.51803152]
["bitfinex","BTCUSD",1735895437180,8.54e-05,96281.0,96280.0,1.62201784]
["bitfinex","BTCUSD",1735895437856,8.54e-05,96281.0,96280.0,1.77201784]
["bitfinex","BTCUSD",1735895439097,8.54e-05,96281.0,96280.0,1.84503978]
["bitfinex","BTCUSD",1735895441236,8.54e-05,96281.0,96280.0,2.18969539]
["bitfinex","BTCUSD",1735895442401,8.54e-05,96281.0,96280.0,2.11667345]
["bitfinex","BTCUSD",1735895442586,8.54e-05,96281.0,96280.0,0.61667345]
["bitfinex","BTCUSD",1735895443409,8.54e-05,96281.0,96280.0,0.80338592]
["bitfinex","BTCUSD",1735895444665,8.54e-05,96281.0,96280.0,1.77201784]
["bitfinex","BTCUSD",1735895446128,8.54e-05,96281.0,96280.0,1.91207759]
["bitfinex","BTCUSD",1735895447195,8.54e-05,96281.0,96280.0,2.18969792]
["bitfinex","BTCUSD",1735895451275,8.54e-05,96281.0,96280.0,2.37641039]
["bitfinex","BTCUSD",1735895451451,8.54e-05,96281.0,96280.0,2.37441039]
["bitfinex","BTCUSD",1735895452545,8.54e-05,96281.0,96280.0,2.18169792]
["bitfinex","BTCUSD",1735895453485,0.0050854,96281.0,96280.0,2.18169792]
["bitfinex","BTCUSD",1735895453810,0.0020854,96281.0,96280.0,2.18169792]
["bitfinex","BTCUSD",1735895453982,8.54e-05,96281.0,96280.0,2.18169792]
["bitfinex","BTCUSD",1735895454198,8.54e-05,96281.0,96280.0,2.18269792]
["bitfinex","BTCUSD",1735895455934,8.54e-05,96281.0,96280.0,0.60967598]
["bitfinex","BTCUSD",1735895457561,8.54e-05,96281.0,96280.0,2.10967598]
["bitfinex","BTCUSD",1735895462477,8.54e-05,96281.0,96280.0,0.60967598]
["bitfinex","BTCUSD",1735895463333,8.54e-05,96281.0,96280.0,0.26401784]
["bitfinex","BTCUSD",1735895463732,8.54e-05,96281.0,96280.0,0.26501784]
["bitfinex","BTCUSD",1735895465211,8.54e-05,96281.0,96280.0,1.76501784]
["bitfinex","BTCUSD",1735895474953,8.54e-05,96281.0,96280.0,1.90513904]
["bitfinex","BTCUSD",1735895477445,8.54e-05,96281.0,96280.0,2.25013809]
["bitfinex","BTCUSD",1735895478743,8.54e-05,96281.0,96280.0,2.11001689]
["bitfinex","BTCUSD",1735895483443,8.54e-05,96281.0,96280.0,0.61001689]
["bitfinex","BTCUSD",1735895488266,8.54e-05,96281.0,96280.0,0.7970229]
["bitfinex","BTCUSD",1735895488679,8.54e-05,96281.0,96280.0,2.2970229]
["bitfinex","BTCUSD",1735895489507,8.54e-05,96281.0,96280.0,2.11001689]
["bitfinex","BTCUSD",1735895492794,0.08637466,96301.0,96292.0,0.207699]
["bitfinex","BTCUSD",1735895492990,0.08652222,96301.0,96292.0,0.207699]
["bitfinex","BTCUSD",1735895493509,0.08652222,96301.0,96294.0,0.207697]
["bitfinex","BTCUSD",1735895494122,0.08652222,96301.0,96295.0,0.00986072]
["bitfinex","BTCUSD",1735895494330,0.08852222,96301.0,96296.0,0.207692]
["bitfinex","BTCUSD",1735895494522,0.08852222,96301.0,96295.0,0.00986072]
["bitfinex","BTCUSD",1735895494732,0.08852222,96301.0,96297.0,0.00986072]
["bitfinex","BTCUSD",1735895495067,0.00214756,96301.0,96297.0,0.00986072]
["bitfinex","BTCUSD",1735895495281,0.08852222,96301.0,96299.0,0.02051163]
["bitfinex","BTCUSD",1735895495477,0.08952222,96301.0,96299.0,0.02051163]
["bitfinex","BTCUSD",1735895495906,0.08652222,96301.0,96299.0,0.02051163]
["bitfinex","BTCUSD",1735895496058,0.08652222,96301.0,96300.0,0.00986072]
["bitfinex","BTCUSD",1735895497465,0.08652222,96301.0,96300.0,0.01286072]
["bitfinex","BTCUSD",1735895498844,0.08652222,96301.0,96300.0,0.01386072]
["bitfinex","BTCUSD",1735895500541,0.10960762,96301.0,96300.0,0.01386072]
["bitfinex","BTCUSD",1735895507068,0.02323296,96301.0,96300.0,0.01386072]
["bitfinex","BTCUSD",1735895507279,0.10960762,96301.0,96300.0,0.01386072]
["bitfinex","BTCUSD",1735895508725,0.02323296,96301.0,96300.0,0.01386072]
["bitfinex","BTCUSD",1735895508862,0.10960762,96301.0,96300.0,0.01386072]
["bitfinex","BTCUSD",1735895511582,0.02323296,96301.0,96300.0,0.01386072]
["bitfinex","BTCUSD",1735895511797,0.10960762,96301.0,96300.0,0.01386072]
["bitfinex","BTCUSD",1735895513061,0.10960762,96301.0,96300.0,0.01403152]
["bitfinex","BTCUSD",1735895514902,0.00023296,96301.0,96300.0,0.01403152]
["bitfinex","BTCUSD",1735895515096,0.00023296,96301.0,96300.0,0.11801784]
["bitfinex","BTCUSD",1735895515331,0.00023296,96301.0,96300.0,1.61801784]
["bitfinex","BTCUSD",1735895515936,0.00023296,96301.0,96300.0,1.62581041]
["bitfinex","BTCUSD",1735895516749,0.00023296,96301.0,96300.0,2.16857897]
["bitfinex","BTCUSD",1735895517895,0.00023296,96301.0,96300.0,1.98155239]
["bitfinex","BTCUSD",1735895518289,0.00023296,96301.0,96300.0,0.48155239]
["bitfinex","BTCUSD",1735895518501,0.00023296,96301.0,96300.0,0.47155239]
["bitfinex","BTCUSD",1735895519046,0.00023296,96301.0,96300.0,0.12632225]
["bitfinex","BTCUSD",1735895520185,0.00023296,96301.0,96300.0,0.02233593]
["bitfinex","BTCUSD",1735895520409,0.00023296,96301.0,96300.0,0.01182409]
["bitfinex","BTCUSD",1735895520813,0.00023296,96301.0,96300.0,0.00796337]
["bitfinex","BTCUSD",1735895521016,0.00023296,96301.0,96300.0,0.0001708]
["bitfinex","BTCUSD",1735895521194,0.00023296,96301.0,96300.0,0.0081708]
["bitfinex","BTCUSD",1735895521421,0.00023296,96301.0,96300.0,0.0021708]
["bitfinex","BTCUSD",1735895522224,0.00023296,96301.0,96300.0,0.0001708]
["bitfinex","BTCUSD",1735895523070,0.00023296,96301.0,96300.0,0.0051708]
["bitfinex","BTCUSD",1735895523607,0.00023296,96301.0,96300.0,0.0071708]
["bitfinex","BTCUSD",1735895524219,0.00023296,96301.0,96300.0,0.01761301]
["bitfinex","BTCUSD",1735895524759,0.00023296,96301.0,96300.0,0.12159933]
["bitfinex","BTCUSD",1735895526153,0.00023296,96301.0,96300.0,0.12484884]
["bitfinex","BTCUSD",1735895526914,0.00023296,96301.0,96300.0,1.62484884]
["bitfinex","BTCUSD",1735895528448,0.00023296,96301.0,96300.0,1.61440663]
["bitfinex","BTCUSD",1735895530641,0.00023296,96301.0,96300.0,1.7077912]
["bitfinex","BTCUSD",1735895530852,0.00023296,96301.0,96300.0,1.71758305]
["bitfinex","BTCUSD",1735895533581,0.00023296,96301.0,96300.0,0.21758305]
["bitfinex","BTCUSD",1735895533976,0.00023296,96301.0,96300.0,1.71758305]
["bitfinex","BTCUSD",1735895535577,0.00023296,96301.0,96300.0,1.62419848]
["bitfinex","BTCUSD",1735895539855,0.00023296,96301.0,96300.0,1.77419848]
["bitfinex","BTCUSD",1735895541562,0.00023296,96301.0,96300.0,1.86758305]
["bitfinex","BTCUSD",1735895543935,0.00023296,96301.0,96300.0,0.36758305]
["bitfinex","BTCUSD",1735895544460,0.00023296,96301.0,96300.0,1.86758305]
["bitfinex","BTCUSD",1735895545169,0.00023296,96301.0,96300.0,1.77419848]
["bitfinex","BTCUSD",1735895547077,0.00023296,96301.0,96300.0,0.27419848]
["bitfinex","BTCUSD",1735895547555,0.00023296,96301.0,96300.0,1.77419848]
["bitfinex","BTCUSD",1735895550439,0.00023296,96301.0,96300.0,0.27419848]
["bitfinex","BTCUSD",1735895550850,0.00023296,96301.0,96300.0,1.77419848]
["bitfinex","BTCUSD",1735895558140,0.00023296,96301.0,96300.0,0.27419848]
["bitfinex","BTCUSD",1735895558553,0.00023296,96301.0,96300.0,1.77419848]
["bitfinex","BTCUSD",1735895560264,0.00023296,96301.0,96300.0,1.79390748]
["bitfinex","BTCUSD",1735895561980,0.00023296,96301.0,96300.0,1.88729205]
["bitfinex","BTCUSD",1735895565108,0.00023296,96301.0,96300.0,0.38729205]
["bitfinex","BTCUSD",1735895565853,0.00023296,96301.0,96300.0,0.23729205]
["bitfinex","BTCUSD",1735895566053,0.00023296,96301.0,96300.0,0.13330573]
["bitfinex","BTCUSD",1735895567245,0.00023296,96301.0,96300.0,0.03992116]
["bitfinex","BTCUSD",1735895572689,0.00023296,96301.0,96300.0,0.03667165]
["bitfinex","BTCUSD",1735895572889,0.00023296,96301.0,96300.0,0.03992149]
["bitfinex","BTCUSD",1735895574823,0.00023296,96301.0,96300.0,0.03012964]
["bitfinex","BTCUSD",1735895586720,0.00023296,96301.0,96300.0,0.0399276]
["bitfinex","BTCUSD",1735895587246,0.00023296,96301.0,96300.0,0.03012964]
["bitfinex","BTCUSD",1735895588223,0.00023296,96301.0,96300.0,0.03992853]
["bitfinex","BTCUSD",1735895588858,0.00023296,96301.0,96300.0,0.03012964]
["bitfinex","BTCUSD",1735895589615,0.08660762,96301.0,96300.0,0.03012964]
["bitfinex","BTCUSD",1735895593322,0.08660762,96301.0,96300.0,0.03993338]
["bitfinex","BTCUSD",1735895610188,0.11358568,96301.0,96300.0,0.03993338]
["bitfinex","BTCUSD",1735895610816,0.11358568,96301.0,96300.0,0.03012964]
["bitfinex","BTCUSD",1735895611026,0.11358568,96301.0,96300.0,0.0268798]
["bitfinex","BTCUSD",1735895611234,0.11358568,96301.0,96300.0,0.0218798]
["bitfinex","BTCUSD",1735895611447,0.11358568,96301.0,96300.0,0.0198798]
["bitfinex","BTCUSD",1735895611660,0.11358568,96301.0,96300.0,0.0208798]
["bitfinex","BTCUSD",1735895612329,0.11358568,96301.0,96300.0,0.0198798]
["bitfinex","BTCUSD",1735895612538,0.11458568,96301.0,96300.0,0.0198798]
["bitfinex","BTCUSD",1735895619931,0.08760762,96301.0,96300.0,0.0198798]
["bitfinex","BTCUSD",1735895620440,0.00123296,96301.0,96300.0,0.0198798]
["bitfinex","BTCUSD",1735895620877,0.08760762,96301.0,96300.0,0.0198798]
["bitfinex","BTCUSD",1735895621076,0.08760762,96301.0,96300.0,0.02968666]
["bitfinex","BTCUSD",1735895621505,0.08760762,96301.0,96300.0,0.03293631]
["bitfinex","BTCUSD",1735895621711,0.00123296,96301.0,96300.0,0.03293631]
["bitfinex","BTCUSD",1735895621914,0.00023296,96301.0,96300.0,0.03293631]
["bitfinex","BTCUSD",1735895624249,0.00023296,96301.0,96300.0,0.03693631]
["bitfinex","BTCUSD",1735895625228,0.00023296,96301.0,96300.0,0.03793631]
["bitfinex","BTCUSD",1735895626441,0.00023296,96301.0,96300.0,0.03468666]
["bitfinex","BTCUSD",1735895626663,0.00023296,96301.0,96300.0,0.03793629]
["bitfinex","BTCUSD",1735895627409,0.00023296,96301.0,96300.0,0.14192261]
["bitfinex","BTCUSD",1735895638927,0.08660762,96301.0,96300.0,0.14192261]
["bitfinex","BTCUSD",1735895639137,0.00023296,96301.0,96300.0,0.14192261]
["bitfinex","BTCUSD",1735895639969,0.08660762,96301.0,96300.0,0.14192261]
["bitfinex","BTCUSD",1735895650189,0.08660762,96301.0,96300.0,0.13867298]
["bitfinex","BTCUSD",1735895650403,0.08660762,96301.0,96300.0,0.14192266]
["bitfinex","BTCUSD",1735895654323,0.207679,96303.0,96301.0,0.01898138]
["bitfinex","BTCUSD",1735895654559,0.207679,96303.0,96301.0,0.1229677]
["bitfinex","BTCUSD",1735895654837,0.207679,96303.0,96302.0,0.00324968]
["bitfinex","BTCUSD",1735895655197,0.207679,96303.0,96302.0,0.01305654]
["bitfinex","BTCUSD",1735895656507,0.207679,96303.0,96302.0,0.01605654]
["bitfinex","BTCUSD",1735895657359,0.207679,96303.0,96302.0,0.01705654]
["bitfinex","BTCUSD",1735895660132,8.54e-05,96305.0,96302.0,0.01705654]
["bitfinex","BTCUSD",1735895660604,0.207675,96304.0,96302.0,1.51705654]
["bitfinex","BTCUSD",1735895660813,0.207675,96304.0,96303.0,0.00980686]
["bitfinex","BTCUSD",1735895661019,0.207675,96304.0,96303.0,0.01305654]
["bitfinex","BTCUSD",1735895661908,8.54e-05,96305.0,96303.0,0.01305654]
["bitfinex","BTCUSD",1735895662333,8.54e-05,96305.0,96304.0,0.00324968]
["bitfinex","BTCUSD",1735895662545,8.54e-05,96305.0,96304.0,0.01305654]
["bitfinex","BTCUSD",1735895663655,8.54e-05,96305.0,96304.0,0.01505654]
["bitfinex","BTCUSD",1735895667516,8.54e-05,96305.0,96304.0,1.51505654]
["bitfinex","BTCUSD",1735895667755,8.54e-05,96305.0,96304.0,1.76904286]
["bitfinex","BTCUSD",1735895668000,8.54e-05,96305.0,96304.0,1.8420648]
["bitfinex","BTCUSD",1735895668485,8.54e-05,96305.0,96304.0,1.85255667]
["bitfinex","BTCUSD",1735895669421,8.54e-05,96305.0,96304.0,1.89003722]
["bitfinex","BTCUSD",1735895669645,8.54e-05,96305.0,96304.0,1.88303722]
["bitfinex","BTCUSD",1735895670661,8.54e-05,96305.0,96304.0,2.22837563]
["bitfinex","BTCUSD",1735895670882,8.54e-05,96305.0,96304.0,2.19589508]
["bitfinex","BTCUSD",1735895671067,8.54e-05,96305.0,96304.0,2.21714062]
["bitfinex","BTCUSD",1735895671327,8.54e-05,96307.0,96306.0,0.07302194]
["bitfinex","BTCUSD",1735895671547,8.54e-05,96307.0,96306.0,0.3594402]
["bitfinex","BTCUSD",1735895672029,8.54e-05,96307.0,96306.0,1.87249674]
["bitfinex","BTCUSD",1735895672460,8.54e-05,96307.0,96306.0,2.21783515]
["bitfinex","BTCUSD",1735895672687,8.54e-05,96317.0,96315.0,0.07302194]
["bitfinex","BTCUSD",1735895672866,8.54e-05,96317.0,96316.0,0.46163532]
["bitfinex","BTCUSD",1735895673357,8.54e-05,96317.0,96316.0,1.964885]
["bitfinex","BTCUSD",1735895673575,8.54e-05,96317.0,96316.0,1.97469186]
["bitfinex","BTCUSD",1735895674448,8.54e-05,96317.0,96316.0,2.57961737]
["bitfinex","BTCUSD",1735895675307,8.54e-05,96317.0,96316.0,2.58261737]
["bitfinex","BTCUSD",1735895675522,8.54e-05,96317.0,96316.0,2.59298321]
["bitfinex","BTCUSD",1735895675736,8.54e-05,96317.0,96316.0,2.6406245]
["bitfinex","BTCUSD",1735895676363,8.54e-05,96317.0,96316.0,2.67197142]
["bitfinex","BTCUSD",1735895676578,8.54e-05,96317.0,96316.0,2.6366245]
["bitfinex","BTCUSD",1735895676809,8.54e-05,96338.0,96316.0,2.6366245]
["bitfinex","BTCUSD",1735895676810,8.54e-05,96338.0,96337.0,0.07302194]
["bitfinex","BTCUSD",1735895677052,0.00057715,96338.0,96337.0,1.41869773]
["bitfinex","BTCUSD",1735895677267,0.00057715,96338.0,96337.0,1.43175427]
["bitfinex","BTCUSD",1735895677514,0.00057715,96338.0,96337.0,2.93175427]
["bitfinex","BTCUSD",1735895677968,0.00057715,96338.0,96337.0,3.08175427]
["bitfinex","BTCUSD",1735895678179,0.00057715,96338.0,96337.0,3.42709268]
["bitfinex","BTCUSD",1735895679202,0.00057715,96338.0,96337.0,3.43209268]
["bitfinex","BTCUSD",1735895679698,0.00057715,96338.0,96337.0,3.2262766]
["bitfinex","BTCUSD",1735895679920,0.00057715,96338.0,96337.0,3.4262766]
["bitfinex","BTCUSD",1735895680146,0.00057715,96338.0,96337.0,3.4512766]
["bitfinex","BTCUSD",1735895680810,0.00057715,96338.0,96337.0,3.40471704]
["bitfinex","BTCUSD",1735895681487,0.00057715,96338.0,96337.0,3.41324313]
["bitfinex","BTCUSD",1735895681903,0.00057715,96338.0,96337.0,3.43622836]
["bitfinex","BTCUSD",1735895682122,0.00057715,96338.0,96337.0,3.68621034]
["bitfinex","BTCUSD",1735895682545,0.00057715,96338.0,96337.0,3.67921034]
["bitfinex","BTCUSD",1735895682776,0.00057715,96338.0,96337.0,3.98066734]
["bitfinex","BTCUSD",1735895682997,0.00057715,96338.0,96337.0,3.98866734]
["bitfinex","BTCUSD",1735895683188,0.00057715,96338.0,96337.0,3.98066734]
["bitfinex","BTCUSD",1735895683387,0.00057715,96338.0,96337.0,3.98866734]
["bitfinex","BTCUSD",1735895683594,8.54e-05,96353.0,96351.0,0.32302194]
["bitfinex","BTCUSD",1735895683796,0.00023289,96352.0,96351.0,1.66866773]
["bitfinex","BTCUSD",1735895684238,0.00023289,96352.0,96351.0,3.16866773]
["bitfinex","BTCUSD",1735895684469,0.00023289,96352.0,96351.0,3.17847459]
["bitfinex","BTCUSD",1735895684749,0.00023289,96352.0,96351.0,3.18172427]
["bitfinex","BTCUSD",1735895684928,0.00023289,96352.0,96351.0,3.18272427]
["bitfinex","BTCUSD",1735895685960,0.00023289,96352.0,96351.0,3.18472427]
["bitfinex","BTCUSD",1735895687059,0.000141,96352.0,96351.0,3.18472427]
["bitfinex","BTCUSD",1735895688604,8.54e-05,96378.0,96368.0,0.357537]
["bitfinex","BTCUSD",1735895688817,8.54e-05,96378.0,96368.0,0.46152332]
["bitfinex","BTCUSD",1735895690075,8.54e-05,96378.0,96368.0,0.46752332]
["bitfinex","BTCUSD",1735895690310,8.54e-05,96378.0,96368.0,1.96752332]
["bitfinex","BTCUSD",1735895690937,8.54e-05,96378.0,96368.0,1.970773]
["bitfinex","BTCUSD",1735895691817,8.54e-05,96378.0,96368.0,1.972773]
["bitfinex","BTCUSD",1735895692372,8.54e-05,96378.0,96368.0,1.822773]
["bitfinex","BTCUSD",1735895693075,8.54e-05,96378.0,96368.0,1.83248778]
["bitfinex","BTCUSD",1735895693936,8.54e-05,96378.0,96368.0,0.33248778]
["bitfinex","BTCUSD",1735895694371,8.54e-05,96378.0,96368.0,0.322773]
["bitfinex","BTCUSD",1735895694582,8.54e-05,96378.0,96368.0,1.822773]
["bitfinex","BTCUSD",1735895695604,8.54e-05,96378.0,96368.0,1.83248778]
["bitfinex","BTCUSD",1735895697193,0.0002854,96369.0,96368.0,1.83248778]
["bitfinex","BTCUSD",1735895697822,0.0002854,96369.0,96368.0,0.33248778]
["bitfinex","BTCUSD",1735895698048,0.0002854,96369.0,96368.0,0.48248778]
["bitfinex","BTCUSD",1735895698270,0.0002854,96369.0,96368.0,0.55550972]
["bitfinex","BTCUSD",1735895698946,0.0002854,96369.0,96368.0,0.54750972]
["bitfinex","BTCUSD",1735895699166,0.0002854,96369.0,96368.0,0.55750972]
["bitfinex","BTCUSD",1735895699381,0.0002854,96369.0,96368.0,2.05050972]
["bitfinex","BTCUSD",1735895699595,0.0002854,96369.0,96368.0,2.04750972]
["bitfinex","BTCUSD",1735895699813,0.0002854,96369.0,96368.0,2.05150972]
["bitfinex","BTCUSD",1735895700459,0.0002854,96369.0,96368.0,1.97448778]
["bitfinex","BTCUSD",1735895700886,8.54e-05,96378.0,96369.0,0.15]
["bitfinex","BTCUSD",1735895701109,8.54e-05,96378.0,96371.0,0.15]
["bitfinex","BTCUSD",1735895701312,8.54e-05,96378.0,96375.0,0.15]
["bitfinex","BTCUSD",1735895701569,8.54e-05,96378.0,96376.0,0.31150632]
["bitfinex","BTCUSD",1735895701775,8.54e-05,96378.0,96377.0,0.15]
["bitfinex","BTCUSD",1735895702000,8.54e-05,96378.0,96377.0,0.25398632]
["bitfinex","BTCUSD",1735895702214,8.54e-05,96378.0,96377.0,0.26695078]
["bitfinex","BTCUSD",1735895704820,0.207494,96388.0,96377.0,0.26695078]
["bitfinex","BTCUSD",1735895705033,0.207494,96388.0,96379.0,0.15]
["bitfinex","BTCUSD",1735895705242,0.00014741,96389.0,96381.0,0.15]
["bitfinex","BTCUSD",1735895705481,0.207494,96388.0,96382.0,0.10398632]
["bitfinex","BTCUSD",1735895706089,0.207494,96388.0,96383.0,0.00971478]
["bitfinex","BTCUSD",1735895706303,0.207494,96388.0,96383.0,0.01296446]
["bitfinex","BTCUSD",1735895706521,0.00014741,96389.0,96383.0,0.01296446]
["bitfinex","BTCUSD",1735895706750,0.02314741,96389.0,96384.0,0.01296446]
["bitfinex","BTCUSD",1735895707392,0.001,96388.0,96385.0,0.01296446]
["bitfinex","BTCUSD",1735895707852,0.023,96387.0,96386.0,0.00971478]
["bitfinex","BTCUSD",1735895708106,0.023,96387.0,96386.0,0.01296446]
["bitfinex","BTCUSD",1735895708324,0.001,96388.0,96386.0,0.01296446]
["bitfinex","BTCUSD",1735895708741,0.00014741,96389.0,96387.0,0.00971478]
["bitfinex","BTCUSD",1735895708965,0.00114741,96389.0,96387.0,0.00971478]
["bitfinex","BTCUSD",1735895709174,0.02414741,96389.0,96388.0,0.00971478]
["bitfinex","BTCUSD",1735895709539,0.02314741,96389.0,96388.0,0.01296446]
["bitfinex","BTCUSD",1735895710698,0.05012547,96389.0,96388.0,0.01296446]
["bitfinex","BTCUSD",1735895711948,0.05212547,96389.0,96388.0,0.01296446]
["bitfinex","BTCUSD",1735895713420,0.05212547,96389.0,96388.0,1.51296446]
["bitfinex","BTCUSD",1735895714682,0.05212547,96389.0,96388.0,0.01296446]
["bitfinex","BTCUSD",1735895722201,0.05212547,96389.0,96388.0,0.01313526]
["bitfinex","BTCUSD",1735895723912,0.05212547,96389.0,96388.0,0.00342048]
["bitfinex","BTCUSD",1735895724107,0.05212547,96389.0,96388.0,0.0001708]
["bitfinex","BTCUSD",1735895724660,0.05212547,96389.0,96388.0,0.0041708]
["bitfinex","BTCUSD",1735895724861,0.05212547,96389.0,96388.0,0.01395184]
["bitfinex","BTCUSD",1735895725064,0.05012547,96389.0,96388.0,0.01395184]
["bitfinex","BTCUSD",1735895725311,0.05012547,96389.0,96388.0,0.01719874]
["bitfinex","BTCUSD",1735895725507,0.05012547,96389.0,96388.0,0.01819874]
["bitfinex","BTCUSD",1735895727587,0.05012547,96389.0,96388.0,0.0084177]
["bitfinex","BTCUSD",1735895728661,0.05012547,96389.0,96388.0,0.0051708]
["bitfinex","BTCUSD",1735895730947,0.05012547,96389.0,96388.0,0.00841771]
["bitfinex","BTCUSD",1735895731636,0.05575884,96389.0,96388.0,0.00841771]
["bitfinex","BTCUSD",1735895731845,0.05575884,96389.0,96388.0,0.01819898]
["bitfinex","BTCUSD",1735895734942,0.05584424,96389.0,96388.0,0.01819898]
["bitfinex","BTCUSD",1735895739933,0.00586618,96389.0,96388.0,0.01819898]
["bitfinex","BTCUSD",1735895740630,0.00586618,96389.0,96388.0,1.51819898]
["bitfinex","BTCUSD",1735895741093,0.00023281,96389.0,96388.0,1.51819898]
["bitfinex","BTCUSD",1735895742344,0.00023281,96389.0,96388.0,0.2721853]
["bitfinex","BTCUSD",1735895742789,0.00023281,96389.0,96388.0,1.7721853]
["bitfinex","BTCUSD",1735895743417,0.00023281,96389.0,96388.0,1.7671853]
["bitfinex","BTCUSD",1735895743834,0.00023281,96389.0,96388.0,1.7731853]
["bitfinex","BTCUSD",1735895744564,0.00023281,96389.0,96388.0,2.11721778]
["bitfinex","BTCUSD",1735895744969,0.00023281,96389.0,96388.0,2.11621778]
["bitfinex","BTCUSD",1735895745410,0.00023281,96389.0,96388.0,2.11721778]
["bitfinex","BTCUSD",1735895747763,0.00023281,96389.0,96388.0,2.25699238]
["bitfinex","BTCUSD",1735895748440,0.00023281,96389.0,96388.0,2.11721778]
["bitfinex","BTCUSD",1735895749881,0.00023281,96389.0,96388.0,1.7731853]
["bitfinex","BTCUSD",1735895752485,0.00023281,96389.0,96388.0,1.84620724]
["bitfinex","BTCUSD",1735895752697,8.54e-05,96398.0,96397.0,0.15]
["bitfinex","BTCUSD",1735895752911,8.54e-05,96398.0,96397.0,1.28807179]
["bitfinex","BTCUSD",1735895753126,0.00564392,96398.0,96397.0,1.29785306]
["bitfinex","BTCUSD",1735895753345,0.00564392,96398.0,96397.0,2.80109997]
["bitfinex","BTCUSD",1735895753575,8.54e-05,96398.0,96397.0,2.80109997]
["bitfinex","BTCUSD",1735895754025,0.0030854,96398.0,96397.0,2.80109997]
["bitfinex","BTCUSD",1735895754978,0.0030854,96398.0,96397.0,2.87412191]
["bitfinex","BTCUSD",1735895755388,0.0030854,96398.0,96397.0,2.89460169]
["bitfinex","BTCUSD",1735895755797,0.0050854,96398.0,96397.0,2.89460169]
["bitfinex","BTCUSD",1735895756406,0.5,96399.0,96398.0,0.07302194]
["bitfinex","BTCUSD",1735895756612,0.5,96399.0,96398.0,0.53448126]
["bitfinex","BTCUSD",1735895757001,0.46069919,96399.0,96398.0,0.64750944]
["bitfinex","BTCUSD",1735895757203,0.14642746,96399.0,96398.0,0.64750944]
["bitfinex","BTCUSD",1735895757360,0.12225372,96399.0,96398.0,0.64426253]
["bitfinex","BTCUSD",1735895757565,0.12225372,96399.0,96398.0,2.14750767]
["bitfinex","BTCUSD",1735895757848,0.12225372,96399.0,96398.0,2.15350767]
["bitfinex","BTCUSD",1735895758049,0.0061544,96409.0,96408.0,0.53047294]
["bitfinex","BTCUSD",1735895758181,0.0061544,96409.0,96408.0,1.66854473]
["bitfinex","BTCUSD",1735895758586,0.0061544,96409.0,96408.0,3.16854473]
["bitfinex","BTCUSD",1735895758790,0.0061544,96409.0,96408.0,3.178326]
["bitfinex","BTCUSD",1735895758999,0.0061544,96409.0,96408.0,3.18157114]
["bitfinex","BTCUSD",1735895759199,0.0061544,96409.0,96408.0,3.19180648]
["bitfinex","BTCUSD",1735895759585,0.00610889,96409.0,96408.0,3.19180648]
["bitfinex","BTCUSD",1735895760170,0.00610889,96409.0,96408.0,3.19480648]
["bitfinex","BTCUSD",1735895760870,0.00610889,96409.0,96408.0,3.20280648]
["bitfinex","BTCUSD",1735895761636,0.00610889,96409.0,96408.0,3.30280648]
["bitfinex","BTCUSD",1735895762138,8.54e-05,96475.0,96433.0,0.07302194]
["bitfinex","BTCUSD",1735895762355,8.54e-05,96475.0,96434.0,0.53440326]
["bitfinex","BTCUSD",1735895762356,0.00057697,96435.0,96434.0,0.53440326]
["bitfinex","BTCUSD",1735895763012,0.00057697,96435.0,96434.0,0.54742967]
["bitfinex","BTCUSD",1735895763227,0.00057697,96435.0,96434.0,2.04742967]
["bitfinex","BTCUSD",1735895763439,0.00057697,96435.0,96434.0,1.97440773]
["bitfinex","BTCUSD",1735895763649,0.00057697,96435.0,96434.0,0.47440773]
["bitfinex","BTCUSD",1735895763828,0.00057697,96435.0,96434.0,0.26701273]
["bitfinex","BTCUSD",1735895764262,0.00057697,96435.0,96434.0,0.02102641]
["bitfinex","BTCUSD",1735895764472,0.00057697,96435.0,96434.0,0.01124514]
["bitfinex","BTCUSD",1735895764473,0.02755503,96435.0,96434.0,0.01124514]
["bitfinex","BTCUSD",1735895764688,0.05575383,96435.0,96434.0,0.002]
["bitfinex","BTCUSD",1735895764930,0.05575383,96435.0,96434.0,0.008]
["bitfinex","BTCUSD",1735895765387,0.05575383,96435.0,96434.0,0.002]
["bitfinex","BTCUSD",1735895765606,0.207435,96416.0,96404.0,0.22038426]
["bitfinex","BTCUSD",1735895765828,0.207435,96416.0,96405.0,0.10398632]
["bitfinex","BTCUSD",1735895766038,0.207428,96419.0,96406.0,0.357455]
["bitfinex","BTCUSD",1735895766259,0.207428,96419.0,96408.0,0.15]
["bitfinex","BTCUSD",1735895766472,0.207428,96419.0,96410.0,0.17062274]
["bitfinex","BTCUSD",1735895766681,0.23439306,96426.0,96412.0,0.15]
["bitfinex","BTCUSD",1735895766895,0.00516235,96418.0,96414.0,0.15]
["bitfinex","BTCUSD",1735895767117,0.23439306,96426.0,96416.0,0.15]
["bitfinex","BTCUSD",1735895767326,0.02697806,96431.0,96416.0,0.25398632]
["bitfinex","BTCUSD",1735895767537,0.21257735,96425.0,96416.0,0.25398632]
["bitfinex","BTCUSD",1735895767765,0.001,96419.0,96416.0,0.25398632]
["bitfinex","BTCUSD",1735895768620,0.00516235,96418.0,96416.0,0.25398632]
["bitfinex","BTCUSD",1735895769131,0.207415,96425.0,96416.0,0.25398632]
["bitfinex","BTCUSD",1735895769573,0.00516235,96424.0,96416.0,0.25398632]
["bitfinex","BTCUSD",1735895769787,0.00516235,96424.0,96415.0,0.00324572]
["bitfinex","BTCUSD",1735895769788,0.00516235,96424.0,96421.0,0.207423]
["bitfinex","BTCUSD",1735895769986,0.02755503,96435.0,96423.0,0.207419]
["bitfinex","BTCUSD",1735895770182,0.02755503,96435.0,96424.0,0.10398632]
["bitfinex","BTCUSD",1735895770435,0.2074,96432.0,96424.0,0.10398632]
["bitfinex","BTCUSD",1735895771292,0.00516235,96431.0,96424.0,0.10398632]
["bitfinex","BTCUSD",1735895771502,0.00516235,96431.0,96426.0,0.207412]
["bitfinex","BTCUSD",1735895771708,0.00057697,96435.0,96432.0,0.207399]
["bitfinex","BTCUSD",1735895771922,0.00057697,96435.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735895772136,0.00514876,96434.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735895772586,0.00057697,96435.0,96433.0,1.60398632]
["bitfinex","BTCUSD",1735895772824,0.00514876,96434.0,96433.0,1.60398632]
["bitfinex","BTCUSD",1735895773241,0.00057697,96435.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735895773600,0.00517267,96434.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735895773999,0.207395,96434.0,96433.0,0.10398632]
["bitfinex","BTCUSD",1735895774224,0.207395,96434.0,96433.0,0.004]
["bitfinex","BTCUSD",1735895774449,0.207397,96433.0,96430.0,0.02065361]
["bitfinex","BTCUSD",1735895775385,0.00517267,96432.0,96430.0,0.02065361]
["bitfinex","BTCUSD",1735895775985,0.207402,96431.0,96430.0,0.02065361]
["bitfinex","BTCUSD",1735895776387,0.21257467,96431.0,96430.0,0.02065361]
["bitfinex","BTCUSD",1735895776850,0.41997667,96431.0,96425.0,0.15]
["bitfinex","BTCUSD",1735895777194,0.21257467,96431.0,96428.0,0.02111918]
["bitfinex","BTCUSD",1735895777651,0.002,96432.0,96429.0,0.00324526]
["bitfinex","BTCUSD",1735895778059,0.002,96432.0,96430.0,0.00324526]
["bitfinex","BTCUSD",1735895778303,0.21257467,96431.0,96430.0,0.00324526]
["bitfinex","BTCUSD",1735895778499,0.207402,96431.0,96430.0,0.00324526]
["bitfinex","BTCUSD",1735895778693,0.21257467,96431.0,96430.0,0.00324526]
["bitfinex","BTCUSD",1735895778992,0.00717267,96431.0,96430.0,0.00324526]
["bitfinex","BTCUSD",1735895779205,0.002,96431.0,96430.0,0.00324526]
["bitfinex","BTCUSD",1735895779757,0.002,96431.0,96430.0,0.01296186]
["bitfinex","BTCUSD",1735895781455,0.002,96431.0,96430.0,1.51296186]
["bitfinex","BTCUSD",1735895784462,0.002,96431.0,96430.0,0.01296186]
["bitfinex","BTCUSD",1735895784868,0.002,96431.0,96430.0,1.51296186]
["bitfinex","BTCUSD",1735895786496,0.002,96431.0,96430.0,0.01296186]
["bitfinex","BTCUSD",1735895788175,0.00665059,96431.0,96430.0,0.01296186]
["bitfinex","BTCUSD",1735895788381,0.002,96431.0,96430.0,0.01296186]
["bitfinex","BTCUSD",1735895788582,0.002,96431.0,96430.0,0.00324526]
["bitfinex","BTCUSD",1735895788852,0.002,96431.0,96430.0,0.01297687]
["bitfinex","BTCUSD",1735895792992,0.00665059,96431.0,96430.0,1.51297687]
["bitfinex","BTCUSD",1735895793192,0.002,96431.0,96430.0,1.51297687]
["bitfinex","BTCUSD",1735895796047,0.002,96431.0,96430.0,0.01297687]
["bitfinex","BTCUSD",1735895796577,0.0020854,96431.0,96430.0,1.51297687]
["bitfinex","BTCUSD",1735895796998,0.0020854,96431.0,96430.0,1.52858131]
["bitfinex","BTCUSD",1735895797206,0.0020854,96431.0,96430.0,1.63256763]
["bitfinex","BTCUSD",1735895797621,0.0020854,96431.0,96430.0,1.63775982]
["bitfinex","BTCUSD",1735895799217,0.0020854,96431.0,96430.0,1.78775982]
["bitfinex","BTCUSD",1735895799858,0.00057697,96435.0,96431.0,0.15]
["bitfinex","BTCUSD",1735895800064,0.00057697,96435.0,96432.0,0.10398632]
["bitfinex","BTCUSD",1735895800278,0.00057697,96435.0,96432.0,0.12932237]
["bitfinex","BTCUSD",1735895800480,0.00057697,96435.0,96433.0,0.207397]
["bitfinex","BTCUSD",1735895800664,0.00057697,96435.0,96433.0,0.31138332]
["bitfinex","BTCUSD",1735895800909,0.00057697,96435.0,96433.0,0.31982077]
["bitfinex","BTCUSD",1735895801315,0.00057697,96435.0,96434.0,0.02533605]
["bitfinex","BTCUSD",1735895801520,0.00057697,96435.0,96434.0,0.13775982]
["bitfinex","BTCUSD",1735895802969,0.00257697,96435.0,96434.0,0.13775982]
["bitfinex","BTCUSD",1735895803388,0.00257697,96435.0,96434.0,1.78775982]
["bitfinex","BTCUSD",1735895803599,0.00257697,96435.0,96434.0,2.82184529]
["bitfinex","BTCUSD",1735895804644,0.00057697,96435.0,96434.0,2.82184529]
["bitfinex","BTCUSD",1735895805017,0.00157697,96435.0,96434.0,3.30417266]
["bitfinex","BTCUSD",1735895806029,0.00057697,96435.0,96434.0,2.91480258]
["bitfinex","BTCUSD",1735895806390,0.00157697,96435.0,96434.0,2.91480258]
["bitfinex","BTCUSD",1735895808255,0.00057697,96435.0,96434.0,2.91480258]
["bitfinex","BTCUSD",1735895808486,0.00157697,96435.0,96434.0,2.91480258]
["bitfinex","BTCUSD",1735895809106,0.00157697,96435.0,96434.0,2.82184529]
["bitfinex","BTCUSD",1735895811594,0.00057697,96435.0,96434.0,2.82184529]
["bitfinex","BTCUSD",1735895811956,0.00057697,96435.0,96434.0,3.165011]
["bitfinex","BTCUSD",1735895812578,0.00057697,96435.0,96434.0,3.166011]
["bitfinex","BTCUSD",1735895813140,0.00057697,96435.0,96434.0,3.165011]
["bitfinex","BTCUSD",1735895813346,0.00057697,96435.0,96434.0,3.166011]
["bitfinex","BTCUSD",1735895813515,0.00057697,96435.0,96434.0,3.167011]
["bitfinex","BTCUSD",1735895813728,0.00057697,96435.0,96434.0,3.166011]
["bitfinex","BTCUSD",1735895813937,0.00057697,96435.0,96434.0,2.82284529]
["bitfinex","BTCUSD",1735895814131,0.00057697,96435.0,96434.0,2.82684529]
["bitfinex","BTCUSD",1735895815681,0.02697806,96458.0,96436.0,0.15]
["bitfinex","BTCUSD",1735895815862,0.50043275,96449.0,96440.0,0.15]
["bitfinex","BTCUSD",1735895816065,0.50043275,96449.0,96448.0,0.357365]
["bitfinex","BTCUSD",1735895816230,0.50043275,96449.0,96448.0,1.49543679]
["bitfinex","BTCUSD",1735895816686,0.50043275,96449.0,96448.0,2.99543679]
["bitfinex","BTCUSD",1735895816869,0.50043275,96449.0,96448.0,3.00387424]
["bitfinex","BTCUSD",1735895817041,0.50043275,96449.0,96448.0,3.02921029]
["bitfinex","BTCUSD",1735895817870,0.50043275,96449.0,96448.0,3.3716711]
["bitfinex","BTCUSD",1735895818494,0.50043275,96449.0,96448.0,3.38227496]
["bitfinex","BTCUSD",1735895818713,0.50043275,96449.0,96448.0,3.7619719]
["bitfinex","BTCUSD",1735895818895,0.4921462,96449.0,96448.0,3.86881221]
["bitfinex","BTCUSD",1735895819465,0.4921462,96449.0,96448.0,3.89401861]
["bitfinex","BTCUSD",1735895819663,0.46071228,96449.0,96448.0,3.70847371]
["bitfinex","BTCUSD",1735895819865,8.54e-05,96475.0,96457.0,0.07302194]
["bitfinex","BTCUSD",1735895820011,8.54e-05,96475.0,96463.0,0.357333]
["bitfinex","BTCUSD",1735895820212,8.54e-05,96475.0,96463.0,1.50384224]
["bitfinex","BTCUSD",1735895820574,8.54e-05,96475.0,96463.0,3.02904864]
["bitfinex","BTCUSD",1735895821630,8.54e-05,96475.0,96463.0,3.02385645]
["bitfinex","BTCUSD",1735895822297,0.051,96464.0,96463.0,3.02385645]
["bitfinex","BTCUSD",1735895823029,0.05,96464.0,96463.0,3.02385645]
["bitfinex","BTCUSD",1735895823829,0.05,96464.0,96463.0,3.02485645]
["bitfinex","BTCUSD",1735895824255,0.05,96464.0,96463.0,3.02385645]
["bitfinex","BTCUSD",1735895824469,0.05,96464.0,96463.0,3.03549881]
["bitfinex","BTCUSD",1735895824950,0.05,96464.0,96463.0,3.05600428]
["bitfinex","BTCUSD",1735895826733,0.05,96464.0,96463.0,3.22802622]
["bitfinex","BTCUSD",1735895827144,0.00482978,96464.0,96463.0,3.45037622]
["bitfinex","BTCUSD",1735895827892,0.02391618,96467.0,96466.0,0.63034794]
["bitfinex","BTCUSD",1735895828021,0.02391618,96467.0,96466.0,0.73433426]
["bitfinex","BTCUSD",1735895828219,8.54e-05,96475.0,96474.0,0.43033094]
["bitfinex","BTCUSD",1735895828420,8.54e-05,96475.0,96474.0,3.06840273]
["bitfinex","BTCUSD",1735895828838,8.54e-05,96475.0,96474.0,3.09360913]
["bitfinex","BTCUSD",1735895829236,8.54e-05,96475.0,96474.0,3.09685439]
["bitfinex","BTCUSD",1735895829449,8.54e-05,96475.0,96474.0,3.73975439]
["bitfinex","BTCUSD",1735895829909,1e-08,96486.0,96485.0,0.32302194]
["bitfinex","BTCUSD",1735895830122,0.0002,96489.0,96488.0,0.32302194]
["bitfinex","BTCUSD",1735895830339,0.00034729,96489.0,96488.0,0.42700826]
["bitfinex","BTCUSD",1735895830567,0.00034729,96489.0,96488.0,1.92700826]
["bitfinex","BTCUSD",1735895830775,0.00034729,96489.0,96488.0,1.93025352]
["bitfinex","BTCUSD",1735895831000,0.00034729,96489.0,96488.0,1.93994784]
["bitfinex","BTCUSD",1735895831870,0.00034729,96489.0,96488.0,1.94094784]
["bitfinex","BTCUSD",1735895832117,0.00034729,96489.0,96488.0,1.96171611]
["bitfinex","BTCUSD",1735895832293,0.00034729,96489.0,96488.0,1.97232898]
["bitfinex","BTCUSD",1735895832495,0.00034729,96489.0,96488.0,2.21926398]
["bitfinex","BTCUSD",1735895832720,0.00034729,96489.0,96488.0,1.98784106]
["bitfinex","BTCUSD",1735895832872,0.00134729,96489.0,96488.0,1.81481912]
["bitfinex","BTCUSD",1735895833975,0.00134729,96489.0,96488.0,1.79930704]
["bitfinex","BTCUSD",1735895834522,0.00134729,96489.0,96488.0,1.81481912]
["bitfinex","BTCUSD",1735895839896,0.00134729,96489.0,96488.0,1.78343798]
["bitfinex","BTCUSD",1735895840068,0.00134729,96489.0,96488.0,1.78862618]
["bitfinex","BTCUSD",1735895840480,0.00134729,96489.0,96488.0,1.79277418]
["bitfinex","BTCUSD",1735895840702,0.00134729,96489.0,96488.0,1.78758598]
["bitfinex","BTCUSD",1735895843163,0.00134729,96489.0,96488.0,1.79277418]
["bitfinex","BTCUSD",1735895848868,0.02697806,96500.0,96488.0,1.79277418]
["bitfinex","BTCUSD",1735895848869,0.02697806,96500.0,96494.0,0.207266]
["bitfinex","BTCUSD",1735895849064,0.02697806,96500.0,96494.0,0.31125232]
["bitfinex","BTCUSD",1735895849266,0.02697806,96500.0,96494.0,0.35194583]
["bitfinex","BTCUSD",1735895849478,0.02697806,96500.0,96494.0,1.85194583]
["bitfinex","BTCUSD",1735895849879,0.02697806,96500.0,96494.0,1.85519109]
["bitfinex","BTCUSD",1735895850083,0.0020854,96495.0,96494.0,1.86037929]
["bitfinex","BTCUSD",1735895850255,0.0020854,96495.0,96494.0,1.84489218]
["bitfinex","BTCUSD",1735895851611,0.0020854,96495.0,96494.0,1.86038202]
["bitfinex","BTCUSD",1735895852436,0.0020854,96495.0,96494.0,1.84489218]
["bitfinex","BTCUSD",1735895853822,0.0020854,96495.0,96494.0,1.8603901]
["bitfinex","BTCUSD",1735895854415,0.0020854,96495.0,96494.0,1.8552019]
["bitfinex","BTCUSD",1735895854991,0.0020854,96495.0,96494.0,1.83970398]
["bitfinex","BTCUSD",1735895857488,0.0020854,96495.0,96494.0,1.86016571]
["bitfinex","BTCUSD",1735895865122,0.0020854,96495.0,96494.0,2.21536137]
["bitfinex","BTCUSD",1735895865323,4e-07,96495.0,96494.0,2.21536137]
["bitfinex","BTCUSD",1735895865576,0.0146995,96506.0,96505.0,0.307243]
["bitfinex","BTCUSD",1735895865731,0.0146995,96506.0,96505.0,1.47748851]
["bitfinex","BTCUSD",1735895866170,0.0146995,96506.0,96505.0,3.00269491]
["bitfinex","BTCUSD",1735895866502,0.0146995,96506.0,96505.0,3.00594017]
["bitfinex","BTCUSD",1735895866651,0.0146995,96506.0,96505.0,2.87376645]
["bitfinex","BTCUSD",1735895866856,0.0146995,96506.0,96505.0,1.37376645]
["bitfinex","BTCUSD",1735895867117,0.0146995,96506.0,96505.0,1.37476645]
["bitfinex","BTCUSD",1735895867322,0.0146995,96506.0,96505.0,1.37776645]
["bitfinex","BTCUSD",1735895867973,0.0146995,96506.0,96505.0,1.51174984]
["bitfinex","BTCUSD",1735895868195,0.02697806,96509.0,96505.0,1.51074984]
["bitfinex","BTCUSD",1735895868358,0.02697806,96509.0,96506.0,1.60398632]
["bitfinex","BTCUSD",1735895868778,0.02697806,96509.0,96507.0,0.00324526]
["bitfinex","BTCUSD",1735895868987,0.02697806,96509.0,96507.0,0.02845166]
["bitfinex","BTCUSD",1735895869543,0.02697806,96509.0,96508.0,1.52845166]
["bitfinex","BTCUSD",1735895870148,0.02797806,96509.0,96508.0,1.52845166]
["bitfinex","BTCUSD",1735895871449,0.02697806,96509.0,96508.0,1.52845166]
["bitfinex","BTCUSD",1735895871830,0.02797806,96509.0,96508.0,1.52845166]
["bitfinex","BTCUSD",1735895873413,0.001,96509.0,96508.0,1.83967398]
["bitfinex","BTCUSD",1735895874406,0.001,96509.0,96508.0,1.63243798]
["bitfinex","BTCUSD",1735895880767,0.001,96509.0,96508.0,1.78243798]
["bitfinex","BTCUSD",1735895880976,0.001,96509.0,96508.0,1.8069036]
["bitfinex","BTCUSD",1735895881199,0.001,96509.0,96508.0,1.8223307]
["bitfinex","BTCUSD",1735895881404,8.54e-05,96528.0,96509.0,0.15]
["bitfinex","BTCUSD",1735895881615,0.02697806,96521.0,96511.0,0.10398632]
["bitfinex","BTCUSD",1735895881828,0.02697806,96521.0,96514.0,0.15]
["bitfinex","BTCUSD",1735895882037,0.02697806,96525.0,96515.0,0.10398632]
["bitfinex","BTCUSD",1735895882249,0.00023266,96528.0,96520.0,0.207209]
["bitfinex","BTCUSD",1735895882250,0.02721072,96528.0,96520.0,0.207209]
["bitfinex","BTCUSD",1735895882453,0.02697806,96524.0,96521.0,0.10398632]
["bitfinex","BTCUSD",1735895882683,0.02697806,96524.0,96521.0,0.14847086]
["bitfinex","BTCUSD",1735895883175,0.02697806,96523.0,96522.0,1.50843274]
["bitfinex","BTCUSD",1735895883392,0.02697806,96523.0,96522.0,1.55291728]
["bitfinex","BTCUSD",1735895884045,0.02697806,96523.0,96522.0,1.53363914]
["bitfinex","BTCUSD",1735895884448,0.02697806,96523.0,96522.0,1.53463914]
["bitfinex","BTCUSD",1735895895959,0.04997806,96523.0,96522.0,0.03463914]
["bitfinex","BTCUSD",1735895896344,0.04997806,96523.0,96522.0,0.01912706]
["bitfinex","BTCUSD",1735895896944,0.04997806,96523.0,96522.0,0.01069432]
["bitfinex","BTCUSD",1735895897928,0.04997806,96523.0,96522.0,0.001]
["bitfinex","BTCUSD",1735895906296,0.04997806,96523.0,96522.0,1.44573356]
["bitfinex","BTCUSD",1735895906513,0.25718406,96522.0,96521.0,0.00496]
["bitfinex","BTCUSD",1735895908183,0.25718406,96522.0,96521.0,0.00696]
["bitfinex","BTCUSD",1735895911403,0.25718406,96522.0,96521.0,0.00496]
["bitfinex","BTCUSD",1735895911581,0.25918406,96522.0,96521.0,0.00496]
["bitfinex","BTCUSD",1735895911721,0.26118406,96522.0,96521.0,0.00496]
["bitfinex","BTCUSD",1735895911931,0.25918406,96522.0,96521.0,0.00496]
["bitfinex","BTCUSD",1735895912368,0.26218406,96522.0,96521.0,0.00496]
["bitfinex","BTCUSD",1735895912575,0.26018406,96522.0,96521.0,0.00496]
["bitfinex","BTCUSD",1735895913809,0.2706039,96522.0,96521.0,0.00496]
["bitfinex","BTCUSD",1735895913981,0.2716039,96522.0,96521.0,0.00496]
["bitfinex","BTCUSD",1735895914982,0.26118406,96522.0,96521.0,0.00496]
["bitfinex","BTCUSD",1735895916950,0.25818406,96522.0,96521.0,0.00496]
["bitfinex","BTCUSD",1735895917092,0.25718406,96522.0,96521.0,0.00496]
["bitfinex","BTCUSD",1735895917291,0.26018406,96522.0,96521.0,0.00496]
["bitfinex","BTCUSD",1735895917491,0.26118406,96522.0,96521.0,0.00496]
["bitfinex","BTCUSD",1735895918371,0.26018406,96522.0,96521.0,0.00496]
["bitfinex","BTCUSD",1735895918543,0.26118406,96522.0,96521.0,0.00496]
["bitfinex","BTCUSD",1735895918744,0.25818406,96522.0,96521.0,0.00496]
["bitfinex","BTCUSD",1735895920178,0.26118406,96522.0,96521.0,0.00496]
["bitfinex","BTCUSD",1735895920386,0.26018406,96522.0,96521.0,0.00496]
["bitfinex","BTCUSD",1735895920587,0.25718406,96522.0,96521.0,0.00496]
["bitfinex","BTCUSD",1735895920908,0.26018406,96522.0,96521.0,0.00496]
["bitfinex","BTCUSD",1735895921145,0.25918406,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895921348,0.26018406,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895921556,0.26026946,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895922166,0.36225578,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895922383,0.46225578,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895922782,0.48352953,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895923318,0.46225578,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895923517,0.36225578,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895924029,0.36425578,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895924229,0.36525578,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895924435,0.36325578,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895924754,0.36225578,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895925154,0.37490664,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895926728,0.27092032,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895927951,0.26026946,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895937019,0.25826946,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895937463,0.26026946,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895937668,0.26026946,96522.0,96521.0,0.01479199]
["bitfinex","BTCUSD",1735895937882,0.25926946,96522.0,96521.0,0.01479199]
["bitfinex","BTCUSD",1735895938292,0.25926946,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895938716,0.26026946,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895940765,0.03006346,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895941448,0.02906346,96522.0,96521.0,0.01479079]
["bitfinex","BTCUSD",1735895941652,0.02906346,96522.0,96521.0,0.0180333]
["bitfinex","BTCUSD",1735895941855,0.03006346,96522.0,96521.0,0.0180333]
["bitfinex","BTCUSD",1735895942066,0.02806346,96522.0,96521.0,0.0180333]
["bitfinex","BTCUSD",1735895942276,0.02706346,96522.0,96521.0,0.0180333]
["bitfinex","BTCUSD",1735895942886,0.02706346,96522.0,96521.0,0.03348512]
["bitfinex","BTCUSD",1735895943122,0.02706346,96522.0,96521.0,0.0386729]
["bitfinex","BTCUSD",1735895943779,0.03006346,96522.0,96521.0,0.0386729]
["bitfinex","BTCUSD",1735895943993,0.0020854,96522.0,96521.0,0.0386729]
["bitfinex","BTCUSD",1735895944167,8.54e-05,96522.0,96521.0,0.05279476]
["bitfinex","BTCUSD",1735895944377,8.54e-05,96522.0,96521.0,0.05479476]
["bitfinex","BTCUSD",1735895945367,8.54e-05,96522.0,96521.0,0.05998216]
["bitfinex","BTCUSD",1735895946372,8.54e-05,96522.0,96521.0,0.04067252]
["bitfinex","BTCUSD",1735895946612,8.54e-05,96522.0,96521.0,1.54067252]
["bitfinex","BTCUSD",1735895947826,8.54e-05,96522.0,96521.0,1.69067252]
["bitfinex","BTCUSD",1735895952222,8.54e-05,96522.0,96521.0,0.19067252]
["bitfinex","BTCUSD",1735895952479,8.54e-05,96522.0,96521.0,0.51209353]
["bitfinex","BTCUSD",1735895952745,8.54e-05,96522.0,96521.0,2.01209353]
["bitfinex","BTCUSD",1735895955771,8.54e-05,96522.0,96521.0,0.51209353]
["bitfinex","BTCUSD",1735895956289,8.54e-05,96522.0,96521.0,2.01209353]
["bitfinex","BTCUSD",1735895958823,8.54e-05,96522.0,96521.0,2.01009353]
["bitfinex","BTCUSD",1735895959330,0.0010854,96522.0,96521.0,2.01009353]
["bitfinex","BTCUSD",1735895959658,8.54e-05,96522.0,96521.0,2.01009353]
["bitfinex","BTCUSD",1735895960839,0.0010854,96522.0,96521.0,2.01009353]
["bitfinex","BTCUSD",1735895961389,0.0010854,96522.0,96521.0,2.01209353]
["bitfinex","BTCUSD",1735895962018,8.54e-05,96522.0,96521.0,2.01209353]
["bitfinex","BTCUSD",1735895962515,8.54e-05,96522.0,96521.0,2.0285063]
["bitfinex","BTCUSD",1735895963137,8.54e-05,96523.0,96522.0,0.15]
["bitfinex","BTCUSD",1735895963327,8.54e-05,96523.0,96522.0,1.31314455]
["bitfinex","BTCUSD",1735895963540,8.54e-05,96523.0,96522.0,1.32859637]
["bitfinex","BTCUSD",1735895964187,8.54e-05,96523.0,96522.0,1.33702628]
["bitfinex","BTCUSD",1735895964851,8.54e-05,96523.0,96522.0,1.33902628]
["bitfinex","BTCUSD",1735895965473,8.54e-05,96523.0,96522.0,1.34002628]
["bitfinex","BTCUSD",1735895965686,8.54e-05,96523.0,96522.0,1.33159637]
["bitfinex","BTCUSD",1735895966094,8.54e-05,96523.0,96522.0,1.34405859]
["bitfinex","BTCUSD",1735895966529,8.54e-05,96523.0,96522.0,0.15997312]
["bitfinex","BTCUSD",1735895966731,8.54e-05,96523.0,96522.0,1.65593891]
["bitfinex","BTCUSD",1735895966957,8.54e-05,96523.0,96522.0,1.80593891]
["bitfinex","BTCUSD",1735895967162,8.54e-05,96523.0,96522.0,1.79052614]
["bitfinex","BTCUSD",1735895967778,8.54e-05,96523.0,96522.0,1.78852614]
["bitfinex","BTCUSD",1735895968940,8.54e-05,96523.0,96522.0,1.68453982]
["bitfinex","BTCUSD",1735895969146,0.02706346,96523.0,96522.0,1.68453982]
["bitfinex","BTCUSD",1735895971686,0.02706346,96523.0,96522.0,1.519088]
["bitfinex","BTCUSD",1735895971876,0.02706346,96523.0,96522.0,1.51390153]
["bitfinex","BTCUSD",1735895973939,0.02706346,96523.0,96522.0,1.51290153]
["bitfinex","BTCUSD",1735895974340,0.02706346,96523.0,96522.0,1.51390153]
["bitfinex","BTCUSD",1735895974538,0.02706346,96523.0,96522.0,0.01390153]
["bitfinex","BTCUSD",1735895974741,0.05006346,96523.0,96522.0,0.01390153]
["bitfinex","BTCUSD",1735895975285,0.05006346,96523.0,96522.0,0.01590153]
["bitfinex","BTCUSD",1735895975817,0.25718406,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895977621,0.25718406,96522.0,96521.0,0.0061308]
["bitfinex","BTCUSD",1735895987133,0.25718406,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895988117,0.25818406,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895988705,0.25718406,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895988977,0.25818406,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895989349,0.25718406,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895989751,0.25818406,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895991706,0.25826946,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735895998896,0.23526946,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735896001125,0.36225578,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735896001340,0.46225578,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735896007613,0.36225578,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735896009068,0.86225578,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735896016344,0.9554701,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735896017766,0.86225578,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735896019685,1.00207727,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735896020476,0.86225578,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735896021518,0.73526946,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735896021973,0.86225578,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735896023370,1.04868443,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735896026740,0.86225578,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735896032375,1.0952916,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735896035796,0.86225578,96522.0,96521.0,0.0051308]
["bitfinex","BTCUSD",1735896037102,1.21225578,96522.0,96512.0,0.00017824]
["bitfinex","BTCUSD",1735896037345,0.60720306,96513.0,96512.0,2.4e-07]
["bitfinex","BTCUSD",1735896037566,0.37697806,96510.0,96509.0,4e-08]
["bitfinex","BTCUSD",1735896037779,0.50396438,96510.0,96509.0,4e-08]
["bitfinex","BTCUSD",1735896039555,0.52757618,96510.0,96509.0,4e-08]
["bitfinex","BTCUSD",1735896040194,0.53782934,96510.0,96509.0,4e-08]
["bitfinex","BTCUSD",1735896047485,0.41482934,96510.0,96509.0,4e-08]
["bitfinex","BTCUSD",1735896048908,0.31482934,96510.0,96509.0,4e-08]
["bitfinex","BTCUSD",1735896049302,0.50123573,96510.0,96509.0,4e-08]
["bitfinex","BTCUSD",1735896050943,0.60123573,96510.0,96509.0,4e-08]
["bitfinex","BTCUSD",1735896055256,0.24724941,96510.0,96509.0,4e-08]
["bitfinex","BTCUSD",1735896055465,0.21638445,96510.0,96509.0,4e-08]
["bitfinex","BTCUSD",1735896055657,0.18940639,96510.0,96509.0,4e-08]
["bitfinex","BTCUSD",1735896055887,0.18940639,96510.0,96509.0,0.10398636]
["bitfinex","BTCUSD",1735896056128,0.18940639,96510.0,96509.0,1.60398636]
["bitfinex","BTCUSD",1735896056338,0.18640639,96510.0,96509.0,1.76241857]
["bitfinex","BTCUSD",1735896056464,0.18940639,96510.0,96509.0,1.78308489]
["bitfinex","BTCUSD",1735896056667,0.18940639,96510.0,96509.0,1.80818218]
["bitfinex","BTCUSD",1735896057090,0.18640639,96510.0,96509.0,1.80818218]
["bitfinex","BTCUSD",1735896058017,0.18840639,96510.0,96509.0,1.80818218]
["bitfinex","BTCUSD",1735896058222,8.54e-05,96512.0,96510.0,0.357232]
["bitfinex","BTCUSD",1735896058427,8.54e-05,96512.0,96511.0,0.25398632]
["bitfinex","BTCUSD",1735896058791,8.54e-05,96512.0,96511.0,1.76241853]
["bitfinex","BTCUSD",1735896058991,8.54e-05,96512.0,96511.0,1.78751582]
["bitfinex","BTCUSD",1735896060012,8.54e-05,96512.0,96511.0,1.77206188]
["bitfinex","BTCUSD",1735896060338,8.54e-05,96512.0,96511.0,1.76687217]
["bitfinex","BTCUSD",1735896069932,8.54e-05,96512.0,96511.0,1.61687217]
["bitfinex","BTCUSD",1735896070555,8.54e-05,96512.0,96511.0,1.60722882]
["bitfinex","BTCUSD",1735896070783,8.54e-05,96512.0,96511.0,1.60398632]
["bitfinex","BTCUSD",1735896071363,0.0010854,96512.0,96511.0,1.60398632]
["bitfinex","BTCUSD",1735896073936,0.0010854,96512.0,96511.0,1.60415712]
["bitfinex","BTCUSD",1735896074114,0.0010854,96512.0,96511.0,2.12222712]
["bitfinex","BTCUSD",1735896082009,0.0010854,96512.0,96511.0,2.13185303]
["bitfinex","BTCUSD",1735896082211,0.0010854,96512.0,96511.0,2.1350955]
["bitfinex","BTCUSD",1735896084902,0.0010854,96512.0,96511.0,2.15571407]
["bitfinex","BTCUSD",1735896085112,0.0010854,96512.0,96511.0,2.30571407]
["bitfinex","BTCUSD",1735896086180,8.54e-05,96512.0,96511.0,2.30571407]
["bitfinex","BTCUSD",1735896092752,8.54e-05,96512.0,96511.0,2.15571407]
["bitfinex","BTCUSD",1735896093364,8.54e-05,96512.0,96511.0,2.30571407]
["bitfinex","BTCUSD",1735896094148,0.0010854,96512.0,96511.0,2.30571407]
["bitfinex","BTCUSD",1735896096906,0.0010854,96512.0,96511.0,2.30052615]
["bitfinex","BTCUSD",1735896097114,0.02806346,96512.0,96511.0,2.04653983]
["bitfinex","BTCUSD",1735896097943,0.02806346,96512.0,96511.0,2.03110918]
["bitfinex","BTCUSD",1735896102590,0.02706346,96512.0,96511.0,2.03110918]
["bitfinex","BTCUSD",1735896102943,0.02706346,96512.0,96511.0,2.03510918]
["bitfinex","BTCUSD",1735896103148,0.02706346,96512.0,96511.0,2.03610918]
["bitfinex","BTCUSD",1735896107458,8.54e-05,96512.0,96511.0,2.03610918]
["bitfinex","BTCUSD",1735896110572,8.54e-05,96512.0,96511.0,0.53610918]
["bitfinex","BTCUSD",1735896110792,8.54e-05,96512.0,96511.0,0.7900955]
["bitfinex","BTCUSD",1735896111010,0.42961006,96522.0,96521.0,0.357208]
["bitfinex","BTCUSD",1735896111240,0.42961006,96522.0,96521.0,0.46119432]
["bitfinex","BTCUSD",1735896111422,0.42961006,96522.0,96521.0,1.00428677]
["bitfinex","BTCUSD",1735896111656,0.42961006,96522.0,96521.0,1.0127169]
["bitfinex","BTCUSD",1735896112461,0.42961006,96522.0,96521.0,1.0167169]
["bitfinex","BTCUSD",1735896113237,0.42961006,96522.0,96521.0,1.0177169]
["bitfinex","BTCUSD",1735896114356,0.42961006,96522.0,96521.0,2.5177169]
["bitfinex","BTCUSD",1735896116047,0.42961006,96522.0,96521.0,2.52818417]
["bitfinex","BTCUSD",1735896116285,0.42961006,96522.0,96521.0,2.51975404]
["bitfinex","BTCUSD",1735896116446,0.42961006,96522.0,96521.0,2.51771588]
["bitfinex","BTCUSD",1735896116653,0.42961006,96522.0,96521.0,1.01771588]
["bitfinex","BTCUSD",1735896117686,0.42961006,96522.0,96521.0,1.00226934]
["bitfinex","BTCUSD",1735896119108,0.42961006,96522.0,96521.0,2.51771588]
["bitfinex","BTCUSD",1735896119506,0.42969546,96522.0,96521.0,2.51771588]
["bitfinex","BTCUSD",1735896123954,0.42969546,96522.0,96521.0,2.37542119]
["bitfinex","BTCUSD",1735896124164,0.42969546,96522.0,96521.0,2.06422687]
["bitfinex","BTCUSD",1735896125206,0.42969546,96522.0,96521.0,2.31302604]
["bitfinex","BTCUSD",1735896125601,0.42969546,96522.0,96521.0,2.16302604]
["bitfinex","BTCUSD",1735896125803,0.42969546,96522.0,96521.0,2.05903972]
["bitfinex","BTCUSD",1735896126253,0.42969546,96522.0,96521.0,2.04359318]
["bitfinex","BTCUSD",1735896126645,0.42969546,96522.0,96521.0,2.04878045]
["bitfinex","BTCUSD",1735896128231,0.42969546,96522.0,96521.0,2.04359318]
["bitfinex","BTCUSD",1735896128638,0.42969546,96522.0,96521.0,0.54359318]
["bitfinex","BTCUSD",1735896128889,0.45667352,96522.0,96521.0,0.54359318]
["bitfinex","BTCUSD",1735896129300,0.45667352,96522.0,96521.0,0.52302]
["bitfinex","BTCUSD",1735896129503,0.42969546,96522.0,96521.0,0.52302]
["bitfinex","BTCUSD",1735896129911,0.42969546,96522.0,96521.0,0.53164591]
["bitfinex","BTCUSD",1735896130351,0.42969546,96522.0,96521.0,0.53264591]
["bitfinex","BTCUSD",1735896130561,0.42969546,96522.0,96521.0,0.53588806]
["bitfinex","BTCUSD",1735896130893,0.42969546,96522.0,96521.0,0.54359826]
["bitfinex","BTCUSD",1735896131094,0.42969546,96522.0,96521.0,0.54276906]
["bitfinex","BTCUSD",1735896132726,0.42969546,96522.0,96521.0,0.54376906]
["bitfinex","BTCUSD",1735896134277,0.42969546,96522.0,96521.0,2.04376906]
["bitfinex","BTCUSD",1735896135648,0.42969546,96522.0,96521.0,2.04895652]
["bitfinex","BTCUSD",1735896137840,0.42969546,96522.0,96521.0,2.06442125]
["bitfinex","BTCUSD",1735896138453,0.42969546,96522.0,96521.0,0.56442125]
["bitfinex","BTCUSD",1735896138831,0.42969546,96522.0,96521.0,2.06442125]
["bitfinex","BTCUSD",1735896140962,0.42969546,96522.0,96521.0,3.20249304]
["bitfinex","BTCUSD",1735896141373,0.42969546,96522.0,96521.0,2.16840757]
["bitfinex","BTCUSD",1735896141971,0.42969546,96522.0,96521.0,2.16740757]
["bitfinex","BTCUSD",1735896142317,0.42969546,96522.0,96521.0,2.16340757]
["bitfinex","BTCUSD",1735896142521,0.42969546,96522.0,96521.0,2.16440757]
["bitfinex","BTCUSD",1735896143473,0.42969546,96522.0,96521.0,2.16340757]
["bitfinex","BTCUSD",1735896143669,0.43069546,96522.0,96521.0,2.16340757]
["bitfinex","BTCUSD",1735896145088,0.42969546,96522.0,96521.0,2.16340757]
["bitfinex","BTCUSD",1735896145295,0.43069546,96522.0,96521.0,2.16340757]
["bitfinex","BTCUSD",1735896145999,0.42969546,96522.0,96521.0,2.16340757]
["bitfinex","BTCUSD",1735896146211,0.43069546,96522.0,96521.0,2.16340757]
["bitfinex","BTCUSD",1735896148760,0.43069546,96522.0,96521.0,2.31340757]
["bitfinex","BTCUSD",1735896149378,0.42969546,96522.0,96521.0,2.31340757]
["bitfinex","BTCUSD",1735896149826,0.43069546,96522.0,96521.0,2.31340757]
["bitfinex","BTCUSD",1735896150430,0.42969546,96522.0,96521.0,2.3193421]
["bitfinex","BTCUSD",1735896154402,0.42969546,96522.0,96521.0,2.22697357]
["bitfinex","BTCUSD",1735896155766,0.42969546,96522.0,96521.0,2.36552636]
["bitfinex","BTCUSD",1735896156999,0.42969546,96522.0,96521.0,2.70764095]
["bitfinex","BTCUSD",1735896158319,0.42969546,96522.0,96521.0,2.56908816]
["bitfinex","BTCUSD",1735896162158,0.42969546,96522.0,96521.0,2.75406225]
["bitfinex","BTCUSD",1735896162865,0.42969546,96522.0,96521.0,2.85008419]
["bitfinex","BTCUSD",1735896163109,0.42961546,96522.0,96521.0,3.05008419]
["bitfinex","BTCUSD",1735896163325,0.42961546,96522.0,96521.0,2.89727687]
["bitfinex","BTCUSD",1735896163938,0.42961546,96522.0,96521.0,2.79727687]
["bitfinex","BTCUSD",1735896164131,0.40627732,96522.0,96521.0,2.89727687]
["bitfinex","BTCUSD",1735896164294,0.40627732,96522.0,96521.0,3.17559423]
["bitfinex","BTCUSD",1735896164494,0.00023266,96528.0,96527.0,0.357195]
["bitfinex","BTCUSD",1735896164702,0.00023266,96528.0,96527.0,2.09968679]
["bitfinex","BTCUSD",1735896164901,0.00023266,96528.0,96527.0,2.10292894]
["bitfinex","BTCUSD",1735896165084,0.00023266,96528.0,96527.0,3.62801958]
["bitfinex","BTCUSD",1735896165652,0.00023266,96528.0,96527.0,3.63572978]
["bitfinex","BTCUSD",1735896166482,0.00023266,96528.0,96527.0,3.97784437]
["bitfinex","BTCUSD",1735896167588,0.00023266,96528.0,96527.0,3.7745963]
["bitfinex","BTCUSD",1735896169582,0.00023266,96528.0,96527.0,3.71683987]
["bitfinex","BTCUSD",1735896169760,0.00023266,96528.0,96527.0,3.74194617]
["bitfinex","BTCUSD",1735896169966,0.00023266,96528.0,96527.0,3.84194617]
["bitfinex","BTCUSD",1735896170178,6.6e-07,96528.0,96527.0,3.94194617]
["bitfinex","BTCUSD",1735896170598,6.6e-07,96529.0,96528.0,0.34602194]
["bitfinex","BTCUSD",1735896170808,6.672e-05,96529.0,96528.0,0.45000826]
["bitfinex","BTCUSD",1735896171026,0.000103,96559.0,96550.0,0.15]
["bitfinex","BTCUSD",1735896171230,0.00059365,96559.0,96558.0,0.307129]
["bitfinex","BTCUSD",1735896171437,0.00059365,96559.0,96558.0,1.91111532]
["bitfinex","BTCUSD",1735896171643,0.00059365,96559.0,96558.0,2.51537532]
["bitfinex","BTCUSD",1735896171846,0.00059365,96559.0,96558.0,2.68598349]
["bitfinex","BTCUSD",1735896172668,0.00059365,96559.0,96558.0,2.70143397]
["bitfinex","BTCUSD",1735896172870,0.00159365,96559.0,96558.0,2.70143397]
["bitfinex","BTCUSD",1735896173077,0.00159365,96559.0,96558.0,2.71189265]
["bitfinex","BTCUSD",1735896173224,0.00059365,96559.0,96558.0,2.71189265]
["bitfinex","BTCUSD",1735896177961,0.00067905,96559.0,96558.0,2.71189265]
["bitfinex","BTCUSD",1735896178612,0.00067905,96559.0,96558.0,2.80791459]
["bitfinex","BTCUSD",1735896178820,0.00067905,96559.0,96558.0,2.90791459]
["bitfinex","BTCUSD",1735896179037,0.00067905,96559.0,96558.0,2.89696224]
["bitfinex","BTCUSD",1735896179323,0.00067905,96559.0,96558.0,2.87285594]
["bitfinex","BTCUSD",1735896179950,0.00067905,96559.0,96558.0,2.87185594]
["bitfinex","BTCUSD",1735896180155,0.00067905,96559.0,96558.0,2.89238859]
["bitfinex","BTCUSD",1735896180376,0.00067905,96559.0,96558.0,2.90777088]
["bitfinex","BTCUSD",1735896180579,0.00067905,96559.0,96558.0,2.90977088]
["bitfinex","BTCUSD",1735896180903,0.05,96577.0,96560.0,0.32302194]
["bitfinex","BTCUSD",1735896181042,0.00013621,96561.0,96560.0,2.08834373]
["bitfinex","BTCUSD",1735896181256,0.00013621,96561.0,96560.0,2.09602308]
["bitfinex","BTCUSD",1735896181465,0.00013621,96561.0,96560.0,3.62101858]
["bitfinex","BTCUSD",1735896181947,0.00013621,96561.0,96560.0,3.62425867]
["bitfinex","BTCUSD",1735896182658,0.05,96577.0,96568.0,0.65312894]
["bitfinex","BTCUSD",1735896182893,0.05,96577.0,96568.0,1.36131526]
["bitfinex","BTCUSD",1735896183297,0.05,96577.0,96568.0,2.89399011]
["bitfinex","BTCUSD",1735896183717,0.05,96577.0,96568.0,2.8972302]
["bitfinex","BTCUSD",1735896183936,2.238e-05,96569.0,96568.0,2.8972302]
["bitfinex","BTCUSD",1735896184144,2.238e-05,96569.0,96568.0,2.9012302]
["bitfinex","BTCUSD",1735896184353,2.238e-05,96569.0,96568.0,2.9022302]
["bitfinex","BTCUSD",1735896187177,2.238e-05,96569.0,96568.0,3.4451302]
["bitfinex","BTCUSD",1735896187942,0.05,96577.0,96576.0,0.53011194]
["bitfinex","BTCUSD",1735896187943,0.04984856,96577.0,96576.0,0.53011194]
["bitfinex","BTCUSD",1735896188154,0.04984856,96577.0,96576.0,2.29534373]
["bitfinex","BTCUSD",1735896188386,0.04984856,96577.0,96576.0,2.30495694]
["bitfinex","BTCUSD",1735896188576,0.04984856,96577.0,96576.0,3.91263629]
["bitfinex","BTCUSD",1735896188773,0.04984856,96577.0,96576.0,3.91587638]
["bitfinex","BTCUSD",1735896188979,0.04984856,96577.0,96576.0,3.93125867]
["bitfinex","BTCUSD",1735896189973,0.04984856,96577.0,96576.0,3.93325867]
["bitfinex","BTCUSD",1735896190413,0.04990443,96577.0,96576.0,3.63723673]
["bitfinex","BTCUSD",1735896190622,0.04990443,96577.0,96576.0,3.63523673]
["bitfinex","BTCUSD",1735896190858,0.04990443,96577.0,96576.0,3.48523673]
["bitfinex","BTCUSD",1735896191088,0.04990443,96577.0,96576.0,2.45615126]
["bitfinex","BTCUSD",1735896191301,0.07688249,96577.0,96576.0,0.64507494]
["bitfinex","BTCUSD",1735896191494,0.07688249,96577.0,96576.0,0.64007494]
["bitfinex","BTCUSD",1735896191717,0.07688249,96577.0,96576.0,0.60740009]
["bitfinex","BTCUSD",1735896191930,0.08157143,96577.0,96576.0,0.60940009]
["bitfinex","BTCUSD",1735896192176,0.07688249,96577.0,96576.0,0.60616]
["bitfinex","BTCUSD",1735896192400,0.07688249,96577.0,96576.0,0.60416]
["bitfinex","BTCUSD",1735896192822,0.07688249,96577.0,96576.0,0.60816]
["bitfinex","BTCUSD",1735896193025,0.07688249,96577.0,96576.0,0.60416]
["bitfinex","BTCUSD",1735896193481,0.08157143,96577.0,96576.0,0.61016]
["bitfinex","BTCUSD",1735896194785,0.08157143,96577.0,96576.0,0.60616]
["bitfinex","BTCUSD",1735896194983,0.08157143,96577.0,96576.0,0.60416]
["bitfinex","BTCUSD",1735896195509,0.08157143,96577.0,96576.0,0.60516]
["bitfinex","BTCUSD",1735896196117,0.08157143,96577.0,96576.0,0.60716]
["bitfinex","BTCUSD",1735896196456,0.08157143,96577.0,96576.0,0.60616]
["bitfinex","BTCUSD",1735896196632,0.08157143,96577.0,96576.0,0.60416]
["bitfinex","BTCUSD",1735896197071,0.07688249,96577.0,96576.0,0.60416]
["bitfinex","BTCUSD",1735896200651,0.18086881,96577.0,96576.0,0.479906]
["bitfinex","BTCUSD",1735896202126,0.18186881,96577.0,96576.0,0.479906]
["bitfinex","BTCUSD",1735896202545,0.18086881,96577.0,96576.0,0.4800768]
["bitfinex","BTCUSD",1735896202787,0.18195421,96577.0,96576.0,0.4800368]
["bitfinex","BTCUSD",1735896203597,0.19236599,96577.0,96576.0,0.4800368]
["bitfinex","BTCUSD",1735896230845,0.29236599,96577.0,96576.0,0.3764918]
["bitfinex","BTCUSD",1735896231641,0.29236599,96577.0,96576.0,0.3557828]
["bitfinex","BTCUSD",1735896231843,0.31436599,96577.0,96576.0,0.24331355]
["bitfinex","BTCUSD",1735896232049,0.81436599,96577.0,96576.0,0.24331355]
["bitfinex","BTCUSD",1735896232809,0.81736599,96577.0,96576.0,0.18118655]
["bitfinex","BTCUSD",1735896233004,0.81736599,96577.0,96576.0,0.13976855]
["bitfinex","BTCUSD",1735896233515,1.16420603,96577.0,96576.0,0.13976855]
["bitfinex","BTCUSD",1735896233719,1.16420603,96577.0,96576.0,0.05692055]
["bitfinex","BTCUSD",1735896233857,1.16420603,96577.0,96576.0,0.03620755]
["bitfinex","BTCUSD",1735896234056,1.16420603,96577.0,96576.0,0.0011708]
["bitfinex","BTCUSD",1735896234057,1.16120603,96577.0,96576.0,0.0011708]
["bitfinex","BTCUSD",1735896234305,1.16120603,96577.0,96576.0,0.0001708]
["bitfinex","BTCUSD",1735896234469,1.16420603,96577.0,96576.0,0.0001708]
["bitfinex","BTCUSD",1735896234668,1.16520603,96577.0,96576.0,8e-07]
["bitfinex","BTCUSD",1735896234992,0.33410006,96561.0,96526.0,1.52513813]
["bitfinex","BTCUSD",1735896235198,0.43808638,96561.0,96526.0,1.52513813]
["bitfinex","BTCUSD",1735896235406,0.43808638,96561.0,96526.0,1.52837998]
["bitfinex","BTCUSD",1735896235609,0.43808638,96561.0,96527.0,0.00966737]
["bitfinex","BTCUSD",1735896235975,0.43808638,96561.0,96527.0,0.01290922]
["bitfinex","BTCUSD",1735896236206,0.43808638,96561.0,96528.0,0.00966737]
["bitfinex","BTCUSD",1735896236829,0.43808638,96561.0,96529.0,0.01290922]
["bitfinex","BTCUSD",1735896237479,0.44108638,96561.0,96530.0,0.01290922]
["bitfinex","BTCUSD",1735896238033,0.44108638,96561.0,96531.0,0.01290922]
["bitfinex","BTCUSD",1735896238638,0.44108638,96561.0,96532.0,0.00324185]
["bitfinex","BTCUSD",1735896239107,0.44108638,96561.0,96532.0,0.01290922]
["bitfinex","BTCUSD",1735896239541,0.44108638,96561.0,96533.0,0.01290922]
["bitfinex","BTCUSD",1735896239746,0.45142271,96561.0,96533.0,0.01290922]
["bitfinex","BTCUSD",1735896239961,0.47264541,96561.0,96533.0,0.01290922]
["bitfinex","BTCUSD",1735896240335,0.47264541,96561.0,96534.0,0.01290922]
["bitfinex","BTCUSD",1735896240996,0.47264541,96561.0,96534.0,0.00966737]
["bitfinex","BTCUSD",1735896241113,0.47264541,96561.0,96526.0,1.5]
["bitfinex","BTCUSD",1735896241530,0.47264541,96561.0,96527.0,0.003242]
["bitfinex","BTCUSD",1735896242326,0.47264541,96561.0,96528.0,0.003242]
["bitfinex","BTCUSD",1735896242786,0.47264541,96561.0,96529.0,0.01288699]
["bitfinex","BTCUSD",1735896243440,0.47264541,96561.0,96530.0,0.00964499]
["bitfinex","BTCUSD",1735896243591,0.47264541,96561.0,96530.0,0.01288699]
["bitfinex","BTCUSD",1735896243792,0.56558434,96561.0,96531.0,0.00964499]
["bitfinex","BTCUSD",1735896244179,0.56558434,96561.0,96531.0,0.01288699]
["bitfinex","BTCUSD",1735896244380,0.46558434,96561.0,96531.0,0.01288699]
["bitfinex","BTCUSD",1735896244677,0.46558434,96561.0,96529.0,1.03408547]
["bitfinex","BTCUSD",1735896244678,0.43860628,96561.0,96532.0,0.003242]
["bitfinex","BTCUSD",1735896244909,0.51205381,96561.0,96532.0,0.003242]
["bitfinex","BTCUSD",1735896245256,0.51205381,96561.0,96533.0,0.003242]
["bitfinex","BTCUSD",1735896245385,0.51205381,96561.0,96533.0,0.01288238]
["bitfinex","BTCUSD",1735896245795,0.51205381,96561.0,96534.0,0.003242]
["bitfinex","BTCUSD",1735896245992,0.51205381,96561.0,96534.0,0.01288238]
["bitfinex","BTCUSD",1735896246309,0.37264541,96561.0,96534.0,0.01288238]
["bitfinex","BTCUSD",1735896246552,0.37264541,96561.0,96529.0,1.03408547]
["bitfinex","BTCUSD",1735896246971,0.37264541,96561.0,96530.0,0.01288294]
["bitfinex","BTCUSD",1735896247576,0.51205381,96561.0,96531.0,0.00324189]
["bitfinex","BTCUSD",1735896247824,0.51205381,96561.0,96531.0,0.01288294]
["bitfinex","BTCUSD",1735896248237,0.51205381,96561.0,96529.0,1.03408547]
["bitfinex","BTCUSD",1735896248466,0.42350645,96561.0,96530.0,0.357189]
["bitfinex","BTCUSD",1735896248686,0.42350645,96561.0,96537.0,0.207174]
["bitfinex","BTCUSD",1735896249376,0.42350645,96561.0,96538.0,0.01288113]
["bitfinex","BTCUSD",1735896249620,0.23710006,96561.0,96538.0,0.01288113]
["bitfinex","BTCUSD",1735896249861,0.23710006,96561.0,96539.0,0.01288113]
["bitfinex","BTCUSD",1735896250523,0.23710006,96561.0,96540.0,0.00963944]
["bitfinex","BTCUSD",1735896250751,0.23710006,96561.0,96540.0,0.01288113]
["bitfinex","BTCUSD",1735896250987,0.23710006,96561.0,96541.0,0.00963944]
["bitfinex","BTCUSD",1735896251222,0.23710006,96561.0,96541.0,0.01288113]
["bitfinex","BTCUSD",1735896251695,0.23710006,96561.0,96545.0,1.03408547]
["bitfinex","BTCUSD",1735896252164,0.23710006,96561.0,96546.0,1.5]
["bitfinex","BTCUSD",1735896252667,0.23410006,96561.0,96547.0,0.00963906]
["bitfinex","BTCUSD",1735896252891,0.23410006,96561.0,96548.0,0.01040321]
["bitfinex","BTCUSD",1735896253126,0.23410006,96561.0,96548.0,0.02004227]
["bitfinex","BTCUSD",1735896253344,0.23410006,96561.0,96549.0,1.5]
["bitfinex","BTCUSD",1735896254048,0.23610006,96561.0,96550.0,0.00324169]
["bitfinex","BTCUSD",1735896254260,0.23610006,96561.0,96550.0,0.01288075]
["bitfinex","BTCUSD",1735896254529,0.23410006,96561.0,96550.0,0.01288075]
["bitfinex","BTCUSD",1735896254736,0.23410006,96561.0,96551.0,0.00324169]
["bitfinex","BTCUSD",1735896254933,0.23410006,96561.0,96551.0,0.01288075]
["bitfinex","BTCUSD",1735896255245,0.23610006,96561.0,96552.0,0.00324169]
["bitfinex","BTCUSD",1735896255899,0.23610006,96561.0,96546.0,1.51042364]
["bitfinex","BTCUSD",1735896256349,0.23610006,96561.0,96547.0,0.00963773]
["bitfinex","BTCUSD",1735896256759,0.23610006,96561.0,96548.0,0.00963773]
["bitfinex","BTCUSD",1735896257451,0.23610006,96561.0,96547.0,0.0032413]
["bitfinex","BTCUSD",1735896257452,0.23610006,96561.0,96549.0,0.01287903]
["bitfinex","BTCUSD",1735896257863,0.23610006,96561.0,96550.0,0.00963773]
["bitfinex","BTCUSD",1735896258049,0.23610006,96561.0,96550.0,0.01287903]
["bitfinex","BTCUSD",1735896258268,0.23610006,96561.0,96551.0,0.00963773]
["bitfinex","BTCUSD",1735896259003,0.23610006,96561.0,96547.0,0.207151]
["bitfinex","BTCUSD",1735896259624,0.23610006,96561.0,96548.0,0.0032413]
["bitfinex","BTCUSD",1735896259775,0.23610006,96561.0,96548.0,0.01287866]
["bitfinex","BTCUSD",1735896260173,0.23610006,96561.0,96549.0,0.0032413]
["bitfinex","BTCUSD",1735896260375,0.23610006,96561.0,96549.0,0.01287866]
["bitfinex","BTCUSD",1735896260757,0.23610006,96561.0,96550.0,0.00963736]
["bitfinex","BTCUSD",1735896260961,0.23610006,96561.0,96550.0,0.01287866]
["bitfinex","BTCUSD",1735896261369,0.23610006,96561.0,96551.0,0.00963736]
["bitfinex","BTCUSD",1735896261739,0.23610006,96561.0,96551.0,0.01287866]
["bitfinex","BTCUSD",1735896261985,0.23610006,96561.0,96547.0,0.207151]
["bitfinex","BTCUSD",1735896262206,0.23610006,96561.0,96546.0,1.51042364]
["bitfinex","BTCUSD",1735896262615,0.23610006,96561.0,96548.0,0.00963588]
["bitfinex","BTCUSD",1735896263052,0.23610006,96561.0,96549.0,0.00963588]
["bitfinex","BTCUSD",1735896263476,0.23610006,96561.0,96550.0,0.00324129]
["bitfinex","BTCUSD",1735896263678,0.23610006,96561.0,96550.0,0.01287717]
["bitfinex","BTCUSD",1735896263816,0.23610006,96561.0,96560.0,0.0001308]
["bitfinex","BTCUSD",1735896269847,0.02897806,96561.0,96560.0,0.0001308]
["bitfinex","BTCUSD",1735896270651,0.02697806,96561.0,96560.0,0.0001308]
["bitfinex","BTCUSD",1735896271065,0.02697806,96561.0,96560.0,0.0021308]
["bitfinex","BTCUSD",1735896271229,0.02697806,96561.0,96560.0,0.0031308]
["bitfinex","BTCUSD",1735896276915,0.207122,96561.0,96560.0,0.0031308]
["bitfinex","BTCUSD",1735896277111,0.2071754,96576.0,96560.0,0.2102548]
["bitfinex","BTCUSD",1735896277112,0.02697806,96567.0,96560.0,0.2102548]
["bitfinex","BTCUSD",1735896277336,0.207103,96571.0,96561.0,0.10398632]
["bitfinex","BTCUSD",1735896277337,0.23408106,96570.0,96561.0,0.10398632]
["bitfinex","BTCUSD",1735896277542,0.02697806,96568.0,96561.0,0.1072274]
["bitfinex","BTCUSD",1735896277734,0.2071754,96576.0,96561.0,0.1072274]
["bitfinex","BTCUSD",1735896277735,0.02697806,96574.0,96565.0,0.207112]
["bitfinex","BTCUSD",1735896277962,8.54e-05,96576.0,96572.0,0.15]
["bitfinex","BTCUSD",1735896278130,8.54e-05,96576.0,96573.0,0.10398632]
["bitfinex","BTCUSD",1735896278336,8.54e-05,96576.0,96573.0,0.11363095]
["bitfinex","BTCUSD",1735896278688,8.54e-05,96576.0,96574.0,1.50324108]
["bitfinex","BTCUSD",1735896278887,8.54e-05,96576.0,96575.0,0.10398632]
["bitfinex","BTCUSD",1735896279309,8.54e-05,96576.0,96575.0,0.1072274]
["bitfinex","BTCUSD",1735896279940,8.54e-05,96576.0,96575.0,0.11687203]
["bitfinex","BTCUSD",1735896281291,8.54e-05,96576.0,96575.0,0.11787203]
["bitfinex","BTCUSD",1735896282192,8.54e-05,96576.0,96575.0,1.61787203]
["bitfinex","BTCUSD",1735896283638,8.54e-05,96576.0,96575.0,0.11787203]
["bitfinex","BTCUSD",1735896286756,8.54e-05,96576.0,96575.0,0.11463095]
["bitfinex","BTCUSD",1735896286964,8.54e-05,96576.0,96575.0,0.10498632]
["bitfinex","BTCUSD",1735896287726,8.54e-05,96576.0,96575.0,1.60498632]
["bitfinex","BTCUSD",1735896290744,8.54e-05,96576.0,96575.0,0.10498632]
["bitfinex","BTCUSD",1735896291347,8.54e-05,96576.0,96575.0,1.60498632]
["bitfinex","BTCUSD",1735896291994,8.54e-05,96576.0,96575.0,2.63907179]
["bitfinex","BTCUSD",1735896292225,8.54e-05,96576.0,96575.0,2.65193602]
["bitfinex","BTCUSD",1735896292630,8.54e-05,96576.0,96575.0,2.65093602]
["bitfinex","BTCUSD",1735896293098,8.54e-05,96576.0,96575.0,2.65593602]
["bitfinex","BTCUSD",1735896293305,8.54e-05,96576.0,96575.0,2.5539497]
["bitfinex","BTCUSD",1735896293570,8.54e-05,96576.0,96575.0,1.51986423]
["bitfinex","BTCUSD",1735896293781,8.54e-05,96576.0,96575.0,1.51786423]
["bitfinex","BTCUSD",1735896294193,8.54e-05,96576.0,96575.0,1.50824035]
["bitfinex","BTCUSD",1735896294862,8.54e-05,96576.0,96575.0,1.50324035]
["bitfinex","BTCUSD",1735896295485,8.54e-05,96576.0,96575.0,1.51286439]
["bitfinex","BTCUSD",1735896296674,8.54e-05,96576.0,96575.0,0.01286439]
["bitfinex","BTCUSD",1735896297029,8.54e-05,96576.0,96575.0,1.51286439]
["bitfinex","BTCUSD",1735896297439,8.54e-05,96576.0,96575.0,1.61685071]
["bitfinex","BTCUSD",1735896297638,8.54e-05,96576.0,96575.0,2.65093618]
["bitfinex","BTCUSD",1735896301114,8.54e-05,96576.0,96575.0,1.15093618]
["bitfinex","BTCUSD",1735896301524,8.54e-05,96576.0,96575.0,0.01286439]
["bitfinex","BTCUSD",1735896303236,0.02706346,96576.0,96575.0,0.01286439]
["bitfinex","BTCUSD",1735896304533,0.02706346,96576.0,96575.0,0.00324035]
["bitfinex","BTCUSD",1735896304731,0.02706346,96576.0,96563.0,0.15]
["bitfinex","BTCUSD",1735896304901,0.02706346,96576.0,96564.0,0.10398632]
["bitfinex","BTCUSD",1735896305109,0.02697806,96567.0,96564.0,0.10398632]
["bitfinex","BTCUSD",1735896305311,0.02697806,96567.0,96565.0,1.5]
["bitfinex","BTCUSD",1735896305470,0.207107,96569.0,96565.0,1.50324059]
["bitfinex","BTCUSD",1735896305471,0.23409006,96566.0,96565.0,1.50324059]
["bitfinex","BTCUSD",1735896306292,0.23409006,96566.0,96565.0,1.51288476]
["bitfinex","BTCUSD",1735896307294,0.23509006,96566.0,96565.0,1.51288476]
["bitfinex","BTCUSD",1735896308088,0.23509006,96566.0,96565.0,1.50964417]
["bitfinex","BTCUSD",1735896308303,0.23509006,96566.0,96565.0,1.5]
["bitfinex","BTCUSD",1735896308845,0.23410006,96561.0,96560.0,0.0001308]
["bitfinex","BTCUSD",1735896309448,0.23410006,96561.0,96560.0,0.00977849]
["bitfinex","BTCUSD",1735896309867,0.23410006,96561.0,96560.0,0.0001308]
["bitfinex","BTCUSD",1735896310139,0.23410006,96561.0,96560.0,0.0031308]
["bitfinex","BTCUSD",1735896311174,0.23410006,96561.0,96560.0,0.0041308]
["bitfinex","BTCUSD",1735896311386,0.23410006,96561.0,96560.0,0.0011308]
["bitfinex","BTCUSD",1735896311808,0.23410006,96561.0,96560.0,0.0021308]
["bitfinex","BTCUSD",1735896312429,0.23410006,96561.0,96560.0,0.0011308]
["bitfinex","BTCUSD",1735896312645,0.23410006,96561.0,96560.0,0.0001308]
["bitfinex","BTCUSD",1735896312905,0.23410006,96561.0,96560.0,0.0011308]
["bitfinex","BTCUSD",1735896319681,0.23418546,96561.0,96560.0,0.0011308]
["bitfinex","BTCUSD",1735896321426,0.33817178,96561.0,96560.0,0.0011308]
["bitfinex","BTCUSD",1735896321928,0.34862658,96561.0,96560.0,0.0011308]
["bitfinex","BTCUSD",1735896322538,0.34862658,96561.0,96560.0,0.0001308]
["bitfinex","BTCUSD",1735896322767,0.35162658,96561.0,96560.0,0.0001308]
["bitfinex","BTCUSD",1735896323742,0.44174336,96561.0,96560.0,0.0001308]
["bitfinex","BTCUSD",1735896324917,0.34862658,96561.0,96560.0,9.08e-05]
["bitfinex","BTCUSD",1735896325057,0.35162658,96561.0,96560.0,9.08e-05]
["bitfinex","BTCUSD",1735896327815,0.34117178,96561.0,96560.0,9.08e-05]
["bitfinex","BTCUSD",1735896334284,0.34092178,96561.0,96560.0,9.08e-05]
["bitfinex","BTCUSD",1735896338524,0.46392178,96561.0,96560.0,8e-07]
["bitfinex","BTCUSD",1735896339162,0.51306419,96561.0,96560.0,8e-07]
["bitfinex","BTCUSD",1735896339504,0.46392178,96561.0,96560.0,8e-07]
["bitfinex","BTCUSD",1735896340259,0.44092178,96561.0,96560.0,8e-07]
["bitfinex","BTCUSD",1735896340857,0.44092178,96561.0,96560.0,1.0000008]
["bitfinex","BTCUSD",1735896342237,0.34092178,96561.0,96560.0,1.0000008]
["bitfinex","BTCUSD",1735896343534,0.23693546,96561.0,96560.0,1.0000008]
["bitfinex","BTCUSD",1735896347666,0.02681346,96561.0,96560.0,1.0000008]
["bitfinex","BTCUSD",1735896348204,8.54e-05,96561.0,96560.0,1.0000008]
["bitfinex","BTCUSD",1735896348620,0.02681346,96561.0,96560.0,1.00964188]
["bitfinex","BTCUSD",1735896349023,0.02681346,96561.0,96560.0,1.01288293]
["bitfinex","BTCUSD",1735896349667,0.02681346,96561.0,96560.0,1.00964188]
["bitfinex","BTCUSD",1735896349875,8.54e-05,96561.0,96560.0,1.2636282]
["bitfinex","BTCUSD",1735896350297,8.54e-05,96561.0,96560.0,2.7636282]
["bitfinex","BTCUSD",1735896350717,8.54e-05,96561.0,96560.0,2.80204663]
["bitfinex","BTCUSD",1735896350915,8.54e-05,96561.0,96560.0,2.97531857]
["bitfinex","BTCUSD",1735896351126,8.54e-05,96561.0,96560.0,2.97855883]
["bitfinex","BTCUSD",1735896351527,8.54e-05,96561.0,96560.0,2.98055883]
["bitfinex","BTCUSD",1735896351731,8.54e-05,96561.0,96560.0,3.11942535]
["bitfinex","BTCUSD",1735896352147,8.54e-05,96561.0,96560.0,3.11742535]
["bitfinex","BTCUSD",1735896352441,0.0010854,96561.0,96560.0,3.11742535]
["bitfinex","BTCUSD",1735896353162,0.0010854,96561.0,96560.0,3.31952006]
["bitfinex","BTCUSD",1735896353354,0.00097854,96561.0,96560.0,3.31952006]
["bitfinex","BTCUSD",1735896354341,8.54e-05,96576.0,96575.0,0.207092]
["bitfinex","BTCUSD",1735896354598,8.54e-05,96576.0,96575.0,1.34516379]
["bitfinex","BTCUSD",1735896358192,8.54e-05,96576.0,96575.0,1.13807179]
["bitfinex","BTCUSD",1735896360742,0.02672806,96572.0,96564.0,1.03408547]
["bitfinex","BTCUSD",1735896361005,0.02672806,96572.0,96565.0,0.25398632]
["bitfinex","BTCUSD",1735896361376,0.23382906,96572.0,96565.0,0.25398632]
["bitfinex","BTCUSD",1735896361705,0.02672806,96571.0,96565.0,0.25398632]
["bitfinex","BTCUSD",1735896361856,0.23383106,96570.0,96567.0,0.15]
["bitfinex","BTCUSD",1735896362066,0.23383106,96570.0,96568.0,0.10398632]
["bitfinex","BTCUSD",1735896362470,0.02672806,96570.0,96568.0,0.10398632]
["bitfinex","BTCUSD",1735896363052,0.207105,96569.0,96568.0,0.10398632]
["bitfinex","BTCUSD",1735896363562,0.23383806,96567.0,96560.0,8e-07]
["bitfinex","BTCUSD",1735896363771,0.23383806,96567.0,96561.0,0.10398632]
["bitfinex","BTCUSD",1735896364134,0.207118,96564.0,96562.0,1.65]
["bitfinex","BTCUSD",1735896364344,0.02672806,96563.0,96562.0,1.65]
["bitfinex","BTCUSD",1735896364581,0.02672806,96563.0,96560.0,8e-07]
["bitfinex","BTCUSD",1735896364582,0.02672806,96561.0,96560.0,8e-07]
["bitfinex","BTCUSD",1735896365910,0.02672806,96561.0,96560.0,0.0010008]
["bitfinex","BTCUSD",1735896366353,0.02672806,96561.0,96560.0,0.0040008]
["bitfinex","BTCUSD",1735896370278,0.02672806,96561.0,96560.0,0.0030008]
["bitfinex","BTCUSD",1735896371220,0.02672806,96561.0,96560.0,8e-07]
["bitfinex","BTCUSD",1735896371651,0.02672806,96561.0,96560.0,0.0020008]
["bitfinex","BTCUSD",1735896371996,0.02672806,96561.0,96560.0,0.0010008]
["bitfinex","BTCUSD",1735896372225,0.02672806,96561.0,96560.0,0.0020008]
["bitfinex","BTCUSD",1735896372635,0.02672806,96561.0,96560.0,0.0030008]
["bitfinex","BTCUSD",1735896379694,0.02672806,96561.0,96560.0,0.0020008]
["bitfinex","BTCUSD",1735896379919,0.02681346,96561.0,96560.0,0.0020008]
["bitfinex","BTCUSD",1735896380769,0.02681346,96561.0,96560.0,8e-07]
["bitfinex","BTCUSD",1735896381227,0.02781346,96561.0,96560.0,8e-07]
["bitfinex","BTCUSD",1735896381418,0.02681346,96561.0,96560.0,8e-07]
["bitfinex","BTCUSD",1735896381744,0.02781346,96561.0,96560.0,8e-07]
["bitfinex","BTCUSD",1735896382251,0.02881346,96561.0,96560.0,8e-07]
["bitfinex","BTCUSD",1735896385459,0.207125,96560.0,96541.0,0.01283003]
["bitfinex","BTCUSD",1735896385661,0.20715,96549.0,96541.0,0.01283003]
["bitfinex","BTCUSD",1735896386058,0.20715,96549.0,96542.0,0.00324137]
["bitfinex","BTCUSD",1735896386668,0.20715,96549.0,96543.0,0.00324137]
["bitfinex","BTCUSD",1735896387112,0.20715,96549.0,96544.0,0.00324137]
["bitfinex","BTCUSD",1735896387429,0.20815,96549.0,96544.0,0.00324137]
["bitfinex","BTCUSD",1735896387659,0.20715,96549.0,96544.0,0.00324137]
["bitfinex","BTCUSD",1735896387864,0.20715,96549.0,96545.0,0.00324137]
["bitfinex","BTCUSD",1735896388719,0.20715,96549.0,96546.0,0.00324137]
["bitfinex","BTCUSD",1735896389247,0.20715,96549.0,96547.0,0.00324137]
["bitfinex","BTCUSD",1735896389964,0.20715,96549.0,96548.0,0.00324137]
["bitfinex","BTCUSD",1735896391357,0.20715,96549.0,96548.0,0.00524137]
["bitfinex","BTCUSD",1735896392790,0.20715,96549.0,96548.0,0.00624137]
["bitfinex","BTCUSD",1735896393628,0.20715,96549.0,96548.0,0.0217036]
["bitfinex","BTCUSD",1735896397556,0.20715,96549.0,96548.0,0.03137267]
["bitfinex","BTCUSD",1735896401604,0.23387806,96549.0,96548.0,0.03137267]
["bitfinex","BTCUSD",1735896401981,0.23387806,96549.0,96548.0,0.01591044]
["bitfinex","BTCUSD",1735896403594,0.23387806,96549.0,96548.0,0.01608124]
["bitfinex","BTCUSD",1735896433636,0.23387806,96549.0,96548.0,0.00641217]
["bitfinex","BTCUSD",1735896433809,0.23387806,96549.0,96548.0,0.01608347]
["bitfinex","BTCUSD",1735896446725,0.23387806,96549.0,96548.0,0.01604347]
["bitfinex","BTCUSD",1735896450905,0.23387806,96549.0,96548.0,0.01604347]
["bitfinex","BTCUSD",1735896460064,0.23387806,96549.0,96548.0,0.00637217]
["bitfinex","BTCUSD",1735896460277,0.23387806,96549.0,96548.0,0.00537217]
["bitfinex","BTCUSD",1735896460663,0.24435434,96549.0,96548.0,0.00537217]
["bitfinex","BTCUSD",1735896460887,0.24435434,96549.0,96548.0,0.0001708]
["bitfinex","BTCUSD",1735896461094,0.24435434,96549.0,96548.0,0.0031708]
["bitfinex","BTCUSD",1735896461898,0.38429268,96549.0,96548.0,0.0031708]
["bitfinex","BTCUSD",1735896462469,0.38429268,96549.0,96548.0,0.0021708]
["bitfinex","BTCUSD",1735896462710,0.38529268,96549.0,96548.0,0.0021708]
["bitfinex","BTCUSD",1735896462916,0.38629268,96549.0,96548.0,0.0021708]
["bitfinex","BTCUSD",1735896463120,0.24635434,96549.0,96548.0,0.0021708]
["bitfinex","BTCUSD",1735896463494,0.24643974,96549.0,96548.0,0.0021708]
["bitfinex","BTCUSD",1735896465307,0.43284613,96549.0,96548.0,0.0021708]
["bitfinex","BTCUSD",1735896466521,0.24643974,96549.0,96548.0,0.0021708]
["bitfinex","BTCUSD",1735896467103,0.23596346,96549.0,96548.0,0.0021708]
["bitfinex","BTCUSD",1735896467969,0.37577987,96549.0,96548.0,0.0021708]
["bitfinex","BTCUSD",1735896469210,0.23596346,96549.0,96548.0,0.0021708]
["bitfinex","BTCUSD",1735896493460,0.02881346,96549.0,96548.0,0.0021708]
["bitfinex","BTCUSD",1735896493965,0.02881346,96549.0,96548.0,0.01182047]
["bitfinex","BTCUSD",1735896494163,0.0020854,96549.0,96548.0,0.11704815]
["bitfinex","BTCUSD",1735896494368,0.0010854,96549.0,96548.0,0.32419815]
["bitfinex","BTCUSD",1735896494599,0.0020854,96549.0,96548.0,0.32419815]
["bitfinex","BTCUSD",1735896494799,8.54e-05,96549.0,96548.0,0.32419815]
["bitfinex","BTCUSD",1735896494971,0.0010854,96549.0,96548.0,1.82419815]
["bitfinex","BTCUSD",1735896495175,0.0010854,96549.0,96548.0,1.82619815]
["bitfinex","BTCUSD",1735896495545,8.54e-05,96549.0,96548.0,1.82419815]
["bitfinex","BTCUSD",1735896495980,0.0010854,96549.0,96548.0,1.82419815]
["bitfinex","BTCUSD",1735896496801,8.54e-05,96549.0,96548.0,1.82419815]
["bitfinex","BTCUSD",1735896497419,0.0010854,96549.0,96548.0,1.91682295]
["bitfinex","BTCUSD",1735896497824,8.54e-05,96549.0,96548.0,1.91682295]
["bitfinex","BTCUSD",1735896498203,0.0010854,96549.0,96548.0,1.91682295]
["bitfinex","BTCUSD",1735896498407,0.0020854,96549.0,96548.0,1.91682295]
["bitfinex","BTCUSD",1735896498828,0.0020854,96549.0,96548.0,1.82419815]
["bitfinex","BTCUSD",1735896502963,0.0020854,96549.0,96548.0,0.32419815]
["bitfinex","BTCUSD",1735896503390,0.0020854,96549.0,96548.0,1.82419815]
["bitfinex","BTCUSD",1735896506316,0.0020854,96549.0,96548.0,0.32419815]
["bitfinex","BTCUSD",1735896507054,0.0020854,96549.0,96548.0,1.82419815]
["bitfinex","BTCUSD",1735896507459,0.0020854,96549.0,96548.0,1.82415815]
["bitfinex","BTCUSD",1735896509352,0.0020854,96549.0,96548.0,2.34202815]
["bitfinex","BTCUSD",1735896515218,0.0020854,96549.0,96548.0,2.33878679]
["bitfinex","BTCUSD",1735896515423,0.0020854,96549.0,96548.0,2.3420277]
["bitfinex","BTCUSD",1735896526866,0.0020854,96549.0,96548.0,2.34976156]
["bitfinex","BTCUSD",1735896527485,0.0020854,96549.0,96548.0,2.3420277]
["bitfinex","BTCUSD",1735896527676,0.0020854,96549.0,96548.0,2.34976162]
["bitfinex","BTCUSD",1735896530058,0.0020854,96549.0,96548.0,2.34011195]
["bitfinex","BTCUSD",1735896530281,0.0020854,96549.0,96548.0,2.3497379]
["bitfinex","BTCUSD",1735896537427,0.0020854,96549.0,96548.0,2.4423627]
["bitfinex","BTCUSD",1735896538474,0.0020854,96549.0,96548.0,2.45776532]
["bitfinex","BTCUSD",1735896538896,0.0020854,96549.0,96548.0,2.36514052]
["bitfinex","BTCUSD",1735896539120,0.0020854,96549.0,96548.0,2.36189961]
["bitfinex","BTCUSD",1735896539268,0.0020854,96549.0,96548.0,2.36514052]
["bitfinex","BTCUSD",1735896539843,0.0020854,96549.0,96548.0,2.89204754]
["bitfinex","BTCUSD",1735896541326,0.5020854,96549.0,96548.0,2.89204754]
["bitfinex","BTCUSD",1735896541732,0.5020854,96549.0,96548.0,2.93889871]
["bitfinex","BTCUSD",1735896542444,0.5020854,96549.0,96548.0,2.92349609]
["bitfinex","BTCUSD",1735896542585,0.5020854,96549.0,96548.0,2.69201812]
["bitfinex","BTCUSD",1735896550317,0.5020854,96549.0,96548.0,2.39629009]
["bitfinex","BTCUSD",1735896550318,0.52881346,96549.0,96548.0,2.39629009]
["bitfinex","BTCUSD",1735896550534,0.52881346,96549.0,96548.0,0.89629009]
["bitfinex","BTCUSD",1735896551633,0.52881346,96549.0,96548.0,0.55400987]
["bitfinex","BTCUSD",1735896553047,0.52881346,96549.0,96548.0,0.64684586]
["bitfinex","BTCUSD",1735896553687,0.52881346,96549.0,96548.0,0.55400987]
["bitfinex","BTCUSD",1735896555349,0.52881346,96549.0,96548.0,2.05400987]
["bitfinex","BTCUSD",1735896555972,0.52881346,96549.0,96548.0,0.55400987]
["bitfinex","BTCUSD",1735896556326,0.52881346,96549.0,96548.0,2.05400987]
["bitfinex","BTCUSD",1735896556938,0.52881346,96549.0,96548.0,0.55400987]
["bitfinex","BTCUSD",1735896566237,0.42364546,96549.0,96548.0,0.55400987]
["bitfinex","BTCUSD",1735896568473,0.42364546,96549.0,96548.0,0.55396987]
["bitfinex","BTCUSD",1735896569097,0.42373086,96549.0,96548.0,0.55396987]
["bitfinex","BTCUSD",1735896597871,0.42373086,96549.0,96548.0,0.62177162]
["bitfinex","BTCUSD",1735896598208,0.42373086,96549.0,96548.0,0.61079679]
["bitfinex","BTCUSD",1735896598793,0.42573086,96549.0,96548.0,0.61079679]
["bitfinex","BTCUSD",1735896599415,0.42573086,96549.0,96548.0,0.5179608]
["bitfinex","BTCUSD",1735896599612,0.42373086,96549.0,96548.0,0.5179608]
["bitfinex","BTCUSD",1735896599841,0.42673086,96549.0,96548.0,0.5179608]
["bitfinex","BTCUSD",1735896600071,0.42573086,96549.0,96548.0,0.5179608]
["bitfinex","BTCUSD",1735896600784,0.43594638,96549.0,96548.0,0.5179608]
["bitfinex","BTCUSD",1735896601139,0.43394638,96549.0,96548.0,0.5179608]
["bitfinex","BTCUSD",1735896604120,0.6379327,96549.0,96548.0,0.5179608]
["bitfinex","BTCUSD",1735896604697,0.6609327,96549.0,96548.0,0.4972458]
["bitfinex","BTCUSD",1735896605500,0.9109327,96549.0,96548.0,0.4145566]
["bitfinex","BTCUSD",1735896605790,0.9109327,96549.0,96548.0,0.3731266]
["bitfinex","BTCUSD",1735896605969,0.9109327,96549.0,96548.0,0.3524116]
["bitfinex","BTCUSD",1735896606163,0.9119327,96549.0,96548.0,0.3109816]
["bitfinex","BTCUSD",1735896606391,1.01591902,96549.0,96548.0,0.0001708]
["bitfinex","BTCUSD",1735896606528,1.01491902,96549.0,96548.0,0.0001708]
["bitfinex","BTCUSD",1735896606725,0.29972806,96545.0,96544.0,6e-07]
["bitfinex","BTCUSD",1735896606931,0.40371438,96545.0,96544.0,6e-07]
["bitfinex","BTCUSD",1735896607824,0.50371438,96545.0,96544.0,6e-07]
["bitfinex","BTCUSD",1735896608029,0.50371438,96545.0,96544.0,2.5e-07]
["bitfinex","BTCUSD",1735896608726,0.50771438,96545.0,96544.0,2.5e-07]
["bitfinex","BTCUSD",1735896609324,0.51071438,96545.0,96544.0,2.5e-07]
["bitfinex","BTCUSD",1735896609979,0.38771438,96545.0,96544.0,2.5e-07]
["bitfinex","BTCUSD",1735896610800,0.62712588,96545.0,96544.0,2.5e-07]
["bitfinex","BTCUSD",1735896611544,0.65012588,96545.0,96544.0,2.5e-07]
["bitfinex","BTCUSD",1735896611954,0.51071438,96545.0,96544.0,2.5e-07]
["bitfinex","BTCUSD",1735896612863,0.6147007,96545.0,96544.0,2.5e-07]
["bitfinex","BTCUSD",1735896613114,0.7541122,96545.0,96544.0,2.5e-07]
["bitfinex","BTCUSD",1735896613653,0.65012588,96545.0,96544.0,2.5e-07]
["bitfinex","BTCUSD",1735896613912,0.23393006,96524.0,96521.0,0.0001708]
["bitfinex","BTCUSD",1735896617626,0.23493006,96524.0,96521.0,0.0001708]
["bitfinex","BTCUSD",1735896618302,0.23393006,96524.0,96521.0,0.0001708]
["bitfinex","BTCUSD",1735896618528,0.23593006,96524.0,96521.0,0.0001708]
["bitfinex","BTCUSD",1735896619522,0.23993006,96524.0,96521.0,0.0001708]
["bitfinex","BTCUSD",1735896619698,0.23593006,96524.0,96521.0,0.0001708]
["bitfinex","BTCUSD",1735896620013,0.23993006,96524.0,96521.0,0.0001708]
["bitfinex","BTCUSD",1735896629092,0.23993006,96524.0,96523.0,0.0001308]
["bitfinex","BTCUSD",1735896642957,0.24001546,96524.0,96523.0,0.0001308]
["bitfinex","BTCUSD",1735896649882,0.37925701,96524.0,96523.0,0.0001308]
["bitfinex","BTCUSD",1735896651489,0.24001546,96524.0,96523.0,0.0001308]
["bitfinex","BTCUSD",1735896653447,0.47236797,96524.0,96523.0,0.0001308]
["bitfinex","BTCUSD",1735896658215,0.24001546,96524.0,96523.0,0.0001308]
["bitfinex","BTCUSD",1735896663661,0.47336228,96524.0,96523.0,0.0001308]
["bitfinex","BTCUSD",1735896666213,0.24001546,96524.0,96523.0,0.0001308]
["bitfinex","BTCUSD",1735896672030,0.23601546,96524.0,96523.0,0.0001308]
["bitfinex","BTCUSD",1735896672229,0.23401546,96524.0,96523.0,0.0001308]
["bitfinex","BTCUSD",1735896672636,0.23501546,96524.0,96523.0,0.0001308]
["bitfinex","BTCUSD",1735896672843,0.23901546,96524.0,96523.0,0.0001308]
["bitfinex","BTCUSD",1735896679971,0.37901354,96524.0,96523.0,0.0001308]
["bitfinex","BTCUSD",1735896686023,0.47236228,96524.0,96523.0,0.0001308]
["bitfinex","BTCUSD",1735896687030,0.23901546,96524.0,96523.0,0.0001308]
["bitfinex","BTCUSD",1735896689820,0.23901546,96524.0,96523.0,9.08e-05]
["bitfinex","BTCUSD",1735896697032,0.33233233,96524.0,96523.0,9.08e-05]
["bitfinex","BTCUSD",1735896699485,0.42567135,96524.0,96523.0,9.08e-05]
["bitfinex","BTCUSD",1735896700585,0.23901546,96524.0,96523.0,9.08e-05]
["bitfinex","BTCUSD",1735896701589,0.34300178,96524.0,96523.0,9.08e-05]
["bitfinex","BTCUSD",1735896702018,0.49300178,96524.0,96523.0,9.08e-05]
["bitfinex","BTCUSD",1735896705497,0.72632164,96524.0,96523.0,9.08e-05]
["bitfinex","BTCUSD",1735896712052,0.82632164,96524.0,96523.0,9.08e-05]
["bitfinex","BTCUSD",1735896713869,0.59300178,96524.0,96523.0,9.08e-05]
["bitfinex","BTCUSD",1735896715242,0.2122874,96524.0,96523.0,9.08e-05]
["bitfinex","BTCUSD",1735896715439,0.03181346,96524.0,96523.0,9.08e-05]
["bitfinex","BTCUSD",1735896716214,0.03181346,96524.0,96523.0,1.51291938]
["bitfinex","BTCUSD",1735896716617,0.03081346,96524.0,96523.0,0.01291938]
["bitfinex","BTCUSD",1735896716832,0.02681346,96524.0,96523.0,0.01291938]
["bitfinex","BTCUSD",1735896717079,0.02781346,96524.0,96523.0,0.01291938]
["bitfinex","BTCUSD",1735896717681,0.02781346,96524.0,96523.0,0.22012338]
["bitfinex","BTCUSD",1735896718265,0.02781346,96524.0,96523.0,0.21688111]
["bitfinex","BTCUSD",1735896718672,0.02681346,96524.0,96523.0,0.21688111]
["bitfinex","BTCUSD",1735896718891,0.02781346,96524.0,96523.0,0.21688111]
["bitfinex","BTCUSD",1735896719342,0.02681346,96524.0,96523.0,0.21688111]
["bitfinex","BTCUSD",1735896719520,0.02681346,96524.0,96523.0,0.21988111]
["bitfinex","BTCUSD",1735896719731,0.02681346,96524.0,96523.0,0.22088111]
["bitfinex","BTCUSD",1735896720537,0.02681346,96524.0,96523.0,0.01367711]
["bitfinex","BTCUSD",1735896722287,0.02681346,96524.0,96523.0,0.0040908]
["bitfinex","BTCUSD",1735896724271,0.02681346,96524.0,96523.0,0.00733294]
["bitfinex","BTCUSD",1735896724556,0.02681346,96524.0,96523.0,0.0169042]
["bitfinex","BTCUSD",1735896724778,8.54e-05,96524.0,96523.0,0.12089052]
["bitfinex","BTCUSD",1735896725194,8.54e-05,96524.0,96523.0,1.62089052]
["bitfinex","BTCUSD",1735896725403,8.54e-05,96524.0,96523.0,1.63620902]
["bitfinex","BTCUSD",1735896727270,0.02681346,96524.0,96523.0,0.0169042]
["bitfinex","BTCUSD",1735896728533,0.02681346,96524.0,96523.0,0.01366206]
["bitfinex","BTCUSD",1735896729276,0.02681346,96524.0,96523.0,0.0040908]
["bitfinex","BTCUSD",1735896738084,8.54e-05,96524.0,96523.0,0.0040908]
["bitfinex","BTCUSD",1735896738799,0.02681346,96524.0,96523.0,0.0040908]
["bitfinex","BTCUSD",1735896739302,8.54e-05,96524.0,96523.0,0.10807712]
["bitfinex","BTCUSD",1735896739764,8.54e-05,96524.0,96523.0,1.60807712]
["bitfinex","BTCUSD",1735896743506,8.54e-05,96524.0,96523.0,0.10807712]
["bitfinex","BTCUSD",1735896743916,8.54e-05,96524.0,96523.0,1.60807712]
["bitfinex","BTCUSD",1735896746210,8.54e-05,96524.0,96523.0,0.10807712]
["bitfinex","BTCUSD",1735896750224,8.54e-05,96524.0,96523.0,1.60807712]
["bitfinex","BTCUSD",1735896750637,8.54e-05,96524.0,96523.0,1.60803712]
["bitfinex","BTCUSD",1735896753130,8.54e-05,96524.0,96523.0,0.0040508]
["bitfinex","BTCUSD",1735896753335,0.02681346,96524.0,96523.0,0.0040508]
["bitfinex","BTCUSD",1735896754468,0.02681346,96524.0,96523.0,5.08e-05]
["bitfinex","BTCUSD",1735896754901,0.02681346,96524.0,96523.0,0.0030508]
["bitfinex","BTCUSD",1735896757336,0.02681346,96524.0,96523.0,0.2102548]
["bitfinex","BTCUSD",1735896757950,0.02681346,96524.0,96523.0,1.7102548]
["bitfinex","BTCUSD",1735896758157,0.02681346,96524.0,96523.0,0.2102548]
["bitfinex","BTCUSD",1735896758477,0.02681346,96524.0,96523.0,0.0030508]
["bitfinex","BTCUSD",1735896774632,0.00681346,96524.0,96523.0,0.0030508]
["bitfinex","BTCUSD",1735896781899,0.00689886,96524.0,96523.0,0.0030508]
["bitfinex","BTCUSD",1735896791333,0.00689886,96524.0,96523.0,0.01588153]
["bitfinex","BTCUSD",1735896791757,8.54e-05,96524.0,96523.0,0.0030508]
["bitfinex","BTCUSD",1735896792179,8.54e-05,96524.0,96523.0,1.51543232]
["bitfinex","BTCUSD",1735896792379,8.54e-05,96524.0,96523.0,1.51867423]
["bitfinex","BTCUSD",1735896792644,8.54e-05,96524.0,96523.0,1.52826063]
["bitfinex","BTCUSD",1735896796842,8.54e-05,96524.0,96523.0,1.63224695]
["bitfinex","BTCUSD",1735896797002,8.54e-05,96524.0,96523.0,0.13224695]
["bitfinex","BTCUSD",1735896797603,8.54e-05,96524.0,96523.0,1.63224695]
["bitfinex","BTCUSD",1735896798703,8.54e-05,96524.0,96523.0,1.65524695]
["bitfinex","BTCUSD",1735896798943,8.54e-05,96524.0,96523.0,1.80524695]
["bitfinex","BTCUSD",1735896799124,8.54e-05,96544.0,96523.0,1.80524695]
["bitfinex","BTCUSD",1735896799125,8.54e-05,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1735896799325,8.54e-05,96544.0,96543.0,0.31114732]
["bitfinex","BTCUSD",1735896799537,8.54e-05,96544.0,96543.0,0.32073372]
["bitfinex","BTCUSD",1735896799738,8.54e-05,96544.0,96543.0,0.32397563]
["bitfinex","BTCUSD",1735896799944,8.54e-05,96544.0,96543.0,1.82397563]
["bitfinex","BTCUSD",1735896800608,8.54e-05,96544.0,96543.0,1.83635715]
["bitfinex","BTCUSD",1735896800823,8.54e-05,96544.0,96543.0,1.83835715]
["bitfinex","BTCUSD",1735896801036,8.54e-05,96544.0,96543.0,1.83735715]
["bitfinex","BTCUSD",1735896801391,8.54e-05,96544.0,96543.0,1.84035715]
["bitfinex","BTCUSD",1735896801793,8.54e-05,96544.0,96543.0,1.82797563]
["bitfinex","BTCUSD",1735896802604,8.54e-05,96544.0,96543.0,1.83825212]
["bitfinex","BTCUSD",1735896805788,8.54e-05,96544.0,96543.0,1.86125212]
["bitfinex","BTCUSD",1735896806839,8.54e-05,96544.0,96543.0,1.85725212]
["bitfinex","BTCUSD",1735896807247,8.54e-05,96544.0,96543.0,1.87163364]
["bitfinex","BTCUSD",1735896807452,8.54e-05,96544.0,96543.0,1.87563364]
["bitfinex","BTCUSD",1735896807697,8.54e-05,96544.0,96543.0,1.87852517]
["bitfinex","BTCUSD",1735896807876,8.54e-05,96544.0,96543.0,1.85366572]
["bitfinex","BTCUSD",1735896808078,8.54e-05,96544.0,96543.0,1.85042381]
["bitfinex","BTCUSD",1735896808277,0.3970028,96549.0,96548.0,0.20715]
["bitfinex","BTCUSD",1735896808482,0.3970028,96549.0,96548.0,1.3682726]
["bitfinex","BTCUSD",1735896808898,0.3970028,96549.0,96548.0,3.39846452]
["bitfinex","BTCUSD",1735896809104,0.3970028,96549.0,96548.0,3.41373358]
["bitfinex","BTCUSD",1735896809306,0.3970028,96549.0,96548.0,3.42651642]
["bitfinex","BTCUSD",1735896810120,0.3970028,96549.0,96548.0,3.41224736]
["bitfinex","BTCUSD",1735896811803,0.3970028,96549.0,96548.0,3.41200696]
["bitfinex","BTCUSD",1735896812007,0.3970028,96549.0,96548.0,3.41524744]
["bitfinex","BTCUSD",1735896812963,0.3970028,96549.0,96548.0,3.41520744]
["bitfinex","BTCUSD",1735896817584,0.3970028,96549.0,96548.0,3.41537824]
["bitfinex","BTCUSD",1735896823656,0.3970028,96549.0,96548.0,3.41213776]
["bitfinex","BTCUSD",1735896823866,0.3970028,96549.0,96548.0,3.41537832]
["bitfinex","BTCUSD",1735896833077,0.3970028,96549.0,96548.0,3.44751966]
["bitfinex","BTCUSD",1735896833296,0.3970028,96549.0,96548.0,3.41537832]
["bitfinex","BTCUSD",1735896833521,0.3970028,96549.0,96548.0,3.44753475]
["bitfinex","BTCUSD",1735896835208,0.3970028,96549.0,96548.0,3.59753475]
["bitfinex","BTCUSD",1735896835417,0.3970028,96549.0,96548.0,3.69753475]
["bitfinex","BTCUSD",1735896835807,0.36459987,96549.0,96548.0,3.69753475]
["bitfinex","BTCUSD",1735896836214,0.36459987,96549.0,96548.0,3.69757205]
["bitfinex","BTCUSD",1735896836996,0.36459987,96549.0,96548.0,4.03838028]
["bitfinex","BTCUSD",1735896837449,8.54e-05,96560.0,96559.0,0.207127]
["bitfinex","BTCUSD",1735896837648,8.54e-05,96560.0,96559.0,0.46111332]
["bitfinex","BTCUSD",1735896837857,8.54e-05,96560.0,96559.0,1.00083498]
["bitfinex","BTCUSD",1735896838091,8.54e-05,96560.0,96559.0,2.50083498]
["bitfinex","BTCUSD",1735896838515,8.54e-05,96560.0,96559.0,2.50407554]
["bitfinex","BTCUSD",1735896841137,8.54e-05,96560.0,96559.0,2.49171632]
["bitfinex","BTCUSD",1735896841705,8.54e-05,96560.0,96559.0,2.61471632]
["bitfinex","BTCUSD",1735896842491,8.54e-05,96560.0,96559.0,2.6468649]
["bitfinex","BTCUSD",1735896843060,8.54e-05,96560.0,96559.0,2.78534978]
["bitfinex","BTCUSD",1735896844301,8.54e-05,96560.0,96559.0,2.95602462]
["bitfinex","BTCUSD",1735896844809,8.54e-05,96560.0,96559.0,2.97654929]
["bitfinex","BTCUSD",1735896845636,8.54e-05,96560.0,96559.0,2.96376629]
["bitfinex","BTCUSD",1735896846060,8.54e-05,96560.0,96559.0,2.96676629]
["bitfinex","BTCUSD",1735896846531,8.54e-05,96560.0,96559.0,2.97955855]
["bitfinex","BTCUSD",1735896846734,8.54e-05,96560.0,96559.0,2.98979465]
["bitfinex","BTCUSD",1735896847446,8.54e-05,96560.0,96559.0,3.02191888]
["bitfinex","BTCUSD",1735896852020,8.54e-05,96560.0,96559.0,2.98979465]
["bitfinex","BTCUSD",1735896852235,8.54e-05,96560.0,96559.0,3.02190949]
["bitfinex","BTCUSD",1735896852886,8.54e-05,96560.0,96559.0,3.21509603]
["bitfinex","BTCUSD",1735896853349,8e-07,96561.0,96560.0,0.31618654]
["bitfinex","BTCUSD",1735896853569,8e-07,96561.0,96560.0,0.4522877]
["bitfinex","BTCUSD",1735896853785,8e-07,96561.0,96560.0,1.1200977]
["bitfinex","BTCUSD",1735896853990,8.54e-05,96572.0,96571.0,0.480101]
["bitfinex","BTCUSD",1735896854200,8.54e-05,96572.0,96571.0,1.65028763]
["bitfinex","BTCUSD",1735896854432,8.54e-05,96572.0,96571.0,2.14547505]
["bitfinex","BTCUSD",1735896854638,8.54e-05,96572.0,96571.0,3.68080785]
["bitfinex","BTCUSD",1735896855349,8.54e-05,96572.0,96571.0,4.25322001]
["bitfinex","BTCUSD",1735896856279,0.0010854,96572.0,96571.0,4.25322001]
["bitfinex","BTCUSD",1735896856642,0.0010854,96572.0,96571.0,4.02211615]
["bitfinex","BTCUSD",1735896857495,0.0010854,96572.0,96571.0,4.03233302]
["bitfinex","BTCUSD",1735896860342,0.0010854,96572.0,96571.0,4.00024022]
["bitfinex","BTCUSD",1735896860552,0.0010854,96572.0,96571.0,4.18498415]
["bitfinex","BTCUSD",1735896862709,0.0010854,96572.0,96571.0,4.21705455]
["bitfinex","BTCUSD",1735896863092,0.0010854,96572.0,96571.0,4.22549716]
["bitfinex","BTCUSD",1735896863093,4e-07,96572.0,96571.0,4.22549716]
["bitfinex","BTCUSD",1735896864029,0.0146141,96603.0,96575.0,0.47327854]
["bitfinex","BTCUSD",1735896864181,0.0146141,96603.0,96575.0,1.09499486]
["bitfinex","BTCUSD",1735896864636,0.0146141,96603.0,96575.0,2.60454712]
["bitfinex","BTCUSD",1735896864844,0.0146141,96603.0,96575.0,2.60778712]
["bitfinex","BTCUSD",1735896865250,4e-07,96576.0,96575.0,2.73985123]
["bitfinex","BTCUSD",1735896865425,4e-07,96576.0,96575.0,2.73985072]
["bitfinex","BTCUSD",1735896865628,4e-07,96576.0,96575.0,2.74399472]
["bitfinex","BTCUSD",1735896865830,0.0061209,96576.0,96575.0,2.74399472]
["bitfinex","BTCUSD",1735896866179,0.0061209,96576.0,96575.0,2.74499472]
["bitfinex","BTCUSD",1735896866624,0.0061209,96576.0,96575.0,2.74699472]
["bitfinex","BTCUSD",1735896866814,0.0061209,96576.0,96575.0,3.31862904]
["bitfinex","BTCUSD",1735896867011,0.0061209,96576.0,96575.0,3.31762904]
["bitfinex","BTCUSD",1735896867351,0.00681346,96605.0,96591.0,0.307058]
["bitfinex","BTCUSD",1735896867558,0.00681346,96605.0,96591.0,1.98577979]
["bitfinex","BTCUSD",1735896868005,0.00681346,96605.0,96591.0,3.48577979]
["bitfinex","BTCUSD",1735896868248,0.00681346,96605.0,96591.0,3.49533205]
["bitfinex","BTCUSD",1735896868443,0.00681346,96605.0,96591.0,3.49857205]
["bitfinex","BTCUSD",1735896868648,0.0002124,96592.0,96591.0,3.49857205]
["bitfinex","BTCUSD",1735896873950,0.0002124,96592.0,96591.0,3.40903247]
["bitfinex","BTCUSD",1735896877342,4e-07,96592.0,96591.0,3.75221901]
["bitfinex","BTCUSD",1735896877543,4e-07,96592.0,96591.0,3.88427948]
["bitfinex","BTCUSD",1735896877904,2e-07,96614.0,96606.0,0.15]
["bitfinex","BTCUSD",1735896878115,2e-07,96614.0,96613.0,0.207011]
["bitfinex","BTCUSD",1735896878329,2e-07,96614.0,96613.0,1.00152732]
["bitfinex","BTCUSD",1735896878541,2e-07,96614.0,96613.0,2.63353789]
["bitfinex","BTCUSD",1735896878751,2e-07,96614.0,96613.0,2.64309015]
["bitfinex","BTCUSD",1735896879183,6.3e-07,96620.0,96619.0,0.34318654]
["bitfinex","BTCUSD",1735896879393,6.3e-07,96620.0,96619.0,2.12175833]
["bitfinex","BTCUSD",1735896879829,6.3e-07,96620.0,96619.0,3.63131059]
["bitfinex","BTCUSD",1735896880043,0.04546657,96624.0,96623.0,0.24318654]
["bitfinex","BTCUSD",1735896880261,0.04561364,96624.0,96623.0,0.89720512]
["bitfinex","BTCUSD",1735896880482,0.04561364,96624.0,96623.0,1.10419512]
["bitfinex","BTCUSD",1735896880691,0.04561364,96624.0,96623.0,2.60419512]
["bitfinex","BTCUSD",1735896880920,0.04561364,96624.0,96623.0,2.60743512]
["bitfinex","BTCUSD",1735896881973,0.02491464,96624.0,96623.0,2.61143512]
["bitfinex","BTCUSD",1735896882177,0.000103,96637.0,96636.0,0.1]
["bitfinex","BTCUSD",1735896882384,0.000103,96637.0,96636.0,1.98544379]
["bitfinex","BTCUSD",1735896882868,0.000103,96637.0,96636.0,1.99823605]
["bitfinex","BTCUSD",1735896883530,0.000103,96637.0,96636.0,2.00023605]
["bitfinex","BTCUSD",1735896883739,0.000103,96637.0,96636.0,2.15023605]
["bitfinex","BTCUSD",1735896883921,0.000103,96637.0,96636.0,2.15423605]
["bitfinex","BTCUSD",1735896884074,0.000103,96637.0,96636.0,2.24742259]
["bitfinex","BTCUSD",1735896884472,0.000103,96637.0,96636.0,3.74742259]
["bitfinex","BTCUSD",1735896887733,0.000103,96637.0,96636.0,3.65423605]
["bitfinex","BTCUSD",1735896887935,0.000103,96637.0,96636.0,3.55423605]
["bitfinex","BTCUSD",1735896889323,0.000103,96637.0,96636.0,3.40423605]
["bitfinex","BTCUSD",1735896889526,0.000103,96637.0,96636.0,0.84715058]
["bitfinex","BTCUSD",1735896889751,0.000103,96637.0,96636.0,0.74316426]
["bitfinex","BTCUSD",1735896890137,0.000103,96637.0,96636.0,0.733612]
["bitfinex","BTCUSD",1735896890343,0.0001883,96637.0,96636.0,0.733612]
["bitfinex","BTCUSD",1735896890544,0.0001883,96637.0,96636.0,0.726372]
["bitfinex","BTCUSD",1735896891273,0.0001883,96637.0,96636.0,0.724372]
["bitfinex","BTCUSD",1735896891658,0.0011883,96637.0,96636.0,0.724372]
["bitfinex","BTCUSD",1735896891854,0.0011883,96637.0,96636.0,0.82835832]
["bitfinex","BTCUSD",1735896892989,0.0001883,96637.0,96636.0,0.82835832]
["bitfinex","BTCUSD",1735896893191,0.0001883,96637.0,96636.0,2.32835832]
["bitfinex","BTCUSD",1735896894431,0.0001883,96637.0,96636.0,2.34106363]
["bitfinex","BTCUSD",1735896895407,0.0001883,96637.0,96636.0,2.33159618]
["bitfinex","BTCUSD",1735896895853,0.0001883,96637.0,96636.0,2.32835832]
["bitfinex","BTCUSD",1735896896261,0.0001883,96637.0,96636.0,3.36244379]
["bitfinex","BTCUSD",1735896897191,0.0001883,96637.0,96636.0,3.3719166]
["bitfinex","BTCUSD",1735896897400,0.0001883,96637.0,96636.0,3.37515447]
["bitfinex","BTCUSD",1735896902245,0.0001883,96637.0,96636.0,3.27116815]
["bitfinex","BTCUSD",1735896903026,0.0001883,96637.0,96636.0,2.03012068]
["bitfinex","BTCUSD",1735896903485,0.00700176,96637.0,96636.0,2.03012068]
["bitfinex","BTCUSD",1735896904141,0.0121431,96637.0,96636.0,2.03012068]
["bitfinex","BTCUSD",1735896904358,0.00700176,96637.0,96636.0,0.53012068]
["bitfinex","BTCUSD",1735896904577,0.0121431,96637.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735896905466,0.0131431,96637.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735896905873,0.0121431,96637.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735896906143,0.0121431,96637.0,96636.0,0.51841]
["bitfinex","BTCUSD",1735896906540,0.11612942,96637.0,96636.0,0.51841]
["bitfinex","BTCUSD",1735896906787,0.11612942,96637.0,96636.0,0.51941]
["bitfinex","BTCUSD",1735896907854,0.11612942,96637.0,96636.0,0.51841]
["bitfinex","BTCUSD",1735896908072,0.11612942,96637.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735896908219,0.11612942,96637.0,96636.0,0.51841]
["bitfinex","BTCUSD",1735896908629,0.11612942,96637.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735896909057,0.11712942,96637.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735896917514,0.0131431,96637.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735896947923,0.13788198,96637.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735896948791,0.23788198,96637.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735896949206,0.38788198,96637.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735896950088,0.38688198,96637.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735896950478,0.38988198,96637.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735896950692,0.38988198,96637.0,96636.0,0.51841]
["bitfinex","BTCUSD",1735896951315,1.06199736,96637.0,96636.0,0.51841]
["bitfinex","BTCUSD",1735896951941,1.05899736,96637.0,96636.0,0.51841]
["bitfinex","BTCUSD",1735896952162,1.06199736,96637.0,96636.0,0.51841]
["bitfinex","BTCUSD",1735896952356,0.38988198,96637.0,96636.0,0.51841]
["bitfinex","BTCUSD",1735896954531,0.62257665,96637.0,96636.0,0.51841]
["bitfinex","BTCUSD",1735896957976,0.38988198,96637.0,96636.0,0.51841]
["bitfinex","BTCUSD",1735896960445,0.57594188,96637.0,96636.0,0.51841]
["bitfinex","BTCUSD",1735896964706,0.38988198,96637.0,96636.0,0.51841]
["bitfinex","BTCUSD",1735896966779,0.28306852,96637.0,96636.0,0.51841]
["bitfinex","BTCUSD",1735896966976,0.28988198,96637.0,96636.0,0.51841]
["bitfinex","BTCUSD",1735896967626,0.28306852,96637.0,96636.0,0.51841]
["bitfinex","BTCUSD",1735896967825,0.28688198,96637.0,96636.0,0.51841]
["bitfinex","BTCUSD",1735896968029,0.37987827,96637.0,96636.0,0.51841]
["bitfinex","BTCUSD",1735896968354,0.38287827,96637.0,96636.0,0.51841]
["bitfinex","BTCUSD",1735896968968,0.10813939,96637.0,96636.0,0.51841]
["bitfinex","BTCUSD",1735896969612,0.0151431,96637.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735896970011,0.0181431,96637.0,96636.0,0.51841]
["bitfinex","BTCUSD",1735896973316,0.0151431,96637.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735896973737,0.0181431,96637.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735896974153,0.0151431,96637.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735896974624,0.0161431,96637.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735896980314,0.00497094,96637.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735896981555,0.0110319,96642.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735896982763,0.0130319,96642.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735896985107,0.0131173,96642.0,96636.0,0.51741]
["bitfinex","BTCUSD",1735896987772,0.0131173,96642.0,96637.0,0.20696]
["bitfinex","BTCUSD",1735896988303,0.0131173,96642.0,96639.0,0.206955]
["bitfinex","BTCUSD",1735896988503,0.0111173,96642.0,96639.0,0.724345]
["bitfinex","BTCUSD",1735896988915,0.0131173,96642.0,96639.0,0.724345]
["bitfinex","BTCUSD",1735896989122,0.0131173,96642.0,96640.0,1.5]
["bitfinex","BTCUSD",1735896989629,0.0131173,96642.0,96640.0,2.01738]
["bitfinex","BTCUSD",1735896990269,0.0131173,96642.0,96641.0,0.206951]
["bitfinex","BTCUSD",1735896990471,0.0111173,96642.0,96641.0,0.724331]
["bitfinex","BTCUSD",1735896990677,0.0131173,96642.0,96641.0,0.724331]
["bitfinex","BTCUSD",1735896991067,0.0131173,96642.0,96641.0,0.82831732]
["bitfinex","BTCUSD",1735896991274,0.0111173,96642.0,96641.0,0.82831732]
["bitfinex","BTCUSD",1735896991656,0.0111173,96642.0,96641.0,2.33031732]
["bitfinex","BTCUSD",1735896992072,0.0111173,96642.0,96641.0,2.33781907]
["bitfinex","BTCUSD",1735896992516,0.0121173,96642.0,96641.0,2.33781907]
["bitfinex","BTCUSD",1735896992727,0.0121173,96642.0,96641.0,2.34105703]
["bitfinex","BTCUSD",1735896992947,0.0121173,96642.0,96641.0,0.74307071]
["bitfinex","BTCUSD",1735896993154,0.0121173,96642.0,96641.0,0.73707071]
["bitfinex","BTCUSD",1735896993364,0.0121173,96642.0,96641.0,0.84205703]
["bitfinex","BTCUSD",1735896993568,0.0111173,96642.0,96641.0,0.72856896]
["bitfinex","BTCUSD",1735896993747,0.0111173,96642.0,96641.0,0.72756896]
["bitfinex","BTCUSD",1735896993954,0.0111173,96642.0,96641.0,0.72856896]
["bitfinex","BTCUSD",1735896994166,0.0111173,96642.0,96641.0,0.73807071]
["bitfinex","BTCUSD",1735896994390,0.0111173,96642.0,96641.0,0.73707071]
["bitfinex","BTCUSD",1735896995572,0.0121173,96642.0,96641.0,0.73707071]
["bitfinex","BTCUSD",1735896998297,0.0121173,96642.0,96641.0,2.34105703]
["bitfinex","BTCUSD",1735896999323,0.0121173,96642.0,96641.0,3.3751425]
["bitfinex","BTCUSD",1735897000408,0.0111173,96642.0,96641.0,3.3751425]
["bitfinex","BTCUSD",1735897000640,0.0111173,96642.0,96641.0,3.3761425]
["bitfinex","BTCUSD",1735897000880,0.0111173,96642.0,96641.0,3.3781425]
["bitfinex","BTCUSD",1735897001074,0.0111173,96642.0,96641.0,3.3771425]
["bitfinex","BTCUSD",1735897001544,0.0111173,96642.0,96641.0,3.3781425]
["bitfinex","BTCUSD",1735897003934,0.0111173,96642.0,96641.0,1.86864075]
["bitfinex","BTCUSD",1735897004163,0.0111173,96642.0,96641.0,1.87814291]
["bitfinex","BTCUSD",1735897004438,0.0111173,96642.0,96641.0,3.37814291]
["bitfinex","BTCUSD",1735897006806,0.0111173,96642.0,96641.0,3.37714291]
["bitfinex","BTCUSD",1735897007025,0.0111173,96642.0,96641.0,3.37814291]
["bitfinex","BTCUSD",1735897007225,0.0111173,96642.0,96641.0,3.37614291]
["bitfinex","BTCUSD",1735897008602,0.0111173,96642.0,96641.0,3.37814291]
["bitfinex","BTCUSD",1735897009624,0.0111173,96642.0,96641.0,3.37490495]
["bitfinex","BTCUSD",1735897009835,0.0111173,96642.0,96641.0,3.39011778]
["bitfinex","BTCUSD",1735897011625,0.0111173,96642.0,96641.0,3.37490495]
["bitfinex","BTCUSD",1735897012821,0.0111173,96642.0,96641.0,3.39012333]
["bitfinex","BTCUSD",1735897015105,0.0111173,96642.0,96641.0,2.35603786]
["bitfinex","BTCUSD",1735897017588,0.0111173,96642.0,96641.0,2.35551358]
["bitfinex","BTCUSD",1735897018576,0.0111173,96642.0,96641.0,2.25152726]
["bitfinex","BTCUSD",1735897019135,0.0111173,96642.0,96641.0,2.23630888]
["bitfinex","BTCUSD",1735897019940,0.0111173,96642.0,96641.0,2.23647968]
["bitfinex","BTCUSD",1735897020282,0.0111173,96642.0,96641.0,2.25172006]
["bitfinex","BTCUSD",1735897021710,0.0111173,96642.0,96641.0,0.75172006]
["bitfinex","BTCUSD",1735897022261,0.0111173,96642.0,96641.0,2.25172006]
["bitfinex","BTCUSD",1735897027252,0.0111173,96642.0,96641.0,2.35570638]
["bitfinex","BTCUSD",1735897030168,0.0111173,96642.0,96641.0,0.85570638]
["bitfinex","BTCUSD",1735897030641,0.0111173,96642.0,96641.0,2.35570638]
["bitfinex","BTCUSD",1735897034369,0.0111173,96642.0,96641.0,2.44763685]
["bitfinex","BTCUSD",1735897034818,0.0111173,96642.0,96641.0,2.32841015]
["bitfinex","BTCUSD",1735897035075,0.0111173,96642.0,96641.0,0.62198343]
["bitfinex","BTCUSD",1735897035424,0.0111173,96642.0,96641.0,0.53005296]
["bitfinex","BTCUSD",1735897035799,0.0111173,96642.0,96641.0,0.52705296]
["bitfinex","BTCUSD",1735897036006,0.0111173,96642.0,96641.0,0.52805296]
["bitfinex","BTCUSD",1735897036272,0.0111173,96642.0,96641.0,0.53005296]
["bitfinex","BTCUSD",1735897036690,0.0111173,96642.0,96641.0,0.52905296]
["bitfinex","BTCUSD",1735897036838,0.0121173,96642.0,96641.0,0.52905296]
["bitfinex","BTCUSD",1735897038059,0.0111173,96642.0,96641.0,0.52905296]
["bitfinex","BTCUSD",1735897038550,0.0111173,96642.0,96641.0,0.53105296]
["bitfinex","BTCUSD",1735897038746,0.0111173,96642.0,96641.0,0.53429112]
["bitfinex","BTCUSD",1735897039387,0.0111173,96642.0,96641.0,0.53229112]
["bitfinex","BTCUSD",1735897039575,0.0111173,96642.0,96641.0,0.53729112]
["bitfinex","BTCUSD",1735897046723,0.0111173,96642.0,96641.0,0.53405296]
["bitfinex","BTCUSD",1735897058944,0.0111173,96642.0,96641.0,0.53205296]
["bitfinex","BTCUSD",1735897059200,0.0111173,96642.0,96641.0,0.52905296]
["bitfinex","BTCUSD",1735897059652,0.0111173,96642.0,96641.0,0.53305296]
["bitfinex","BTCUSD",1735897062879,0.0111173,96642.0,96641.0,0.54831025]
["bitfinex","BTCUSD",1735897066186,0.0111173,96642.0,96641.0,0.53305296]
["bitfinex","BTCUSD",1735897067106,0.0111173,96642.0,96641.0,0.54832863]
["bitfinex","BTCUSD",1735897068699,0.0111173,96642.0,96641.0,0.75527963]
["bitfinex","BTCUSD",1735897071031,0.0111173,96642.0,96641.0,0.85926595]
["bitfinex","BTCUSD",1735897071440,0.0111173,96642.0,96641.0,0.89141812]
["bitfinex","BTCUSD",1735897071622,0.0111173,96642.0,96641.0,0.85926595]
["bitfinex","BTCUSD",1735897071969,0.0111173,96642.0,96641.0,2.35926595]
["bitfinex","BTCUSD",1735897072601,0.0111173,96642.0,96641.0,2.70057677]
["bitfinex","BTCUSD",1735897072944,0.0111173,96642.0,96641.0,2.69657677]
["bitfinex","BTCUSD",1735897073730,0.0111173,96642.0,96641.0,2.69457677]
["bitfinex","BTCUSD",1735897074767,0.0111173,96642.0,96641.0,2.69856677]
["bitfinex","BTCUSD",1735897075014,0.0111173,96642.0,96641.0,1.19856677]
["bitfinex","BTCUSD",1735897075257,0.0111173,96642.0,96641.0,1.33723923]
["bitfinex","BTCUSD",1735897075439,0.0111173,96642.0,96641.0,2.83723923]
["bitfinex","BTCUSD",1735897076517,0.0111173,96642.0,96641.0,2.49592841]
["bitfinex","BTCUSD",1735897077635,0.0111173,96642.0,96641.0,2.34198028]
["bitfinex","BTCUSD",1735897078241,0.0111173,96642.0,96641.0,2.34521787]
["bitfinex","BTCUSD",1735897080247,0.0111173,96642.0,96641.0,2.34198028]
["bitfinex","BTCUSD",1735897081909,0.0111173,96642.0,96641.0,2.34521787]
["bitfinex","BTCUSD",1735897082947,0.0111173,96642.0,96641.0,2.4375328]
["bitfinex","BTCUSD",1735897083269,0.0111173,96642.0,96641.0,0.93429521]
["bitfinex","BTCUSD",1735897083705,0.0111173,96642.0,96641.0,2.43429521]
["bitfinex","BTCUSD",1735897085112,0.0111173,96642.0,96641.0,2.44951035]
["bitfinex","BTCUSD",1735897086781,0.0111173,96642.0,96641.0,2.35719542]
["bitfinex","BTCUSD",1735897087760,0.0111173,96642.0,96641.0,2.34198028]
["bitfinex","BTCUSD",1735897088489,0.0111173,96642.0,96641.0,2.34521787]
["bitfinex","BTCUSD",1735897093943,0.0111173,96642.0,96641.0,2.49521787]
["bitfinex","BTCUSD",1735897095469,0.0111173,96642.0,96641.0,2.49621787]
["bitfinex","BTCUSD",1735897096178,0.0111173,96642.0,96641.0,2.49821787]
["bitfinex","BTCUSD",1735897097225,0.0111173,96642.0,96641.0,2.49498028]
["bitfinex","BTCUSD",1735897097451,0.0111173,96642.0,96641.0,2.51020485]
["bitfinex","BTCUSD",1735897098141,0.0002,96649.0,96641.0,2.51020485]
["bitfinex","BTCUSD",1735897098142,0.0002,96649.0,96648.0,0.456936]
["bitfinex","BTCUSD",1735897098374,0.0002,96649.0,96648.0,2.13534779]
["bitfinex","BTCUSD",1735897098661,0.0002,96649.0,96648.0,2.17688136]
["bitfinex","BTCUSD",1735897098916,0.0002,96649.0,96648.0,3.67688136]
["bitfinex","BTCUSD",1735897099623,0.0002,96649.0,96648.0,3.69210131]
["bitfinex","BTCUSD",1735897099872,0.00010827,96649.0,96648.0,3.69210131]
["bitfinex","BTCUSD",1735897100636,0.00059841,96649.0,96648.0,3.67688136]
["bitfinex","BTCUSD",1735897100898,0.00059841,96649.0,96648.0,4.01721426]
["bitfinex","BTCUSD",1735897101145,0.00036227,96649.0,96648.0,4.01721426]
["bitfinex","BTCUSD",1735897101405,0.00036227,96649.0,96648.0,4.11721426]
["bitfinex","BTCUSD",1735897102085,0.00044767,96649.0,96648.0,4.11721426]
["bitfinex","BTCUSD",1735897103159,0.00044767,96649.0,96648.0,4.35159679]
["bitfinex","BTCUSD",1735897103161,0.00044767,96649.0,96648.0,4.34759679]
["bitfinex","BTCUSD",1735897103359,0.00044767,96649.0,96648.0,4.34859679]
["bitfinex","BTCUSD",1735897103582,0.00044767,96649.0,96648.0,4.35259679]
["bitfinex","BTCUSD",1735897103756,0.00044767,96649.0,96648.0,4.11821426]
["bitfinex","BTCUSD",1735897103958,0.00044767,96649.0,96648.0,4.13744457]
["bitfinex","BTCUSD",1735897104142,0.00044767,96649.0,96648.0,4.14444457]
["bitfinex","BTCUSD",1735897108397,0.00044767,96649.0,96648.0,4.14858557]
["bitfinex","BTCUSD",1735897109237,0.00044767,96649.0,96648.0,4.15257557]
["bitfinex","BTCUSD",1735897109941,0.00044767,96649.0,96648.0,4.16777785]
["bitfinex","BTCUSD",1735897111474,0.00044767,96649.0,96648.0,4.15257557]
["bitfinex","BTCUSD",1735897112735,8.54e-05,96673.0,96672.0,0.556885]
["bitfinex","BTCUSD",1735897112948,8.54e-05,96673.0,96672.0,1.71795679]
["bitfinex","BTCUSD",1735897113157,0.00014624,96673.0,96672.0,2.23516679]
["bitfinex","BTCUSD",1735897113359,0.00014624,96673.0,96672.0,3.74466895]
["bitfinex","BTCUSD",1735897114007,0.00014624,96673.0,96672.0,3.74566895]
["bitfinex","BTCUSD",1735897114217,0.00014624,96673.0,96672.0,3.84766895]
["bitfinex","BTCUSD",1735897114444,2.4e-07,96673.0,96672.0,3.82466895]
["bitfinex","BTCUSD",1735897114648,2.4e-07,96673.0,96672.0,3.72466895]
["bitfinex","BTCUSD",1735897114873,2.4e-07,96673.0,96672.0,3.84766895]
["bitfinex","BTCUSD",1735897115077,2.4e-07,96673.0,96672.0,4.18800185]
["bitfinex","BTCUSD",1735897115836,2.4e-07,96673.0,96672.0,4.2088073]
["bitfinex","BTCUSD",1735897116049,2.4e-07,96673.0,96672.0,4.21893751]
["bitfinex","BTCUSD",1735897116723,0.05,96692.0,96675.0,0.1]
["bitfinex","BTCUSD",1735897116843,0.05,96692.0,96688.0,0.20685]
["bitfinex","BTCUSD",1735897117225,0.05,96692.0,96688.0,0.82796632]
["bitfinex","BTCUSD",1735897117605,0.05,96692.0,96688.0,0.83746848]
["bitfinex","BTCUSD",1735897117869,0.05,96692.0,96688.0,2.33746848]
["bitfinex","BTCUSD",1735897118025,0.05,96692.0,96688.0,2.33946848]
["bitfinex","BTCUSD",1735897118788,0.05,96692.0,96688.0,2.33746848]
["bitfinex","BTCUSD",1735897118946,0.05,96692.0,96688.0,2.33846848]
["bitfinex","BTCUSD",1735897119406,0.05,96692.0,96688.0,2.34446848]
["bitfinex","BTCUSD",1735897119597,0.05,96692.0,96688.0,2.33846848]
["bitfinex","BTCUSD",1735897119799,0.05,96692.0,96688.0,2.58846848]
["bitfinex","BTCUSD",1735897120222,0.05,96692.0,96688.0,2.58746848]
["bitfinex","BTCUSD",1735897120650,0.0012854,96689.0,96688.0,2.59770071]
["bitfinex","BTCUSD",1735897121040,0.0002854,96689.0,96688.0,2.59770071]
["bitfinex","BTCUSD",1735897121475,0.0002854,96689.0,96688.0,0.99770071]
["bitfinex","BTCUSD",1735897121677,0.0002854,96689.0,96688.0,1.13585641]
["bitfinex","BTCUSD",1735897121836,0.0002854,96689.0,96688.0,1.23585641]
["bitfinex","BTCUSD",1735897122090,0.0002854,96689.0,96688.0,2.72070071]
["bitfinex","BTCUSD",1735897122652,0.0002854,96689.0,96688.0,2.61285641]
["bitfinex","BTCUSD",1735897124158,0.0002854,96689.0,96688.0,2.51285641]
["bitfinex","BTCUSD",1735897124370,0.0002854,96689.0,96688.0,1.01285641]
["bitfinex","BTCUSD",1735897124573,0.0002854,96689.0,96688.0,0.98746848]
["bitfinex","BTCUSD",1735897124796,0.0002854,96689.0,96688.0,0.52663216]
["bitfinex","BTCUSD",1735897125187,0.0002854,96689.0,96688.0,0.51713]
["bitfinex","BTCUSD",1735897125653,0.0002854,96689.0,96688.0,0.52112]
["bitfinex","BTCUSD",1735897128456,0.00019439,96689.0,96688.0,0.52112]
["bitfinex","BTCUSD",1735897129285,0.00019439,96689.0,96688.0,0.52712]
["bitfinex","BTCUSD",1735897129718,0.00019439,96689.0,96688.0,0.52112]
["bitfinex","BTCUSD",1735897130142,0.00019439,96689.0,96688.0,0.52412]
["bitfinex","BTCUSD",1735897130600,0.00019439,96689.0,96688.0,0.52212]
["bitfinex","BTCUSD",1735897130787,0.10418071,96689.0,96688.0,0.52212]
["bitfinex","BTCUSD",1735897131835,0.25418071,96689.0,96688.0,0.52212]
["bitfinex","BTCUSD",1735897132066,0.35418071,96689.0,96688.0,0.52112]
["bitfinex","BTCUSD",1735897132472,0.35418071,96689.0,96688.0,0.52212]
["bitfinex","BTCUSD",1735897132686,0.38483597,96689.0,96688.0,0.52112]
["bitfinex","BTCUSD",1735897133212,0.38583597,96689.0,96688.0,0.52112]
["bitfinex","BTCUSD",1735897135270,0.28583597,96689.0,96688.0,0.52112]
["bitfinex","BTCUSD",1735897137058,0.38583597,96689.0,96688.0,0.52112]
["bitfinex","BTCUSD",1735897138146,0.40883597,96689.0,96688.0,0.52112]
["bitfinex","BTCUSD",1735897142096,0.30883597,96689.0,96688.0,0.52112]
["bitfinex","BTCUSD",1735897142828,0.40883597,96689.0,96688.0,0.52112]
["bitfinex","BTCUSD",1735897143464,0.30883597,96689.0,96688.0,0.52112]
["bitfinex","BTCUSD",1735897145604,0.25518071,96689.0,96688.0,0.52112]
["bitfinex","BTCUSD",1735897145802,0.15119439,96689.0,96688.0,0.52112]
["bitfinex","BTCUSD",1735897146265,0.17419439,96689.0,96688.0,0.52112]
["bitfinex","BTCUSD",1735897146591,0.00119439,96689.0,96688.0,0.52112]
["bitfinex","BTCUSD",1735897147829,0.00119439,96689.0,96688.0,0.52212]
["bitfinex","BTCUSD",1735897148854,0.00019439,96689.0,96688.0,0.52212]
["bitfinex","BTCUSD",1735897151516,0.00019439,96689.0,96688.0,0.5222908]
["bitfinex","BTCUSD",1735897152995,0.00019439,96689.0,96688.0,0.5252908]
["bitfinex","BTCUSD",1735897155659,0.00019439,96689.0,96688.0,0.5212908]
["bitfinex","BTCUSD",1735897156105,0.00019439,96689.0,96688.0,0.5242908]
["bitfinex","BTCUSD",1735897156310,0.00019439,96689.0,96688.0,0.5222908]
["bitfinex","BTCUSD",1735897156517,0.00019439,96689.0,96688.0,0.5232908]
["bitfinex","BTCUSD",1735897156939,0.00019439,96689.0,96688.0,0.5242908]
["bitfinex","BTCUSD",1735897167698,0.20621894,96691.0,96688.0,0.5242908]
["bitfinex","BTCUSD",1735897168641,0.20621894,96691.0,96688.0,0.5232908]
["bitfinex","BTCUSD",1735897168819,0.023,96691.0,96688.0,0.5232908]
["bitfinex","BTCUSD",1735897168979,0.023,96691.0,96688.0,0.5212908]
["bitfinex","BTCUSD",1735897169190,0.023,96691.0,96688.0,0.5222908]
["bitfinex","BTCUSD",1735897172549,0.05,96692.0,96688.0,0.5222908]
["bitfinex","BTCUSD",1735897172976,0.05,96692.0,96689.0,1.5]
["bitfinex","BTCUSD",1735897173797,0.256843,96692.0,96689.0,1.5]
["bitfinex","BTCUSD",1735897174929,8.54e-05,96691.0,96689.0,1.5]
["bitfinex","BTCUSD",1735897175338,8.54e-05,96691.0,96688.0,0.5222908]
["bitfinex","BTCUSD",1735897175547,8.54e-05,96691.0,96688.0,0.5212908]
["bitfinex","BTCUSD",1735897176150,8.54e-05,96691.0,96689.0,0.001]
["bitfinex","BTCUSD",1735897176357,8.54e-05,96691.0,96688.0,0.5212908]
["bitfinex","BTCUSD",1735897176731,8.54e-05,96691.0,96688.0,0.5222908]
["bitfinex","BTCUSD",1735897176898,8.54e-05,96691.0,96688.0,0.5212908]
["bitfinex","BTCUSD",1735897177333,8.54e-05,96691.0,96689.0,0.001]
["bitfinex","BTCUSD",1735897178651,8.54e-05,96691.0,96688.0,0.5212908]
["bitfinex","BTCUSD",1735897178858,8.54e-05,96691.0,96688.0,0.5222908]
["bitfinex","BTCUSD",1735897179674,8.54e-05,96691.0,96688.0,0.5212908]
["bitfinex","BTCUSD",1735897180186,8.54e-05,96691.0,96689.0,0.001]
["bitfinex","BTCUSD",1735897180415,8.54e-05,96691.0,96688.0,0.5212908]
["bitfinex","BTCUSD",1735897180749,8.54e-05,96691.0,96688.0,0.5222908]
["bitfinex","BTCUSD",1735897182587,8.54e-05,96691.0,96688.0,0.5212908]
["bitfinex","BTCUSD",1735897182824,8.54e-05,96691.0,96689.0,0.001]
["bitfinex","BTCUSD",1735897183320,8.54e-05,96691.0,96688.0,0.5212908]
["bitfinex","BTCUSD",1735897183522,8.54e-05,96691.0,96688.0,0.5222908]
["bitfinex","BTCUSD",1735897183949,8.54e-05,96691.0,96688.0,0.5212908]
["bitfinex","BTCUSD",1735897184194,8.54e-05,96691.0,96689.0,0.001]
["bitfinex","BTCUSD",1735897184424,8.54e-05,96691.0,96688.0,0.5212908]
["bitfinex","BTCUSD",1735897185915,8.54e-05,96691.0,96688.0,0.5222908]
["bitfinex","BTCUSD",1735897189177,8.54e-05,96691.0,96689.0,0.206848]
["bitfinex","BTCUSD",1735897189540,8.54e-05,96691.0,96690.0,0.00952288]
["bitfinex","BTCUSD",1735897189737,8.54e-05,96691.0,96690.0,0.52664288]
["bitfinex","BTCUSD",1735897189960,8.54e-05,96691.0,96690.0,2.02664288]
["bitfinex","BTCUSD",1735897191000,8.54e-05,96691.0,96690.0,2.03064288]
["bitfinex","BTCUSD",1735897192282,8.54e-05,96691.0,96690.0,2.02764288]
["bitfinex","BTCUSD",1735897192507,8.54e-05,96691.0,96690.0,2.02664288]
["bitfinex","BTCUSD",1735897192724,8.54e-05,96691.0,96690.0,2.03164288]
["bitfinex","BTCUSD",1735897192960,8.54e-05,96691.0,96690.0,2.02864288]
["bitfinex","BTCUSD",1735897193391,8.54e-05,96691.0,96690.0,2.02664288]
["bitfinex","BTCUSD",1735897193760,0.0020854,96691.0,96690.0,3.16471467]
["bitfinex","BTCUSD",1735897194379,0.0020854,96691.0,96690.0,3.31471467]
["bitfinex","BTCUSD",1735897194583,8.54e-05,96691.0,96690.0,3.31471467]
["bitfinex","BTCUSD",1735897195623,8.54e-05,96691.0,96690.0,3.65496104]
["bitfinex","BTCUSD",1735897196422,0.0010854,96691.0,96690.0,3.65496104]
["bitfinex","BTCUSD",1735897196822,0.0010854,96691.0,96690.0,3.65895104]
["bitfinex","BTCUSD",1735897197120,8.54e-05,96691.0,96690.0,3.31870467]
["bitfinex","BTCUSD",1735897197297,0.0010854,96691.0,96690.0,3.31870467]
["bitfinex","BTCUSD",1735897198158,0.0010854,96691.0,96690.0,3.41082049]
["bitfinex","BTCUSD",1735897199520,0.0010854,96691.0,96690.0,3.31870467]
["bitfinex","BTCUSD",1735897203277,0.0010854,96691.0,96690.0,3.33387914]
["bitfinex","BTCUSD",1735897204304,0.0010854,96691.0,96690.0,3.42589073]
["bitfinex","BTCUSD",1735897205446,0.05,96701.0,96700.0,0.456825]
["bitfinex","BTCUSD",1735897205650,0.05,96701.0,96700.0,2.11195679]
["bitfinex","BTCUSD",1735897205991,0.05,96701.0,96700.0,2.13665414]
["bitfinex","BTCUSD",1735897206206,0.05,96701.0,96700.0,3.63665414]
["bitfinex","BTCUSD",1735897206415,0.05,96701.0,96700.0,3.62147967]
["bitfinex","BTCUSD",1735897207030,0.05,96701.0,96700.0,3.72447967]
["bitfinex","BTCUSD",1735897207253,0.05,96701.0,96700.0,3.72147967]
["bitfinex","BTCUSD",1735897207454,0.05,96701.0,96700.0,3.62247967]
["bitfinex","BTCUSD",1735897207660,0.05,96701.0,96700.0,3.72747967]
["bitfinex","BTCUSD",1735897207865,0.05,96701.0,96700.0,3.81942486]
["bitfinex","BTCUSD",1735897208319,0.000103,96714.0,96713.0,0.1]
["bitfinex","BTCUSD",1735897208534,0.00024997,96714.0,96713.0,1.59486879]
["bitfinex","BTCUSD",1735897208738,0.00024997,96714.0,96713.0,2.11185879]
["bitfinex","BTCUSD",1735897208945,0.00024997,96714.0,96713.0,3.61185879]
["bitfinex","BTCUSD",1735897209423,0.00024997,96714.0,96713.0,1.86185879]
["bitfinex","BTCUSD",1735897209632,0.00024997,96714.0,96713.0,0.723787]
["bitfinex","BTCUSD",1735897209843,0.206765,96728.0,96714.0,0.206795]
["bitfinex","BTCUSD",1735897210265,0.206765,96728.0,96716.0,0.206791]
["bitfinex","BTCUSD",1735897210844,0.206765,96728.0,96715.0,0.00946844]
["bitfinex","BTCUSD",1735897211061,0.206765,96728.0,96714.0,0.207795]
["bitfinex","BTCUSD",1735897211195,0.03320601,96736.0,96713.0,0.51699]
["bitfinex","BTCUSD",1735897211404,0.023,96732.0,96713.0,0.51699]
["bitfinex","BTCUSD",1735897211613,0.01020601,96736.0,96713.0,0.51699]
["bitfinex","BTCUSD",1735897211614,0.023,96730.0,96713.0,0.51699]
["bitfinex","BTCUSD",1735897211827,0.206783,96720.0,96713.0,0.51699]
["bitfinex","BTCUSD",1735897212028,0.01020601,96736.0,96714.0,0.206794]
["bitfinex","BTCUSD",1735897212234,0.206777,96723.0,96713.0,0.51699]
["bitfinex","BTCUSD",1735897212448,0.023,96736.0,96713.0,0.51699]
["bitfinex","BTCUSD",1735897212659,0.206786,96719.0,96713.0,0.51699]
["bitfinex","BTCUSD",1735897214107,0.207786,96719.0,96713.0,0.51699]
["bitfinex","BTCUSD",1735897214378,0.001,96719.0,96713.0,0.51699]
["bitfinex","BTCUSD",1735897214546,0.206786,96718.0,96713.0,0.51699]
["bitfinex","BTCUSD",1735897215923,0.229795,96714.0,96713.0,0.51699]
["bitfinex","BTCUSD",1735897217393,0.229795,96714.0,96713.0,0.51799]
["bitfinex","BTCUSD",1735897217793,0.206795,96714.0,96713.0,0.51799]
["bitfinex","BTCUSD",1735897218233,0.206782,96721.0,96713.0,0.51799]
["bitfinex","BTCUSD",1735897218596,0.206784,96719.0,96713.0,0.51799]
["bitfinex","BTCUSD",1735897218795,0.206782,96721.0,96713.0,0.51799]
["bitfinex","BTCUSD",1735897219338,0.206782,96721.0,96713.0,0.51699]
["bitfinex","BTCUSD",1735897219741,0.208782,96721.0,96713.0,0.51699]
["bitfinex","BTCUSD",1735897219941,0.002,96721.0,96714.0,0.206795]
["bitfinex","BTCUSD",1735897220213,0.002,96721.0,96713.0,0.51699]
["bitfinex","BTCUSD",1735897220578,0.003,96721.0,96714.0,1.5]
["bitfinex","BTCUSD",1735897220973,0.001,96721.0,96714.0,1.5]
["bitfinex","BTCUSD",1735897221181,0.003,96721.0,96713.0,0.5171608]
["bitfinex","BTCUSD",1735897221388,0.002,96721.0,96713.0,0.5221608]
["bitfinex","BTCUSD",1735897221787,0.003,96721.0,96713.0,0.5221608]
["bitfinex","BTCUSD",1735897222681,0.001,96721.0,96713.0,0.5221608]
["bitfinex","BTCUSD",1735897222893,0.002,96721.0,96713.0,0.5221608]
["bitfinex","BTCUSD",1735897223059,0.002,96721.0,96713.0,2.0221608]
["bitfinex","BTCUSD",1735897223426,0.001,96721.0,96713.0,0.5221608]
["bitfinex","BTCUSD",1735897223829,0.002,96721.0,96713.0,0.5221608]
["bitfinex","BTCUSD",1735897224731,0.206782,96720.0,96713.0,0.5221608]
["bitfinex","BTCUSD",1735897225355,0.206782,96720.0,96714.0,0.00399]
["bitfinex","BTCUSD",1735897225705,0.413564,96720.0,96714.0,0.00399]
["bitfinex","BTCUSD",1735897226127,0.207782,96720.0,96714.0,0.00399]
["bitfinex","BTCUSD",1735897226655,0.206791,96716.0,96714.0,0.00399]
["bitfinex","BTCUSD",1735897227066,0.206791,96716.0,96714.0,0.52098]
["bitfinex","BTCUSD",1735897230397,0.206784,96719.0,96714.0,0.52098]
["bitfinex","BTCUSD",1735897230611,0.206793,96715.0,96714.0,0.52098]
["bitfinex","BTCUSD",1735897232909,0.229793,96715.0,96714.0,0.52098]
["bitfinex","BTCUSD",1735897234320,0.230793,96715.0,96714.0,0.52098]
["bitfinex","BTCUSD",1735897234719,0.33477932,96715.0,96714.0,0.52098]
["bitfinex","BTCUSD",1735897235273,0.33577932,96715.0,96714.0,0.52098]
["bitfinex","BTCUSD",1735897235495,0.31277932,96715.0,96714.0,0.52098]
["bitfinex","BTCUSD",1735897236440,0.208793,96715.0,96714.0,0.52098]
["bitfinex","BTCUSD",1735897236646,0.002,96715.0,96714.0,0.52098]
["bitfinex","BTCUSD",1735897244401,0.002,96715.0,96714.0,0.5211508]
["bitfinex","BTCUSD",1735897258870,0.002,96715.0,96714.0,0.7279458]
["bitfinex","BTCUSD",1735897259574,0.002,96715.0,96714.0,0.73745085]
["bitfinex","BTCUSD",1735897260413,0.002,96715.0,96714.0,0.53065585]
["bitfinex","BTCUSD",1735897262038,0.001,96715.0,96714.0,0.53065585]
["bitfinex","BTCUSD",1735897262450,0.206785,96719.0,96714.0,0.53065585]
["bitfinex","BTCUSD",1735897262658,0.206785,96719.0,96714.0,0.53165585]
["bitfinex","BTCUSD",1735897263113,0.206785,96719.0,96714.0,0.5221508]
["bitfinex","BTCUSD",1735897264011,0.206785,96719.0,96714.0,0.5211508]
["bitfinex","BTCUSD",1735897264454,0.206785,96719.0,96714.0,0.5221508]
["bitfinex","BTCUSD",1735897264629,0.206785,96719.0,96714.0,0.5211508]
["bitfinex","BTCUSD",1735897266099,0.206785,96719.0,96715.0,0.00950345]
["bitfinex","BTCUSD",1735897266937,0.206785,96719.0,96714.0,0.5211508]
["bitfinex","BTCUSD",1735897267911,0.206785,96719.0,96715.0,0.00949516]
["bitfinex","BTCUSD",1735897268086,0.206777,96723.0,96715.0,0.00949516]
["bitfinex","BTCUSD",1735897268291,0.206777,96723.0,96716.0,0.00949516]
["bitfinex","BTCUSD",1735897268718,0.206777,96723.0,96714.0,0.5221508]
["bitfinex","BTCUSD",1735897268872,0.413554,96723.0,96714.0,0.5211508]
["bitfinex","BTCUSD",1735897269076,0.413554,96723.0,96715.0,0.001]
["bitfinex","BTCUSD",1735897269280,0.413554,96723.0,96715.0,0.01049438]
["bitfinex","BTCUSD",1735897269696,0.413554,96723.0,96716.0,0.00949438]
["bitfinex","BTCUSD",1735897269930,0.206777,96723.0,96716.0,0.00949438]
["bitfinex","BTCUSD",1735897270138,0.206783,96720.0,96716.0,0.00949438]
["bitfinex","BTCUSD",1735897270833,0.206783,96720.0,96714.0,0.5211508]
["bitfinex","BTCUSD",1735897271504,0.206783,96720.0,96715.0,0.00949345]
["bitfinex","BTCUSD",1735897271725,0.206783,96720.0,96716.0,0.001]
["bitfinex","BTCUSD",1735897271961,0.206783,96720.0,96714.0,0.5211508]
["bitfinex","BTCUSD",1735897272201,0.206783,96720.0,96714.0,0.5221508]
["bitfinex","BTCUSD",1735897272614,0.206783,96720.0,96714.0,0.5211508]
["bitfinex","BTCUSD",1735897272893,0.206783,96720.0,96715.0,0.00949275]
["bitfinex","BTCUSD",1735897273562,0.206783,96720.0,96714.0,0.5211508]
["bitfinex","BTCUSD",1735897273859,0.206777,96723.0,96714.0,0.5211508]
["bitfinex","BTCUSD",1735897274071,0.206777,96723.0,96715.0,0.001]
["bitfinex","BTCUSD",1735897274283,0.206783,96720.0,96715.0,0.001]
["bitfinex","BTCUSD",1735897274488,0.206771,96726.0,96714.0,0.5211508]
["bitfinex","BTCUSD",1735897274688,0.206771,96726.0,96714.0,0.5221508]
["bitfinex","BTCUSD",1735897275105,0.206771,96726.0,96715.0,0.00949348]
["bitfinex","BTCUSD",1735897275315,0.206778,96722.0,96715.0,0.52647348]
["bitfinex","BTCUSD",1735897275942,0.206778,96722.0,96716.0,0.00949348]
["bitfinex","BTCUSD",1735897276148,0.20636702,96722.0,96716.0,0.00949348]
["bitfinex","BTCUSD",1735897276349,0.20636702,96722.0,96717.0,0.00949348]
["bitfinex","BTCUSD",1735897276991,0.20636702,96722.0,96715.0,0.51698]
["bitfinex","BTCUSD",1735897277345,0.20636702,96722.0,96716.0,0.0094919]
["bitfinex","BTCUSD",1735897277679,0.20636702,96722.0,96715.0,0.51698]
["bitfinex","BTCUSD",1735897277680,0.20636702,96722.0,96717.0,0.0094919]
["bitfinex","BTCUSD",1735897277885,0.206771,96726.0,96717.0,0.0094919]
["bitfinex","BTCUSD",1735897278117,0.206771,96726.0,96717.0,0.0104919]
["bitfinex","BTCUSD",1735897278327,0.206771,96726.0,96717.0,0.0094919]
["bitfinex","BTCUSD",1735897278554,0.206771,96726.0,96715.0,0.51698]
["bitfinex","BTCUSD",1735897278746,0.206771,96726.0,96716.0,0.001]
["bitfinex","BTCUSD",1735897278955,0.206761,96730.0,96720.0,0.20678]
["bitfinex","BTCUSD",1735897280216,0.206756,96732.0,96720.0,0.20678]
["bitfinex","BTCUSD",1735897280588,0.206756,96732.0,96724.0,0.206773]
["bitfinex","BTCUSD",1735897281002,0.206756,96732.0,96720.0,0.20678]
["bitfinex","BTCUSD",1735897281351,0.208756,96732.0,96721.0,0.00948986]
["bitfinex","BTCUSD",1735897281559,0.207756,96732.0,96722.0,0.206778]
["bitfinex","BTCUSD",1735897281780,0.207756,96732.0,96720.0,0.20678]
["bitfinex","BTCUSD",1735897281939,0.208756,96732.0,96720.0,0.20678]
["bitfinex","BTCUSD",1735897282141,0.207756,96732.0,96720.0,0.20678]
["bitfinex","BTCUSD",1735897282578,0.208756,96732.0,96720.0,0.20678]
["bitfinex","BTCUSD",1735897282849,0.208756,96732.0,96721.0,0.0094906]
["bitfinex","BTCUSD",1735897283026,0.208756,96732.0,96722.0,0.206778]
["bitfinex","BTCUSD",1735897283233,0.207756,96732.0,96722.0,0.2162686]
["bitfinex","BTCUSD",1735897283440,0.207756,96732.0,96722.0,0.0094906]
["bitfinex","BTCUSD",1735897283641,0.208756,96732.0,96722.0,0.0094906]
["bitfinex","BTCUSD",1735897283848,0.207756,96732.0,96720.0,0.20678]
["bitfinex","BTCUSD",1735897284043,0.206756,96732.0,96720.0,0.20678]
["bitfinex","BTCUSD",1735897284254,0.207756,96732.0,96721.0,0.00949145]
["bitfinex","BTCUSD",1735897284412,0.206756,96732.0,96722.0,0.206778]
["bitfinex","BTCUSD",1735897284880,0.206756,96732.0,96722.0,0.207778]
["bitfinex","BTCUSD",1735897285088,0.206756,96732.0,96722.0,0.206778]
["bitfinex","BTCUSD",1735897285943,0.206756,96732.0,96723.0,0.00949369]
["bitfinex","BTCUSD",1735897286917,0.206756,96732.0,96722.0,0.206778]
["bitfinex","BTCUSD",1735897287120,0.206756,96732.0,96722.0,0.207778]
["bitfinex","BTCUSD",1735897287467,0.206756,96732.0,96722.0,0.206778]
["bitfinex","BTCUSD",1735897287970,0.206756,96732.0,96723.0,0.001]
["bitfinex","BTCUSD",1735897288194,0.206756,96732.0,96723.0,0.00949418]
["bitfinex","BTCUSD",1735897288785,0.206756,96732.0,96722.0,0.206778]
["bitfinex","BTCUSD",1735897289129,0.206756,96732.0,96723.0,0.001]
["bitfinex","BTCUSD",1735897292168,0.206756,96732.0,96724.0,0.009494]
["bitfinex","BTCUSD",1735897292571,0.206756,96732.0,96725.0,0.009494]
["bitfinex","BTCUSD",1735897293196,0.206756,96732.0,96726.0,0.009494]
["bitfinex","BTCUSD",1735897293965,0.206756,96732.0,96727.0,0.009494]
["bitfinex","BTCUSD",1735897294248,0.2068414,96732.0,96727.0,0.009494]
["bitfinex","BTCUSD",1735897294419,0.2068414,96732.0,96722.0,0.00399]
["bitfinex","BTCUSD",1735897294624,0.2068414,96732.0,96724.0,0.001]
["bitfinex","BTCUSD",1735897294829,0.2068414,96732.0,96722.0,0.00399]
["bitfinex","BTCUSD",1735897295030,0.2068414,96732.0,96727.0,0.001]
["bitfinex","BTCUSD",1735897295437,8.54e-05,96732.0,96728.0,0.206763]
["bitfinex","BTCUSD",1735897295760,8.54e-05,96732.0,96728.0,0.0094925]
["bitfinex","BTCUSD",1735897296112,8.54e-05,96732.0,96729.0,0.0094925]
["bitfinex","BTCUSD",1735897296734,8.54e-05,96732.0,96730.0,0.0094925]
["bitfinex","BTCUSD",1735897297337,8.54e-05,96732.0,96728.0,0.51691]
["bitfinex","BTCUSD",1735897298358,8.54e-05,96732.0,96729.0,0.00948956]
["bitfinex","BTCUSD",1735897298536,8.54e-05,96732.0,96730.0,0.001]
["bitfinex","BTCUSD",1735897298747,8.54e-05,96732.0,96729.0,0.51691]
["bitfinex","BTCUSD",1735897300965,8.54e-05,96732.0,96730.0,0.002]
["bitfinex","BTCUSD",1735897301299,8.54e-05,96732.0,96729.0,0.51791]
["bitfinex","BTCUSD",1735897301508,8.54e-05,96732.0,96729.0,0.52091]
["bitfinex","BTCUSD",1735897301887,8.54e-05,96732.0,96729.0,0.51691]
["bitfinex","BTCUSD",1735897302091,8.54e-05,96732.0,96730.0,0.003]
["bitfinex","BTCUSD",1735897302538,8.54e-05,96732.0,96729.0,0.51691]
["bitfinex","BTCUSD",1735897303594,8.54e-05,96732.0,96729.0,0.724672]
["bitfinex","BTCUSD",1735897304015,8.54e-05,96732.0,96729.0,0.731662]
["bitfinex","BTCUSD",1735897304429,8.54e-05,96732.0,96729.0,0.938425]
["bitfinex","BTCUSD",1735897304833,8.54e-05,96732.0,96730.0,0.00949051]
["bitfinex","BTCUSD",1735897305372,8.54e-05,96732.0,96729.0,0.938425]
["bitfinex","BTCUSD",1735897305752,8.54e-05,96732.0,96729.0,0.935425]
["bitfinex","BTCUSD",1735897306295,8.54e-05,96732.0,96730.0,0.00949062]
["bitfinex","BTCUSD",1735897306635,8.54e-05,96732.0,96730.0,0.01049062]
["bitfinex","BTCUSD",1735897306862,8.54e-05,96732.0,96731.0,0.206758]
["bitfinex","BTCUSD",1735897308443,8.54e-05,96732.0,96731.0,0.210758]
["bitfinex","BTCUSD",1735897311116,8.54e-05,96732.0,96731.0,0.22025057]
["bitfinex","BTCUSD",1735897312248,8.54e-05,96732.0,96731.0,0.01349257]
["bitfinex","BTCUSD",1735897312887,8.54e-05,96732.0,96731.0,0.01849257]
["bitfinex","BTCUSD",1735897315549,8.54e-05,96732.0,96731.0,0.53539257]
["bitfinex","BTCUSD",1735897315957,8.54e-05,96732.0,96731.0,2.03539257]
["bitfinex","BTCUSD",1735897316383,8.54e-05,96732.0,96731.0,2.03439257]
["bitfinex","BTCUSD",1735897316783,8.54e-05,96732.0,96731.0,2.03539257]
["bitfinex","BTCUSD",1735897317403,8.54e-05,96732.0,96731.0,2.04555691]
["bitfinex","BTCUSD",1735897317796,8.54e-05,96732.0,96731.0,2.04255691]
["bitfinex","BTCUSD",1735897318002,8.54e-05,96732.0,96731.0,2.04655691]
["bitfinex","BTCUSD",1735897318623,8.54e-05,96732.0,96731.0,2.03639257]
["bitfinex","BTCUSD",1735897321974,8.54e-05,96732.0,96731.0,0.53639257]
["bitfinex","BTCUSD",1735897325912,8.54e-05,96732.0,96731.0,2.03639257]
["bitfinex","BTCUSD",1735897329005,8.54e-05,96732.0,96731.0,0.53639257]
["bitfinex","BTCUSD",1735897329480,8.54e-05,96732.0,96731.0,2.03639257]
["bitfinex","BTCUSD",1735897329699,8.54e-05,96732.0,96731.0,2.14037889]
["bitfinex","BTCUSD",1735897331180,8.54e-05,96732.0,96731.0,2.14436889]
["bitfinex","BTCUSD",1735897332051,8.54e-05,96732.0,96731.0,2.15954337]
["bitfinex","BTCUSD",1735897332971,8.54e-05,96732.0,96731.0,2.16996415]
["bitfinex","BTCUSD",1735897333390,8.54e-05,96732.0,96731.0,0.66896415]
["bitfinex","BTCUSD",1735897333974,8.54e-05,96732.0,96731.0,2.16896415]
["bitfinex","BTCUSD",1735897334402,8.54e-05,96732.0,96731.0,2.16496415]
["bitfinex","BTCUSD",1735897335601,8.54e-05,96732.0,96731.0,2.15454337]
["bitfinex","BTCUSD",1735897344082,8.54e-05,96732.0,96731.0,2.05055705]
["bitfinex","BTCUSD",1735897347337,8.54e-05,96732.0,96731.0,0.55055705]
["bitfinex","BTCUSD",1735897347705,8.54e-05,96732.0,96731.0,2.05055705]
["bitfinex","BTCUSD",1735897350900,8.54e-05,96732.0,96731.0,0.55055705]
["bitfinex","BTCUSD",1735897351101,8.54e-05,96732.0,96731.0,0.53538257]
["bitfinex","BTCUSD",1735897351316,8.54e-05,96732.0,96731.0,2.03538257]
["bitfinex","BTCUSD",1735897351979,8.54e-05,96732.0,96731.0,0.53538257]
["bitfinex","BTCUSD",1735897354144,8.54e-05,96732.0,96731.0,0.52589]
["bitfinex","BTCUSD",1735897354795,8.54e-05,96732.0,96731.0,0.52889]
["bitfinex","BTCUSD",1735897355260,8.54e-05,96732.0,96731.0,0.52589]
["bitfinex","BTCUSD",1735897355473,0.2068414,96732.0,96731.0,0.52989]
["bitfinex","BTCUSD",1735897355647,0.2068414,96732.0,96731.0,0.53089]
["bitfinex","BTCUSD",1735897356225,0.2068414,96732.0,96731.0,0.52589]
["bitfinex","BTCUSD",1735897357666,0.2068414,96732.0,96731.0,0.52689]
["bitfinex","BTCUSD",1735897358280,0.2068414,96732.0,96731.0,0.52589]
["bitfinex","BTCUSD",1735897361972,0.2088414,96732.0,96731.0,0.52589]
["bitfinex","BTCUSD",1735897364416,0.0020854,96732.0,96731.0,0.52589]
["bitfinex","BTCUSD",1735897368033,0.10607172,96732.0,96731.0,0.52589]
["bitfinex","BTCUSD",1735897369338,0.10596215,96732.0,96731.0,0.52589]
["bitfinex","BTCUSD",1735897371973,0.10601277,96732.0,96731.0,0.52589]
["bitfinex","BTCUSD",1735897375118,0.10609817,96732.0,96731.0,0.52589]
["bitfinex","BTCUSD",1735897380784,0.25609817,96732.0,96731.0,0.52589]
["bitfinex","BTCUSD",1735897392876,0.00211185,96732.0,96731.0,0.52589]
["bitfinex","BTCUSD",1735897393907,0.00113602,96732.0,96731.0,0.52589]
["bitfinex","BTCUSD",1735897394340,0.00013602,96732.0,96731.0,0.52589]
["bitfinex","BTCUSD",1735897396370,0.00013602,96732.0,96731.0,0.52789]
["bitfinex","BTCUSD",1735897397794,0.00013602,96732.0,96731.0,0.5280608]
["bitfinex","BTCUSD",1735897407509,0.00013602,96732.0,96731.0,0.7348188]
["bitfinex","BTCUSD",1735897407922,0.00013602,96732.0,96731.0,2.2348188]
["bitfinex","BTCUSD",1735897408746,0.00013602,96732.0,96731.0,2.24428776]
["bitfinex","BTCUSD",1735897410006,0.00013602,96732.0,96731.0,2.2348188]
["bitfinex","BTCUSD",1735897410213,0.00013602,96732.0,96731.0,2.24328421]
["bitfinex","BTCUSD",1735897410415,0.00013602,96732.0,96731.0,2.24728421]
["bitfinex","BTCUSD",1735897410988,0.00013602,96732.0,96731.0,0.74728421]
["bitfinex","BTCUSD",1735897415098,0.00013602,96732.0,96731.0,2.24728421]
["bitfinex","BTCUSD",1735897415449,0.00013602,96732.0,96731.0,2.04052621]
["bitfinex","BTCUSD",1735897415598,0.00013602,96732.0,96731.0,2.06352621]
["bitfinex","BTCUSD",1735897416372,0.00013602,96732.0,96731.0,2.0540608]
["bitfinex","BTCUSD",1735897418024,0.00013602,96732.0,96731.0,0.5540608]
["bitfinex","BTCUSD",1735897418427,0.00013602,96732.0,96731.0,2.0540608]
["bitfinex","BTCUSD",1735897420371,0.00013602,96732.0,96731.0,2.06353246]
["bitfinex","BTCUSD",1735897421620,0.00013602,96732.0,96731.0,2.04053246]
["bitfinex","BTCUSD",1735897421820,0.00013602,96732.0,96731.0,0.54053246]
["bitfinex","BTCUSD",1735897424074,0.00013602,96732.0,96731.0,0.5310608]
["bitfinex","BTCUSD",1735897424484,0.00013602,96732.0,96731.0,0.5300608]
["bitfinex","BTCUSD",1735897425794,0.00013602,96732.0,96731.0,0.5270608]
["bitfinex","BTCUSD",1735897426177,0.00013602,96732.0,96731.0,0.5300608]
["bitfinex","BTCUSD",1735897435610,0.10412234,96732.0,96731.0,0.5300608]
["bitfinex","BTCUSD",1735897441111,0.10412234,96732.0,96731.0,0.5290608]
["bitfinex","BTCUSD",1735897441942,0.10512234,96732.0,96731.0,0.5260608]
["bitfinex","BTCUSD",1735897447587,0.35512234,96732.0,96731.0,0.5260608]
["bitfinex","BTCUSD",1735897447824,0.45512234,96732.0,96731.0,0.5260608]
["bitfinex","BTCUSD",1735897448456,0.45412234,96732.0,96731.0,0.5260608]
["bitfinex","BTCUSD",1735897448864,0.45512234,96732.0,96731.0,0.5260608]
["bitfinex","BTCUSD",1735897450308,0.45512234,96732.0,96731.0,0.5270608]
["bitfinex","BTCUSD",1735897450692,0.45412234,96732.0,96731.0,0.5270608]
["bitfinex","BTCUSD",1735897450900,0.63988184,96732.0,96731.0,0.5270608]
["bitfinex","BTCUSD",1735897451062,0.64188184,96732.0,96731.0,0.5270608]
["bitfinex","BTCUSD",1735897451691,0.63988184,96732.0,96731.0,0.5270608]
["bitfinex","BTCUSD",1735897452022,0.64188184,96732.0,96731.0,0.5270608]
["bitfinex","BTCUSD",1735897452222,0.45612234,96732.0,96731.0,0.5270608]
["bitfinex","BTCUSD",1735897452675,0.45612234,96732.0,96731.0,0.40294642]
["bitfinex","BTCUSD",1735897452882,0.45612234,96732.0,96731.0,0.38227042]
["bitfinex","BTCUSD",1735897454514,0.59539985,96732.0,96731.0,0.38227042]
["bitfinex","BTCUSD",1735897460384,0.45612234,96732.0,96731.0,0.38227042]
["bitfinex","BTCUSD",1735897461296,0.59539985,96732.0,96731.0,0.38227042]
["bitfinex","BTCUSD",1735897463562,0.64188184,96732.0,96731.0,0.38227042]
["bitfinex","BTCUSD",1735897464778,0.64188184,96732.0,96731.0,0.2823431]
["bitfinex","BTCUSD",1735897465880,0.45612234,96732.0,96731.0,0.2823431]
["bitfinex","BTCUSD",1735897467709,0.45612234,96732.0,96731.0,0.24794317]
["bitfinex","BTCUSD",1735897469194,0.46151678,96732.0,96731.0,0.08749301]
["bitfinex","BTCUSD",1735897469393,0.46151678,96732.0,96731.0,0.0051608]
["bitfinex","BTCUSD",1735897469710,0.46151678,96732.0,96731.0,8e-07]
["bitfinex","BTCUSD",1735897470722,0.69389807,96732.0,96731.0,8e-07]
["bitfinex","BTCUSD",1735897471854,0.46151678,96732.0,96731.0,8e-07]
["bitfinex","BTCUSD",1735897474297,0.556776,96723.0,96722.0,0.0001316]
["bitfinex","BTCUSD",1735897474508,0.66076232,96723.0,96722.0,0.0001316]
["bitfinex","BTCUSD",1735897475866,0.66476232,96723.0,96722.0,0.0001316]
["bitfinex","BTCUSD",1735897476635,0.67639103,96723.0,96722.0,0.0001316]
["bitfinex","BTCUSD",1735897479374,0.86221067,96723.0,96722.0,0.0001316]
["bitfinex","BTCUSD",1735897479956,0.67639103,96723.0,96722.0,0.0001316]
["bitfinex","BTCUSD",1735897483439,0.67564202,96723.0,96722.0,0.0001316]
["bitfinex","BTCUSD",1735897488235,0.206833,96696.0,96685.0,0.023]
["bitfinex","BTCUSD",1735897489038,0.206833,96696.0,96687.0,0.023]
["bitfinex","BTCUSD",1735897489502,0.20688193,96696.0,96687.0,0.023]
["bitfinex","BTCUSD",1735897489666,0.20688193,96696.0,96686.0,0.00951447]
["bitfinex","BTCUSD",1735897489667,0.20688193,96696.0,96689.0,0.023]
["bitfinex","BTCUSD",1735897490090,0.20688193,96696.0,96685.0,0.023]
["bitfinex","BTCUSD",1735897490463,0.20688193,96696.0,96687.0,0.023]
["bitfinex","BTCUSD",1735897490875,0.20688193,96696.0,96689.0,0.023]
["bitfinex","BTCUSD",1735897491681,0.20688193,96696.0,96689.0,0.0001708]
["bitfinex","BTCUSD",1735897492355,0.20788193,96696.0,96689.0,0.0001708]
["bitfinex","BTCUSD",1735897492566,0.20888193,96696.0,96690.0,0.00951484]
["bitfinex","BTCUSD",1735897493059,0.20888193,96696.0,96689.0,0.0001708]
["bitfinex","BTCUSD",1735897493441,0.20788193,96696.0,96689.0,0.0001708]
["bitfinex","BTCUSD",1735897493816,0.20688193,96696.0,96690.0,0.00951559]
["bitfinex","BTCUSD",1735897494370,0.20688193,96696.0,96690.0,0.01351559]
["bitfinex","BTCUSD",1735897494582,0.20688193,96696.0,96690.0,0.00951559]
["bitfinex","BTCUSD",1735897494731,0.20688193,96696.0,96689.0,0.0001708]
["bitfinex","BTCUSD",1735897494929,0.20788193,96696.0,96690.0,0.001]
["bitfinex","BTCUSD",1735897495134,0.20688193,96696.0,96690.0,0.001]
["bitfinex","BTCUSD",1735897495569,0.20688193,96696.0,96690.0,0.004]
["bitfinex","BTCUSD",1735897495570,0.206838,96694.0,96690.0,0.004]
["bitfinex","BTCUSD",1735897496674,0.206838,96694.0,96690.0,0.006]
["bitfinex","BTCUSD",1735897496867,0.206838,96694.0,96690.0,0.002]
["bitfinex","BTCUSD",1735897497241,0.206838,96694.0,96690.0,0.007]
["bitfinex","BTCUSD",1735897498806,0.206838,96694.0,96691.0,0.00952001]
["bitfinex","BTCUSD",1735897499214,0.206838,96694.0,96690.0,0.007]
["bitfinex","BTCUSD",1735897499858,0.206838,96694.0,96690.0,0.005]
["bitfinex","BTCUSD",1735897500267,0.206838,96694.0,96691.0,0.00952096]
["bitfinex","BTCUSD",1735897500581,0.413677,96694.0,96691.0,0.00952096]
["bitfinex","BTCUSD",1735897501034,0.413677,96694.0,96689.0,0.0001708]
["bitfinex","BTCUSD",1735897501158,0.20684,96693.0,96691.0,0.002]
["bitfinex","BTCUSD",1735897501349,0.20684,96693.0,96691.0,0.007]
["bitfinex","BTCUSD",1735897501555,0.20684,96693.0,96691.0,0.005]
["bitfinex","BTCUSD",1735897501763,0.31082932,96692.0,96689.0,0.0001708]
["bitfinex","BTCUSD",1735897501966,0.31082932,96692.0,96691.0,0.004]
["bitfinex","BTCUSD",1735897502769,0.31082932,96692.0,96691.0,0.003]
["bitfinex","BTCUSD",1735897502960,0.45035921,96692.0,96691.0,0.004]
["bitfinex","BTCUSD",1735897503900,0.45035921,96692.0,96691.0,0.001]
["bitfinex","BTCUSD",1735897504110,0.34637289,96692.0,96691.0,0.003]
["bitfinex","BTCUSD",1735897504310,0.13952989,96692.0,96691.0,0.003]
["bitfinex","BTCUSD",1735897504519,0.18603985,96694.0,96691.0,0.001]
["bitfinex","BTCUSD",1735897504781,0.001,96692.0,96691.0,0.00064846]
["bitfinex","BTCUSD",1735897505190,0.001,96692.0,96691.0,0.03315056]
["bitfinex","BTCUSD",1735897505624,4.893e-05,96696.0,96692.0,0.229842]
["bitfinex","BTCUSD",1735897506052,0.001,96694.0,96692.0,0.229842]
["bitfinex","BTCUSD",1735897506232,0.001,96694.0,96693.0,0.0325021]
["bitfinex","BTCUSD",1735897506535,0.001,96694.0,96693.0,1.5325021]
["bitfinex","BTCUSD",1735897507568,0.00104893,96696.0,96694.0,0.023]
["bitfinex","BTCUSD",1735897507686,0.00104893,96696.0,96694.0,0.229838]
["bitfinex","BTCUSD",1735897508084,0.00104893,96696.0,96695.0,1.5]
["bitfinex","BTCUSD",1735897508353,0.00104893,96696.0,96695.0,1.523]
["bitfinex","BTCUSD",1735897508563,4.893e-05,96696.0,96695.0,1.523]
["bitfinex","BTCUSD",1735897509328,4.893e-05,96696.0,96695.0,1.525]
["bitfinex","BTCUSD",1735897509530,4.893e-05,96696.0,96695.0,0.025]
["bitfinex","BTCUSD",1735897509728,4.893e-05,96696.0,96695.0,0.02564846]
["bitfinex","BTCUSD",1735897509931,4.893e-05,96696.0,96695.0,0.025]
["bitfinex","BTCUSD",1735897510133,4.893e-05,96696.0,96695.0,0.026]
["bitfinex","BTCUSD",1735897510539,0.20688193,96696.0,96695.0,0.003]
["bitfinex","BTCUSD",1735897510946,4.893e-05,96696.0,96695.0,0.003]
["bitfinex","BTCUSD",1735897516118,0.00013433,96696.0,96695.0,0.003]
["bitfinex","BTCUSD",1735897523166,0.20696733,96696.0,96695.0,0.003]
["bitfinex","BTCUSD",1735897523366,0.00013433,96696.0,96695.0,0.003]
["bitfinex","BTCUSD",1735897523579,0.20696733,96696.0,96695.0,0.003]
["bitfinex","BTCUSD",1735897528856,0.00013433,96696.0,96695.0,0.003]
["bitfinex","BTCUSD",1735897529258,0.20696733,96696.0,96695.0,0.003]
["bitfinex","BTCUSD",1735897531228,0.31095365,96696.0,96695.0,0.003]
["bitfinex","BTCUSD",1735897534082,0.31095365,96696.0,96695.0,0.001]
["bitfinex","BTCUSD",1735897534432,0.31095365,96696.0,96695.0,0.003]
["bitfinex","BTCUSD",1735897534806,0.31095365,96696.0,96695.0,0.002]
["bitfinex","BTCUSD",1735897536710,0.4040144,96696.0,96695.0,0.002]
["bitfinex","BTCUSD",1735897538623,0.4040144,96696.0,96689.0,0.0001708]
["bitfinex","BTCUSD",1735897538851,0.206844,96691.0,96689.0,0.0001708]
["bitfinex","BTCUSD",1735897539705,0.31083032,96691.0,96689.0,0.0001708]
["bitfinex","BTCUSD",1735897540623,0.31183032,96691.0,96689.0,0.0001708]
["bitfinex","BTCUSD",1735897541918,0.31283032,96691.0,96689.0,0.0001708]
["bitfinex","BTCUSD",1735897543237,0.41218186,96691.0,96689.0,0.0001708]
["bitfinex","BTCUSD",1735897544605,0.66386628,96691.0,96689.0,0.0001708]
["bitfinex","BTCUSD",1735897544781,0.56218186,96691.0,96689.0,0.0001708]
["bitfinex","BTCUSD",1735897545542,0.66218186,96691.0,96689.0,0.0001708]
["bitfinex","BTCUSD",1735897546198,0.66118186,96691.0,96689.0,0.0001708]
["bitfinex","BTCUSD",1735897546578,0.66018186,96691.0,96689.0,0.0001708]
["bitfinex","BTCUSD",1735897546786,1.05981195,96691.0,96689.0,0.0001708]
["bitfinex","BTCUSD",1735897547159,1.05481195,96691.0,96689.0,0.0001708]
["bitfinex","BTCUSD",1735897547560,1.05681195,96691.0,96689.0,0.0001708]
["bitfinex","BTCUSD",1735897547783,0.66218186,96691.0,96689.0,0.0001708]
["bitfinex","BTCUSD",1735897547984,0.66518186,96691.0,96690.0,0.0011708]
["bitfinex","BTCUSD",1735897548448,0.77216818,96691.0,96690.0,0.0011708]
["bitfinex","BTCUSD",1735897548667,0.66818186,96691.0,96690.0,0.0011708]
["bitfinex","BTCUSD",1735897551565,0.66826726,96691.0,96690.0,0.0011708]
["bitfinex","BTCUSD",1735897551725,0.67366305,96691.0,96690.0,0.0011708]
["bitfinex","BTCUSD",1735897552769,0.66826726,96691.0,96690.0,0.0011708]
["bitfinex","BTCUSD",1735897552979,0.77225358,96691.0,96690.0,0.0011708]
["bitfinex","BTCUSD",1735897553187,0.66826726,96691.0,96690.0,0.0011708]
["bitfinex","BTCUSD",1735897554235,0.90029969,96691.0,96690.0,0.0011708]
["bitfinex","BTCUSD",1735897555468,0.66826726,96691.0,96690.0,0.0011708]
["bitfinex","BTCUSD",1735897557185,0.34935154,96690.0,96689.0,6e-07]
["bitfinex","BTCUSD",1735897557389,0.45333786,96690.0,96689.0,6e-07]
["bitfinex","BTCUSD",1735897558064,0.55732418,96690.0,96689.0,6e-07]
["bitfinex","BTCUSD",1735897558438,0.45533786,96690.0,96689.0,6e-07]
["bitfinex","BTCUSD",1735897558803,0.64087995,96690.0,96689.0,6e-07]
["bitfinex","BTCUSD",1735897560216,0.64587995,96690.0,96689.0,0.0010006]
["bitfinex","BTCUSD",1735897561161,0.46033786,96690.0,96689.0,0.0010006]
["bitfinex","BTCUSD",1735897562922,0.46033786,96690.0,96689.0,6e-07]
["bitfinex","BTCUSD",1735897563241,0.64585885,96690.0,96689.0,6e-07]
["bitfinex","BTCUSD",1735897565364,0.46033786,96690.0,96689.0,6e-07]
["bitfinex","BTCUSD",1735897565897,0.56432418,96690.0,96689.0,6e-07]
["bitfinex","BTCUSD",1735897566323,0.79635661,96690.0,96689.0,6e-07]
["bitfinex","BTCUSD",1735897567746,0.56432418,96690.0,96689.0,6e-07]
["bitfinex","BTCUSD",1735897569715,0.55620854,96685.0,96684.0,4e-07]
["bitfinex","BTCUSD",1735897569953,0.66019486,96685.0,96684.0,4e-07]
["bitfinex","BTCUSD",1735897570913,0.66619486,96685.0,96684.0,0.0010004]
["bitfinex","BTCUSD",1735897571873,0.66819486,96685.0,96684.0,0.0010004]
["bitfinex","BTCUSD",1735897572857,0.6786742,96685.0,96684.0,0.0010004]
["bitfinex","BTCUSD",1735897574263,0.8642805,96685.0,96684.0,0.0010004]
["bitfinex","BTCUSD",1735897574766,0.51492896,96685.0,96684.0,0.0010004]
["bitfinex","BTCUSD",1735897574977,0.1936063,96685.0,96684.0,0.0010004]
["bitfinex","BTCUSD",1735897575593,0.006,96685.0,96684.0,0.02464886]
["bitfinex","BTCUSD",1735897575971,0.006,96685.0,96684.0,0.23150786]
["bitfinex","BTCUSD",1735897576184,0.1856063,96686.0,96685.0,0.02364846]
["bitfinex","BTCUSD",1735897576418,0.1856063,96686.0,96685.0,0.12763478]
["bitfinex","BTCUSD",1735897576632,0.1856063,96686.0,96685.0,0.14481987]
["bitfinex","BTCUSD",1735897576853,8.54e-05,96690.0,96685.0,0.14481987]
["bitfinex","BTCUSD",1735897577061,8.54e-05,96690.0,96689.0,0.00064846]
["bitfinex","BTCUSD",1735897577262,8.54e-05,96690.0,96689.0,0.12763478]
["bitfinex","BTCUSD",1735897577411,8.54e-05,96690.0,96689.0,0.13713944]
["bitfinex","BTCUSD",1735897577622,8.54e-05,96690.0,96689.0,1.63713944]
["bitfinex","BTCUSD",1735897577801,8.54e-05,96690.0,96689.0,1.64481987]
["bitfinex","BTCUSD",1735897579878,0.0020854,96690.0,96689.0,1.63713944]
["bitfinex","BTCUSD",1735897580099,0.0020854,96690.0,96689.0,1.78713944]
["bitfinex","BTCUSD",1735897580713,0.0030854,96690.0,96689.0,1.78713944]
["bitfinex","BTCUSD",1735897581115,0.0010854,96690.0,96689.0,0.28713944]
["bitfinex","BTCUSD",1735897581298,8.54e-05,96690.0,96689.0,0.28713944]
["bitfinex","BTCUSD",1735897581744,8.54e-05,96690.0,96689.0,0.27763478]
["bitfinex","BTCUSD",1735897582443,8.54e-05,96690.0,96689.0,0.27863478]
["bitfinex","BTCUSD",1735897582780,8.54e-05,96690.0,96689.0,0.27763478]
["bitfinex","BTCUSD",1735897586481,8.54e-05,96690.0,96689.0,0.12763478]
["bitfinex","BTCUSD",1735897588611,8.54e-05,96690.0,96689.0,1.62763478]
["bitfinex","BTCUSD",1735897591915,8.54e-05,96690.0,96689.0,0.12763478]
["bitfinex","BTCUSD",1735897592270,8.54e-05,96690.0,96689.0,1.62763478]
["bitfinex","BTCUSD",1735897594603,8.54e-05,96690.0,96689.0,2.37763478]
["bitfinex","BTCUSD",1735897595608,8.54e-05,96690.0,96689.0,0.87763478]
["bitfinex","BTCUSD",1735897595906,8.54e-05,96690.0,96689.0,2.37763478]
["bitfinex","BTCUSD",1735897597425,8.54e-05,96690.0,96689.0,0.77364846]
["bitfinex","BTCUSD",1735897598647,8.54e-05,96690.0,96689.0,0.77564846]
["bitfinex","BTCUSD",1735897599819,8.54e-05,96690.0,96689.0,0.78164846]
["bitfinex","BTCUSD",1735897601421,8.54e-05,96690.0,96689.0,0.78181926]
["bitfinex","BTCUSD",1735897602284,8.54e-05,96690.0,96689.0,0.7581708]
["bitfinex","BTCUSD",1735897603448,8.54e-05,96690.0,96689.0,0.7561708]
["bitfinex","BTCUSD",1735897603656,8.54e-05,96690.0,96689.0,0.7501708]
["bitfinex","BTCUSD",1735897604017,8.54e-05,96690.0,96689.0,0.7511708]
["bitfinex","BTCUSD",1735897635046,0.10407172,96690.0,96689.0,0.7511708]
["bitfinex","BTCUSD",1735897642017,8.54e-05,96690.0,96689.0,0.7511708]
["bitfinex","BTCUSD",1735897651101,0.09292083,96690.0,96689.0,0.7511708]
["bitfinex","BTCUSD",1735897652361,8.54e-05,96690.0,96689.0,0.7511708]
["bitfinex","BTCUSD",1735897653637,0.09292083,96690.0,96689.0,0.7511708]
["bitfinex","BTCUSD",1735897654589,8.54e-05,96690.0,96689.0,0.7511708]
["bitfinex","BTCUSD",1735897660339,0.09292083,96690.0,96689.0,0.7511708]
["bitfinex","BTCUSD",1735897661958,0.19690715,96690.0,96689.0,0.7511708]
["bitfinex","BTCUSD",1735897663318,0.19690715,96690.0,96689.0,0.7501708]
["bitfinex","BTCUSD",1735897663898,0.19790715,96690.0,96689.0,0.7501708]
["bitfinex","BTCUSD",1735897664186,0.10507172,96690.0,96689.0,0.7501708]
["bitfinex","BTCUSD",1735897664342,0.10407172,96690.0,96689.0,0.7501708]
["bitfinex","BTCUSD",1735897664544,0.10507172,96690.0,96689.0,0.7501708]
["bitfinex","BTCUSD",1735897664809,0.10807172,96690.0,96689.0,0.7501708]
["bitfinex","BTCUSD",1735897671847,0.20742326,96690.0,96689.0,0.7501708]
["bitfinex","BTCUSD",1735897672402,0.35742326,96690.0,96689.0,0.7501708]
["bitfinex","BTCUSD",1735897675593,0.45742326,96690.0,96689.0,0.7501708]
["bitfinex","BTCUSD",1735897676005,0.45442326,96690.0,96689.0,0.7501708]
["bitfinex","BTCUSD",1735897676422,0.45842326,96690.0,96689.0,0.7511708]
["bitfinex","BTCUSD",1735897676842,0.46042326,96690.0,96689.0,0.7511708]
["bitfinex","BTCUSD",1735897684824,0.36107172,96690.0,96689.0,0.7511708]
["bitfinex","BTCUSD",1735897685407,0.26107172,96690.0,96689.0,0.7511708]
["bitfinex","BTCUSD",1735897685606,0.36107172,96690.0,96689.0,0.7511708]
["bitfinex","BTCUSD",1735897685829,0.26107172,96690.0,96689.0,0.7511708]
["bitfinex","BTCUSD",1735897688927,0.36107172,96690.0,96689.0,0.7511708]
["bitfinex","BTCUSD",1735897689547,0.26107172,96690.0,96689.0,0.7506708]
["bitfinex","BTCUSD",1735897690517,0.36107172,96690.0,96689.0,0.7506708]
["bitfinex","BTCUSD",1735897694262,0.26107172,96690.0,96689.0,0.7506708]
["bitfinex","BTCUSD",1735897694486,0.36107172,96690.0,96689.0,0.7506708]
["bitfinex","BTCUSD",1735897700297,0.46042326,96690.0,96689.0,0.7506708]
["bitfinex","BTCUSD",1735897706270,0.73922491,96690.0,96689.0,0.7506708]
["bitfinex","BTCUSD",1735897707386,0.46042326,96690.0,96689.0,0.7506708]
["bitfinex","BTCUSD",1735897712885,0.36042326,96690.0,96689.0,0.7506708]
["bitfinex","BTCUSD",1735897713090,0.46042326,96690.0,96689.0,0.7506708]
["bitfinex","BTCUSD",1735897715413,0.46579811,96690.0,96689.0,0.6679308]
["bitfinex","BTCUSD",1735897718197,0.78032163,96690.0,96689.0,0.6679308]
["bitfinex","BTCUSD",1735897718686,0.78032163,96690.0,96689.0,0.6058758]
["bitfinex","BTCUSD",1735897719689,0.46579811,96690.0,96689.0,0.6058758]
["bitfinex","BTCUSD",1735897727002,0.36107172,96690.0,96689.0,0.6058758]
["bitfinex","BTCUSD",1735897727228,0.46042326,96690.0,96689.0,0.6058758]
["bitfinex","BTCUSD",1735897738980,0.36042326,96690.0,96689.0,0.6058758]
["bitfinex","BTCUSD",1735897739408,0.46042326,96690.0,96689.0,0.6058758]
["bitfinex","BTCUSD",1735897739612,0.36042326,96690.0,96689.0,0.6058758]
["bitfinex","BTCUSD",1735897739840,0.46042326,96690.0,96689.0,0.6058758]
["bitfinex","BTCUSD",1735897741127,0.36042326,96690.0,96689.0,0.6058758]
["bitfinex","BTCUSD",1735897742593,0.46042326,96690.0,96689.0,0.6058758]
["bitfinex","BTCUSD",1735897742916,0.36042326,96690.0,96689.0,0.6058758]
["bitfinex","BTCUSD",1735897743589,0.46042326,96690.0,96689.0,0.6058758]
["bitfinex","BTCUSD",1735897763476,0.46042326,96690.0,96689.0,0.5992656]
["bitfinex","BTCUSD",1735897768884,0.36042326,96690.0,96689.0,0.5992656]
["bitfinex","BTCUSD",1735897769107,0.46042326,96690.0,96689.0,0.5992656]
["bitfinex","BTCUSD",1735897771504,0.73969653,96690.0,96689.0,0.5992656]
["bitfinex","BTCUSD",1735897773624,0.46042326,96690.0,96689.0,0.5992656]
["bitfinex","BTCUSD",1735897782583,0.36042326,96690.0,96689.0,0.5992656]
["bitfinex","BTCUSD",1735897782791,0.46042326,96690.0,96689.0,0.5992656]
["bitfinex","BTCUSD",1735897782973,0.36042326,96690.0,96689.0,0.5992656]
["bitfinex","BTCUSD",1735897783166,0.46042326,96690.0,96689.0,0.5992656]
["bitfinex","BTCUSD",1735897792135,0.46580413,96690.0,96689.0,0.5578956]
["bitfinex","BTCUSD",1735897793204,0.46380413,96690.0,96689.0,0.5578956]
["bitfinex","BTCUSD",1735897793419,0.45880413,96690.0,96689.0,0.5568956]
["bitfinex","BTCUSD",1735897793807,0.46680413,96690.0,96689.0,0.5578956]
["bitfinex","BTCUSD",1735897794567,0.8491558,96690.0,96689.0,0.5568956]
["bitfinex","BTCUSD",1735897794959,0.8541558,96690.0,96689.0,0.5568956]
["bitfinex","BTCUSD",1735897795365,0.86085228,96690.0,96689.0,0.5568956]
["bitfinex","BTCUSD",1735897795621,0.86585228,96690.0,96689.0,0.5568956]
["bitfinex","BTCUSD",1735897796048,0.87485228,96690.0,96689.0,0.5578956]
["bitfinex","BTCUSD",1735897796262,0.8491558,96690.0,96689.0,0.5568956]
["bitfinex","BTCUSD",1735897796464,0.8541558,96690.0,96689.0,0.5568956]
["bitfinex","BTCUSD",1735897796700,0.8631558,96690.0,96689.0,0.5578956]
["bitfinex","BTCUSD",1735897802282,0.8631558,96690.0,96689.0,0.53807412]
["bitfinex","BTCUSD",1735897803810,0.8631558,96690.0,96689.0,0.49954137]
["bitfinex","BTCUSD",1735897812886,0.8631558,96690.0,96689.0,0.47720137]
["bitfinex","BTCUSD",1735897813185,0.8631558,96690.0,96689.0,0.43755752]
["bitfinex","BTCUSD",1735897815176,1.17740403,96690.0,96689.0,0.43755752]
["bitfinex","BTCUSD",1735897816428,1.17740403,96690.0,96689.0,0.41687252]
["bitfinex","BTCUSD",1735897816658,1.17740403,96690.0,96689.0,0.39618752]
["bitfinex","BTCUSD",1735897818047,0.8631558,96690.0,96689.0,0.39618752]
["bitfinex","BTCUSD",1735897824774,1.17740403,96690.0,96689.0,0.39618752]
["bitfinex","BTCUSD",1735897827256,0.8631558,96690.0,96689.0,0.39618752]
["bitfinex","BTCUSD",1735897829239,0.96714212,96690.0,96689.0,0.39618752]
["bitfinex","BTCUSD",1735897830842,0.8631558,96690.0,96689.0,0.39618752]
["bitfinex","BTCUSD",1735897843737,0.65842339,96690.0,96689.0,0.39618752]
["bitfinex","BTCUSD",1735897843944,0.50842339,96690.0,96689.0,0.39618752]
["bitfinex","BTCUSD",1735897844152,0.40443707,96690.0,96689.0,0.39618752]
["bitfinex","BTCUSD",1735897844851,0.39043707,96690.0,96689.0,0.39518752]
["bitfinex","BTCUSD",1735897845093,0.18635209,96690.0,96689.0,0.39518752]
["bitfinex","BTCUSD",1735897845327,0.19335209,96690.0,96689.0,0.39618752]
["bitfinex","BTCUSD",1735897845995,0.18635209,96690.0,96689.0,0.39518752]
["bitfinex","BTCUSD",1735897846407,0.0020854,96690.0,96689.0,0.39518752]
["bitfinex","BTCUSD",1735897846883,0.0080854,96690.0,96689.0,0.39518752]
["bitfinex","BTCUSD",1735897847185,0.0020854,96690.0,96689.0,0.39518752]
["bitfinex","BTCUSD",1735897847588,8.54e-05,96690.0,96689.0,0.39518752]
["bitfinex","BTCUSD",1735897848315,0.0010854,96690.0,96689.0,0.39518752]
["bitfinex","BTCUSD",1735897851008,8.54e-05,96690.0,96689.0,0.39518752]
["bitfinex","BTCUSD",1735897851508,0.0010854,96690.0,96689.0,0.39518752]
["bitfinex","BTCUSD",1735897851739,8.54e-05,96690.0,96689.0,0.39518752]
["bitfinex","BTCUSD",1735897851942,8.54e-05,96690.0,96689.0,0.39583598]
["bitfinex","BTCUSD",1735897852145,8.54e-05,96690.0,96689.0,0.39683598]
["bitfinex","BTCUSD",1735897852363,8.54e-05,96690.0,96689.0,0.41983598]
["bitfinex","BTCUSD",1735897852570,8.54e-05,96690.0,96689.0,1.91983598]
["bitfinex","BTCUSD",1735897852781,8.54e-05,96690.0,96689.0,1.91883598]
["bitfinex","BTCUSD",1735897853009,8.54e-05,96690.0,96689.0,2.0323084]
["bitfinex","BTCUSD",1735897853934,8.54e-05,96690.0,96689.0,2.0333084]
["bitfinex","BTCUSD",1735897854100,0.0010854,96690.0,96689.0,2.0403084]
["bitfinex","BTCUSD",1735897854282,0.0010854,96690.0,96689.0,2.0393084]
["bitfinex","BTCUSD",1735897854641,8.54e-05,96690.0,96689.0,2.0323084]
["bitfinex","BTCUSD",1735897854884,0.0010854,96690.0,96689.0,2.05287128]
["bitfinex","BTCUSD",1735897858498,0.0010854,96690.0,96689.0,2.04338518]
["bitfinex","BTCUSD",1735897859712,0.0010854,96690.0,96689.0,0.54338518]
["bitfinex","BTCUSD",1735897860296,0.0010854,96690.0,96689.0,2.04338518]
["bitfinex","BTCUSD",1735897862447,0.0010854,96690.0,96689.0,0.54338518]
["bitfinex","BTCUSD",1735897862648,0.0010854,96690.0,96689.0,0.43939886]
["bitfinex","BTCUSD",1735897862865,0.0010854,96690.0,96689.0,1.93939886]
["bitfinex","BTCUSD",1735897865465,0.0010854,96690.0,96689.0,1.92818752]
["bitfinex","BTCUSD",1735897865646,0.0010854,96690.0,96689.0,1.92883598]
["bitfinex","BTCUSD",1735897865822,0.0010854,96690.0,96689.0,0.42883598]
["bitfinex","BTCUSD",1735897866181,0.0010854,96690.0,96689.0,1.92883598]
["bitfinex","BTCUSD",1735897868286,0.0010854,96690.0,96689.0,2.44595598]
["bitfinex","BTCUSD",1735897869439,0.0010854,96690.0,96689.0,0.94595598]
["bitfinex","BTCUSD",1735897869651,0.0010854,96690.0,96689.0,1.0499423]
["bitfinex","BTCUSD",1735897870093,0.0010854,96690.0,96689.0,2.5499423]
["bitfinex","BTCUSD",1735897870521,0.0010854,96690.0,96689.0,2.55939311]
["bitfinex","BTCUSD",1735897871833,0.0010854,96690.0,96689.0,2.66839311]
["bitfinex","BTCUSD",1735897872064,0.0009954,96690.0,96689.0,2.55939311]
["bitfinex","BTCUSD",1735897873999,0.0009954,96690.0,96689.0,1.05939311]
["bitfinex","BTCUSD",1735897874553,0.0009954,96690.0,96689.0,2.55939311]
["bitfinex","BTCUSD",1735897875406,0.0009954,96690.0,96689.0,2.45540679]
["bitfinex","BTCUSD",1735897875781,0.0009954,96690.0,96689.0,2.45475833]
["bitfinex","BTCUSD",1735897876003,0.0009954,96690.0,96689.0,2.45540679]
["bitfinex","BTCUSD",1735897876412,0.0009954,96690.0,96689.0,0.95540679]
["bitfinex","BTCUSD",1735897878899,0.0009954,96690.0,96689.0,0.93240679]
["bitfinex","BTCUSD",1735897879387,0.0009954,96690.0,96689.0,2.43240679]
["bitfinex","BTCUSD",1735897882479,0.0009954,96690.0,96689.0,0.93240679]
["bitfinex","BTCUSD",1735897882915,0.0009954,96690.0,96689.0,2.43240679]
["bitfinex","BTCUSD",1735897883140,0.0010808,96690.0,96689.0,2.43240679]
["bitfinex","BTCUSD",1735897886398,0.0010808,96690.0,96689.0,0.93240679]
["bitfinex","BTCUSD",1735897886756,0.0010808,96690.0,96689.0,2.43240679]
["bitfinex","BTCUSD",1735897894896,0.0010808,96690.0,96689.0,0.93240679]
["bitfinex","BTCUSD",1735897895503,0.0010808,96690.0,96689.0,2.43240679]
["bitfinex","BTCUSD",1735897904273,0.0010808,96690.0,96689.0,2.57021319]
["bitfinex","BTCUSD",1735897905481,0.0010808,96690.0,96689.0,2.57790776]
["bitfinex","BTCUSD",1735897906099,0.0010808,96690.0,96689.0,2.60090776]
["bitfinex","BTCUSD",1735897907521,0.0010808,96690.0,96689.0,1.10090776]
["bitfinex","BTCUSD",1735897907742,0.0010808,96690.0,96689.0,1.30379808]
["bitfinex","BTCUSD",1735897907959,0.0010808,96690.0,96689.0,2.80379808]
["bitfinex","BTCUSD",1735897910325,0.0010808,96690.0,96689.0,2.9077844]
["bitfinex","BTCUSD",1735897910485,0.0010808,96690.0,96689.0,3.08983032]
["bitfinex","BTCUSD",1735897910881,0.0010808,96690.0,96689.0,3.27357219]
["bitfinex","BTCUSD",1735897911259,0.0009908,96690.0,96689.0,3.27357219]
["bitfinex","BTCUSD",1735897911682,0.09303026,96717.0,96716.0,0.00064846]
["bitfinex","BTCUSD",1735897911891,0.09303026,96728.0,96718.0,0.00064846]
["bitfinex","BTCUSD",1735897912097,0.09303026,96728.0,96722.0,0.00064846]
["bitfinex","BTCUSD",1735897912315,0.00013436,96723.0,96722.0,0.51759846]
["bitfinex","BTCUSD",1735897912516,0.00013436,96723.0,96722.0,0.53474384]
["bitfinex","BTCUSD",1735897912888,0.00013436,96723.0,96722.0,2.03474384]
["bitfinex","BTCUSD",1735897913895,0.00413436,96723.0,96722.0,2.03474384]
["bitfinex","BTCUSD",1735897914102,0.00413436,96723.0,96722.0,2.04525957]
["bitfinex","BTCUSD",1735897914306,0.00513436,96723.0,96722.0,2.03474384]
["bitfinex","BTCUSD",1735897914738,0.00113436,96723.0,96722.0,2.12697018]
["bitfinex","BTCUSD",1735897915590,0.00013436,96723.0,96722.0,2.12697018]
["bitfinex","BTCUSD",1735897915789,0.00013436,96723.0,96722.0,2.03474384]
["bitfinex","BTCUSD",1735897916001,0.00113436,96723.0,96722.0,0.53474384]
["bitfinex","BTCUSD",1735897916528,0.00413436,96723.0,96722.0,0.53474384]
["bitfinex","BTCUSD",1735897916724,0.00413436,96723.0,96722.0,0.51759846]
["bitfinex","BTCUSD",1735897916903,0.00413436,96723.0,96722.0,0.52529303]
["bitfinex","BTCUSD",1735897917511,0.00413436,96723.0,96722.0,0.53474384]
["bitfinex","BTCUSD",1735897917861,0.00413436,96723.0,96722.0,0.52704927]
["bitfinex","BTCUSD",1735897918242,0.00413436,96723.0,96722.0,0.51759846]
["bitfinex","BTCUSD",1735897920307,0.00413436,96723.0,96722.0,0.54059846]
["bitfinex","BTCUSD",1735897922387,0.00413436,96723.0,96722.0,2.04059846]
["bitfinex","BTCUSD",1735897923193,0.00013436,96723.0,96722.0,2.04059846]
["bitfinex","BTCUSD",1735897923454,0.00113436,96723.0,96722.0,2.04059846]
["bitfinex","BTCUSD",1735897924666,0.00113436,96723.0,96722.0,2.14458478]
["bitfinex","BTCUSD",1735897925243,0.00113436,96723.0,96722.0,0.64458478]
["bitfinex","BTCUSD",1735897925655,3.6e-07,96723.0,96722.0,0.99458478]
["bitfinex","BTCUSD",1735897925832,3.6e-07,96723.0,96722.0,2.49458478]
["bitfinex","BTCUSD",1735897926055,3.6e-07,96723.0,96722.0,2.60358478]
["bitfinex","BTCUSD",1735897926258,7e-05,96745.0,96738.0,0.25064846]
["bitfinex","BTCUSD",1735897926474,0.00013435,96739.0,96738.0,0.89449478]
["bitfinex","BTCUSD",1735897926898,0.00013435,96739.0,96738.0,2.39449478]
["bitfinex","BTCUSD",1735897927100,0.00013435,96739.0,96738.0,2.40214123]
["bitfinex","BTCUSD",1735897927468,0.00013435,96739.0,96738.0,2.30214123]
["bitfinex","BTCUSD",1735897927667,0.00013435,96739.0,96738.0,2.32281645]
["bitfinex","BTCUSD",1735897928019,0.00013435,96739.0,96738.0,2.33229478]
["bitfinex","BTCUSD",1735897928215,0.00013435,96739.0,96738.0,0.53463324]
["bitfinex","BTCUSD",1735897928670,7e-05,96745.0,96744.0,0.20737946]
["bitfinex","BTCUSD",1735897928870,7e-05,96745.0,96744.0,0.72420946]
["bitfinex","BTCUSD",1735897930302,7e-05,96745.0,96744.0,0.52183]
["bitfinex","BTCUSD",1735897930303,0.10405632,96745.0,96744.0,0.52183]
["bitfinex","BTCUSD",1735897930497,0.20340786,96745.0,96744.0,0.52383]
["bitfinex","BTCUSD",1735897930717,0.10405632,96745.0,96744.0,0.52383]
["bitfinex","BTCUSD",1735897931592,7e-05,96745.0,96744.0,0.52383]
["bitfinex","BTCUSD",1735897931780,0.0001554,96745.0,96744.0,0.52383]
["bitfinex","BTCUSD",1735897931998,0.0001554,96745.0,96744.0,0.51683]
["bitfinex","BTCUSD",1735897932201,0.0001554,96745.0,96744.0,0.51883]
["bitfinex","BTCUSD",1735897932432,0.0001554,96745.0,96744.0,0.51983]
["bitfinex","BTCUSD",1735897932676,0.0001554,96745.0,96744.0,0.51783]
["bitfinex","BTCUSD",1735897938626,0.01040884,96745.0,96744.0,0.51783]
["bitfinex","BTCUSD",1735897938898,0.10414172,96745.0,96744.0,0.51783]
["bitfinex","BTCUSD",1735897947999,0.0001554,96745.0,96744.0,0.51783]
["bitfinex","BTCUSD",1735897964702,6.54e-05,96745.0,96744.0,0.51783]
["bitfinex","BTCUSD",1735897967302,0.01021,96745.0,96744.0,0.51783]
["bitfinex","BTCUSD",1735897970259,0.216939,96745.0,96744.0,0.51783]
["bitfinex","BTCUSD",1735897970491,0.01021,96745.0,96744.0,0.51783]
["bitfinex","BTCUSD",1735897971097,0.11419632,96745.0,96744.0,0.51783]
["bitfinex","BTCUSD",1735897973317,0.11419632,96745.0,96744.0,0.51683]
["bitfinex","BTCUSD",1735897973786,0.11519632,96745.0,96744.0,0.51683]
["bitfinex","BTCUSD",1735897974524,0.11419632,96745.0,96744.0,0.51683]
["bitfinex","BTCUSD",1735897974737,0.21322658,96745.0,96744.0,0.51683]
["bitfinex","BTCUSD",1735897975668,0.21622658,96745.0,96744.0,0.51683]
["bitfinex","BTCUSD",1735897975873,0.12319632,96745.0,96744.0,0.51683]
["bitfinex","BTCUSD",1735897976045,0.11719632,96745.0,96744.0,0.51683]
["bitfinex","BTCUSD",1735897976249,0.12019632,96745.0,96744.0,0.51683]
["bitfinex","BTCUSD",1735897976446,0.12219632,96745.0,96744.0,0.51683]
["bitfinex","BTCUSD",1735897976679,0.11619632,96745.0,96744.0,0.51683]
["bitfinex","BTCUSD",1735897976892,0.12019632,96745.0,96744.0,0.51683]
["bitfinex","BTCUSD",1735897979394,0.12019632,96745.0,96744.0,0.5170008]
["bitfinex","BTCUSD",1735897982334,0.25973001,96745.0,96744.0,0.5170008]
["bitfinex","BTCUSD",1735897983908,0.28067428,96745.0,96744.0,0.5170008]
["bitfinex","BTCUSD",1735897985270,0.38002582,96745.0,96744.0,0.5170008]
["bitfinex","BTCUSD",1735897985708,0.24049213,96745.0,96744.0,0.5170008]
["bitfinex","BTCUSD",1735897986744,0.38002582,96745.0,96744.0,0.5170008]
["bitfinex","BTCUSD",1735897989042,0.28067428,96745.0,96744.0,0.5170008]
["bitfinex","BTCUSD",1735897989642,0.14114059,96745.0,96744.0,0.5170008]
["bitfinex","BTCUSD",1735897990363,0.12019632,96745.0,96744.0,0.5170008]
["bitfinex","BTCUSD",1735897990926,0.11005172,96745.0,96744.0,0.5170008]
["bitfinex","BTCUSD",1735897991523,0.0060654,96745.0,96744.0,0.5170008]
["bitfinex","BTCUSD",1735897992352,0.0040654,96745.0,96744.0,0.5170008]
["bitfinex","BTCUSD",1735897992548,0.0050654,96745.0,96744.0,0.5170008]
["bitfinex","BTCUSD",1735897992753,0.0010654,96745.0,96744.0,0.5170008]
["bitfinex","BTCUSD",1735897993539,0.0040654,96745.0,96744.0,0.5170008]
["bitfinex","BTCUSD",1735897993954,6.54e-05,96745.0,96744.0,0.5170008]
["bitfinex","BTCUSD",1735897994164,6.54e-05,96745.0,96744.0,0.5180008]
["bitfinex","BTCUSD",1735897999329,6.54e-05,96745.0,96744.0,0.51774578]
["bitfinex","BTCUSD",1735898003668,6.08e-05,96746.0,96744.0,0.51774578]
["bitfinex","BTCUSD",1735898006066,6.08e-05,96746.0,96744.0,0.51674578]
["bitfinex","BTCUSD",1735898015035,0.31071532,96745.0,96744.0,0.51674578]
["bitfinex","BTCUSD",1735898016565,0.31071532,96745.0,96744.0,0.51774578]
["bitfinex","BTCUSD",1735898017419,0.31071532,96745.0,96744.0,0.51674578]
["bitfinex","BTCUSD",1735898028459,0.41006686,96745.0,96744.0,0.51674578]
["bitfinex","BTCUSD",1735898029431,0.41306686,96745.0,96744.0,0.51674578]
["bitfinex","BTCUSD",1735898029744,0.42006686,96745.0,96744.0,0.51774578]
["bitfinex","BTCUSD",1735898029948,0.51303947,96745.0,96744.0,0.51774578]
["bitfinex","BTCUSD",1735898034344,0.42006686,96745.0,96744.0,0.51774578]
["bitfinex","BTCUSD",1735898037732,0.5807811,96745.0,96744.0,0.51774578]
["bitfinex","BTCUSD",1735898037910,0.58143729,96745.0,96744.0,0.51774578]
["bitfinex","BTCUSD",1735898040356,0.57006686,96745.0,96744.0,0.51774578]
["bitfinex","BTCUSD",1735898046941,0.56966686,96745.0,96744.0,0.51774578]
["bitfinex","BTCUSD",1735898048451,0.80738481,96745.0,96744.0,0.51774578]
["bitfinex","BTCUSD",1735898049696,0.57506177,96745.0,96744.0,0.51774578]
["bitfinex","BTCUSD",1735898056559,0.57506177,96745.0,96744.0,0.0011708]
["bitfinex","BTCUSD",1735898058344,0.57500809,96745.0,96744.0,0.0011708]
["bitfinex","BTCUSD",1735898058996,0.68676481,96745.0,96744.0,0.0011708]
["bitfinex","BTCUSD",1735898059745,0.68676481,96745.0,96744.0,8e-07]
["bitfinex","BTCUSD",1735898060586,0.67500809,96745.0,96744.0,8e-07]
["bitfinex","BTCUSD",1735898061151,0.67200809,96745.0,96744.0,0.0001716]
["bitfinex","BTCUSD",1735898061421,0.67209349,96745.0,96744.0,0.0001716]
["bitfinex","BTCUSD",1735898061618,0.70009349,96745.0,96744.0,0.0001716]
["bitfinex","BTCUSD",1735898061829,0.69309349,96745.0,96744.0,0.0001708]
["bitfinex","BTCUSD",1735898062025,0.68809349,96745.0,96744.0,8e-07]
["bitfinex","BTCUSD",1735898062179,0.69709349,96745.0,96740.0,1e-08]
["bitfinex","BTCUSD",1735898062386,0.27235154,96740.0,96739.0,8.1e-07]
["bitfinex","BTCUSD",1735898062595,0.37633786,96740.0,96739.0,8.1e-07]
["bitfinex","BTCUSD",1735898063001,0.35333786,96740.0,96739.0,8.1e-07]
["bitfinex","BTCUSD",1735898063490,0.6321664,96740.0,96739.0,8.1e-07]
["bitfinex","BTCUSD",1735898064727,0.35333786,96740.0,96739.0,8.1e-07]
["bitfinex","BTCUSD",1735898064945,0.35833786,96740.0,96739.0,8.1e-07]
["bitfinex","BTCUSD",1735898065153,0.36733786,96740.0,96739.0,0.00100081]
["bitfinex","BTCUSD",1735898067616,0.36233786,96740.0,96739.0,0.00100081]
["bitfinex","BTCUSD",1735898067879,0.36733786,96740.0,96739.0,0.00100081]
["bitfinex","BTCUSD",1735898068230,0.36233786,96740.0,96739.0,0.00100081]
["bitfinex","BTCUSD",1735898068684,0.36733786,96740.0,96739.0,0.00100081]
["bitfinex","BTCUSD",1735898069145,0.37938244,96740.0,96739.0,0.00100081]
["bitfinex","BTCUSD",1735898069329,0.38957588,96740.0,96739.0,0.00100081]
["bitfinex","BTCUSD",1735898070084,0.38997478,96740.0,96739.0,0.00100081]
["bitfinex","BTCUSD",1735898072311,0.3775313,96740.0,96739.0,0.00100081]
["bitfinex","BTCUSD",1735898080077,0.09935154,96724.0,96697.0,0.00064846]
["bitfinex","BTCUSD",1735898080321,0.206801,96712.0,96697.0,0.00064846]
["bitfinex","BTCUSD",1735898080525,0.10398632,96711.0,96697.0,0.00064846]
["bitfinex","BTCUSD",1735898081263,0.206803,96710.0,96697.0,0.001]
["bitfinex","BTCUSD",1735898081464,0.10398632,96709.0,96697.0,0.001]
["bitfinex","BTCUSD",1735898081671,0.10398632,96709.0,96696.0,0.00031777]
["bitfinex","BTCUSD",1735898082071,0.206808,96708.0,96696.0,0.00031777]
["bitfinex","BTCUSD",1735898082230,0.10398632,96707.0,96696.0,0.00031777]
["bitfinex","BTCUSD",1735898083674,0.413657,96699.0,96696.0,0.00031777]
["bitfinex","BTCUSD",1735898083932,0.25398632,96698.0,96696.0,0.00031777]
["bitfinex","BTCUSD",1735898084118,0.356831,96697.0,96696.0,0.00031777]
["bitfinex","BTCUSD",1735898084315,0.46081732,96697.0,96696.0,0.00231777]
["bitfinex","BTCUSD",1735898084683,0.46081732,96697.0,96696.0,0.00031777]
["bitfinex","BTCUSD",1735898085245,0.46081732,96697.0,96696.0,0.00231777]
["bitfinex","BTCUSD",1735898085441,0.76568327,96697.0,96696.0,0.00231777]
["bitfinex","BTCUSD",1735898085670,0.76568327,96697.0,96696.0,0.00531777]
["bitfinex","BTCUSD",1735898085998,0.76568327,96697.0,96696.0,0.00231777]
["bitfinex","BTCUSD",1735898086203,0.77805831,96697.0,96696.0,0.00231777]
["bitfinex","BTCUSD",1735898086405,0.77805831,96697.0,96696.0,0.00031777]
["bitfinex","BTCUSD",1735898086631,0.6126483,96697.0,96696.0,0.00031777]
["bitfinex","BTCUSD",1735898087221,0.1111473,96697.0,96696.0,0.23079923]
["bitfinex","BTCUSD",1735898087607,0.1121473,96697.0,96696.0,0.23079923]
["bitfinex","BTCUSD",1735898087846,0.1121473,96697.0,96696.0,1.73079923]
["bitfinex","BTCUSD",1735898088044,0.004,96697.0,96696.0,1.73079923]
["bitfinex","BTCUSD",1735898088258,0.18595851,96700.0,96699.0,0.00064846]
["bitfinex","BTCUSD",1735898088922,0.18595851,96700.0,96699.0,1.52364846]
["bitfinex","BTCUSD",1735898089093,0.206761,96730.0,96711.0,0.206801]
["bitfinex","BTCUSD",1735898089295,0.10398632,96729.0,96712.0,0.023]
["bitfinex","BTCUSD",1735898089621,0.206765,96728.0,96714.0,0.023]
["bitfinex","BTCUSD",1735898089834,0.10398632,96727.0,96714.0,0.023]
["bitfinex","BTCUSD",1735898090131,0.10398632,96727.0,96712.0,0.023]
["bitfinex","BTCUSD",1735898090484,0.206769,96726.0,96712.0,0.023]
["bitfinex","BTCUSD",1735898090703,0.206769,96726.0,96714.0,0.023]
["bitfinex","BTCUSD",1735898090704,0.206773,96724.0,96714.0,0.023]
["bitfinex","BTCUSD",1735898090910,0.10398632,96723.0,96713.0,0.00064846]
["bitfinex","BTCUSD",1735898091985,0.10398632,96723.0,96713.0,0.00164846]
["bitfinex","BTCUSD",1735898092299,0.10398632,96723.0,96713.0,0.002]
["bitfinex","BTCUSD",1735898094304,0.206778,96722.0,96713.0,0.002]
["bitfinex","BTCUSD",1735898094548,0.10398632,96721.0,96713.0,0.002]
["bitfinex","BTCUSD",1735898095478,0.10398632,96721.0,96713.0,0.001]
["bitfinex","BTCUSD",1735898095893,0.10398632,96721.0,96713.0,0.003]
["bitfinex","BTCUSD",1735898097419,0.10407182,96721.0,96713.0,0.003]
["bitfinex","BTCUSD",1735898097604,0.10407182,96721.0,96713.0,0.002]
["bitfinex","BTCUSD",1735898097982,0.10407182,96721.0,96713.0,0.003]
["bitfinex","BTCUSD",1735898098195,0.11407182,96721.0,96713.0,0.003]
["bitfinex","BTCUSD",1735898099224,0.206782,96720.0,96713.0,0.003]
["bitfinex","BTCUSD",1735898099413,0.31076832,96720.0,96713.0,0.003]
["bitfinex","BTCUSD",1735898100342,0.20679,96717.0,96713.0,0.003]
["bitfinex","BTCUSD",1735898100741,0.20679,96717.0,96704.0,0.206814]
["bitfinex","BTCUSD",1735898100974,0.31076832,96720.0,96713.0,0.003]
["bitfinex","BTCUSD",1735898101175,0.31076832,96720.0,96713.0,0.004]
["bitfinex","BTCUSD",1735898101374,0.31076832,96720.0,96713.0,0.001]
["bitfinex","BTCUSD",1735898101552,0.31076832,96720.0,96713.0,0.004]
["bitfinex","BTCUSD",1735898101932,0.31076832,96720.0,96704.0,0.206814]
["bitfinex","BTCUSD",1735898102338,0.31076832,96720.0,96713.0,0.003]
["bitfinex","BTCUSD",1735898102938,0.206784,96719.0,96713.0,0.003]
["bitfinex","BTCUSD",1735898103744,0.01833156,96721.0,96705.0,1.5]
["bitfinex","BTCUSD",1735898103745,0.10398632,96718.0,96705.0,1.5]
["bitfinex","BTCUSD",1735898103969,0.206788,96717.0,96713.0,0.001]
["bitfinex","BTCUSD",1735898104312,0.10398632,96716.0,96713.0,0.001]
["bitfinex","BTCUSD",1735898104516,0.10398632,96716.0,96705.0,1.5]
["bitfinex","BTCUSD",1735898104634,0.10398632,96716.0,96713.0,0.004]
["bitfinex","BTCUSD",1735898104837,0.10398632,96716.0,96713.0,0.001]
["bitfinex","BTCUSD",1735898105236,0.10398632,96716.0,96713.0,0.004]
["bitfinex","BTCUSD",1735898105437,0.206793,96715.0,96713.0,0.002]
["bitfinex","BTCUSD",1735898105654,0.31077932,96715.0,96713.0,0.002]
["bitfinex","BTCUSD",1735898105861,0.10398632,96714.0,96713.0,0.002]
["bitfinex","BTCUSD",1735898106962,0.10398632,96714.0,96713.0,0.005]
["bitfinex","BTCUSD",1735898107162,0.10398632,96714.0,96713.0,0.002]
["bitfinex","BTCUSD",1735898107561,0.10398632,96714.0,96713.0,0.007]
["bitfinex","BTCUSD",1735898107767,0.10398632,96714.0,96713.0,0.005]
["bitfinex","BTCUSD",1735898107980,0.10398632,96714.0,96713.0,0.007]
["bitfinex","BTCUSD",1735898108184,0.206783,96720.0,96713.0,0.007]
["bitfinex","BTCUSD",1735898108530,0.206786,96718.0,96713.0,0.007]
["bitfinex","BTCUSD",1735898108693,0.206791,96716.0,96713.0,0.007]
["bitfinex","BTCUSD",1735898108898,0.10398632,96715.0,96713.0,0.007]
["bitfinex","BTCUSD",1735898109102,0.206795,96714.0,96713.0,0.007]
["bitfinex","BTCUSD",1735898109304,0.37570132,96714.0,96713.0,0.007]
["bitfinex","BTCUSD",1735898109877,0.37570132,96714.0,96707.0,0.0001708]
["bitfinex","BTCUSD",1735898110102,0.206803,96711.0,96707.0,0.0001708]
["bitfinex","BTCUSD",1735898110310,0.10398632,96710.0,96707.0,0.0001708]
["bitfinex","BTCUSD",1735898110919,0.007,96709.0,96707.0,0.0001708]
["bitfinex","BTCUSD",1735898111132,0.10398632,96708.0,96707.0,0.0001708]
["bitfinex","BTCUSD",1735898111305,0.10398632,96708.0,96707.0,0.0011708]
["bitfinex","BTCUSD",1735898111521,0.10398632,96708.0,96707.0,0.0001708]
["bitfinex","BTCUSD",1735898111922,0.10398632,96708.0,96707.0,0.0031708]
["bitfinex","BTCUSD",1735898113274,0.10398632,96708.0,96707.0,0.0021708]
["bitfinex","BTCUSD",1735898113458,0.10398632,96708.0,96707.0,0.0011708]
["bitfinex","BTCUSD",1735898113671,0.10398632,96708.0,96707.0,0.0031708]
["bitfinex","BTCUSD",1735898114031,0.10398632,96708.0,96707.0,0.0001708]
["bitfinex","BTCUSD",1735898114260,0.10498632,96708.0,96707.0,0.0001708]
["bitfinex","BTCUSD",1735898115847,0.16294632,96708.0,96707.0,0.0001708]
["bitfinex","BTCUSD",1735898122603,0.16994632,96708.0,96707.0,0.0001708]
["bitfinex","BTCUSD",1735898123588,0.17003172,96708.0,96707.0,0.0001708]
["bitfinex","BTCUSD",1735898133156,0.16303172,96708.0,96707.0,0.0001708]
["bitfinex","BTCUSD",1735898133363,0.17003172,96708.0,96707.0,0.0001708]
["bitfinex","BTCUSD",1735898134878,0.1754218,96708.0,96707.0,0.0001708]
["bitfinex","BTCUSD",1735898135825,0.3137736,96708.0,96707.0,0.0001708]
["bitfinex","BTCUSD",1735898136026,0.3207736,96708.0,96707.0,0.0001708]
["bitfinex","BTCUSD",1735898136425,0.3137736,96708.0,96707.0,0.0001708]
["bitfinex","BTCUSD",1735898136635,0.3217736,96708.0,96707.0,0.0011708]
["bitfinex","BTCUSD",1735898136983,0.1774218,96708.0,96707.0,0.0001708]
["bitfinex","BTCUSD",1735898137332,0.1854218,96708.0,96707.0,0.0011708]
["bitfinex","BTCUSD",1735898137527,0.1774218,96708.0,96707.0,0.0001708]
["bitfinex","BTCUSD",1735898138411,0.1744218,96708.0,96707.0,0.0001708]
["bitfinex","BTCUSD",1735898138613,0.4244218,96708.0,96707.0,0.0001708]
["bitfinex","BTCUSD",1735898138786,0.4284218,96708.0,96707.0,0.0001708]
["bitfinex","BTCUSD",1735898139000,0.4364218,96708.0,96707.0,0.0011708]
["bitfinex","BTCUSD",1735898139204,0.4362918,96708.0,96707.0,0.0011708]
["bitfinex","BTCUSD",1735898140439,0.5362918,96708.0,96707.0,0.0011708]
["bitfinex","BTCUSD",1735898155732,0.5362918,96708.0,96707.0,8e-07]
["bitfinex","BTCUSD",1735898159538,0.5362918,96708.0,96707.0,6e-07]
["bitfinex","BTCUSD",1735898159677,0.4362918,96708.0,96707.0,6e-07]
["bitfinex","BTCUSD",1735898159884,0.5362918,96708.0,96707.0,6e-07]
["bitfinex","BTCUSD",1735898167092,0.81522957,96708.0,96707.0,6e-07]
["bitfinex","BTCUSD",1735898169715,0.9212333,96708.0,96707.0,6e-07]
["bitfinex","BTCUSD",1735898175142,0.8212333,96708.0,96707.0,6e-07]
["bitfinex","BTCUSD",1735898175346,0.9212333,96708.0,96707.0,6e-07]
["bitfinex","BTCUSD",1735898175881,0.9211033,96708.0,96707.0,6e-07]
["bitfinex","BTCUSD",1735898179189,0.306831,96697.0,96696.0,7.7e-07]
["bitfinex","BTCUSD",1735898179436,0.56081732,96697.0,96696.0,7.7e-07]
["bitfinex","BTCUSD",1735898179887,0.56620417,96697.0,96696.0,7.7e-07]
["bitfinex","BTCUSD",1735898180587,0.95714567,96697.0,96696.0,7.7e-07]
["bitfinex","BTCUSD",1735898181647,0.356846,96690.0,96685.0,0.0001708]
["bitfinex","BTCUSD",1735898181778,0.46083232,96690.0,96689.0,0.39523647]
["bitfinex","BTCUSD",1735898183654,0.46183232,96690.0,96689.0,0.39523647]
["bitfinex","BTCUSD",1735898187653,0.46883232,96690.0,96689.0,0.39523647]
["bitfinex","BTCUSD",1735898188875,0.48904337,96690.0,96689.0,0.39523647]
["bitfinex","BTCUSD",1735898193758,0.54700337,96690.0,96689.0,0.39523647]
["bitfinex","BTCUSD",1735898193958,0.54000337,96690.0,96689.0,0.39523647]
["bitfinex","BTCUSD",1735898194176,0.54700337,96690.0,96689.0,0.39523647]
["bitfinex","BTCUSD",1735898195244,0.82627465,96690.0,96689.0,0.39523647]
["bitfinex","BTCUSD",1735898200530,0.82527465,96690.0,96689.0,0.39523647]
["bitfinex","BTCUSD",1735898200883,0.94436602,96690.0,96689.0,0.39623647]
["bitfinex","BTCUSD",1735898201085,0.94836602,96690.0,96689.0,0.39623647]
["bitfinex","BTCUSD",1735898209260,0.94823602,96690.0,96689.0,0.39623647]
["bitfinex","BTCUSD",1735898215119,0.94823602,96690.0,96689.0,0.39599348]
["bitfinex","BTCUSD",1735898223817,0.89027602,96690.0,96689.0,0.39599348]
["bitfinex","BTCUSD",1735898224024,0.93167602,96690.0,96689.0,0.39599348]
["bitfinex","BTCUSD",1735898227979,0.92467602,96690.0,96689.0,0.39599348]
["bitfinex","BTCUSD",1735898228183,0.75446497,96690.0,96689.0,0.39599348]
["bitfinex","BTCUSD",1735898228385,0.76146497,96690.0,96689.0,0.39599348]
["bitfinex","BTCUSD",1735898230954,0.37210232,96690.0,96689.0,0.39599348]
["bitfinex","BTCUSD",1735898231184,0.36318782,96690.0,96689.0,0.39499348]
["bitfinex","BTCUSD",1735898231484,0.36018782,96690.0,96689.0,0.39599348]
["bitfinex","BTCUSD",1735898231682,0.37118782,96690.0,96689.0,0.39599348]
["bitfinex","BTCUSD",1735898231945,0.37118782,96690.0,96689.0,0.39499348]
["bitfinex","BTCUSD",1735898232157,0.37418782,96690.0,96689.0,0.39599348]
["bitfinex","BTCUSD",1735898232485,0.37718782,96690.0,96689.0,0.39599348]
["bitfinex","BTCUSD",1735898232887,0.52418782,96690.0,96689.0,0.39599348]
["bitfinex","BTCUSD",1735898233289,0.52618782,96690.0,96689.0,0.39599348]
["bitfinex","BTCUSD",1735898233513,0.51118782,96690.0,96689.0,0.39499348]
["bitfinex","BTCUSD",1735898233693,0.51618782,96690.0,96689.0,0.39499348]
["bitfinex","BTCUSD",1735898235338,0.65581665,96690.0,96689.0,0.39499348]
["bitfinex","BTCUSD",1735898238170,0.70244844,96690.0,96689.0,0.39499348]
["bitfinex","BTCUSD",1735898243690,0.71244844,96690.0,96689.0,0.39499348]
["bitfinex","BTCUSD",1735898247141,0.52618782,96690.0,96689.0,0.39499348]
["bitfinex","BTCUSD",1735898248109,0.71244844,96690.0,96689.0,0.39499348]
["bitfinex","BTCUSD",1735898251684,0.52618782,96690.0,96689.0,0.39499348]
["bitfinex","BTCUSD",1735898257048,0.52605782,96690.0,96689.0,0.39499348]
["bitfinex","BTCUSD",1735898263400,0.53143874,96690.0,96689.0,0.39499348]
["bitfinex","BTCUSD",1735898269523,0.53143874,96690.0,96685.0,0.0001708]
["bitfinex","BTCUSD",1735898269524,0.85842506,96690.0,96685.0,0.0001708]
["bitfinex","BTCUSD",1735898269776,0.85842506,96690.0,96673.0,0.0001708]
["bitfinex","BTCUSD",1735898269777,0.45688,96674.0,96673.0,0.0001708]
["bitfinex","BTCUSD",1735898269991,0.56086632,96674.0,96673.0,0.00021976]
["bitfinex","BTCUSD",1735898270974,0.56586632,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898271565,0.57154632,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898271975,0.580371,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898272466,0.582371,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898276366,0.60268962,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898276694,0.60068962,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898277107,0.59568962,96674.0,96673.0,0.00021976]
["bitfinex","BTCUSD",1735898277532,0.60468962,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898278712,0.60868962,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898280085,0.50868962,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898280951,0.60868962,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898281206,0.50868962,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898282008,0.50300962,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898282216,0.50868962,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898282417,0.74099193,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898283323,0.50868962,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898283434,0.50300962,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898283635,0.50868962,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898287778,0.51407831,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898288690,0.74638062,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898289648,0.51407831,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898294132,0.55547831,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898304378,0.78791287,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898305760,0.55547831,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898307068,0.56547831,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898315209,1.24854791,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898316572,0.9690228,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898318736,0.9688928,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898335935,0.9632128,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898336136,0.9688928,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898338033,0.9689782,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898364494,0.9919782,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898373734,1.30660036,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898375081,0.9919782,96674.0,96673.0,0.00121976]
["bitfinex","BTCUSD",1735898376141,0.1,96668.0,96642.0,0.0001708]
["bitfinex","BTCUSD",1735898376351,0.206934,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898376561,0.31660032,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898377808,0.31760032,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898379237,0.31860032,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898379669,0.31760032,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898380075,0.33129261,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898380285,0.32729261,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898380480,0.56014282,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898380622,0.56314282,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898380838,0.55914282,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898381397,0.56414282,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898382298,0.58708254,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898382900,0.35423233,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898383685,0.39563233,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898385865,0.54563233,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898395406,0.55101295,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898398095,0.57401295,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898399470,0.56901295,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898399661,0.57801295,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898399881,0.97871235,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898400285,0.98271235,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898400489,1.08271235,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898401240,0.95971235,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898401443,0.95403235,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898401643,0.95971235,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898401844,0.95433173,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898402397,0.55163233,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898402714,0.67463233,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898405064,0.57463233,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898406651,0.55163233,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898406779,0.54595233,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898406979,0.55163233,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898408318,0.52501261,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898408520,0.53069261,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898409131,0.51769261,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898409562,0.52501261,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898409767,0.66113034,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898410165,0.66913034,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898410583,0.67913034,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898411011,0.52769261,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898411335,0.53069261,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898412036,0.52769261,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898412220,0.52969261,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898412840,0.53569261,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898413964,0.67513034,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898416405,0.53569261,96649.0,96648.0,0.00021973]
["bitfinex","BTCUSD",1735898419593,0.173,96648.0,96647.0,5.3e-07]
["bitfinex","BTCUSD",1735898419824,0.356949,96642.0,96641.0,0.0001224]
["bitfinex","BTCUSD",1735898420027,0.46093532,96642.0,96641.0,0.00018324]
["bitfinex","BTCUSD",1735898420272,0.023,96629.0,96624.0,0.0001706]
["bitfinex","BTCUSD",1735898420477,0.10398632,96626.0,96624.0,0.0001706]
["bitfinex","BTCUSD",1735898420654,0.10966632,96626.0,96624.0,0.0001706]
["bitfinex","BTCUSD",1735898421676,0.31664932,96626.0,96624.0,0.0001706]
["bitfinex","BTCUSD",1735898422082,0.31864932,96626.0,96624.0,0.0001706]
["bitfinex","BTCUSD",1735898422641,0.15,96625.0,96593.0,0.1]
["bitfinex","BTCUSD",1735898422847,0.32164932,96626.0,96593.0,0.1]
["bitfinex","BTCUSD",1735898422848,0.356996,96620.0,96593.0,0.1]
["bitfinex","BTCUSD",1735898423048,0.46098232,96620.0,96593.0,0.1]
["bitfinex","BTCUSD",1735898424753,0.7727417,96620.0,96593.0,0.1]
["bitfinex","BTCUSD",1735898424959,0.207073,96584.0,96581.0,0.00956989]
["bitfinex","BTCUSD",1735898425126,0.00568,96583.0,96581.0,0.00956989]
["bitfinex","BTCUSD",1735898425328,0.00568,96583.0,96581.0,0.01006003]
["bitfinex","BTCUSD",1735898425534,0.00568,96583.0,96581.0,0.00049014]
["bitfinex","BTCUSD",1735898425852,0.207077,96582.0,96581.0,0.00049014]
["bitfinex","BTCUSD",1735898426169,0.31106332,96582.0,96581.0,0.00049014]
["bitfinex","BTCUSD",1735898427179,0.207065,96588.0,96581.0,0.00049014]
["bitfinex","BTCUSD",1735898427383,0.00568,96582.0,96581.0,0.00149014]
["bitfinex","BTCUSD",1735898427586,0.10398632,96587.0,96581.0,0.00149014]
["bitfinex","BTCUSD",1735898427587,0.207073,96585.0,96581.0,0.00149014]
["bitfinex","BTCUSD",1735898427810,0.00568,96584.0,96581.0,0.00149014]
["bitfinex","BTCUSD",1735898428227,0.207075,96583.0,96581.0,0.00049014]
["bitfinex","BTCUSD",1735898428427,0.207075,96583.0,96581.0,0.00149014]
["bitfinex","BTCUSD",1735898429054,0.207075,96583.0,96581.0,0.00049014]
["bitfinex","BTCUSD",1735898429262,0.207075,96583.0,96581.0,0.00149014]
["bitfinex","BTCUSD",1735898430187,0.00568,96582.0,96581.0,0.00149014]
["bitfinex","BTCUSD",1735898430630,0.00568,96582.0,96581.0,0.00049014]
["bitfinex","BTCUSD",1735898430838,0.00568,96582.0,96581.0,0.00149014]
["bitfinex","BTCUSD",1735898431212,0.10966632,96582.0,96581.0,0.00049014]
["bitfinex","BTCUSD",1735898431621,0.10966632,96582.0,96581.0,0.00149014]
["bitfinex","BTCUSD",1735898432224,0.10966632,96582.0,96581.0,0.00166094]
["bitfinex","BTCUSD",1735898432416,0.01534632,96582.0,96581.0,0.00166094]
["bitfinex","BTCUSD",1735898440898,0.05678632,96582.0,96581.0,0.00166094]
["bitfinex","BTCUSD",1735898443070,0.05110632,96582.0,96581.0,0.00166094]
["bitfinex","BTCUSD",1735898443279,0.05678632,96582.0,96581.0,0.00166094]
["bitfinex","BTCUSD",1735898444514,0.05687182,96582.0,96581.0,0.00166094]
["bitfinex","BTCUSD",1735898447992,0.20687182,96582.0,96581.0,0.00166094]
["bitfinex","BTCUSD",1735898448649,0.20687182,96582.0,96581.0,0.00066094]
["bitfinex","BTCUSD",1735898449465,0.33687182,96582.0,96581.0,9.4e-07]
["bitfinex","BTCUSD",1735898450053,0.33887182,96582.0,96581.0,9.4e-07]
["bitfinex","BTCUSD",1735898450258,0.33187182,96582.0,96581.0,9.4e-07]
["bitfinex","BTCUSD",1735898450487,0.1,96578.0,96576.0,7.4e-07]
["bitfinex","BTCUSD",1735898450693,0.1,96578.0,96576.0,0.00014781]
["bitfinex","BTCUSD",1735898450694,0.27698632,96577.0,96576.0,0.00014781]
["bitfinex","BTCUSD",1735898451073,0.58407432,96577.0,96576.0,8.1e-07]
["bitfinex","BTCUSD",1735898451792,0.56107432,96577.0,96576.0,8.1e-07]
["bitfinex","BTCUSD",1735898452003,0.56107432,96577.0,96537.0,0.0095908]
["bitfinex","BTCUSD",1735898452004,0.15,96571.0,96537.0,0.0095908]
["bitfinex","BTCUSD",1735898452194,0.207162,96543.0,96537.0,0.000127]
["bitfinex","BTCUSD",1735898452524,0.00568,96542.0,96537.0,0.000127]
["bitfinex","BTCUSD",1735898453366,0.207165,96541.0,96537.0,0.000127]
["bitfinex","BTCUSD",1735898453686,0.212845,96542.0,96537.0,0.000127]
["bitfinex","BTCUSD",1735898454091,0.00568,96542.0,96537.0,0.000127]
["bitfinex","BTCUSD",1735898454289,0.207165,96541.0,96537.0,0.000127]
["bitfinex","BTCUSD",1735898454693,0.207165,96541.0,96537.0,0.002127]
["bitfinex","BTCUSD",1735898455124,0.00568,96542.0,96537.0,0.002127]
["bitfinex","BTCUSD",1735898456628,0.00568,96542.0,96537.0,0.0022125]
["bitfinex","BTCUSD",1735898456977,0.212845,96542.0,96537.0,0.0022125]
["bitfinex","BTCUSD",1735898457160,0.212845,96542.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898457602,0.212845,96542.0,96537.0,0.0022125]
["bitfinex","BTCUSD",1735898457774,0.00568,96542.0,96537.0,0.0022125]
["bitfinex","BTCUSD",1735898458005,0.207165,96541.0,96537.0,0.0022125]
["bitfinex","BTCUSD",1735898459271,0.00568,96542.0,96537.0,0.0022125]
["bitfinex","BTCUSD",1735898459709,0.00568,96541.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898460119,0.00568,96541.0,96537.0,0.0022125]
["bitfinex","BTCUSD",1735898460495,0.207141,96553.0,96538.0,0.207172]
["bitfinex","BTCUSD",1735898460710,0.207144,96551.0,96538.0,0.207172]
["bitfinex","BTCUSD",1735898460908,0.02065868,96561.0,96541.0,0.023]
["bitfinex","BTCUSD",1735898461107,0.04144,96550.0,96549.0,0.207148]
["bitfinex","BTCUSD",1735898461290,0.04712,96550.0,96549.0,0.207148]
["bitfinex","BTCUSD",1735898461504,0.04712,96550.0,96549.0,0.230148]
["bitfinex","BTCUSD",1735898461681,0.04144,96550.0,96549.0,0.230148]
["bitfinex","BTCUSD",1735898461900,0.04712,96550.0,96549.0,0.53413432]
["bitfinex","BTCUSD",1735898462382,0.04712,96550.0,96549.0,0.54372406]
["bitfinex","BTCUSD",1735898463379,0.04712,96550.0,96549.0,0.70358005]
["bitfinex","BTCUSD",1735898463380,0.02959323,96550.0,96549.0,0.70358005]
["bitfinex","BTCUSD",1735898463580,0.02944475,96550.0,96549.0,0.70358005]
["bitfinex","BTCUSD",1735898463809,0.03044475,96550.0,96549.0,0.70758005]
["bitfinex","BTCUSD",1735898464012,0.03044475,96550.0,96549.0,0.73976768]
["bitfinex","BTCUSD",1735898464215,0.03044475,96550.0,96549.0,0.73576768]
["bitfinex","BTCUSD",1735898464410,0.03044475,96550.0,96549.0,0.73976768]
["bitfinex","BTCUSD",1735898464615,0.02944475,96550.0,96549.0,0.73976768]
["bitfinex","BTCUSD",1735898465050,0.02944475,96550.0,96549.0,2.23976768]
["bitfinex","BTCUSD",1735898465429,0.02944475,96550.0,96549.0,2.20758005]
["bitfinex","BTCUSD",1735898465838,0.02944475,96550.0,96549.0,2.20358005]
["bitfinex","BTCUSD",1735898466033,0.03044475,96550.0,96549.0,2.20358005]
["bitfinex","BTCUSD",1735898466235,0.03044475,96550.0,96549.0,2.20758005]
["bitfinex","BTCUSD",1735898466467,0.02944475,96550.0,96549.0,2.20758005]
["bitfinex","BTCUSD",1735898466671,0.02944475,96550.0,96549.0,2.20358005]
["bitfinex","BTCUSD",1735898466825,0.03044475,96550.0,96549.0,2.20758005]
["bitfinex","BTCUSD",1735898467022,0.02944475,96550.0,96549.0,2.20758005]
["bitfinex","BTCUSD",1735898467426,0.02476475,96550.0,96549.0,2.20758005]
["bitfinex","BTCUSD",1735898467690,0.03044475,96550.0,96549.0,2.22803703]
["bitfinex","BTCUSD",1735898468121,0.02476475,96550.0,96549.0,2.22803703]
["bitfinex","BTCUSD",1735898468335,0.03044475,96550.0,96549.0,2.22812253]
["bitfinex","BTCUSD",1735898468924,0.03044475,96550.0,96549.0,2.31976771]
["bitfinex","BTCUSD",1735898471748,0.02476475,96550.0,96549.0,2.31976771]
["bitfinex","BTCUSD",1735898471954,0.03044475,96550.0,96549.0,2.31976771]
["bitfinex","BTCUSD",1735898472153,0.02476475,96550.0,96549.0,2.31976771]
["bitfinex","BTCUSD",1735898472526,0.02476475,96550.0,96549.0,2.22812253]
["bitfinex","BTCUSD",1735898472527,0.03044475,96550.0,96549.0,2.22812253]
["bitfinex","BTCUSD",1735898477688,0.03044475,96550.0,96549.0,2.20512253]
["bitfinex","BTCUSD",1735898478493,0.03044475,96550.0,96549.0,2.22812253]
["bitfinex","BTCUSD",1735898478687,0.03044475,96550.0,96549.0,2.12812253]
["bitfinex","BTCUSD",1735898478866,0.03044475,96550.0,96549.0,2.11826654]
["bitfinex","BTCUSD",1735898479065,0.03044475,96550.0,96549.0,1.87082324]
["bitfinex","BTCUSD",1735898479702,0.03044475,96550.0,96549.0,1.88982324]
["bitfinex","BTCUSD",1735898479933,0.03061575,96550.0,96549.0,1.88982324]
["bitfinex","BTCUSD",1735898480129,0.02961575,96550.0,96549.0,1.89382324]
["bitfinex","BTCUSD",1735898480508,0.03061575,96550.0,96549.0,1.88982324]
["bitfinex","BTCUSD",1735898480642,0.03061575,96550.0,96549.0,0.3802335]
["bitfinex","BTCUSD",1735898480850,0.03061575,96550.0,96549.0,0.0230855]
["bitfinex","BTCUSD",1735898481078,0.03061575,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898481658,0.03061575,96550.0,96549.0,0.0230855]
["bitfinex","BTCUSD",1735898481784,0.02961575,96550.0,96549.0,0.0230855]
["bitfinex","BTCUSD",1735898482265,0.03061575,96550.0,96549.0,0.0280855]
["bitfinex","BTCUSD",1735898482434,0.02961575,96550.0,96549.0,0.1280855]
["bitfinex","BTCUSD",1735898482637,0.02961575,96550.0,96549.0,0.1230855]
["bitfinex","BTCUSD",1735898482848,0.03061575,96550.0,96549.0,0.0230855]
["bitfinex","BTCUSD",1735898483044,0.03061575,96550.0,96549.0,0.1270855]
["bitfinex","BTCUSD",1735898483426,0.03061575,96550.0,96549.0,0.0270855]
["bitfinex","BTCUSD",1735898483628,0.03061575,96550.0,96549.0,0.1270855]
["bitfinex","BTCUSD",1735898484537,0.03061575,96550.0,96549.0,0.0270855]
["bitfinex","BTCUSD",1735898484736,0.03061575,96550.0,96549.0,1.5270855]
["bitfinex","BTCUSD",1735898489329,0.03061575,96550.0,96549.0,1.5040855]
["bitfinex","BTCUSD",1735898489782,0.03061575,96550.0,96549.0,0.0040855]
["bitfinex","BTCUSD",1735898490606,0.03061575,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898491134,0.02961575,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898491623,0.03061575,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898492463,0.03061575,96550.0,96549.0,0.0030855]
["bitfinex","BTCUSD",1735898498061,0.13460207,96550.0,96549.0,0.0030855]
["bitfinex","BTCUSD",1735898501218,0.03061575,96550.0,96549.0,0.0030855]
["bitfinex","BTCUSD",1735898501997,0.02493575,96550.0,96549.0,0.0030855]
["bitfinex","BTCUSD",1735898502700,0.03061575,96550.0,96549.0,0.0030855]
["bitfinex","BTCUSD",1735898503723,0.02493575,96550.0,96549.0,0.2102335]
["bitfinex","BTCUSD",1735898503947,0.03061575,96550.0,96549.0,0.2102335]
["bitfinex","BTCUSD",1735898504715,0.02493575,96550.0,96549.0,0.2332335]
["bitfinex","BTCUSD",1735898504913,0.03061575,96550.0,96549.0,0.24282199]
["bitfinex","BTCUSD",1735898505318,0.03061575,96550.0,96549.0,1.74282199]
["bitfinex","BTCUSD",1735898507233,0.03061575,96550.0,96549.0,0.24282199]
["bitfinex","BTCUSD",1735898510976,0.03061575,96550.0,96549.0,0.21982199]
["bitfinex","BTCUSD",1735898513153,0.03061575,96550.0,96549.0,0.01267399]
["bitfinex","BTCUSD",1735898513748,0.03061575,96550.0,96549.0,0.0030855]
["bitfinex","BTCUSD",1735898518652,0.02493575,96550.0,96549.0,0.0030855]
["bitfinex","BTCUSD",1735898518833,0.03061575,96550.0,96549.0,0.0030855]
["bitfinex","BTCUSD",1735898524497,0.02493575,96550.0,96549.0,0.0030855]
["bitfinex","BTCUSD",1735898524702,0.03061575,96550.0,96549.0,0.0030855]
["bitfinex","BTCUSD",1735898530562,0.13460207,96550.0,96549.0,0.0030855]
["bitfinex","BTCUSD",1735898531934,0.13460207,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898532394,0.13360207,96550.0,96549.0,0.0010855]
["bitfinex","BTCUSD",1735898533709,0.13360207,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898534273,0.13460207,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898535118,0.13360207,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898535489,0.13660207,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898535972,0.13092207,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898536175,0.03261575,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898537831,0.02693575,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898538081,0.03261575,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898539773,0.02693575,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898540019,0.03261575,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898541434,0.02961575,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898541647,0.03261575,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898541836,0.02961575,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898543471,0.02393575,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898543706,0.02961575,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898544139,0.02961575,96550.0,96549.0,0.0010855]
["bitfinex","BTCUSD",1735898544577,0.02393575,96550.0,96549.0,0.0010855]
["bitfinex","BTCUSD",1735898544884,0.000171,96550.0,96549.0,0.0010855]
["bitfinex","BTCUSD",1735898545097,0.047291,96550.0,96549.0,0.0010855]
["bitfinex","BTCUSD",1735898545603,0.047291,96550.0,96549.0,0.01070326]
["bitfinex","BTCUSD",1735898546853,0.047291,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898547065,0.047291,96550.0,96549.0,0.00970283]
["bitfinex","BTCUSD",1735898547272,0.047291,96550.0,96549.0,0.01270283]
["bitfinex","BTCUSD",1735898547673,0.048291,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898547875,0.047291,96550.0,96549.0,0.0030855]
["bitfinex","BTCUSD",1735898548240,0.048291,96550.0,96549.0,0.0030855]
["bitfinex","BTCUSD",1735898549569,0.048291,96550.0,96549.0,0.01270278]
["bitfinex","BTCUSD",1735898549989,0.048291,96550.0,96549.0,0.0030855]
["bitfinex","BTCUSD",1735898551571,0.047291,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898551781,0.048291,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898552026,0.048291,96550.0,96549.0,0.0030855]
["bitfinex","BTCUSD",1735898554495,0.03824434,96550.0,96549.0,0.0030855]
["bitfinex","BTCUSD",1735898560014,0.03832974,96550.0,96549.0,0.0030855]
["bitfinex","BTCUSD",1735898562925,0.14231606,96550.0,96549.0,0.0030855]
["bitfinex","BTCUSD",1735898571867,0.29231606,96550.0,96549.0,0.0030855]
["bitfinex","BTCUSD",1735898572304,0.29231606,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898573195,0.5885651,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898573534,0.5885651,96550.0,96549.0,0.0010855]
["bitfinex","BTCUSD",1735898573936,0.5885651,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898574143,0.5925651,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898574389,0.5935651,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898577942,0.5878851,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898578111,0.5935651,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898578330,0.4378851,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898578700,0.4435651,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898579685,0.14531606,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898579881,0.14131606,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898580286,0.14331606,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898581439,0.03364974,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898581563,0.03932974,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898583147,0.03732974,96550.0,96549.0,0.0010855]
["bitfinex","BTCUSD",1735898586884,0.13045712,96550.0,96549.0,0.0010855]
["bitfinex","BTCUSD",1735898587968,0.03732974,96550.0,96549.0,0.0010855]
["bitfinex","BTCUSD",1735898588941,0.14131606,96550.0,96549.0,0.0010855]
["bitfinex","BTCUSD",1735898591605,0.13790899,96550.0,96549.0,0.0010855]
["bitfinex","BTCUSD",1735898593426,0.27760007,96550.0,96549.0,0.0010855]
["bitfinex","BTCUSD",1735898594624,0.13790899,96550.0,96549.0,0.0010855]
["bitfinex","BTCUSD",1735898597135,0.4614334,96550.0,96549.0,0.0010855]
["bitfinex","BTCUSD",1735898599540,0.4624334,96550.0,96549.0,0.0010855]
["bitfinex","BTCUSD",1735898599981,0.4624334,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898600196,0.4624334,96550.0,96549.0,0.0010855]
["bitfinex","BTCUSD",1735898600628,0.4624334,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898601003,0.4624334,96550.0,96549.0,0.0010855]
["bitfinex","BTCUSD",1735898602189,0.4567534,96550.0,96549.0,0.0010855]
["bitfinex","BTCUSD",1735898602438,0.4624334,96550.0,96549.0,0.0010855]
["bitfinex","BTCUSD",1735898607645,0.69544612,96550.0,96549.0,0.0010855]
["bitfinex","BTCUSD",1735898607847,0.84544612,96550.0,96549.0,0.0010855]
["bitfinex","BTCUSD",1735898608828,0.84444612,96550.0,96549.0,0.0010855]
["bitfinex","BTCUSD",1735898609036,1.06460296,96550.0,96549.0,0.0010855]
["bitfinex","BTCUSD",1735898609455,1.07060296,96550.0,96549.0,0.0010855]
["bitfinex","BTCUSD",1735898609657,1.07060296,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898610046,1.07260296,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898612970,1.06692296,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898613170,1.07260296,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898613411,1.06692296,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898613613,1.07260296,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898613820,1.06692296,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898614023,1.07260296,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898614562,0.92260296,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898614758,0.4637534,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898614964,0.6194334,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898615971,0.52886199,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898617243,0.8523864,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898617513,0.86566913,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898622273,1.08697797,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898641034,1.08129797,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898641201,1.08697797,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898642640,0.62703613,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898642883,0.63271613,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898644390,0.30919172,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898644835,0.30351172,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898645036,0.30919172,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898645530,0.52304981,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898645737,0.52872981,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898645938,0.37872981,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898646664,0.37304981,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898646827,0.37872981,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898647044,0.37672981,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898647811,0.37072981,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898648024,0.36504981,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898648229,0.37672981,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898648383,0.37272981,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898648593,0.0435254,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898648793,0.0472054,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898648997,0.0472054,96550.0,96549.0,0.0020855]
["bitfinex","BTCUSD",1735898650221,8.54e-05,96550.0,96549.0,0.0020855]
["bitfinex","BTCUSD",1735898650433,0.0472054,96550.0,96549.0,0.0020855]
["bitfinex","BTCUSD",1735898652295,0.0415254,96550.0,96549.0,0.0020855]
["bitfinex","BTCUSD",1735898652498,0.0472054,96550.0,96549.0,0.0020855]
["bitfinex","BTCUSD",1735898654594,0.2543514,96550.0,96549.0,0.0020855]
["bitfinex","BTCUSD",1735898655451,0.2543514,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898655662,0.2543514,96550.0,96549.0,0.0020855]
["bitfinex","BTCUSD",1735898655811,0.2486714,96550.0,96549.0,0.0020855]
["bitfinex","BTCUSD",1735898656019,0.2543514,96550.0,96549.0,0.0020855]
["bitfinex","BTCUSD",1735898656221,0.2543514,96550.0,96549.0,8.55e-05]
["bitfinex","BTCUSD",1735898658165,0.2543514,96550.0,96549.0,0.0020855]
["bitfinex","BTCUSD",1735898658882,0.2648224,96550.0,96549.0,0.0020855]
["bitfinex","BTCUSD",1735898664175,0.2543514,96550.0,96549.0,0.0020855]
["bitfinex","BTCUSD",1735898673622,0.2486714,96550.0,96549.0,0.0020855]
["bitfinex","BTCUSD",1735898673813,0.2543514,96550.0,96549.0,0.0020855]
["bitfinex","BTCUSD",1735898676403,0.2486714,96550.0,96549.0,0.0020855]
["bitfinex","BTCUSD",1735898676609,0.2543514,96550.0,96549.0,0.0020855]
["bitfinex","BTCUSD",1735898678234,0.2486714,96550.0,96549.0,0.0020855]
["bitfinex","BTCUSD",1735898678449,0.2543514,96550.0,96549.0,0.0020855]
["bitfinex","BTCUSD",1735898685131,0.2486714,96550.0,96549.0,0.0020855]
["bitfinex","BTCUSD",1735898685306,0.2543514,96550.0,96549.0,0.0020855]
["bitfinex","BTCUSD",1735898686828,0.2543514,96550.0,96549.0,0.00532695]
["bitfinex","BTCUSD",1735898687419,0.2543514,96550.0,96549.0,0.0020855]
["bitfinex","BTCUSD",1735898687774,0.2486714,96550.0,96549.0,0.0020855]
["bitfinex","BTCUSD",1735898687978,0.2543514,96550.0,96549.0,0.0020855]
["bitfinex","BTCUSD",1735898694668,0.2693514,96550.0,96549.0,0.0020855]
["bitfinex","BTCUSD",1735898694879,0.0622054,96550.0,96549.0,0.0020855]
["bitfinex","BTCUSD",1735898695409,0.0622054,96550.0,96549.0,0.01496857]
["bitfinex","BTCUSD",1735898708737,0.0622054,96550.0,96549.0,0.00856857]
["bitfinex","BTCUSD",1735898710706,0.0622054,96550.0,96549.0,0.00873937]
["bitfinex","BTCUSD",1735898713172,0.0565254,96550.0,96549.0,0.01650384]
["bitfinex","BTCUSD",1735898713385,0.0622054,96550.0,96549.0,0.01650384]
["bitfinex","BTCUSD",1735898713605,0.0622054,96550.0,96549.0,1.51650384]
["bitfinex","BTCUSD",1735898714220,0.0565254,96550.0,96549.0,1.51650384]
["bitfinex","BTCUSD",1735898714431,0.0150854,96550.0,96549.0,1.51850384]
["bitfinex","BTCUSD",1735898714632,0.0160854,96550.0,96549.0,1.51850384]
["bitfinex","BTCUSD",1735898714811,0.0217654,96550.0,96549.0,1.51650384]
["bitfinex","BTCUSD",1735898715276,0.0217654,96550.0,96549.0,1.52050384]
["bitfinex","BTCUSD",1735898715755,0.0217654,96550.0,96549.0,2.04737599]
["bitfinex","BTCUSD",1735898716827,0.0217654,96550.0,96549.0,1.86408562]
["bitfinex","BTCUSD",1735898717487,0.0217654,96550.0,96549.0,0.36408562]
["bitfinex","BTCUSD",1735898717622,0.0160854,96550.0,96549.0,0.36408562]
["bitfinex","BTCUSD",1735898717840,0.0217654,96550.0,96549.0,0.36408562]
["bitfinex","BTCUSD",1735898718036,0.0217654,96550.0,96549.0,0.02050384]
["bitfinex","BTCUSD",1735898718443,0.0217654,96550.0,96549.0,0.01273937]
["bitfinex","BTCUSD",1735898718665,0.0217654,96550.0,96549.0,0.00873937]
["bitfinex","BTCUSD",1735898718825,0.0207654,96550.0,96549.0,0.00873937]
["bitfinex","BTCUSD",1735898719271,0.2289114,96550.0,96549.0,0.01273937]
["bitfinex","BTCUSD",1735898719883,0.2289114,96550.0,96549.0,0.0041708]
["bitfinex","BTCUSD",1735898720197,0.2289114,96550.0,96549.0,0.0081708]
["bitfinex","BTCUSD",1735898721440,0.2289114,96550.0,96549.0,0.0041708]
["bitfinex","BTCUSD",1735898721647,0.2279114,96550.0,96549.0,0.0011708]
["bitfinex","BTCUSD",1735898723245,0.33189772,96550.0,96549.0,0.0011708]
["bitfinex","BTCUSD",1735898727920,0.33163301,96550.0,96549.0,0.0011708]
["bitfinex","BTCUSD",1735898732670,0.33163301,96550.0,96549.0,0.1611708]
["bitfinex","BTCUSD",1735898733913,0.33171841,96550.0,96549.0,0.1611708]
["bitfinex","BTCUSD",1735898734170,0.01490609,96550.0,96549.0,0.1611708]
["bitfinex","BTCUSD",1735898734428,0.01490609,96550.0,96549.0,0.0011708]
["bitfinex","BTCUSD",1735898734621,0.05634609,96550.0,96549.0,0.2083188]
["bitfinex","BTCUSD",1735898734914,0.06202609,96550.0,96549.0,0.2083188]
["bitfinex","BTCUSD",1735898735821,0.05634609,96550.0,96549.0,0.2083188]
["bitfinex","BTCUSD",1735898736022,0.06202609,96550.0,96549.0,0.2083188]
["bitfinex","BTCUSD",1735898736757,0.06202609,96550.0,96549.0,0.21155996]
["bitfinex","BTCUSD",1735898736974,0.06202609,96550.0,96549.0,0.22117814]
["bitfinex","BTCUSD",1735898737730,0.05634609,96550.0,96549.0,0.22117814]
["bitfinex","BTCUSD",1735898737931,0.06202609,96550.0,96549.0,0.22117814]
["bitfinex","BTCUSD",1735898741492,0.06202609,96550.0,96549.0,0.01403014]
["bitfinex","BTCUSD",1735898743685,0.05634609,96550.0,96549.0,0.01403014]
["bitfinex","BTCUSD",1735898743875,0.06202609,96550.0,96549.0,0.01403014]
["bitfinex","BTCUSD",1735898752054,0.06202609,96550.0,96549.0,0.00441196]
["bitfinex","BTCUSD",1735898752759,0.06202609,96550.0,96549.0,0.0011708]
["bitfinex","BTCUSD",1735898754112,0.06202609,96550.0,96538.0,0.1983418]
["bitfinex","BTCUSD",1735898754368,0.207148,96549.0,96538.0,0.1983418]
["bitfinex","BTCUSD",1735898754880,0.207148,96549.0,96540.0,0.207168]
["bitfinex","BTCUSD",1735898755104,0.06202609,96550.0,96540.0,0.207168]
["bitfinex","BTCUSD",1735898755312,0.06202609,96550.0,96541.0,0.0032415]
["bitfinex","BTCUSD",1735898755520,0.05634609,96550.0,96542.0,0.207163]
["bitfinex","BTCUSD",1735898755725,0.00568,96549.0,96542.0,0.207163]
["bitfinex","BTCUSD",1735898755931,0.00568,96549.0,96542.0,0.2104045]
["bitfinex","BTCUSD",1735898756114,0.00568,96549.0,96543.0,0.00962502]
["bitfinex","BTCUSD",1735898756287,0.00568,96549.0,96544.0,0.0032415]
["bitfinex","BTCUSD",1735898756694,0.00568,96549.0,96545.0,0.00962502]
["bitfinex","BTCUSD",1735898757178,0.00568,96549.0,96546.0,0.0032415]
["bitfinex","BTCUSD",1735898757357,0.00568,96549.0,96546.0,0.01286652]
["bitfinex","BTCUSD",1735898757559,0.00568,96549.0,96546.0,0.00962502]
["bitfinex","BTCUSD",1735898757802,0.00568,96549.0,96540.0,0.207168]
["bitfinex","BTCUSD",1735898758023,0.05634609,96550.0,96540.0,0.207168]
["bitfinex","BTCUSD",1735898758270,0.00568,96548.0,96544.0,0.001]
["bitfinex","BTCUSD",1735898759100,0.00568,96548.0,96545.0,0.00324141]
["bitfinex","BTCUSD",1735898759314,0.00568,96548.0,96545.0,0.01287801]
["bitfinex","BTCUSD",1735898759865,0.00568,96548.0,96546.0,0.01287801]
["bitfinex","BTCUSD",1735898760228,0.00568,96548.0,96547.0,0.0096366]
["bitfinex","BTCUSD",1735898760653,0.00568,96548.0,96547.0,0.01287801]
["bitfinex","BTCUSD",1735898761634,0.00568,96548.0,96547.0,0.01387801]
["bitfinex","BTCUSD",1735898762395,0.00568,96548.0,96547.0,0.01487801]
["bitfinex","BTCUSD",1735898764801,0.00568,96548.0,96547.0,0.0116366]
["bitfinex","BTCUSD",1735898765742,0.47064009,96550.0,96547.0,0.002]
["bitfinex","BTCUSD",1735898765943,0.00568,96548.0,96547.0,0.002]
["bitfinex","BTCUSD",1735898766574,0.00568,96548.0,96547.0,0.001]
["bitfinex","BTCUSD",1735898766774,0.207164,96542.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898766983,0.00568,96548.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898767196,0.207172,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898769363,0.207172,96538.0,96537.0,0.0012125]
["bitfinex","BTCUSD",1735898769573,0.207172,96538.0,96537.0,0.0032125]
["bitfinex","BTCUSD",1735898769771,0.207172,96538.0,96537.0,0.0022125]
["bitfinex","BTCUSD",1735898770140,0.207172,96538.0,96537.0,0.0042125]
["bitfinex","BTCUSD",1735898771737,0.21763527,96538.0,96537.0,0.0042125]
["bitfinex","BTCUSD",1735898772534,0.32162159,96538.0,96537.0,0.0042125]
["bitfinex","BTCUSD",1735898773352,0.32162159,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898773671,0.32162159,96538.0,96537.0,0.0012125]
["bitfinex","BTCUSD",1735898774264,0.32162159,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898775765,0.32262159,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898782021,0.32212814,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898784264,0.21814182,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898784474,0.22382182,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898788892,0.26526182,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898791342,0.25958182,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898791551,0.26526182,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898808242,0.0425254,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898808475,0.0482054,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898809075,0.0472054,96538.0,96537.0,0.03286721]
["bitfinex","BTCUSD",1735898809485,0.0482054,96538.0,96537.0,0.03286721]
["bitfinex","BTCUSD",1735898809682,0.0472054,96538.0,96537.0,0.03286721]
["bitfinex","BTCUSD",1735898810067,0.0472054,96538.0,96537.0,0.03386721]
["bitfinex","BTCUSD",1735898810454,0.0472054,96538.0,96537.0,0.01086721]
["bitfinex","BTCUSD",1735898811123,0.15119172,96538.0,96537.0,0.01086721]
["bitfinex","BTCUSD",1735898811348,0.15119172,96538.0,96537.0,0.0012125]
["bitfinex","BTCUSD",1735898811872,0.15119172,96538.0,96537.0,0.0022125]
["bitfinex","BTCUSD",1735898814814,0.29092416,96538.0,96537.0,0.0022125]
["bitfinex","BTCUSD",1735898816075,0.15119172,96538.0,96537.0,0.0022125]
["bitfinex","BTCUSD",1735898816926,0.15119172,96538.0,96537.0,0.0252125]
["bitfinex","BTCUSD",1735898819417,0.0472054,96538.0,96537.0,0.0252125]
["bitfinex","BTCUSD",1735898819622,0.0415254,96538.0,96537.0,0.0252125]
["bitfinex","BTCUSD",1735898819831,0.0472054,96538.0,96537.0,0.0252125]
["bitfinex","BTCUSD",1735898820857,0.0472054,96538.0,96537.0,0.03486774]
["bitfinex","BTCUSD",1735898821065,0.0415254,96538.0,96537.0,0.03486774]
["bitfinex","BTCUSD",1735898821277,0.0472054,96538.0,96537.0,0.03486774]
["bitfinex","BTCUSD",1735898821908,0.0415254,96538.0,96537.0,0.03486774]
["bitfinex","BTCUSD",1735898822086,0.0415254,96538.0,96537.0,0.23885406]
["bitfinex","BTCUSD",1735898822329,0.0472054,96538.0,96537.0,0.23885406]
["bitfinex","BTCUSD",1735898822962,0.0472054,96538.0,96537.0,0.2491851]
["bitfinex","BTCUSD",1735898823164,0.0472054,96538.0,96537.0,0.2481851]
["bitfinex","BTCUSD",1735898823373,0.0472054,96538.0,96537.0,0.2471851]
["bitfinex","BTCUSD",1735898823798,0.0472054,96538.0,96537.0,0.2491851]
["bitfinex","BTCUSD",1735898824606,0.0472054,96538.0,96537.0,1.73985406]
["bitfinex","BTCUSD",1735898825026,0.0472054,96538.0,96537.0,1.73885406]
["bitfinex","BTCUSD",1735898825157,0.0472054,96538.0,96537.0,2.08463036]
["bitfinex","BTCUSD",1735898826432,0.0415254,96538.0,96537.0,2.08463036]
["bitfinex","BTCUSD",1735898826642,0.0472054,96538.0,96537.0,1.74085406]
["bitfinex","BTCUSD",1735898827718,0.0472054,96538.0,96537.0,1.73885406]
["bitfinex","BTCUSD",1735898827898,0.0482054,96538.0,96537.0,1.83191754]
["bitfinex","BTCUSD",1735898828471,0.0482054,96538.0,96537.0,1.82991754]
["bitfinex","BTCUSD",1735898828896,0.0492054,96538.0,96537.0,1.83591754]
["bitfinex","BTCUSD",1735898829190,0.0482054,96538.0,96537.0,1.73685406]
["bitfinex","BTCUSD",1735898829603,0.0512054,96538.0,96537.0,1.73685406]
["bitfinex","BTCUSD",1735898830436,0.0472054,96538.0,96537.0,1.73685406]
["bitfinex","BTCUSD",1735898831816,0.0425254,96538.0,96537.0,1.73685406]
["bitfinex","BTCUSD",1735898831993,0.0482054,96538.0,96537.0,1.73685406]
["bitfinex","BTCUSD",1735898836609,0.0472054,96538.0,96537.0,1.73685406]
["bitfinex","BTCUSD",1735898836858,0.0472054,96538.0,96537.0,1.73885406]
["bitfinex","BTCUSD",1735898837274,0.0472054,96538.0,96537.0,1.74085406]
["bitfinex","BTCUSD",1735898837678,0.0472054,96538.0,96537.0,1.73885406]
["bitfinex","BTCUSD",1735898837858,0.0472054,96538.0,96537.0,1.73985406]
["bitfinex","BTCUSD",1735898846788,0.0057654,96538.0,96537.0,1.73985406]
["bitfinex","BTCUSD",1735898847654,8.54e-05,96538.0,96537.0,1.73985406]
["bitfinex","BTCUSD",1735898848064,0.0057654,96538.0,96537.0,1.73985406]
["bitfinex","BTCUSD",1735898854572,0.0057654,96538.0,96537.0,1.77220042]
["bitfinex","BTCUSD",1735898854859,0.0057654,96538.0,96537.0,2.29013042]
["bitfinex","BTCUSD",1735898855204,0.0057654,96538.0,96537.0,2.28813042]
["bitfinex","BTCUSD",1735898855623,0.0057654,96538.0,96537.0,2.29013042]
["bitfinex","BTCUSD",1735898855875,0.0057654,96538.0,96537.0,2.28813042]
["bitfinex","BTCUSD",1735898856151,0.0057654,96538.0,96537.0,2.28913042]
["bitfinex","BTCUSD",1735898856576,0.0057654,96538.0,96537.0,2.28813042]
["bitfinex","BTCUSD",1735898856913,0.0057654,96538.0,96537.0,2.28913042]
["bitfinex","BTCUSD",1735898857531,0.0057654,96538.0,96537.0,2.28813042]
["bitfinex","BTCUSD",1735898857740,0.0057654,96538.0,96537.0,2.28913042]
["bitfinex","BTCUSD",1735898859619,0.0057654,96538.0,96537.0,2.53913042]
["bitfinex","BTCUSD",1735898862079,0.0057654,96538.0,96537.0,2.88242849]
["bitfinex","BTCUSD",1735898862626,8.54e-05,96538.0,96537.0,2.88242849]
["bitfinex","BTCUSD",1735898862828,0.0057654,96538.0,96537.0,2.88242849]
["bitfinex","BTCUSD",1735898863484,0.0057654,96538.0,96537.0,3.06571886]
["bitfinex","BTCUSD",1735898864339,0.0057654,96538.0,96537.0,3.11154146]
["bitfinex","BTCUSD",1735898865652,0.0057654,96538.0,96537.0,2.88242849]
["bitfinex","BTCUSD",1735898866214,8.54e-05,96538.0,96537.0,2.88242849]
["bitfinex","BTCUSD",1735898866416,0.0057654,96538.0,96537.0,2.88242849]
["bitfinex","BTCUSD",1735898870155,0.0057654,96538.0,96537.0,3.15910753]
["bitfinex","BTCUSD",1735898871192,8.54e-05,96538.0,96537.0,3.15910753]
["bitfinex","BTCUSD",1735898871438,0.0057654,96538.0,96537.0,3.15910753]
["bitfinex","BTCUSD",1735898872532,0.0057654,96538.0,96537.0,3.05910753]
["bitfinex","BTCUSD",1735898872728,0.0057654,96538.0,96537.0,3.15910753]
["bitfinex","BTCUSD",1735898873608,0.02058609,96538.0,96537.0,3.15910753]
["bitfinex","BTCUSD",1735898876605,0.01490609,96538.0,96537.0,3.15910753]
["bitfinex","BTCUSD",1735898876818,0.02058609,96538.0,96537.0,3.15910753]
["bitfinex","BTCUSD",1735898879880,0.01490609,96538.0,96537.0,3.15910753]
["bitfinex","BTCUSD",1735898880086,0.02058609,96538.0,96537.0,3.14945229]
["bitfinex","BTCUSD",1735898880300,0.02058609,96538.0,96537.0,3.15912434]
["bitfinex","BTCUSD",1735898881599,0.02058609,96538.0,96537.0,2.8824453]
["bitfinex","BTCUSD",1735898886486,0.01490609,96538.0,96537.0,2.8824453]
["bitfinex","BTCUSD",1735898886664,0.02058609,96538.0,96537.0,2.8824453]
["bitfinex","BTCUSD",1735898902614,0.02058609,96538.0,96537.0,2.87277325]
["bitfinex","BTCUSD",1735898903031,0.02058609,96538.0,96537.0,2.88244234]
["bitfinex","BTCUSD",1735898903531,0.01490609,96538.0,96537.0,2.88244234]
["bitfinex","BTCUSD",1735898903738,0.02058609,96538.0,96537.0,2.88244234]
["bitfinex","BTCUSD",1735898912739,0.01490609,96538.0,96537.0,2.88244234]
["bitfinex","BTCUSD",1735898913183,0.02054609,96538.0,96537.0,2.88244234]
["bitfinex","BTCUSD",1735898919110,0.02054609,96538.0,96537.0,2.75944234]
["bitfinex","BTCUSD",1735898919356,0.02054609,96538.0,96537.0,2.40545602]
["bitfinex","BTCUSD",1735898920189,0.02054609,96538.0,96537.0,2.39610966]
["bitfinex","BTCUSD",1735898920430,0.02054609,96538.0,96537.0,2.37310966]
["bitfinex","BTCUSD",1735898920862,0.02054609,96538.0,96537.0,2.42848489]
["bitfinex","BTCUSD",1735898921329,0.02054609,96538.0,96537.0,2.39610966]
["bitfinex","BTCUSD",1735898923613,0.02054609,96538.0,96537.0,2.05281159]
["bitfinex","BTCUSD",1735898933551,0.01490609,96538.0,96537.0,2.05281159]
["bitfinex","BTCUSD",1735898933754,0.02054609,96538.0,96537.0,2.05281159]
["bitfinex","BTCUSD",1735898934027,0.02054609,96538.0,96537.0,2.05081159]
["bitfinex","BTCUSD",1735898934228,0.02154609,96538.0,96537.0,2.06081159]
["bitfinex","BTCUSD",1735898935646,0.02154609,96538.0,96537.0,0.56081159]
["bitfinex","BTCUSD",1735898936712,0.01590609,96538.0,96537.0,0.56081159]
["bitfinex","BTCUSD",1735898936869,0.02154609,96538.0,96537.0,2.06081159]
["bitfinex","BTCUSD",1735898937273,0.02062646,96538.0,96537.0,2.06081159]
["bitfinex","BTCUSD",1735898938150,0.01498646,96538.0,96537.0,2.06081159]
["bitfinex","BTCUSD",1735898938284,0.02062646,96538.0,96537.0,2.06081159]
["bitfinex","BTCUSD",1735898942033,0.06206646,96538.0,96537.0,2.06081159]
["bitfinex","BTCUSD",1735898942630,0.06206646,96538.0,96537.0,0.56081159]
["bitfinex","BTCUSD",1735898942836,0.06215186,96538.0,96537.0,0.56081159]
["bitfinex","BTCUSD",1735898943040,0.06215186,96538.0,96537.0,2.06081159]
["bitfinex","BTCUSD",1735898947051,0.06215186,96538.0,96537.0,0.56081159]
["bitfinex","BTCUSD",1735898948400,0.05651186,96538.0,96537.0,0.56081159]
["bitfinex","BTCUSD",1735898948607,0.06215186,96538.0,96537.0,0.56081159]
["bitfinex","BTCUSD",1735898953051,0.06215186,96538.0,96537.0,0.53781159]
["bitfinex","BTCUSD",1735898953826,0.06215186,96538.0,96537.0,0.5511425]
["bitfinex","BTCUSD",1735898954025,0.06115186,96538.0,96537.0,0.5451425]
["bitfinex","BTCUSD",1735898954594,0.06215186,96538.0,96537.0,0.5451425]
["bitfinex","BTCUSD",1735898954790,0.06215186,96538.0,96537.0,0.5411425]
["bitfinex","BTCUSD",1735898954994,0.06215186,96538.0,96537.0,0.5451425]
["bitfinex","BTCUSD",1735898955207,0.06215186,96538.0,96537.0,0.5481425]
["bitfinex","BTCUSD",1735898955423,0.06115186,96538.0,96537.0,0.5441425]
["bitfinex","BTCUSD",1735898955628,0.06115186,96538.0,96537.0,0.5451425]
["bitfinex","BTCUSD",1735898956040,0.06115186,96538.0,96537.0,0.5471425]
["bitfinex","BTCUSD",1735898956430,0.06115186,96538.0,96537.0,0.5451425]
["bitfinex","BTCUSD",1735898956805,0.06115186,96538.0,96537.0,0.5461425]
["bitfinex","BTCUSD",1735898957010,0.06115186,96538.0,96537.0,0.5191425]
["bitfinex","BTCUSD",1735898957211,0.06115186,96538.0,96537.0,0.5211425]
["bitfinex","BTCUSD",1735898958058,0.06115186,96538.0,96537.0,0.5181425]
["bitfinex","BTCUSD",1735898960548,0.16513818,96538.0,96537.0,0.5181425]
["bitfinex","BTCUSD",1735898960964,0.31513818,96538.0,96537.0,0.5181425]
["bitfinex","BTCUSD",1735898961772,0.31613818,96538.0,96537.0,0.5181425]
["bitfinex","BTCUSD",1735898962180,0.45587062,96538.0,96537.0,0.5181425]
["bitfinex","BTCUSD",1735898964387,0.31613818,96538.0,96537.0,0.5181425]
["bitfinex","BTCUSD",1735898967173,0.31617818,96538.0,96537.0,0.5181425]
["bitfinex","BTCUSD",1735898968545,0.40913725,96538.0,96537.0,0.5181425]
["bitfinex","BTCUSD",1735898970663,0.40813725,96538.0,96537.0,0.5181425]
["bitfinex","BTCUSD",1735898971064,0.41413725,96538.0,96537.0,0.5181425]
["bitfinex","BTCUSD",1735898971296,0.41013725,96538.0,96537.0,0.5181425]
["bitfinex","BTCUSD",1735898971500,0.40813725,96538.0,96537.0,0.5181425]
["bitfinex","BTCUSD",1735898971697,0.41213725,96538.0,96537.0,0.5181425]
["bitfinex","BTCUSD",1735898971893,0.41413725,96538.0,96537.0,0.5181425]
["bitfinex","BTCUSD",1735898973033,0.32117818,96538.0,96537.0,0.5181425]
["bitfinex","BTCUSD",1735898974018,0.32117818,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898974396,0.31917818,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898974829,0.31817818,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898975308,0.32417818,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898977492,0.4634777,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898980731,0.32417818,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898983746,0.63687548,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898988768,0.82318541,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898991527,0.63687548,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898992765,0.86986584,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898993945,0.63687548,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898998394,0.63123548,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898998602,0.63691548,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735898999913,1.35551588,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899000937,1.07594236,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899007039,1.07026236,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899007452,1.07590236,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899009319,1.07026236,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899009519,1.07590236,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899011409,1.02882236,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899011657,1.07594236,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899013979,0.63691548,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899016752,0.52728916,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899016963,0.38292916,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899020304,0.20995834,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899022187,0.20431834,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899022396,0.07019186,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899025986,0.16335049,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899027490,0.07019186,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899031562,0.17417818,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899033334,0.67852177,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899036073,0.56889545,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899036281,0.57453545,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899036485,0.20987253,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899037907,0.07019186,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899039010,0.06455186,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899039224,0.07019186,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899043659,0.06455186,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899043795,0.07019186,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899046697,0.1633225,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899049657,0.07019186,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899050434,0.06455186,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899050841,0.07019186,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899051622,0.06419186,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899051831,0.05555186,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899052047,0.06155186,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899052238,0.06319186,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899052655,0.06415186,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899052849,0.06515186,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899053249,0.06515186,96538.0,96537.0,0.03286034]
["bitfinex","BTCUSD",1735899053494,0.01807186,96538.0,96537.0,0.03286034]
["bitfinex","BTCUSD",1735899053723,0.06415186,96538.0,96537.0,0.03286034]
["bitfinex","BTCUSD",1735899054106,0.06115186,96538.0,96537.0,0.03286034]
["bitfinex","BTCUSD",1735899054256,0.05551186,96538.0,96537.0,0.03286034]
["bitfinex","BTCUSD",1735899054463,0.06315186,96538.0,96537.0,0.03286034]
["bitfinex","BTCUSD",1735899054887,0.06415186,96538.0,96537.0,0.03286034]
["bitfinex","BTCUSD",1735899055294,0.06215186,96538.0,96537.0,0.03286034]
["bitfinex","BTCUSD",1735899055498,0.06115186,96538.0,96537.0,0.03286034]
["bitfinex","BTCUSD",1735899056500,0.06115186,96538.0,96537.0,0.03486034]
["bitfinex","BTCUSD",1735899057535,0.06115186,96538.0,96537.0,0.03586034]
["bitfinex","BTCUSD",1735899057947,0.06115186,96538.0,96537.0,0.03910197]
["bitfinex","BTCUSD",1735899059231,0.06115186,96538.0,96537.0,0.03586034]
["bitfinex","BTCUSD",1735899063885,0.06115186,96538.0,96537.0,0.01286034]
["bitfinex","BTCUSD",1735899064101,0.06115186,96538.0,96537.0,0.0032125]
["bitfinex","BTCUSD",1735899064704,0.16513818,96538.0,96537.0,0.0022125]
["bitfinex","BTCUSD",1735899064904,0.16513818,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899065114,0.16513818,96538.0,96537.0,0.0022125]
["bitfinex","BTCUSD",1735899065319,0.31513818,96538.0,96537.0,0.0022125]
["bitfinex","BTCUSD",1735899065725,0.31513818,96538.0,96537.0,0.0012125]
["bitfinex","BTCUSD",1735899065929,0.86088223,96538.0,96537.0,0.0012125]
["bitfinex","BTCUSD",1735899066147,0.86088223,96538.0,96537.0,0.0022125]
["bitfinex","BTCUSD",1735899066349,0.86060773,96538.0,96537.0,0.0022125]
["bitfinex","BTCUSD",1735899066555,0.86060773,96538.0,96537.0,0.0012125]
["bitfinex","BTCUSD",1735899066925,0.86260773,96538.0,96537.0,0.0012125]
["bitfinex","BTCUSD",1735899067434,0.86260773,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899067574,0.63459953,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899068195,0.64059953,96538.0,96537.0,0.0002125]
["bitfinex","BTCUSD",1735899085058,0.64059953,96538.0,96537.0,0.14983742]
["bitfinex","BTCUSD",1735899087306,0.87304135,96538.0,96537.0,0.14983742]
["bitfinex","BTCUSD",1735899095355,0.64059953,96538.0,96537.0,0.14983742]
["bitfinex","BTCUSD",1735899097887,0.87304135,96538.0,96537.0,0.14983742]
["bitfinex","BTCUSD",1735899099097,0.64059953,96538.0,96537.0,0.14983742]
["bitfinex","BTCUSD",1735899100270,0.64059953,96538.0,96537.0,0.14808887]
["bitfinex","BTCUSD",1735899100724,0.15,96529.0,96528.0,0.0001708]
["bitfinex","BTCUSD",1735899100857,0.25398632,96529.0,96528.0,0.15013601]
["bitfinex","BTCUSD",1735899102791,0.25498632,96529.0,96528.0,0.15013601]
["bitfinex","BTCUSD",1735899103370,0.25698632,96529.0,96528.0,0.15013601]
["bitfinex","BTCUSD",1735899103576,0.39653535,96529.0,96528.0,0.15013601]
["bitfinex","BTCUSD",1735899104934,0.25698632,96529.0,96528.0,0.15013601]
["bitfinex","BTCUSD",1735899105447,0.26262632,96529.0,96528.0,0.15013601]
["bitfinex","BTCUSD",1735899106396,0.57547937,96529.0,96528.0,0.15013601]
["bitfinex","BTCUSD",1735899107401,0.57547937,96529.0,96528.0,0.00066111]
["bitfinex","BTCUSD",1735899107604,0.58590259,96529.0,96528.0,0.00066111]
["bitfinex","BTCUSD",1735899107978,0.81848431,96529.0,96528.0,0.00066111]
["bitfinex","BTCUSD",1735899109412,0.58590259,96529.0,96528.0,0.00066111]
["bitfinex","BTCUSD",1735899109792,0.43590259,96529.0,96528.0,0.00066111]
["bitfinex","BTCUSD",1735899112240,0.87488704,96529.0,96528.0,0.00066111]
["bitfinex","BTCUSD",1735899114730,0.91636704,96529.0,96528.0,0.00066111]
["bitfinex","BTCUSD",1735899114941,1.06636704,96529.0,96528.0,0.00066111]
["bitfinex","BTCUSD",1735899151625,1.16636704,96529.0,96528.0,1.1e-07]
["bitfinex","BTCUSD",1735899151856,0.207228,96512.0,96511.0,0.0002]
["bitfinex","BTCUSD",1735899151988,0.31121432,96512.0,96511.0,0.00025081]
["bitfinex","BTCUSD",1735899152193,0.46121432,96512.0,96511.0,8.1e-07]
["bitfinex","BTCUSD",1735899152413,0.207283,96486.0,96485.0,0.00959446]
["bitfinex","BTCUSD",1735899152597,0.31690932,96486.0,96485.0,0.00959446]
["bitfinex","BTCUSD",1735899152814,0.207286,96485.0,96482.0,0.12837815]
["bitfinex","BTCUSD",1735899153029,0.207286,96485.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899153030,0.20729,96483.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899153243,0.207273,96491.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899153244,0.15,96504.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899153465,0.04712,96503.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899153669,0.207266,96495.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899153871,0.414532,96495.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899154161,0.04712,96503.0,96484.0,0.023]
["bitfinex","BTCUSD",1735899154518,0.27920101,96489.0,96480.0,0.00324358]
["bitfinex","BTCUSD",1735899154718,0.48648001,96489.0,96480.0,0.00324358]
["bitfinex","BTCUSD",1735899155269,0.002,96486.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899155474,0.207285,96486.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899156474,0.00564,96485.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899156953,0.00564,96485.0,96480.0,0.023]
["bitfinex","BTCUSD",1735899157379,0.00564,96485.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899157911,0.00564,96485.0,96480.0,0.023]
["bitfinex","BTCUSD",1735899158279,0.00664,96485.0,96480.0,0.023]
["bitfinex","BTCUSD",1735899158688,0.00564,96485.0,96480.0,0.023]
["bitfinex","BTCUSD",1735899159255,0.00564,96485.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899159429,0.00564,96485.0,96479.0,0.001171]
["bitfinex","BTCUSD",1735899159926,0.00564,96485.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899160370,0.00564,96485.0,96480.0,0.001]
["bitfinex","BTCUSD",1735899160964,0.00564,96485.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899161969,0.212927,96485.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899162171,0.414576,96484.0,96479.0,0.023171]
["bitfinex","BTCUSD",1735899162596,0.207296,96480.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899163443,0.207296,96480.0,96479.0,0.001171]
["bitfinex","BTCUSD",1735899163998,0.207296,96480.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899164399,0.35339702,96480.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899164777,0.34885688,96480.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899165150,0.35185688,96480.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899165559,0.00864,96480.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899169955,0.02235196,96480.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899172301,0.16180442,96480.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899173595,0.02235196,96480.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899175316,0.01671196,96480.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899175530,0.02235196,96480.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899189273,0.06383196,96480.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899190135,0.15668842,96480.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899191533,0.06383196,96480.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899196882,0.40710222,96480.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899198073,0.63976485,96480.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899199513,0.40710222,96480.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899200526,0.06383196,96480.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899201792,0.40710222,96480.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899202956,0.40146222,96480.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899203166,0.40710222,96480.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899210572,0.40146222,96480.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899210859,0.40710222,96480.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899212983,0.40146222,96480.0,96479.0,0.000171]
["bitfinex","BTCUSD",1735899213396,0.40710222,96480.0,96479.0,0.023171]
["bitfinex","BTCUSD",1735899213605,0.40146222,96480.0,96479.0,0.023171]
["bitfinex","BTCUSD",1735899213810,0.40710222,96480.0,96479.0,0.02641474]
["bitfinex","BTCUSD",1735899214013,0.40710222,96480.0,96479.0,0.0359967]
["bitfinex","BTCUSD",1735899214379,0.40410222,96480.0,96479.0,0.0359967]
["bitfinex","BTCUSD",1735899214941,0.40410222,96480.0,96479.0,0.0369967]
["bitfinex","BTCUSD",1735899215422,0.06083196,96480.0,96479.0,0.0359967]
["bitfinex","BTCUSD",1735899215729,0.06083196,96480.0,96479.0,0.0369967]
["bitfinex","BTCUSD",1735899221229,0.06083196,96480.0,96479.0,0.2442947]
["bitfinex","BTCUSD",1735899225672,0.06083196,96480.0,96479.0,0.0369967]
["bitfinex","BTCUSD",1735899226696,0.06083196,96480.0,96479.0,0.02741474]
["bitfinex","BTCUSD",1735899227065,0.06083196,96480.0,96479.0,0.03698222]
["bitfinex","BTCUSD",1735899231121,0.06083196,96480.0,96479.0,0.03373848]
["bitfinex","BTCUSD",1735899232228,0.06083196,96480.0,96479.0,0.024171]
["bitfinex","BTCUSD",1735899232482,0.06083196,96480.0,96479.0,0.03373988]
["bitfinex","BTCUSD",1735899251642,0.05519196,96480.0,96479.0,0.03373988]
["bitfinex","BTCUSD",1735899251962,0.06083196,96480.0,96479.0,0.03373988]
["bitfinex","BTCUSD",1735899256261,0.05519196,96480.0,96479.0,0.03373988]
["bitfinex","BTCUSD",1735899256459,0.06083196,96480.0,96479.0,0.03373988]
["bitfinex","BTCUSD",1735899257994,0.06083196,96480.0,96479.0,1.53373988]
["bitfinex","BTCUSD",1735899258591,0.06083196,96480.0,96479.0,0.03373988]
["bitfinex","BTCUSD",1735899258797,0.05519196,96480.0,96479.0,0.2377262]
["bitfinex","BTCUSD",1735899259007,0.06083196,96480.0,96479.0,1.7377262]
["bitfinex","BTCUSD",1735899259894,0.06083196,96480.0,96479.0,1.7367262]
["bitfinex","BTCUSD",1735899260302,0.06083196,96480.0,96479.0,1.7397262]
["bitfinex","BTCUSD",1735899260506,0.06183196,96480.0,96479.0,1.7397262]
["bitfinex","BTCUSD",1735899261668,0.06083196,96480.0,96479.0,1.7397262]
["bitfinex","BTCUSD",1735899262196,0.06183196,96480.0,96479.0,1.7387262]
["bitfinex","BTCUSD",1735899262554,0.06183196,96480.0,96479.0,1.7417262]
["bitfinex","BTCUSD",1735899266471,0.06183196,96480.0,96479.0,1.6417262]
["bitfinex","BTCUSD",1735899266634,0.06183196,96480.0,96479.0,0.01473988]
["bitfinex","BTCUSD",1735899267656,0.06183196,96480.0,96479.0,0.03773988]
["bitfinex","BTCUSD",1735899269084,0.06183196,96480.0,96479.0,0.2417262]
["bitfinex","BTCUSD",1735899270244,0.06183196,96480.0,96479.0,0.1417262]
["bitfinex","BTCUSD",1735899270459,0.06183196,96480.0,96479.0,0.2417262]
["bitfinex","BTCUSD",1735899270850,0.06183196,96480.0,96479.0,0.1417262]
["bitfinex","BTCUSD",1735899271047,0.06183196,96480.0,96479.0,0.2417262]
["bitfinex","BTCUSD",1735899273242,0.05619196,96480.0,96479.0,0.2417262]
["bitfinex","BTCUSD",1735899273453,0.06183196,96480.0,96479.0,0.3417262]
["bitfinex","BTCUSD",1735899274162,0.06183196,96480.0,96479.0,1.8417262]
["bitfinex","BTCUSD",1735899275061,0.06183196,96480.0,96479.0,2.0917262]
["bitfinex","BTCUSD",1735899276708,0.06183196,96480.0,96479.0,0.2187262]
["bitfinex","BTCUSD",1735899276908,0.06183196,96480.0,96479.0,0.1187262]
["bitfinex","BTCUSD",1735899277329,0.06183196,96480.0,96479.0,0.1417262]
["bitfinex","BTCUSD",1735899279434,0.06183196,96480.0,96479.0,0.01473988]
["bitfinex","BTCUSD",1735899286193,0.06183196,96480.0,96479.0,1.53773988]
["bitfinex","BTCUSD",1735899287691,0.06183196,96480.0,96479.0,0.03773988]
["bitfinex","BTCUSD",1735899287933,0.06183196,96480.0,96479.0,0.1417262]
["bitfinex","BTCUSD",1735899288098,0.06183196,96480.0,96479.0,1.6417262]
["bitfinex","BTCUSD",1735899288908,0.06183196,96480.0,96479.0,0.1417262]
["bitfinex","BTCUSD",1735899290639,0.06183196,96480.0,96479.0,1.6417262]
["bitfinex","BTCUSD",1735899294785,0.05619196,96480.0,96479.0,1.6417262]
["bitfinex","BTCUSD",1735899294983,0.06183196,96480.0,96479.0,1.6417262]
["bitfinex","BTCUSD",1735899299800,0.05619196,96480.0,96479.0,1.6417262]
["bitfinex","BTCUSD",1735899299995,0.06183196,96480.0,96479.0,1.6417262]
["bitfinex","BTCUSD",1735899300425,0.05619196,96480.0,96479.0,1.7417262]
["bitfinex","BTCUSD",1735899300647,0.06183196,96480.0,96479.0,1.7417262]
["bitfinex","BTCUSD",1735899300849,0.06183196,96480.0,96479.0,1.77412185]
["bitfinex","BTCUSD",1735899303507,0.06183196,96480.0,96479.0,1.78424644]
["bitfinex","BTCUSD",1735899304189,0.06183196,96480.0,96479.0,1.75185079]
["bitfinex","BTCUSD",1735899304593,0.06183196,96480.0,96479.0,1.78423755]
["bitfinex","BTCUSD",1735899304825,0.06183196,96480.0,96479.0,1.75185079]
["bitfinex","BTCUSD",1735899306317,0.06183196,96480.0,96479.0,1.78423608]
["bitfinex","BTCUSD",1735899306647,0.06183196,96480.0,96479.0,1.75185079]
["bitfinex","BTCUSD",1735899308335,0.06183196,96480.0,96479.0,1.74565079]
["bitfinex","BTCUSD",1735899311562,1.09833196,96480.0,96479.0,1.74565079]
["bitfinex","BTCUSD",1735899311946,1.09833196,96480.0,96479.0,1.74573619]
["bitfinex","BTCUSD",1735899312267,1.09833196,96480.0,96479.0,1.89573619]
["bitfinex","BTCUSD",1735899312502,1.09833196,96480.0,96479.0,1.92811786]
["bitfinex","BTCUSD",1735899314077,1.09269196,96480.0,96479.0,2.02811786]
["bitfinex","BTCUSD",1735899314277,1.05685196,96480.0,96479.0,2.02811786]
["bitfinex","BTCUSD",1735899315080,1.03512196,96480.0,96479.0,2.02311786]
["bitfinex","BTCUSD",1735899315284,1.03612196,96480.0,96479.0,2.02311786]
["bitfinex","BTCUSD",1735899315635,1.03512196,96480.0,96479.0,2.02311786]
["bitfinex","BTCUSD",1735899315967,1.03612196,96480.0,96479.0,2.35599693]
["bitfinex","BTCUSD",1735899316168,1.00975196,96480.0,96479.0,2.35599693]
["bitfinex","BTCUSD",1735899316373,1.01539196,96480.0,96479.0,2.35599693]
["bitfinex","BTCUSD",1735899317083,0.93247196,96480.0,96479.0,2.35599693]
["bitfinex","BTCUSD",1735899317301,0.001,96480.0,96479.0,2.46519693]
["bitfinex","BTCUSD",1735899317505,0.00664,96480.0,96479.0,2.46519693]
["bitfinex","BTCUSD",1735899317713,0.000171,96483.0,96482.0,0.45]
["bitfinex","BTCUSD",1735899317914,1e-06,96483.0,96482.0,1.64345346]
["bitfinex","BTCUSD",1735899318362,1e-06,96483.0,96482.0,3.14345346]
["bitfinex","BTCUSD",1735899319266,1e-06,96483.0,96482.0,3.14445346]
["bitfinex","BTCUSD",1735899319680,1e-06,96483.0,96482.0,3.47733253]
["bitfinex","BTCUSD",1735899320080,1e-06,96483.0,96482.0,3.58653253]
["bitfinex","BTCUSD",1735899320291,1e-06,96483.0,96482.0,4.10476253]
["bitfinex","BTCUSD",1735899320494,1e-06,96483.0,96482.0,4.11430678]
["bitfinex","BTCUSD",1735899321069,1e-06,96483.0,96482.0,4.34718956]
["bitfinex","BTCUSD",1735899322293,1e-06,96483.0,96482.0,4.11430678]
["bitfinex","BTCUSD",1735899323139,0.844054,96483.0,96482.0,4.11430678]
["bitfinex","BTCUSD",1735899323351,0.823325,96483.0,96482.0,4.30042458]
["bitfinex","BTCUSD",1735899323559,0.8027668,96483.0,96482.0,4.30042458]
["bitfinex","BTCUSD",1735899323875,0.7820378,96483.0,96482.0,4.30042458]
["bitfinex","BTCUSD",1735899324081,5.565e-05,96495.0,96494.0,0.766466]
["bitfinex","BTCUSD",1735899324293,0.00569565,96495.0,96494.0,2.44570779]
["bitfinex","BTCUSD",1735899324507,0.04148,96527.0,96526.0,0.2]
["bitfinex","BTCUSD",1735899324717,0.0471759,96527.0,96526.0,2.55218432]
["bitfinex","BTCUSD",1735899325139,0.0471759,96527.0,96526.0,2.56172857]
["bitfinex","BTCUSD",1735899325337,0.0415359,96527.0,96526.0,2.56172857]
["bitfinex","BTCUSD",1735899325490,0.0471759,96527.0,96526.0,2.56172857]
["bitfinex","BTCUSD",1735899326106,0.0471759,96527.0,96526.0,2.71272857]
["bitfinex","BTCUSD",1735899326307,0.0471759,96527.0,96526.0,2.71172857]
["bitfinex","BTCUSD",1735899327052,0.0471759,96527.0,96526.0,2.71272857]
["bitfinex","BTCUSD",1735899327253,5.59e-05,96527.0,96526.0,2.81272857]
["bitfinex","BTCUSD",1735899327403,0.0056959,96527.0,96526.0,2.81272857]
["bitfinex","BTCUSD",1735899327606,0.0056959,96527.0,96526.0,2.81172857]
["bitfinex","BTCUSD",1735899327857,0.0066959,96527.0,96526.0,2.81172857]
["bitfinex","BTCUSD",1735899328203,0.0086959,96527.0,96526.0,2.81172857]
["bitfinex","BTCUSD",1735899328414,0.0076959,96527.0,96526.0,2.81172857]
["bitfinex","BTCUSD",1735899328641,0.0056959,96527.0,96526.0,2.81172857]
["bitfinex","BTCUSD",1735899329680,0.0056959,96527.0,96526.0,2.82192779]
["bitfinex","BTCUSD",1735899331636,0.0056959,96527.0,96526.0,2.82592779]
["bitfinex","BTCUSD",1735899335541,0.0058667,96527.0,96526.0,2.82592779]
["bitfinex","BTCUSD",1735899335962,0.0058667,96527.0,96526.0,2.82492779]
["bitfinex","BTCUSD",1735899337457,0.0058667,96527.0,96526.0,2.82192779]
["bitfinex","BTCUSD",1735899337661,0.0058667,96527.0,96526.0,2.82292779]
["bitfinex","BTCUSD",1735899337849,0.0058667,96527.0,96526.0,2.82592779]
["bitfinex","BTCUSD",1735899338049,0.0058667,96527.0,96526.0,2.82192779]
["bitfinex","BTCUSD",1735899338468,0.0058667,96527.0,96526.0,2.82592779]
["bitfinex","BTCUSD",1735899339063,0.0058667,96527.0,96526.0,2.82492779]
["bitfinex","BTCUSD",1735899339294,0.0058667,96527.0,96526.0,2.82192779]
["bitfinex","BTCUSD",1735899339507,0.0058667,96527.0,96526.0,2.82392779]
["bitfinex","BTCUSD",1735899340511,0.0068667,96527.0,96526.0,2.82892779]
["bitfinex","BTCUSD",1735899340715,0.0068667,96527.0,96526.0,2.82692779]
["bitfinex","BTCUSD",1735899340917,0.0058667,96527.0,96526.0,2.82192779]
["bitfinex","BTCUSD",1735899341122,0.0058667,96527.0,96526.0,2.82592779]
["bitfinex","BTCUSD",1735899341549,0.0058667,96527.0,96526.0,2.82192779]
["bitfinex","BTCUSD",1735899341750,0.0068667,96527.0,96526.0,2.82692779]
["bitfinex","BTCUSD",1735899341952,0.0068667,96527.0,96526.0,2.82892779]
["bitfinex","BTCUSD",1735899341953,0.00564,96527.0,96526.0,2.82892779]
["bitfinex","BTCUSD",1735899342188,0.000171,96529.0,96528.0,0.580193]
["bitfinex","BTCUSD",1735899342393,0.005811,96529.0,96528.0,1.20215932]
["bitfinex","BTCUSD",1735899342603,0.005811,96529.0,96528.0,1.21170357]
["bitfinex","BTCUSD",1735899342781,0.005811,96529.0,96528.0,2.71170357]
["bitfinex","BTCUSD",1735899343751,8.54e-05,96537.0,96536.0,0.580176]
["bitfinex","BTCUSD",1735899343955,0.0057254,96537.0,96536.0,1.20210232]
["bitfinex","BTCUSD",1735899344582,0.0057254,96537.0,96536.0,1.21164657]
["bitfinex","BTCUSD",1735899345394,0.0057254,96537.0,96536.0,1.21264657]
["bitfinex","BTCUSD",1735899345596,0.0057254,96537.0,96536.0,1.31264657]
["bitfinex","BTCUSD",1735899352882,0.0057254,96537.0,96536.0,1.32307469]
["bitfinex","BTCUSD",1735899353821,0.0057254,96537.0,96536.0,1.35527969]
["bitfinex","BTCUSD",1735899355289,0.0057254,96537.0,96536.0,1.36303479]
["bitfinex","BTCUSD",1735899362268,0.0057254,96537.0,96536.0,1.35527969]
["bitfinex","BTCUSD",1735899362433,0.0057254,96537.0,96536.0,1.36304059]
["bitfinex","BTCUSD",1735899370226,0.0057254,96537.0,96536.0,1.84569406]
["bitfinex","BTCUSD",1735899371212,0.0057254,96537.0,96536.0,1.70635496]
["bitfinex","BTCUSD",1735899372787,0.0057254,96537.0,96536.0,1.93923774]
["bitfinex","BTCUSD",1735899374025,0.0057254,96537.0,96536.0,1.70635496]
["bitfinex","BTCUSD",1735899377675,0.0057254,96537.0,96536.0,1.60635496]
["bitfinex","BTCUSD",1735899377914,0.0057254,96537.0,96536.0,1.22292684]
["bitfinex","BTCUSD",1735899378263,0.0057254,96537.0,96536.0,1.18117759]
["bitfinex","BTCUSD",1735899379148,0.0057254,96537.0,96536.0,1.20417759]
["bitfinex","BTCUSD",1735899379362,0.0067254,96537.0,96536.0,1.21372895]
["bitfinex","BTCUSD",1735899379569,0.0067254,96537.0,96536.0,0.87041458]
["bitfinex","BTCUSD",1735899380512,0.0067254,96537.0,96536.0,0.53525226]
["bitfinex","BTCUSD",1735899381070,0.0067254,96537.0,96536.0,0.52749136]
["bitfinex","BTCUSD",1735899381196,0.0147254,96537.0,96536.0,0.52749136]
["bitfinex","BTCUSD",1735899381515,0.0147254,96537.0,96536.0,0.51794]
["bitfinex","BTCUSD",1735899392680,0.0090854,96537.0,96536.0,0.51794]
["bitfinex","BTCUSD",1735899393054,0.0147254,96537.0,96536.0,2.01794]
["bitfinex","BTCUSD",1735899393584,0.0090854,96537.0,96536.0,2.01794]
["bitfinex","BTCUSD",1735899393833,0.0147254,96537.0,96536.0,2.01794]
["bitfinex","BTCUSD",1735899397633,0.0147254,96537.0,96536.0,0.51794]
["bitfinex","BTCUSD",1735899398866,0.0147254,96537.0,96536.0,0.52746395]
["bitfinex","BTCUSD",1735899399078,0.0561654,96537.0,96536.0,0.52746395]
["bitfinex","BTCUSD",1735899400215,0.0561654,96537.0,96536.0,2.02746395]
["bitfinex","BTCUSD",1735899400628,0.0505254,96537.0,96536.0,2.02746395]
["bitfinex","BTCUSD",1735899400876,0.0561654,96537.0,96536.0,2.02746395]
["bitfinex","BTCUSD",1735899402124,0.0561654,96537.0,96536.0,2.0352128]
["bitfinex","BTCUSD",1735899407580,0.0561654,96537.0,96536.0,0.5352128]
["bitfinex","BTCUSD",1735899408548,0.0561654,96537.0,96536.0,0.52746395]
["bitfinex","BTCUSD",1735899409329,0.0561654,96537.0,96536.0,0.53522903]
["bitfinex","BTCUSD",1735899410367,0.0561654,96537.0,96536.0,0.52570508]
["bitfinex","BTCUSD",1735899410893,0.0561654,96537.0,96536.0,0.51794]
["bitfinex","BTCUSD",1735899417121,0.0561654,96537.0,96536.0,0.52749326]
["bitfinex","BTCUSD",1735899418907,0.0561654,96537.0,96536.0,2.02749326]
["bitfinex","BTCUSD",1735899421948,0.0505254,96537.0,96536.0,2.02749326]
["bitfinex","BTCUSD",1735899422147,0.0561654,96537.0,96536.0,2.02749326]
["bitfinex","BTCUSD",1735899431888,0.0505254,96537.0,96536.0,2.02749326]
["bitfinex","BTCUSD",1735899432122,0.0561654,96537.0,96536.0,2.02749326]
["bitfinex","BTCUSD",1735899437306,0.0090854,96537.0,96536.0,2.05049326]
["bitfinex","BTCUSD",1735899437460,0.0147254,96537.0,96536.0,2.02749326]
["bitfinex","BTCUSD",1735899437670,0.0147254,96537.0,96536.0,0.52749326]
["bitfinex","BTCUSD",1735899443099,0.0147254,96537.0,96536.0,2.02749326]
["bitfinex","BTCUSD",1735899445341,0.0561654,96537.0,96536.0,2.02749326]
["bitfinex","BTCUSD",1735899451562,0.0561654,96537.0,96536.0,2.01794]
["bitfinex","BTCUSD",1735899451771,0.0561654,96537.0,96536.0,2.02749836]
["bitfinex","BTCUSD",1735899462622,0.0505254,96537.0,96536.0,2.13148468]
["bitfinex","BTCUSD",1735899462819,0.0561654,96537.0,96536.0,2.43686069]
["bitfinex","BTCUSD",1735899463982,0.0505254,96537.0,96536.0,2.43686069]
["bitfinex","BTCUSD",1735899464194,0.0561654,96537.0,96536.0,2.77753319]
["bitfinex","BTCUSD",1735899464508,0.0531654,96537.0,96536.0,2.77753319]
["bitfinex","BTCUSD",1735899464717,0.0531654,96537.0,96536.0,2.88673319]
["bitfinex","BTCUSD",1735899464921,0.0531654,96537.0,96536.0,2.78880707]
["bitfinex","BTCUSD",1735899465121,0.0531654,96537.0,96536.0,2.78780707]
["bitfinex","BTCUSD",1735899465324,0.0521654,96537.0,96536.0,2.78780707]
["bitfinex","BTCUSD",1735899465523,0.0521654,96537.0,96536.0,2.79280707]
["bitfinex","BTCUSD",1735899466705,0.0521654,96537.0,96536.0,2.79480707]
["bitfinex","BTCUSD",1735899469369,0.0521654,96537.0,96536.0,3.02738476]
["bitfinex","BTCUSD",1735899469850,0.0521654,96537.0,96536.0,2.45413457]
["bitfinex","BTCUSD",1735899471011,0.0521654,96537.0,96536.0,3.03004586]
["bitfinex","BTCUSD",1735899471738,0.0521654,96537.0,96536.0,2.79750124]
["bitfinex","BTCUSD",1735899474519,0.0521654,96537.0,96536.0,2.98345623]
["bitfinex","BTCUSD",1735899476779,0.0465254,96537.0,96536.0,2.98345623]
["bitfinex","BTCUSD",1735899477000,0.0521654,96537.0,96536.0,2.98345623]
["bitfinex","BTCUSD",1735899479244,0.0521654,96537.0,96536.0,2.79750124]
["bitfinex","BTCUSD",1735899482159,0.0465254,96537.0,96536.0,2.79750124]
["bitfinex","BTCUSD",1735899482390,0.0521654,96537.0,96536.0,2.89750124]
["bitfinex","BTCUSD",1735899482919,4e-07,96538.0,96537.0,0.680174]
["bitfinex","BTCUSD",1735899483236,0.00049098,96538.0,96537.0,2.4685618]
["bitfinex","BTCUSD",1735899483589,0.00049098,96538.0,96537.0,3.97812016]
["bitfinex","BTCUSD",1735899483803,9.8e-07,96538.0,96537.0,3.97812016]
["bitfinex","BTCUSD",1735899484749,8.54e-05,96548.0,96547.0,0.680152]
["bitfinex","BTCUSD",1735899484946,0.00578125,96548.0,96547.0,2.3684798]
["bitfinex","BTCUSD",1735899485483,0.00578125,96548.0,96547.0,3.87803816]
["bitfinex","BTCUSD",1735899486050,0.00678125,96548.0,96547.0,3.88503816]
["bitfinex","BTCUSD",1735899486572,0.00678125,96548.0,96547.0,4.22840483]
["bitfinex","BTCUSD",1735899487552,0.00678125,96548.0,96547.0,4.23140483]
["bitfinex","BTCUSD",1735899489264,0.00678125,96548.0,96547.0,4.46341486]
["bitfinex","BTCUSD",1735899490114,2.5e-07,96548.0,96547.0,4.46341486]
["bitfinex","BTCUSD",1735899490320,8.54e-05,96550.0,96549.0,0.35]
["bitfinex","BTCUSD",1735899490533,8.54e-05,96550.0,96549.0,1.02723233]
["bitfinex","BTCUSD",1735899490748,0.0057254,96550.0,96549.0,1.03679069]
["bitfinex","BTCUSD",1735899490919,0.0057254,96550.0,96549.0,2.53679069]
["bitfinex","BTCUSD",1735899491526,0.0067254,96550.0,96549.0,2.54279069]
["bitfinex","BTCUSD",1735899491737,0.0067254,96550.0,96549.0,2.54479069]
["bitfinex","BTCUSD",1735899492264,0.0067254,96550.0,96549.0,2.88815736]
["bitfinex","BTCUSD",1735899493236,0.0067254,96550.0,96549.0,2.54479069]
["bitfinex","BTCUSD",1735899494483,0.0067254,96550.0,96549.0,2.68397181]
["bitfinex","BTCUSD",1735899498972,0.0067254,96550.0,96549.0,3.02657489]
["bitfinex","BTCUSD",1735899500391,0.0067254,96550.0,96549.0,2.88739377]
["bitfinex","BTCUSD",1735899503235,0.0067254,96550.0,96549.0,3.0729686]
["bitfinex","BTCUSD",1735899504282,0.0067254,96550.0,96549.0,3.1194038]
["bitfinex","BTCUSD",1735899505720,0.0067254,96550.0,96549.0,2.88739377]
["bitfinex","BTCUSD",1735899515563,0.0067254,96550.0,96549.0,2.86439377]
["bitfinex","BTCUSD",1735899516393,0.0067254,96550.0,96549.0,3.09702004]
["bitfinex","BTCUSD",1735899518754,0.0067254,96550.0,96549.0,2.86439377]
["bitfinex","BTCUSD",1735899529946,0.0067254,96550.0,96549.0,3.14291941]
["bitfinex","BTCUSD",1735899535750,0.0010854,96550.0,96549.0,3.14291941]
["bitfinex","BTCUSD",1735899536001,0.0067254,96550.0,96549.0,3.14291941]
["bitfinex","BTCUSD",1735899536774,0.0010854,96550.0,96549.0,3.14291941]
["bitfinex","BTCUSD",1735899536978,0.0067254,96550.0,96549.0,3.14291941]
["bitfinex","BTCUSD",1735899538137,0.0067254,96550.0,96549.0,3.16591941]
["bitfinex","BTCUSD",1735899539600,0.0067254,96550.0,96549.0,2.88739377]
["bitfinex","BTCUSD",1735899552025,0.0010854,96550.0,96549.0,2.88739377]
["bitfinex","BTCUSD",1735899552233,0.0067254,96550.0,96549.0,2.88739377]
["bitfinex","BTCUSD",1735899552660,0.0010854,96550.0,96549.0,2.88739377]
["bitfinex","BTCUSD",1735899552867,0.0067254,96550.0,96549.0,2.88739377]
["bitfinex","BTCUSD",1735899555916,0.0010854,96550.0,96549.0,2.87783541]
["bitfinex","BTCUSD",1735899556125,4e-07,96551.0,96550.0,0.580146]
["bitfinex","BTCUSD",1735899556471,4e-07,96551.0,96550.0,2.2684638]
["bitfinex","BTCUSD",1735899556680,4e-07,96551.0,96550.0,3.7684638]
["bitfinex","BTCUSD",1735899557025,4e-07,96551.0,96550.0,3.77801774]
["bitfinex","BTCUSD",1735899557392,4e-07,96551.0,96550.0,4.12062082]
["bitfinex","BTCUSD",1735899557588,0.0010004,96551.0,96550.0,4.12662082]
["bitfinex","BTCUSD",1735899558432,0.0010004,96551.0,96550.0,4.60980247]
["bitfinex","BTCUSD",1735899558996,0.0010004,96551.0,96550.0,4.48680247]
["bitfinex","BTCUSD",1735899559196,0.0010004,96551.0,96550.0,3.352717]
["bitfinex","BTCUSD",1735899561061,0.0010004,96551.0,96550.0,3.05792537]
["bitfinex","BTCUSD",1735899562570,0.0010004,96551.0,96550.0,3.02554936]
["bitfinex","BTCUSD",1735899563191,0.0010004,96551.0,96550.0,2.83915934]
["bitfinex","BTCUSD",1735899563591,0.0010004,96551.0,96550.0,2.87150451]
["bitfinex","BTCUSD",1735899563796,0.0010004,96551.0,96550.0,2.83915934]
["bitfinex","BTCUSD",1735899564003,0.0010004,96551.0,96550.0,2.87150451]
["bitfinex","BTCUSD",1735899564232,0.0010004,96551.0,96550.0,2.83933014]
["bitfinex","BTCUSD",1735899564433,0.0010004,96551.0,96550.0,2.49672706]
["bitfinex","BTCUSD",1735899564637,0.0010858,96551.0,96550.0,2.49672706]
["bitfinex","BTCUSD",1735899564839,0.0010858,96551.0,96550.0,2.52906886]
["bitfinex","BTCUSD",1735899565880,0.0010854,96551.0,96550.0,2.52906886]
["bitfinex","BTCUSD",1735899566079,0.0067254,96551.0,96550.0,2.52906886]
["bitfinex","BTCUSD",1735899567041,0.0067254,96551.0,96550.0,2.87294406]
["bitfinex","BTCUSD",1735899568105,0.0067254,96551.0,96550.0,2.97294406]
["bitfinex","BTCUSD",1735899574809,0.0010854,96551.0,96550.0,2.97294406]
["bitfinex","BTCUSD",1735899575009,0.0067254,96551.0,96550.0,2.97294406]
["bitfinex","BTCUSD",1735899576222,0.0067254,96551.0,96550.0,3.15922488]
["bitfinex","BTCUSD",1735899581820,0.0067254,96551.0,96550.0,2.97294406]
["bitfinex","BTCUSD",1735899583004,0.0067254,96551.0,96550.0,3.1126428]
["bitfinex","BTCUSD",1735899584441,0.0067254,96551.0,96550.0,2.7687676]
["bitfinex","BTCUSD",1735899587880,0.0067254,96551.0,96550.0,1.2687676]
["bitfinex","BTCUSD",1735899588298,0.0067254,96551.0,96550.0,2.7687676]
["bitfinex","BTCUSD",1735899588633,0.0010854,96551.0,96550.0,2.7687676]
["bitfinex","BTCUSD",1735899588839,0.0067254,96551.0,96550.0,2.7687676]
["bitfinex","BTCUSD",1735899592365,0.0067254,96551.0,96550.0,2.41478128]
["bitfinex","BTCUSD",1735899592566,0.0067254,96551.0,96550.0,0.67529348]
["bitfinex","BTCUSD",1735899593389,0.0057254,96551.0,96550.0,0.66929348]
["bitfinex","BTCUSD",1735899593604,0.0057254,96551.0,96550.0,0.66729348]
["bitfinex","BTCUSD",1735899593756,0.0077254,96551.0,96550.0,0.67329348]
["bitfinex","BTCUSD",1735899593954,0.0067254,96551.0,96550.0,0.66729348]
["bitfinex","BTCUSD",1735899594233,0.0067254,96551.0,96550.0,0.52759474]
["bitfinex","BTCUSD",1735899594385,0.0097254,96551.0,96550.0,0.52759474]
["bitfinex","BTCUSD",1735899594978,0.0040854,96551.0,96550.0,0.52759474]
["bitfinex","BTCUSD",1735899595207,0.0097254,96551.0,96550.0,0.52759474]
["bitfinex","BTCUSD",1735899596011,0.0040854,96551.0,96550.0,0.52759474]
["bitfinex","BTCUSD",1735899596240,0.0097254,96551.0,96550.0,0.52759474]
["bitfinex","BTCUSD",1735899597322,0.0097254,96551.0,96550.0,0.5180408]
["bitfinex","BTCUSD",1735899598084,0.0097254,96551.0,96550.0,0.52759031]
["bitfinex","BTCUSD",1735899599038,0.0097254,96551.0,96550.0,2.02759031]
["bitfinex","BTCUSD",1735899599245,0.0097254,96551.0,96550.0,2.0180408]
["bitfinex","BTCUSD",1735899601547,0.0097254,96551.0,96550.0,0.5180408]
["bitfinex","BTCUSD",1735899602133,0.0097254,96551.0,96550.0,2.0180408]
["bitfinex","BTCUSD",1735899602985,0.0097254,96551.0,96550.0,0.5180408]
["bitfinex","BTCUSD",1735899609752,0.0097254,96551.0,96550.0,0.52758532]
["bitfinex","BTCUSD",1735899609971,0.0097254,96551.0,96550.0,2.02758532]
["bitfinex","BTCUSD",1735899613019,0.0097254,96551.0,96550.0,0.52758532]
["bitfinex","BTCUSD",1735899613557,0.0097254,96551.0,96550.0,2.02758532]
["bitfinex","BTCUSD",1735899616234,0.0097254,96551.0,96550.0,2.0180408]
["bitfinex","BTCUSD",1735899616457,0.0097254,96551.0,96550.0,0.5275873]
["bitfinex","BTCUSD",1735899616985,0.0097254,96551.0,96550.0,2.0275873]
["bitfinex","BTCUSD",1735899619986,0.0097254,96551.0,96550.0,0.5275873]
["bitfinex","BTCUSD",1735899620575,0.0097254,96551.0,96550.0,2.0275873]
["bitfinex","BTCUSD",1735899621649,0.0097254,96551.0,96550.0,0.5275873]
["bitfinex","BTCUSD",1735899623927,0.0040854,96551.0,96550.0,0.5275873]
["bitfinex","BTCUSD",1735899624076,0.0097254,96551.0,96550.0,0.5275873]
["bitfinex","BTCUSD",1735899625818,0.0097254,96551.0,96550.0,2.0275873]
["bitfinex","BTCUSD",1735899628665,0.0097254,96551.0,96550.0,0.5275873]
["bitfinex","BTCUSD",1735899629264,0.0097254,96551.0,96550.0,2.0275873]
["bitfinex","BTCUSD",1735899632189,0.0097254,96551.0,96550.0,0.5275873]
["bitfinex","BTCUSD",1735899632637,0.0097254,96551.0,96550.0,2.0275873]
["bitfinex","BTCUSD",1735899635811,0.0097254,96551.0,96550.0,0.5275873]
["bitfinex","BTCUSD",1735899636170,0.0097254,96551.0,96550.0,2.0275873]
["bitfinex","BTCUSD",1735899639256,0.0097254,96551.0,96550.0,0.5275873]
["bitfinex","BTCUSD",1735899639693,0.0097254,96551.0,96550.0,2.0275873]
["bitfinex","BTCUSD",1735899642435,0.0097254,96551.0,96550.0,0.5275873]
["bitfinex","BTCUSD",1735899645504,0.0040854,96551.0,96550.0,0.5275873]
["bitfinex","BTCUSD",1735899645711,0.0040854,96551.0,96550.0,0.63157362]
["bitfinex","BTCUSD",1735899645930,0.0097254,96551.0,96550.0,0.88157362]
["bitfinex","BTCUSD",1735899646139,0.0097254,96551.0,96550.0,0.91395961]
["bitfinex","BTCUSD",1735899646317,0.0097254,96551.0,96550.0,2.41395961]
["bitfinex","BTCUSD",1735899647671,0.0097254,96551.0,96550.0,2.75802091]
["bitfinex","BTCUSD",1735899648051,0.0097254,96551.0,96550.0,2.76857012]
["bitfinex","BTCUSD",1735899649565,0.0097254,96551.0,96550.0,3.00148272]
["bitfinex","BTCUSD",1735899650683,0.0097254,96551.0,96550.0,2.76857012]
["bitfinex","BTCUSD",1735899652595,0.0040854,96551.0,96550.0,2.95480985]
["bitfinex","BTCUSD",1735899652787,0.0097254,96551.0,96550.0,2.95480985]
["bitfinex","BTCUSD",1735899655148,0.0097254,96551.0,96550.0,2.76857012]
["bitfinex","BTCUSD",1735899657263,0.0097254,96551.0,96550.0,2.90817776]
["bitfinex","BTCUSD",1735899657461,0.0040854,96551.0,96550.0,2.90817776]
["bitfinex","BTCUSD",1735899657668,0.0097254,96551.0,96550.0,2.90817776]
["bitfinex","BTCUSD",1735899658295,0.0097254,96551.0,96550.0,2.56411646]
["bitfinex","BTCUSD",1735899659400,0.0097254,96551.0,96550.0,2.53173047]
["bitfinex","BTCUSD",1735899661655,0.0097254,96551.0,96550.0,2.39212283]
["bitfinex","BTCUSD",1735899667031,0.0097254,96551.0,96550.0,2.48515219]
["bitfinex","BTCUSD",1735899668401,0.0097254,96551.0,96550.0,2.39212283]
["bitfinex","BTCUSD",1735899669441,0.0097254,96551.0,96550.0,2.42442287]
["bitfinex","BTCUSD",1735899670518,0.0097254,96551.0,96550.0,2.51744314]
["bitfinex","BTCUSD",1735899671338,0.0087254,96551.0,96550.0,2.51744314]
["bitfinex","BTCUSD",1735899671965,0.0067254,96551.0,96550.0,2.51744314]
["bitfinex","BTCUSD",1735899672218,0.0077254,96551.0,96550.0,2.51744314]
["bitfinex","BTCUSD",1735899672705,0.0067254,96551.0,96550.0,2.51744314]
["bitfinex","BTCUSD",1735899672933,0.0057254,96551.0,96550.0,2.51744314]
["bitfinex","BTCUSD",1735899675307,0.0057254,96551.0,96550.0,2.51844314]
["bitfinex","BTCUSD",1735899677273,0.0057254,96551.0,96550.0,2.41844314]
["bitfinex","BTCUSD",1735899677456,0.0057254,96551.0,96550.0,2.28257362]
["bitfinex","BTCUSD",1735899677733,0.0057254,96551.0,96550.0,2.0285873]
["bitfinex","BTCUSD",1735899677935,0.2128694,96551.0,96550.0,2.0285873]
["bitfinex","BTCUSD",1735899678573,0.2128694,96551.0,96550.0,2.0275873]
["bitfinex","BTCUSD",1735899678781,0.2128694,96551.0,96550.0,0.5275873]
["bitfinex","BTCUSD",1735899679665,0.2148694,96551.0,96550.0,0.5275873]
["bitfinex","BTCUSD",1735899680783,0.2148694,96551.0,96550.0,0.5180408]
["bitfinex","BTCUSD",1735899680901,0.2158694,96551.0,96550.0,0.5180408]
["bitfinex","BTCUSD",1735899683043,0.0087254,96551.0,96550.0,0.5180408]
["bitfinex","BTCUSD",1735899683415,0.0087254,96551.0,96550.0,2.0180408]
["bitfinex","BTCUSD",1735899686403,0.0078804,96551.0,96550.0,2.0180408]
["bitfinex","BTCUSD",1735899687209,0.0078804,96551.0,96550.0,0.5180408]
["bitfinex","BTCUSD",1735899691289,0.0079658,96551.0,96550.0,0.5180408]
["bitfinex","BTCUSD",1735899702219,0.0079658,96551.0,96550.0,0.52756175]
["bitfinex","BTCUSD",1735899712620,0.0079658,96551.0,96550.0,0.53533583]
["bitfinex","BTCUSD",1735899717564,0.0079658,96551.0,96550.0,2.03533583]
["bitfinex","BTCUSD",1735899720266,0.0079658,96551.0,96550.0,0.53533583]
["bitfinex","BTCUSD",1735899724277,0.0079658,96551.0,96550.0,2.03533583]
["bitfinex","BTCUSD",1735899726743,0.0079658,96551.0,96550.0,2.03536666]
["bitfinex","BTCUSD",1735899727190,0.0079658,96551.0,96550.0,0.53536666]
["bitfinex","BTCUSD",1735899727689,0.0079658,96551.0,96550.0,2.03536666]
["bitfinex","BTCUSD",1735899730911,0.0079658,96551.0,96550.0,0.53536666]
["bitfinex","BTCUSD",1735899731321,0.0079658,96551.0,96550.0,2.03536666]
["bitfinex","BTCUSD",1735899733103,0.0023258,96551.0,96550.0,2.03536666]
["bitfinex","BTCUSD",1735899733323,0.0079658,96551.0,96550.0,2.03536666]
["bitfinex","BTCUSD",1735899734647,0.0079658,96551.0,96550.0,0.53536666]
["bitfinex","BTCUSD",1735899735039,0.0079658,96551.0,96550.0,2.03536666]
["bitfinex","BTCUSD",1735899738018,0.0079658,96551.0,96550.0,0.53536666]
["bitfinex","BTCUSD",1735899738582,0.0079658,96551.0,96550.0,2.03536666]
["bitfinex","BTCUSD",1735899739685,0.0079658,96551.0,96550.0,2.24251266]
["bitfinex","BTCUSD",1735899739890,0.0069658,96551.0,96550.0,2.24251266]
["bitfinex","BTCUSD",1735899740114,0.0069658,96551.0,96550.0,2.03536666]
["bitfinex","BTCUSD",1735899740324,0.0057254,96551.0,96550.0,0.53736666]
["bitfinex","BTCUSD",1735899740731,0.0057254,96551.0,96550.0,0.54236666]
["bitfinex","BTCUSD",1735899741144,0.0057254,96551.0,96550.0,0.53736666]
["bitfinex","BTCUSD",1735899741326,0.0087254,96551.0,96550.0,0.53736666]
["bitfinex","BTCUSD",1735899741499,0.0087254,96551.0,96550.0,0.53536666]
["bitfinex","BTCUSD",1735899742640,0.0097254,96551.0,96550.0,0.53536666]
["bitfinex","BTCUSD",1735899745868,0.0040854,96551.0,96550.0,0.53536666]
["bitfinex","BTCUSD",1735899746084,0.13671172,96551.0,96550.0,0.53536666]
["bitfinex","BTCUSD",1735899746282,0.28671172,96551.0,96550.0,0.52759258]
["bitfinex","BTCUSD",1735899746763,0.28671172,96551.0,96550.0,0.0001708]
["bitfinex","BTCUSD",1735899747183,0.28371172,96551.0,96550.0,0.0001708]
["bitfinex","BTCUSD",1735899747446,0.28371172,96551.0,96550.0,0.0021708]
["bitfinex","BTCUSD",1735899747808,0.28271172,96551.0,96550.0,0.0001708]
["bitfinex","BTCUSD",1735899748010,0.38271172,96551.0,96550.0,0.0021708]
["bitfinex","BTCUSD",1735899748189,0.99869879,96551.0,96550.0,0.0011708]
["bitfinex","BTCUSD",1735899748734,1.00069879,96551.0,96550.0,0.0011708]
["bitfinex","BTCUSD",1735899749075,1.00069879,96551.0,96550.0,0.0001708]
["bitfinex","BTCUSD",1735899749477,1.00169879,96551.0,96550.0,0.0001708]
["bitfinex","BTCUSD",1735899749703,0.72236665,96551.0,96550.0,0.0001708]
["bitfinex","BTCUSD",1735899750115,0.72036665,96551.0,96550.0,0.0001708]
["bitfinex","BTCUSD",1735899750841,0.72536665,96551.0,96550.0,0.0011708]
["bitfinex","BTCUSD",1735899751045,0.82536665,96551.0,96550.0,0.0011708]
["bitfinex","BTCUSD",1735899751257,0.82836665,96551.0,96550.0,0.0011708]
["bitfinex","BTCUSD",1735899751984,0.72836665,96551.0,96550.0,0.0011708]
["bitfinex","BTCUSD",1735899752292,0.82836665,96551.0,96550.0,0.0011708]
["bitfinex","BTCUSD",1735899755081,0.81464302,96551.0,96550.0,0.0011708]
["bitfinex","BTCUSD",1735899756589,1.04672182,96551.0,96550.0,0.0011708]
["bitfinex","BTCUSD",1735899757972,0.81464302,96551.0,96550.0,0.0011708]
["bitfinex","BTCUSD",1735899759923,0.81472842,96551.0,96550.0,0.0011708]
["bitfinex","BTCUSD",1735899760283,1.00030163,96551.0,96550.0,0.0011708]
["bitfinex","BTCUSD",1735899762388,0.81472842,96551.0,96550.0,0.0011708]
["bitfinex","BTCUSD",1735899765139,0.71472842,96551.0,96550.0,0.0011708]
["bitfinex","BTCUSD",1735899765369,0.61472842,96551.0,96550.0,0.0011708]
["bitfinex","BTCUSD",1735899766153,0.27807349,96551.0,96550.0,0.0011708]
["bitfinex","BTCUSD",1735899766562,0.37807349,96551.0,96550.0,0.0011708]
["bitfinex","BTCUSD",1735899770446,0.51721067,96551.0,96550.0,0.0011708]
["bitfinex","BTCUSD",1735899771671,0.37807349,96551.0,96550.0,0.0011708]
["bitfinex","BTCUSD",1735899773386,0.47807349,96551.0,96550.0,0.0011708]
["bitfinex","BTCUSD",1735899773585,0.47807349,96551.0,96550.0,8e-07]
["bitfinex","BTCUSD",1735899775733,0.81362118,96551.0,96550.0,8e-07]
["bitfinex","BTCUSD",1735899781169,0.35,96549.0,96548.0,6e-07]
["bitfinex","BTCUSD",1735899781367,0.580174,96537.0,96536.0,8e-07]
["bitfinex","BTCUSD",1735899781496,0.68416032,96537.0,96536.0,8e-07]
["bitfinex","BTCUSD",1735899781843,0.69851438,96537.0,96536.0,8e-07]
["bitfinex","BTCUSD",1735899782066,0.70127627,96537.0,96536.0,8e-07]
["bitfinex","BTCUSD",1735899783029,0.70882417,96537.0,96536.0,8e-07]
["bitfinex","BTCUSD",1735899783238,0.72604654,96537.0,96536.0,8e-07]
["bitfinex","BTCUSD",1735899783506,0.70882417,96537.0,96536.0,8e-07]
["bitfinex","BTCUSD",1735899783711,1.54929106,96537.0,96536.0,8e-07]
["bitfinex","BTCUSD",1735899783909,0.480189,96530.0,96487.0,0.21504317]
["bitfinex","BTCUSD",1735899784183,0.58417532,96530.0,96487.0,0.21504317]
["bitfinex","BTCUSD",1735899784384,0.58417532,96530.0,96491.0,0.207271]
["bitfinex","BTCUSD",1735899784857,0.91972301,96530.0,96491.0,0.207271]
["bitfinex","BTCUSD",1735899785652,0.91972301,96530.0,96491.0,0.414543]
["bitfinex","BTCUSD",1735899785853,0.92872301,96530.0,96492.0,0.00951929]
["bitfinex","BTCUSD",1735899786304,0.92872301,96530.0,96496.0,0.00951929]
["bitfinex","BTCUSD",1735899786636,0.93272301,96530.0,96496.0,0.00951929]
["bitfinex","BTCUSD",1735899787092,0.94304491,96530.0,96491.0,0.414543]
["bitfinex","BTCUSD",1735899787312,1.17473978,96530.0,96491.0,0.414543]
["bitfinex","BTCUSD",1735899787520,1.17473978,96530.0,96491.0,0.207271]
["bitfinex","BTCUSD",1735899788076,1.17473978,96530.0,96496.0,0.00951661]
["bitfinex","BTCUSD",1735899788470,1.17473978,96530.0,96491.0,0.207271]
["bitfinex","BTCUSD",1735899789651,0.94304491,96530.0,96491.0,0.207271]
["bitfinex","BTCUSD",1735899790005,0.94304491,96530.0,96489.0,0.00776317]
["bitfinex","BTCUSD",1735899790804,0.94304491,96530.0,96491.0,0.207271]
["bitfinex","BTCUSD",1735899793723,0.94304491,96530.0,96494.0,0.207265]
["bitfinex","BTCUSD",1735899795539,0.94304491,96530.0,96491.0,0.207271]
["bitfinex","BTCUSD",1735899795734,0.94304491,96530.0,96491.0,1.707271]
["bitfinex","BTCUSD",1735899796356,0.94304491,96530.0,96491.0,0.207271]
["bitfinex","BTCUSD",1735899796585,0.94304491,96530.0,96492.0,0.00775104]
["bitfinex","BTCUSD",1735899796805,0.94304491,96530.0,96496.0,0.0095169]
["bitfinex","BTCUSD",1735899797396,0.94304491,96530.0,96491.0,0.207271]
["bitfinex","BTCUSD",1735899797604,0.94304491,96530.0,96491.0,0.21502204]
["bitfinex","BTCUSD",1735899797991,0.94304491,96530.0,96492.0,0.00775104]
["bitfinex","BTCUSD",1735899798388,0.94304491,96530.0,96496.0,0.00951867]
["bitfinex","BTCUSD",1735899799022,0.94304491,96530.0,96497.0,0.00951867]
["bitfinex","BTCUSD",1735899799665,0.94304491,96530.0,96492.0,0.00775104]
["bitfinex","BTCUSD",1735899800005,0.94304491,96530.0,96496.0,0.00952252]
["bitfinex","BTCUSD",1735899800542,1.04304491,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1735899803714,1.08452491,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1735899804908,1.09016491,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1735899816200,1.36819475,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1735899817594,1.84750899,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1735899818640,1.56947915,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1735899820274,1.56383915,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1735899820575,1.46947915,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1735899820952,1.56947915,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1735899821153,1.46947915,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1735899821744,1.56947915,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1735899821968,1.46947915,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1735899822342,1.56947915,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1735899822547,1.46947915,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1735899823200,1.56947915,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1735899823744,1.46947915,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1735899824024,1.56947915,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1735899824605,1.46947915,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1735899824805,1.56383915,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1735899825151,1.56947915,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1735899825510,1.88372781,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1735899826702,1.56947915,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1735899830287,1.66606226,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1735899830490,1.56947915,96530.0,96529.0,8e-07]
["bitfinex","BTCUSD",1735899847809,0.207243,96505.0,96504.0,0.09947767]
["bitfinex","BTCUSD",1735899847967,0.212883,96505.0,96504.0,0.09947767]
["bitfinex","BTCUSD",1735899848953,0.212883,96505.0,96504.0,0.09996825]
["bitfinex","BTCUSD",1735899849154,0.54843069,96505.0,96504.0,0.09996825]
["bitfinex","BTCUSD",1735899850152,0.54843069,96505.0,96504.0,0.10096825]
["bitfinex","BTCUSD",1735899852400,0.54279069,96505.0,96504.0,0.10096825]
["bitfinex","BTCUSD",1735899852595,0.54843069,96505.0,96504.0,0.10096825]
["bitfinex","BTCUSD",1735899852836,0.54843069,96505.0,96504.0,0.10113905]
["bitfinex","BTCUSD",1735899853424,0.54843069,96505.0,96504.0,0.11068998]
["bitfinex","BTCUSD",1735899853886,0.35238176,96505.0,96504.0,0.11068998]
["bitfinex","BTCUSD",1735899855161,0.212883,96505.0,96504.0,0.10113905]
["bitfinex","BTCUSD",1735899856076,0.212883,96505.0,96504.0,0.11068959]
["bitfinex","BTCUSD",1735899857938,0.254363,96505.0,96504.0,0.11068959]
["bitfinex","BTCUSD",1735899862782,0.248723,96505.0,96504.0,0.11068959]
["bitfinex","BTCUSD",1735899862965,0.254363,96505.0,96504.0,0.11068959]
["bitfinex","BTCUSD",1735899864336,0.04712,96505.0,96504.0,0.11068959]
["bitfinex","BTCUSD",1735899864760,0.04148,96505.0,96504.0,0.11068959]
["bitfinex","BTCUSD",1735899864960,0.140114,96505.0,96504.0,0.11068959]
["bitfinex","BTCUSD",1735899865652,0.140114,96505.0,96504.0,0.11846599]
["bitfinex","BTCUSD",1735899865859,0.1401995,96505.0,96504.0,0.11846599]
["bitfinex","BTCUSD",1735899866056,0.0472055,96505.0,96504.0,0.11846599]
["bitfinex","BTCUSD",1735899866370,0.0057255,96505.0,96504.0,0.11846599]
["bitfinex","BTCUSD",1735899867323,0.0057255,96505.0,96504.0,0.11746599]
["bitfinex","BTCUSD",1735899867746,0.0057255,96505.0,96504.0,1.62128869]
["bitfinex","BTCUSD",1735899869111,0.0057255,96505.0,96504.0,1.62028869]
["bitfinex","BTCUSD",1735899869538,0.0057255,96505.0,96504.0,0.11928869]
["bitfinex","BTCUSD",1735899869945,0.0057255,96505.0,96504.0,0.12128869]
["bitfinex","BTCUSD",1735899870124,0.0057255,96505.0,96504.0,0.11928869]
["bitfinex","BTCUSD",1735899870553,0.0057255,96505.0,96504.0,0.12328869]
["bitfinex","BTCUSD",1735899870904,0.0057255,96505.0,96504.0,0.12128869]
["bitfinex","BTCUSD",1735899872242,0.0057255,96505.0,96504.0,0.12328869]
["bitfinex","BTCUSD",1735899872653,0.0057255,96505.0,96504.0,0.12128869]
["bitfinex","BTCUSD",1735899873073,0.0057255,96505.0,96504.0,0.12328869]
["bitfinex","BTCUSD",1735899874143,0.0057255,96505.0,96504.0,0.02398832]
["bitfinex","BTCUSD",1735899875412,0.0057255,96505.0,96504.0,1.52398832]
["bitfinex","BTCUSD",1735899878501,0.0057255,96505.0,96504.0,0.02398832]
["bitfinex","BTCUSD",1735899878922,0.0057255,96505.0,96504.0,1.52398832]
["bitfinex","BTCUSD",1735899881636,0.0057255,96505.0,96504.0,0.02398832]
["bitfinex","BTCUSD",1735899885611,0.0057255,96505.0,96504.0,1.52398832]
["bitfinex","BTCUSD",1735899888637,0.0057255,96505.0,96504.0,0.02398832]
["bitfinex","BTCUSD",1735899892607,0.0057255,96505.0,96504.0,1.52398832]
["bitfinex","BTCUSD",1735899894577,0.0057255,96505.0,96504.0,1.52259665]
["bitfinex","BTCUSD",1735899895831,0.0057255,96505.0,96504.0,0.02259665]
["bitfinex","BTCUSD",1735899896391,0.0057255,96505.0,96504.0,1.52259665]
["bitfinex","BTCUSD",1735899897204,0.0057255,96505.0,96504.0,1.62658297]
["bitfinex","BTCUSD",1735899898608,8.55e-05,96505.0,96504.0,1.65897615]
["bitfinex","BTCUSD",1735899898807,0.0057255,96505.0,96504.0,1.75897615]
["bitfinex","BTCUSD",1735899899013,8.55e-05,96505.0,96504.0,1.90897615]
["bitfinex","BTCUSD",1735899899231,8.55e-05,96505.0,96504.0,1.91934977]
["bitfinex","BTCUSD",1735899899398,0.0057255,96505.0,96504.0,1.91334977]
["bitfinex","BTCUSD",1735899899810,0.0057255,96505.0,96504.0,1.91552077]
["bitfinex","BTCUSD",1735899900251,0.0067255,96505.0,96504.0,1.91952077]
["bitfinex","BTCUSD",1735899900428,0.0057255,96505.0,96504.0,2.39722347]
["bitfinex","BTCUSD",1735899900663,0.0057255,96505.0,96504.0,2.39922347]
["bitfinex","BTCUSD",1735899901013,0.0057255,96505.0,96504.0,2.40222347]
["bitfinex","BTCUSD",1735899901411,0.0057255,96505.0,96504.0,2.41465817]
["bitfinex","BTCUSD",1735899901791,0.0057255,96505.0,96504.0,2.27505053]
["bitfinex","BTCUSD",1735899902931,0.0057255,96505.0,96504.0,2.27705053]
["bitfinex","BTCUSD",1735899906787,0.0057255,96505.0,96504.0,2.41672168]
["bitfinex","BTCUSD",1735899907902,8.55e-05,96505.0,96504.0,2.53972168]
["bitfinex","BTCUSD",1735899908105,8.55e-05,96505.0,96504.0,2.05595547]
["bitfinex","BTCUSD",1735899908335,0.0057255,96505.0,96504.0,2.05595547]
["bitfinex","BTCUSD",1735899909602,8.55e-05,96505.0,96504.0,2.05595547]
["bitfinex","BTCUSD",1735899909791,0.0057255,96505.0,96504.0,2.05595547]
["bitfinex","BTCUSD",1735899910961,0.0057255,96505.0,96504.0,2.3994644]
["bitfinex","BTCUSD",1735899912179,5e-07,96505.0,96504.0,2.3994644]
["bitfinex","BTCUSD",1735899913536,0.04148,96527.0,96504.0,2.3994644]
["bitfinex","BTCUSD",1735899913671,0.04148,96527.0,96526.0,0.207198]
["bitfinex","BTCUSD",1735899914013,0.04712,96527.0,96526.0,0.31896072]
["bitfinex","BTCUSD",1735899914212,0.04712,96527.0,96526.0,1.81896072]
["bitfinex","BTCUSD",1735899914640,0.04712,96527.0,96526.0,1.82778097]
["bitfinex","BTCUSD",1735899914917,0.04712,96527.0,96526.0,1.83078097]
["bitfinex","BTCUSD",1735899915793,0.04812,96527.0,96526.0,1.83778097]
["bitfinex","BTCUSD",1735899918093,0.04812,96527.0,96526.0,1.99804777]
["bitfinex","BTCUSD",1735899918491,0.04812,96527.0,96526.0,2.01048247]
["bitfinex","BTCUSD",1735899919128,0.001,96527.0,96526.0,2.13348247]
["bitfinex","BTCUSD",1735899919338,0.001,96527.0,96526.0,2.23348247]
["bitfinex","BTCUSD",1735899919584,0.00664,96527.0,96526.0,2.23348247]
["bitfinex","BTCUSD",1735899920018,4e-07,96530.0,96529.0,0.35]
["bitfinex","BTCUSD",1735899920240,0.0056404,96530.0,96529.0,0.50924073]
["bitfinex","BTCUSD",1735899920441,0.0056404,96530.0,96529.0,0.53827208]
["bitfinex","BTCUSD",1735899920649,0.0056404,96530.0,96529.0,2.03827208]
["bitfinex","BTCUSD",1735899921240,0.0056404,96530.0,96529.0,2.55625208]
["bitfinex","BTCUSD",1735899921849,0.0056404,96530.0,96529.0,3.08494132]
["bitfinex","BTCUSD",1735899922702,0.0056404,96530.0,96529.0,3.09194132]
["bitfinex","BTCUSD",1735899923160,0.0056404,96530.0,96529.0,3.09494132]
["bitfinex","BTCUSD",1735899923576,0.0056404,96530.0,96529.0,2.56625208]
["bitfinex","BTCUSD",1735899925184,0.0056404,96530.0,96529.0,2.55743183]
["bitfinex","BTCUSD",1735899925344,0.0056404,96530.0,96529.0,2.56693018]
["bitfinex","BTCUSD",1735899925749,4e-07,96530.0,96529.0,2.56693018]
["bitfinex","BTCUSD",1735899926569,8.54e-05,96551.0,96535.0,0.45]
["bitfinex","BTCUSD",1735899926910,0.0057254,96536.0,96535.0,2.31319979]
["bitfinex","BTCUSD",1735899927316,0.0057254,96536.0,96535.0,3.84290924]
["bitfinex","BTCUSD",1735899927739,0.00621564,96536.0,96535.0,3.84490924]
["bitfinex","BTCUSD",1735899928922,0.00621564,96536.0,96535.0,3.84990924]
["bitfinex","BTCUSD",1735899932419,0.00057564,96536.0,96535.0,3.84990924]
["bitfinex","BTCUSD",1735899932627,0.00621564,96536.0,96535.0,3.88214842]
["bitfinex","BTCUSD",1735899932822,0.00057564,96536.0,96535.0,3.88214842]
["bitfinex","BTCUSD",1735899933023,0.00621564,96536.0,96535.0,3.88214842]
["bitfinex","BTCUSD",1735899934055,6.4e-07,96536.0,96535.0,3.90514842]
["bitfinex","BTCUSD",1735899934182,8.54e-05,96551.0,96550.0,0.557146]
["bitfinex","BTCUSD",1735899934379,0.0057254,96551.0,96550.0,2.21308779]
["bitfinex","BTCUSD",1735899934583,8.54e-05,96551.0,96550.0,2.31308779]
["bitfinex","BTCUSD",1735899934812,0.0057254,96551.0,96550.0,3.84279724]
["bitfinex","BTCUSD",1735899935043,0.0057254,96551.0,96550.0,3.86579724]
["bitfinex","BTCUSD",1735899935452,0.0057254,96551.0,96550.0,3.89803321]
["bitfinex","BTCUSD",1735899935686,0.0057254,96551.0,96550.0,3.89903321]
["bitfinex","BTCUSD",1735899936183,0.0057254,96551.0,96550.0,3.86579724]
["bitfinex","BTCUSD",1735899936388,0.0057254,96551.0,96550.0,3.89903202]
["bitfinex","BTCUSD",1735899937030,0.0057254,96551.0,96550.0,3.90003202]
["bitfinex","BTCUSD",1735899937451,0.0057254,96551.0,96550.0,3.89903202]
["bitfinex","BTCUSD",1735899937654,8.54e-05,96551.0,96550.0,3.90962578]
["bitfinex","BTCUSD",1735899937858,0.0057254,96551.0,96550.0,3.90962578]
["bitfinex","BTCUSD",1735899939057,4e-07,96551.0,96550.0,3.90962578]
["bitfinex","BTCUSD",1735899939288,0.04144,96576.0,96575.0,0.207092]
["bitfinex","BTCUSD",1735899939476,0.04708,96576.0,96575.0,0.31107832]
["bitfinex","BTCUSD",1735899939833,0.04708,96576.0,96575.0,0.32835307]
["bitfinex","BTCUSD",1735899940040,0.04708,96576.0,96575.0,1.82835307]
["bitfinex","BTCUSD",1735899940426,0.0512019,96576.0,96575.0,1.82835307]
["bitfinex","BTCUSD",1735899942386,0.0522019,96576.0,96575.0,1.82835307]
["bitfinex","BTCUSD",1735899944953,0.0522019,96576.0,96575.0,1.84078777]
["bitfinex","BTCUSD",1735899946247,0.0451957,96576.0,96575.0,1.84078777]
["bitfinex","BTCUSD",1735899947936,0.0452811,96576.0,96575.0,1.84078777]
["bitfinex","BTCUSD",1735899950712,0.0442811,96576.0,96575.0,1.84078777]
["bitfinex","BTCUSD",1735899950917,0.0452811,96576.0,96575.0,1.84078777]
["bitfinex","BTCUSD",1735899951314,0.0412811,96576.0,96575.0,1.84078777]
["bitfinex","BTCUSD",1735899951535,0.0402811,96576.0,96575.0,1.84078777]
["bitfinex","BTCUSD",1735899951690,0.0422811,96576.0,96575.0,1.84078777]
["bitfinex","BTCUSD",1735899951891,0.0412811,96576.0,96575.0,1.84078777]
["bitfinex","BTCUSD",1735899952294,0.0432811,96576.0,96575.0,1.84078777]
["bitfinex","BTCUSD",1735899955279,0.0432811,96576.0,96575.0,1.52970945]
["bitfinex","BTCUSD",1735899955430,0.0432811,96576.0,96575.0,0.02970945]
["bitfinex","BTCUSD",1735899955982,0.0432811,96576.0,96575.0,0.01727475]
["bitfinex","BTCUSD",1735899956257,0.0432811,96576.0,96575.0,0.00949835]
["bitfinex","BTCUSD",1735899956868,0.0422811,96576.0,96575.0,0.00949835]
["bitfinex","BTCUSD",1735899957199,0.0422811,96576.0,96575.0,0.01725309]
["bitfinex","BTCUSD",1735899957384,0.0422811,96576.0,96575.0,0.01925309]
["bitfinex","BTCUSD",1735899957562,0.0422811,96576.0,96575.0,0.01149835]
["bitfinex","BTCUSD",1735899958182,0.0402811,96576.0,96575.0,0.01149835]
["bitfinex","BTCUSD",1735899958516,0.0402811,96576.0,96575.0,0.01649835]
["bitfinex","BTCUSD",1735899959091,0.0402811,96576.0,96575.0,0.02425544]
["bitfinex","BTCUSD",1735899959294,0.0402811,96576.0,96575.0,1.52425544]
["bitfinex","BTCUSD",1735899960347,0.0402811,96576.0,96575.0,1.52442624]
["bitfinex","BTCUSD",1735899962498,0.0402811,96576.0,96575.0,0.02442624]
["bitfinex","BTCUSD",1735899963018,0.0402811,96576.0,96575.0,1.52442624]
["bitfinex","BTCUSD",1735899963219,0.0346411,96576.0,96575.0,1.52442624]
["bitfinex","BTCUSD",1735899963478,0.0402811,96576.0,96575.0,1.52442624]
["bitfinex","BTCUSD",1735899963636,0.0402811,96576.0,96575.0,1.53684657]
["bitfinex","BTCUSD",1735899968328,0.0402811,96576.0,96575.0,0.03684657]
["bitfinex","BTCUSD",1735899968854,0.0402811,96576.0,96575.0,1.53684657]
["bitfinex","BTCUSD",1735899969818,0.0402811,96576.0,96575.0,0.03684657]
["bitfinex","BTCUSD",1735899973438,0.0402811,96576.0,96575.0,0.02442624]
["bitfinex","BTCUSD",1735899973840,0.0402811,96576.0,96575.0,1.52442624]
["bitfinex","BTCUSD",1735899974253,0.0402811,96576.0,96575.0,1.53685036]
["bitfinex","BTCUSD",1735899976857,0.0402811,96576.0,96575.0,0.03685036]
["bitfinex","BTCUSD",1735899977273,0.0402811,96576.0,96575.0,1.53685036]
["bitfinex","BTCUSD",1735899978880,0.0058473,96576.0,96575.0,1.53685036]
["bitfinex","BTCUSD",1735899980241,0.0058473,96576.0,96575.0,0.03685036]
["bitfinex","BTCUSD",1735899980562,0.0058473,96576.0,96575.0,0.14083668]
["bitfinex","BTCUSD",1735899980765,0.0058473,96576.0,96575.0,1.64083668]
["bitfinex","BTCUSD",1735899982773,0.0002073,96576.0,96575.0,1.63383668]
["bitfinex","BTCUSD",1735899983003,0.0058473,96576.0,96575.0,1.63883668]
["bitfinex","BTCUSD",1735899983340,0.0058473,96576.0,96575.0,1.63683668]
["bitfinex","BTCUSD",1735899983662,0.0088473,96576.0,96575.0,1.63383668]
["bitfinex","BTCUSD",1735899983849,0.0098473,96576.0,96575.0,1.63383668]
["bitfinex","BTCUSD",1735899988523,0.0098473,96576.0,96575.0,1.62433833]
["bitfinex","BTCUSD",1735899988855,0.0098473,96576.0,96575.0,1.63386924]
["bitfinex","BTCUSD",1735899994626,0.0098473,96576.0,96575.0,1.61368803]
["bitfinex","BTCUSD",1735899994833,0.0098473,96576.0,96575.0,1.63387362]
["bitfinex","BTCUSD",1735899995648,0.00958992,96576.0,96575.0,1.63387362]
["bitfinex","BTCUSD",1735899998999,0.00958992,96576.0,96575.0,1.72701573]
["bitfinex","BTCUSD",1735899999915,0.00958992,96576.0,96575.0,2.49474573]
["bitfinex","BTCUSD",1735899999916,0.00394992,96576.0,96575.0,2.49474573]
["bitfinex","BTCUSD",1735900000151,0.00958992,96576.0,96575.0,2.52709152]
["bitfinex","BTCUSD",1735900001155,0.00958992,96576.0,96575.0,2.54234012]
["bitfinex","BTCUSD",1735900001566,0.00958992,96576.0,96575.0,2.79293092]
["bitfinex","BTCUSD",1735900002106,0.00858992,96576.0,96575.0,2.79293092]
["bitfinex","BTCUSD",1735900003498,0.00858992,96576.0,96575.0,2.77768232]
["bitfinex","BTCUSD",1735900003654,0.00858992,96576.0,96575.0,2.77868232]
["bitfinex","BTCUSD",1735900004777,0.00294992,96576.0,96575.0,2.77868232]
["bitfinex","BTCUSD",1735900004948,0.00867532,96576.0,96575.0,2.77868232]
["bitfinex","BTCUSD",1735900006014,0.00867532,96576.0,96575.0,2.7939285]
["bitfinex","BTCUSD",1735900009656,0.00867532,96576.0,96575.0,2.8939285]
["bitfinex","BTCUSD",1735900010065,0.00867532,96576.0,96575.0,2.87868232]
["bitfinex","BTCUSD",1735900011384,0.00867532,96576.0,96575.0,2.89393187]
["bitfinex","BTCUSD",1735900015132,0.00867532,96576.0,96575.0,2.87868232]
["bitfinex","BTCUSD",1735900016073,0.04144,96590.0,96579.0,0.1]
["bitfinex","BTCUSD",1735900016276,0.005811,96580.0,96579.0,1.93812758]
["bitfinex","BTCUSD",1735900016838,0.005811,96580.0,96579.0,3.46784408]
["bitfinex","BTCUSD",1735900016839,0.000171,96580.0,96579.0,3.46784408]
["bitfinex","BTCUSD",1735900017042,0.005811,96580.0,96579.0,3.46784408]
["bitfinex","BTCUSD",1735900017826,0.006811,96580.0,96579.0,3.46784408]
["bitfinex","BTCUSD",1735900018038,0.006811,96580.0,96579.0,3.81157699]
["bitfinex","BTCUSD",1735900019222,0.005811,96580.0,96579.0,3.81257699]
["bitfinex","BTCUSD",1735900019435,0.005811,96580.0,96579.0,4.04519847]
["bitfinex","BTCUSD",1735900019639,0.005811,96580.0,96579.0,4.04819847]
["bitfinex","BTCUSD",1735900019842,0.005811,96580.0,96579.0,4.04519847]
["bitfinex","BTCUSD",1735900020044,0.005811,96580.0,96579.0,4.04301225]
["bitfinex","BTCUSD",1735900020266,0.005811,96580.0,96579.0,4.04601225]
["bitfinex","BTCUSD",1735900020697,0.005811,96580.0,96579.0,4.05648161]
["bitfinex","BTCUSD",1735900027039,0.005811,96580.0,96579.0,4.03629602]
["bitfinex","BTCUSD",1735900027263,0.005811,96580.0,96579.0,4.05648468]
["bitfinex","BTCUSD",1735900027975,0.005811,96580.0,96579.0,3.9586709]
["bitfinex","BTCUSD",1735900028149,0.005811,96580.0,96579.0,3.72622022]
["bitfinex","BTCUSD",1735900028558,0.005811,96580.0,96579.0,3.69387443]
["bitfinex","BTCUSD",1735900029013,0.005811,96580.0,96579.0,3.70913456]
["bitfinex","BTCUSD",1735900029444,0.005811,96580.0,96579.0,3.84881484]
["bitfinex","BTCUSD",1735900029853,0.005811,96580.0,96579.0,3.8811649]
["bitfinex","BTCUSD",1735900030051,0.005811,96580.0,96579.0,3.86590477]
["bitfinex","BTCUSD",1735900030661,0.005811,96580.0,96579.0,3.71669358]
["bitfinex","BTCUSD",1735900030806,0.005811,96580.0,96579.0,3.7262329]
["bitfinex","BTCUSD",1735900032589,0.000171,96580.0,96579.0,3.7262329]
["bitfinex","BTCUSD",1735900032792,0.005811,96580.0,96579.0,3.7262329]
["bitfinex","BTCUSD",1735900034905,0.000171,96580.0,96579.0,3.82404668]
["bitfinex","BTCUSD",1735900035103,0.005811,96580.0,96579.0,3.94704668]
["bitfinex","BTCUSD",1735900036035,0.005811,96580.0,96579.0,4.42834628]
["bitfinex","BTCUSD",1735900037237,0.000171,96580.0,96579.0,4.42834628]
["bitfinex","BTCUSD",1735900037443,0.005811,96580.0,96579.0,4.42834628]
["bitfinex","BTCUSD",1735900037653,0.000171,96580.0,96579.0,4.42834628]
["bitfinex","BTCUSD",1735900037862,8.55e-05,96602.0,96581.0,0.34781378]
["bitfinex","BTCUSD",1735900038069,0.04079466,96609.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735900038335,0.04658171,96609.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735900038540,0.04658171,96609.0,96608.0,1.73674998]
["bitfinex","BTCUSD",1735900039289,0.04658171,96609.0,96608.0,1.73874998]
["bitfinex","BTCUSD",1735900040605,0.04658171,96609.0,96608.0,1.73974998]
["bitfinex","BTCUSD",1735900043216,0.04658171,96609.0,96608.0,1.8437363]
["bitfinex","BTCUSD",1735900047511,0.04658171,96609.0,96608.0,1.73974998]
["bitfinex","BTCUSD",1735900048071,0.04658171,96609.0,96608.0,1.72732619]
["bitfinex","BTCUSD",1735900048955,0.04658171,96609.0,96608.0,1.73974998]
["bitfinex","BTCUSD",1735900049477,0.04658171,96609.0,96608.0,1.72732619]
["bitfinex","BTCUSD",1735900049929,0.04658171,96609.0,96608.0,1.73974998]
["bitfinex","BTCUSD",1735900050490,0.04658171,96609.0,96608.0,1.72732619]
["bitfinex","BTCUSD",1735900050917,0.04666711,96609.0,96608.0,1.72732619]
["bitfinex","BTCUSD",1735900052040,0.04666711,96609.0,96608.0,1.710022]
["bitfinex","BTCUSD",1735900052991,0.04666711,96609.0,96608.0,1.72729466]
["bitfinex","BTCUSD",1735900053217,0.04666711,96609.0,96608.0,1.52027266]
["bitfinex","BTCUSD",1735900054642,0.04885333,96609.0,96608.0,1.52027266]
["bitfinex","BTCUSD",1735900054841,0.04885333,96609.0,96608.0,0.02027266]
["bitfinex","BTCUSD",1735900055105,0.04885333,96609.0,96608.0,0.0107541]
["bitfinex","BTCUSD",1735900055307,0.04885333,96609.0,96608.0,0.003]
["bitfinex","BTCUSD",1735900059386,0.04321333,96609.0,96608.0,0.003]
["bitfinex","BTCUSD",1735900059560,0.04885333,96609.0,96608.0,0.003]
["bitfinex","BTCUSD",1735900062432,0.04321333,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900062691,0.04885333,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900064450,0.04321333,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900064645,0.04885333,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900065554,0.04102711,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900065759,0.04666711,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900066180,0.04885333,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900066326,0.04666711,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900066746,0.04885333,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900067004,0.04666711,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900067209,0.04885333,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900067404,0.04666711,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900067750,0.04666711,96609.0,96608.0,0.01268511]
["bitfinex","BTCUSD",1735900067897,0.04885333,96609.0,96608.0,0.01268511]
["bitfinex","BTCUSD",1735900068298,0.04666711,96609.0,96608.0,0.01268511]
["bitfinex","BTCUSD",1735900068504,0.04885333,96609.0,96608.0,0.01268511]
["bitfinex","BTCUSD",1735900068925,0.04321333,96609.0,96608.0,0.01268511]
["bitfinex","BTCUSD",1735900069125,0.04885333,96609.0,96608.0,0.01268511]
["bitfinex","BTCUSD",1735900069445,0.04885333,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900070485,0.04885333,96609.0,96608.0,0.01268559]
["bitfinex","BTCUSD",1735900070835,0.04885333,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900072075,0.04666711,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900072511,0.04885333,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900074318,0.04666711,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900074570,0.04102711,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900074779,0.04666711,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900077865,0.04666711,96609.0,96608.0,0.01269183]
["bitfinex","BTCUSD",1735900079979,0.04885333,96609.0,96608.0,0.01269183]
["bitfinex","BTCUSD",1735900080846,0.04885333,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900081854,0.05914234,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900084701,0.05350234,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900084912,0.05914234,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900088048,0.05350234,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900088195,0.05914234,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900114222,0.18612866,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900114480,0.53612866,96609.0,96608.0,0.0031708]
["bitfinex","BTCUSD",1735900115254,0.53612866,96609.0,96608.0,0.0021708]
["bitfinex","BTCUSD",1735900115494,0.53612866,96609.0,96608.0,8e-07]
["bitfinex","BTCUSD",1735900115725,1.02534065,96609.0,96608.0,8e-07]
["bitfinex","BTCUSD",1735900115933,1.02434065,96609.0,96608.0,8e-07]
["bitfinex","BTCUSD",1735900116374,1.02534065,96609.0,96608.0,0.0010008]
["bitfinex","BTCUSD",1735900116585,1.02634065,96609.0,96608.0,0.0010008]
["bitfinex","BTCUSD",1735900116992,1.03074062,96609.0,96608.0,8e-07]
["bitfinex","BTCUSD",1735900117205,1.61501529,96609.0,96608.0,8e-07]
["bitfinex","BTCUSD",1735900117378,1.61801529,96609.0,96608.0,8e-07]
["bitfinex","BTCUSD",1735900118765,1.3041157,96609.0,96608.0,8e-07]
["bitfinex","BTCUSD",1735900118966,1.3041157,96609.0,96608.0,0.0001716]
["bitfinex","BTCUSD",1735900122681,1.2984757,96609.0,96608.0,0.0001716]
["bitfinex","BTCUSD",1735900122860,1.3041157,96609.0,96608.0,0.0001716]
["bitfinex","BTCUSD",1735900127564,1.58225549,96609.0,96608.0,0.0001716]
["bitfinex","BTCUSD",1735900128926,1.12587301,96609.0,96608.0,0.0001716]
["bitfinex","BTCUSD",1735900130867,0.84773322,96609.0,96608.0,0.0001716]
["bitfinex","BTCUSD",1735900134749,0.84209322,96609.0,96608.0,0.0001716]
["bitfinex","BTCUSD",1735900134952,0.84773322,96609.0,96608.0,0.0001716]
["bitfinex","BTCUSD",1735900135568,0.84209322,96609.0,96608.0,0.0001716]
["bitfinex","BTCUSD",1735900135781,0.84773322,96609.0,96608.0,0.0001716]
["bitfinex","BTCUSD",1735900151439,0.00218622,96586.0,96585.0,0.00952895]
["bitfinex","BTCUSD",1735900151645,0.21489522,96586.0,96585.0,0.00952895]
["bitfinex","BTCUSD",1735900152063,0.21489522,96586.0,96579.0,0.0001708]
["bitfinex","BTCUSD",1735900152719,0.21489522,96586.0,96585.0,0.001]
["bitfinex","BTCUSD",1735900152900,0.21489522,96586.0,96585.0,0.003]
["bitfinex","BTCUSD",1735900153219,0.21489522,96586.0,96580.0,0.00953051]
["bitfinex","BTCUSD",1735900153338,0.21489522,96586.0,96579.0,0.0001708]
["bitfinex","BTCUSD",1735900153539,0.21489522,96586.0,96579.0,0.0031708]
["bitfinex","BTCUSD",1735900153793,0.21489522,96586.0,96579.0,0.0011708]
["bitfinex","BTCUSD",1735900154133,0.04144,96585.0,96579.0,0.0011708]
["bitfinex","BTCUSD",1735900154488,0.207073,96584.0,96580.0,0.00953061]
["bitfinex","BTCUSD",1735900155009,0.207073,96584.0,96581.0,0.00953061]
["bitfinex","BTCUSD",1735900155673,0.207073,96584.0,96582.0,0.00953061]
["bitfinex","BTCUSD",1735900156257,0.207073,96584.0,96583.0,0.00953061]
["bitfinex","BTCUSD",1735900156866,0.20925922,96584.0,96583.0,0.00953061]
["bitfinex","BTCUSD",1735900157276,0.20925922,96584.0,96582.0,0.001]
["bitfinex","BTCUSD",1735900157684,0.20925922,96584.0,96583.0,0.003]
["bitfinex","BTCUSD",1735900158449,0.20925922,96584.0,96583.0,0.004]
["bitfinex","BTCUSD",1735900158852,0.20925922,96584.0,96583.0,0.001]
["bitfinex","BTCUSD",1735900159072,0.207082,96580.0,96579.0,0.0001708]
["bitfinex","BTCUSD",1735900160981,0.20926822,96580.0,96579.0,0.0001708]
["bitfinex","BTCUSD",1735900161190,0.00218622,96580.0,96579.0,0.0001708]
["bitfinex","BTCUSD",1735900161390,0.00782622,96580.0,96579.0,0.0001708]
["bitfinex","BTCUSD",1735900161661,0.10065303,96580.0,96579.0,0.00970142]
["bitfinex","BTCUSD",1735900161870,0.09282681,96580.0,96579.0,0.00970142]
["bitfinex","BTCUSD",1735900162084,0.09846681,96580.0,96579.0,0.00970142]
["bitfinex","BTCUSD",1735900162773,0.09846681,96580.0,96579.0,0.11368774]
["bitfinex","BTCUSD",1735900162972,0.09282681,96580.0,96579.0,0.11368774]
["bitfinex","BTCUSD",1735900163175,0.00564,96580.0,96579.0,0.33132885]
["bitfinex","BTCUSD",1735900163560,0.00564,96580.0,96579.0,0.53841285]
["bitfinex","BTCUSD",1735900164574,0.00564,96580.0,96579.0,0.63552247]
["bitfinex","BTCUSD",1735900164795,0.00564,96580.0,96579.0,0.63652247]
["bitfinex","BTCUSD",1735900165206,0.00564,96580.0,96579.0,0.63552247]
["bitfinex","BTCUSD",1735900165607,0.00664,96580.0,96579.0,0.63552247]
["bitfinex","BTCUSD",1735900166012,0.00664,96580.0,96579.0,0.53841285]
["bitfinex","BTCUSD",1735900166166,0.00864,96580.0,96579.0,0.53841285]
["bitfinex","BTCUSD",1735900166373,0.00764,96580.0,96579.0,0.53841285]
["bitfinex","BTCUSD",1735900166615,0.00664,96580.0,96579.0,0.53841285]
["bitfinex","BTCUSD",1735900167139,0.00864,96580.0,96579.0,0.53841285]
["bitfinex","BTCUSD",1735900168157,0.003,96580.0,96579.0,0.53841285]
["bitfinex","BTCUSD",1735900168359,0.00864,96580.0,96579.0,0.53841285]
["bitfinex","BTCUSD",1735900171336,0.00764,96580.0,96579.0,0.53841285]
["bitfinex","BTCUSD",1735900171806,0.00864,96580.0,96579.0,0.53841285]
["bitfinex","BTCUSD",1735900172139,0.00664,96580.0,96579.0,0.52785574]
["bitfinex","BTCUSD",1735900172575,0.00864,96580.0,96579.0,0.52785574]
["bitfinex","BTCUSD",1735900173772,0.00864,96580.0,96579.0,0.21678542]
["bitfinex","BTCUSD",1735900175620,0.00864,96580.0,96579.0,0.00970142]
["bitfinex","BTCUSD",1735900183616,0.00864,96580.0,96579.0,0.11368774]
["bitfinex","BTCUSD",1735900191099,0.00864,96580.0,96579.0,0.26368774]
["bitfinex","BTCUSD",1735900195262,0.00864,96580.0,96579.0,0.25415712]
["bitfinex","BTCUSD",1735900195437,0.00864,96580.0,96579.0,0.2636651]
["bitfinex","BTCUSD",1735900201586,0.00864,96580.0,96579.0,0.25415712]
["bitfinex","BTCUSD",1735900201787,0.00864,96580.0,96579.0,0.26366346]
["bitfinex","BTCUSD",1735900207920,0.00864,96580.0,96579.0,0.15967714]
["bitfinex","BTCUSD",1735900215994,0.00864,96580.0,96579.0,0.26366346]
["bitfinex","BTCUSD",1735900217147,0.00864,96580.0,96579.0,0.29602486]
["bitfinex","BTCUSD",1735900219260,0.00764,96580.0,96579.0,0.29602486]
["bitfinex","BTCUSD",1735900219393,0.003,96580.0,96579.0,0.29602486]
["bitfinex","BTCUSD",1735900219620,0.00864,96580.0,96579.0,0.29602486]
["bitfinex","BTCUSD",1735900219819,0.00664,96580.0,96579.0,0.29602486]
["bitfinex","BTCUSD",1735900220182,0.00764,96580.0,96579.0,0.29602486]
["bitfinex","BTCUSD",1735900220389,0.00564,96580.0,96579.0,0.29602486]
["bitfinex","BTCUSD",1735900221343,0.00664,96580.0,96579.0,0.29602486]
["bitfinex","BTCUSD",1735900221861,0.00564,96580.0,96579.0,0.29602486]
["bitfinex","BTCUSD",1735900222084,0.00664,96580.0,96579.0,0.29602486]
["bitfinex","BTCUSD",1735900222625,0.00764,96580.0,96579.0,0.29602486]
["bitfinex","BTCUSD",1735900225963,0.00764,96580.0,96579.0,0.43568929]
["bitfinex","BTCUSD",1735900227171,0.00764,96580.0,96579.0,0.77971431]
["bitfinex","BTCUSD",1735900228500,0.00764,96580.0,96579.0,0.64004988]
["bitfinex","BTCUSD",1735900232099,0.00764,96580.0,96579.0,0.60768848]
["bitfinex","BTCUSD",1735900233427,0.00764,96580.0,96579.0,0.26366346]
["bitfinex","BTCUSD",1735900234935,0.00764,96580.0,96579.0,0.35689693]
["bitfinex","BTCUSD",1735900238044,0.00764,96580.0,96579.0,0.38926588]
["bitfinex","BTCUSD",1735900238248,0.002,96580.0,96579.0,0.35689693]
["bitfinex","BTCUSD",1735900238446,0.00764,96580.0,96579.0,0.35689693]
["bitfinex","BTCUSD",1735900239014,0.00764,96580.0,96579.0,0.38926644]
["bitfinex","BTCUSD",1735900239978,0.00764,96580.0,96579.0,0.64016903]
["bitfinex","BTCUSD",1735900241822,0.00764,96580.0,96579.0,0.60779952]
["bitfinex","BTCUSD",1735900242275,0.00764,96580.0,96579.0,0.640169]
["bitfinex","BTCUSD",1735900242478,0.00764,96580.0,96579.0,0.82638825]
["bitfinex","BTCUSD",1735900243910,0.00764,96580.0,96579.0,0.640169]
["bitfinex","BTCUSD",1735900248197,0.00764,96580.0,96579.0,0.5038132]
["bitfinex","BTCUSD",1735900249833,0.00764,96580.0,96579.0,0.59704705]
["bitfinex","BTCUSD",1735900250035,0.00764,96580.0,96579.0,0.25291099]
["bitfinex","BTCUSD",1735900254862,0.00764,96580.0,96579.0,0.15967714]
["bitfinex","BTCUSD",1735900257631,0.00764,96580.0,96579.0,0.25291099]
["bitfinex","BTCUSD",1735900258709,0.00764,96580.0,96579.0,0.15967714]
["bitfinex","BTCUSD",1735900269055,0.00764,96580.0,96579.0,0.26366346]
["bitfinex","BTCUSD",1735900269170,0.00764,96580.0,96579.0,0.29603199]
["bitfinex","BTCUSD",1735900270138,0.002,96580.0,96579.0,0.29603199]
["bitfinex","BTCUSD",1735900270337,0.00764,96580.0,96579.0,0.29603199]
["bitfinex","BTCUSD",1735900271158,0.001,96580.0,96579.0,0.29603199]
["bitfinex","BTCUSD",1735900271392,0.001,96580.0,96579.0,0.82634145]
["bitfinex","BTCUSD",1735900271393,0.00664,96580.0,96579.0,0.82634145]
["bitfinex","BTCUSD",1735900271954,0.00564,96580.0,96579.0,0.82634145]
["bitfinex","BTCUSD",1735900272150,0.00218622,96594.0,96584.0,0.1]
["bitfinex","BTCUSD",1735900272371,0.00218622,96594.0,96593.0,0.207054]
["bitfinex","BTCUSD",1735900272734,0.00782622,96594.0,96593.0,0.207054]
["bitfinex","BTCUSD",1735900272880,0.00782622,96594.0,96593.0,0.21656034]
["bitfinex","BTCUSD",1735900273825,0.00782622,96594.0,96593.0,0.22156034]
["bitfinex","BTCUSD",1735900274584,0.00782622,96594.0,96593.0,0.22356034]
["bitfinex","BTCUSD",1735900275963,0.00782622,96594.0,96593.0,0.01650634]
["bitfinex","BTCUSD",1735900282403,0.00782622,96594.0,96593.0,0.01667714]
["bitfinex","BTCUSD",1735900290016,0.00218622,96594.0,96593.0,0.01667714]
["bitfinex","BTCUSD",1735900290291,0.00782622,96594.0,96593.0,0.01667714]
["bitfinex","BTCUSD",1735900299731,0.21487822,96594.0,96593.0,0.01667714]
["bitfinex","BTCUSD",1735900302189,0.00782622,96594.0,96593.0,0.01667714]
["bitfinex","BTCUSD",1735900305429,0.00218622,96594.0,96593.0,0.01667714]
["bitfinex","BTCUSD",1735900305670,0.00782622,96594.0,96593.0,0.01667714]
["bitfinex","BTCUSD",1735900312018,0.00662039,96594.0,96593.0,0.01667714]
["bitfinex","BTCUSD",1735900316364,0.00662039,96594.0,96593.0,0.0071708]
["bitfinex","BTCUSD",1735900316699,0.00662039,96594.0,96593.0,0.01668804]
["bitfinex","BTCUSD",1735900318282,0.00564,96594.0,96593.0,0.12067436]
["bitfinex","BTCUSD",1735900318635,0.04144,96605.0,96604.0,0.20703]
["bitfinex","BTCUSD",1735900318834,0.04722705,96605.0,96604.0,0.20703]
["bitfinex","BTCUSD",1735900319257,0.04722705,96605.0,96604.0,0.21654724]
["bitfinex","BTCUSD",1735900319754,0.04722705,96605.0,96604.0,0.21754724]
["bitfinex","BTCUSD",1735900319956,0.04722705,96605.0,96604.0,0.21954724]
["bitfinex","BTCUSD",1735900320361,0.04722705,96605.0,96604.0,0.21654724]
["bitfinex","BTCUSD",1735900320600,0.04722705,96605.0,96604.0,0.22354724]
["bitfinex","BTCUSD",1735900320802,0.04722705,96605.0,96604.0,0.23405735]
["bitfinex","BTCUSD",1735900325333,0.04722705,96605.0,96604.0,0.33804367]
["bitfinex","BTCUSD",1735900326855,0.04722705,96605.0,96604.0,0.35325387]
["bitfinex","BTCUSD",1735900328444,0.04722705,96605.0,96604.0,0.33804367]
["bitfinex","BTCUSD",1735900328976,0.04158705,96605.0,96604.0,0.33804367]
["bitfinex","BTCUSD",1735900329199,0.04722705,96605.0,96604.0,0.33804367]
["bitfinex","BTCUSD",1735900329727,0.04731245,96605.0,96604.0,0.33804367]
["bitfinex","BTCUSD",1735900332001,0.04731245,96605.0,96604.0,0.43804367]
["bitfinex","BTCUSD",1735900335762,0.04731245,96605.0,96604.0,0.53125907]
["bitfinex","BTCUSD",1735900336736,0.04731245,96605.0,96604.0,0.54645848]
["bitfinex","BTCUSD",1735900337192,0.04731245,96605.0,96604.0,0.45324308]
["bitfinex","BTCUSD",1735900343943,0.00023245,96605.0,96604.0,1.73634816]
["bitfinex","BTCUSD",1735900344153,0.00564,96605.0,96604.0,1.76864599]
["bitfinex","BTCUSD",1735900344572,0.00564,96605.0,96604.0,1.78964599]
["bitfinex","BTCUSD",1735900344994,8.54e-05,96609.0,96607.0,0.09901961]
["bitfinex","BTCUSD",1735900345195,4e-07,96608.0,96607.0,0.40830376]
["bitfinex","BTCUSD",1735900345928,8.54e-05,96609.0,96608.0,0.47904161]
["bitfinex","BTCUSD",1735900346128,0.0057254,96609.0,96608.0,0.61532576]
["bitfinex","BTCUSD",1735900346276,0.0057254,96609.0,96608.0,0.72442576]
["bitfinex","BTCUSD",1735900346476,0.0001708,96624.0,96623.0,0.45699]
["bitfinex","BTCUSD",1735900346688,0.0058108,96624.0,96623.0,1.59506179]
["bitfinex","BTCUSD",1735900347316,0.0058108,96624.0,96623.0,1.60457903]
["bitfinex","BTCUSD",1735900353821,0.0058108,96624.0,96623.0,1.61470944]
["bitfinex","BTCUSD",1735900357119,0.0058108,96624.0,96623.0,1.61670944]
["bitfinex","BTCUSD",1735900357751,0.0001708,96624.0,96623.0,1.61670944]
["bitfinex","BTCUSD",1735900357928,0.0058108,96624.0,96623.0,1.61670944]
["bitfinex","BTCUSD",1735900358084,0.0001708,96624.0,96623.0,2.23319905]
["bitfinex","BTCUSD",1735900358292,0.0058108,96624.0,96623.0,2.23119905]
["bitfinex","BTCUSD",1735900358707,0.0058108,96624.0,96623.0,2.23419905]
["bitfinex","BTCUSD",1735900359008,0.0058108,96624.0,96623.0,2.2644114]
["bitfinex","BTCUSD",1735900359416,0.0058108,96624.0,96623.0,2.23719905]
["bitfinex","BTCUSD",1735900359674,0.0058108,96624.0,96623.0,2.26440842]
["bitfinex","BTCUSD",1735900359881,0.0058108,96624.0,96623.0,2.23219905]
["bitfinex","BTCUSD",1735900360024,0.0058108,96624.0,96623.0,2.23819905]
["bitfinex","BTCUSD",1735900360219,0.0001708,96624.0,96623.0,2.23819905]
["bitfinex","BTCUSD",1735900360598,0.0001708,96624.0,96623.0,2.26940739]
["bitfinex","BTCUSD",1735900360767,0.0058108,96624.0,96623.0,2.26540739]
["bitfinex","BTCUSD",1735900361153,0.0001708,96624.0,96623.0,2.26540739]
["bitfinex","BTCUSD",1735900361354,0.0058108,96624.0,96623.0,2.26340739]
["bitfinex","BTCUSD",1735900361542,0.0058108,96624.0,96623.0,2.26640739]
["bitfinex","BTCUSD",1735900362256,0.0058108,96624.0,96623.0,2.27240739]
["bitfinex","BTCUSD",1735900362695,0.00533101,96624.0,96623.0,2.26640739]
["bitfinex","BTCUSD",1735900363100,0.00533101,96624.0,96623.0,2.27440739]
["bitfinex","BTCUSD",1735900363271,0.05,96645.0,96644.0,0.206945]
["bitfinex","BTCUSD",1735900363272,0.04207971,96645.0,96644.0,0.206945]
["bitfinex","BTCUSD",1735900363496,0.04207971,96645.0,96644.0,0.31093132]
["bitfinex","BTCUSD",1735900363497,0.04821009,96645.0,96644.0,0.31093132]
["bitfinex","BTCUSD",1735900364032,0.04821009,96645.0,96644.0,0.32044856]
["bitfinex","BTCUSD",1735900364896,0.04821009,96645.0,96644.0,0.21646224]
["bitfinex","BTCUSD",1735900366099,0.04919048,96645.0,96644.0,0.00951724]
["bitfinex","BTCUSD",1735900367551,0.04919048,96645.0,96632.0,0.206969]
["bitfinex","BTCUSD",1735900367552,0.206945,96644.0,96632.0,0.206969]
["bitfinex","BTCUSD",1735900368030,0.04919048,96645.0,96632.0,0.206969]
["bitfinex","BTCUSD",1735900368031,0.05019048,96645.0,96632.0,0.206969]
["bitfinex","BTCUSD",1735900368328,0.05019048,96645.0,96634.0,0.206966]
["bitfinex","BTCUSD",1735900368533,0.00098039,96635.0,96634.0,0.206966]
["bitfinex","BTCUSD",1735900368981,0.00098039,96635.0,96634.0,0.21648324]
["bitfinex","BTCUSD",1735900369189,0.00564,96635.0,96634.0,0.21648324]
["bitfinex","BTCUSD",1735900369391,0.001,96644.0,96643.0,0.206947]
["bitfinex","BTCUSD",1735900369566,0.00664,96644.0,96643.0,0.206947]
["bitfinex","BTCUSD",1735900370202,0.00664,96644.0,96643.0,0.21646424]
["bitfinex","BTCUSD",1735900370433,0.00564,96644.0,96643.0,0.21646424]
["bitfinex","BTCUSD",1735900371365,0.00564,96644.0,96643.0,0.21746424]
["bitfinex","BTCUSD",1735900372390,0.00564,96644.0,96643.0,0.21946424]
["bitfinex","BTCUSD",1735900372552,0.00564,96644.0,96643.0,0.21646424]
["bitfinex","BTCUSD",1735900372956,0.04257009,96645.0,96643.0,0.32545056]
["bitfinex","BTCUSD",1735900373209,0.04257009,96645.0,96644.0,0.11350356]
["bitfinex","BTCUSD",1735900373384,0.04821009,96645.0,96644.0,0.11350356]
["bitfinex","BTCUSD",1735900374596,0.04821009,96645.0,96644.0,0.10398632]
["bitfinex","BTCUSD",1735900375387,0.04821009,96645.0,96644.0,0.1154751]
["bitfinex","BTCUSD",1735900376169,0.04821009,96645.0,96644.0,0.1214751]
["bitfinex","BTCUSD",1735900377921,0.04821009,96645.0,96644.0,0.1216459]
["bitfinex","BTCUSD",1735900378120,0.04829549,96645.0,96644.0,0.1216459]
["bitfinex","BTCUSD",1735900389555,0.04829549,96645.0,96644.0,0.6390059]
["bitfinex","BTCUSD",1735900391560,0.04265549,96645.0,96644.0,0.6390059]
["bitfinex","BTCUSD",1735900391918,0.04829549,96645.0,96644.0,0.6390059]
["bitfinex","BTCUSD",1735900394275,0.04829549,96645.0,96644.0,0.73202831]
["bitfinex","BTCUSD",1735900395911,0.04265549,96645.0,96644.0,0.73202831]
["bitfinex","BTCUSD",1735900396141,0.04829549,96645.0,96644.0,0.73202831]
["bitfinex","BTCUSD",1735900396791,0.04829549,96645.0,96644.0,0.93732818]
["bitfinex","BTCUSD",1735900397799,0.04265549,96645.0,96644.0,0.91432818]
["bitfinex","BTCUSD",1735900397998,0.04829549,96645.0,96644.0,0.91432818]
["bitfinex","BTCUSD",1735900398199,0.04829549,96645.0,96644.0,0.96063047]
["bitfinex","BTCUSD",1735900398599,0.04829549,96645.0,96644.0,0.98363047]
["bitfinex","BTCUSD",1735900399311,0.04829549,96645.0,96644.0,1.18760097]
["bitfinex","BTCUSD",1735900403107,0.04829549,96645.0,96644.0,1.37358941]
["bitfinex","BTCUSD",1735900408179,0.04829549,96645.0,96644.0,1.18760097]
["bitfinex","BTCUSD",1735900408852,0.04265549,96645.0,96644.0,1.18760097]
["bitfinex","BTCUSD",1735900408987,0.04829549,96645.0,96644.0,1.28662058]
["bitfinex","BTCUSD",1735900409772,0.04829549,96645.0,96644.0,1.18760097]
["bitfinex","BTCUSD",1735900409979,0.04829549,96645.0,96644.0,1.18560097]
["bitfinex","BTCUSD",1735900410179,0.04929549,96645.0,96644.0,1.18560097]
["bitfinex","BTCUSD",1735900410407,0.04929549,96645.0,96644.0,1.34858941]
["bitfinex","BTCUSD",1735900410618,0.04929549,96645.0,96644.0,1.34258941]
["bitfinex","BTCUSD",1735900411511,0.04829549,96645.0,96644.0,1.34258941]
["bitfinex","BTCUSD",1735900411735,0.04829549,96645.0,96644.0,0.81654305]
["bitfinex","BTCUSD",1735900411969,0.04929549,96645.0,96644.0,0.81654305]
["bitfinex","BTCUSD",1735900412371,0.04829549,96645.0,96644.0,0.81654305]
["bitfinex","BTCUSD",1735900412755,0.04929549,96645.0,96644.0,0.81654305]
["bitfinex","BTCUSD",1735900416509,0.04829549,96645.0,96644.0,0.81854305]
["bitfinex","BTCUSD",1735900416941,0.04829549,96645.0,96644.0,0.81654305]
["bitfinex","BTCUSD",1735900417595,0.04829549,96645.0,96644.0,0.90955452]
["bitfinex","BTCUSD",1735900420083,0.04829549,96645.0,96644.0,0.81654305]
["bitfinex","BTCUSD",1735900421389,0.04829549,96645.0,96644.0,0.95599969]
["bitfinex","BTCUSD",1735900421839,0.04829549,96645.0,96644.0,0.96375854]
["bitfinex","BTCUSD",1735900422816,0.04265549,96645.0,96644.0,0.97899969]
["bitfinex","BTCUSD",1735900422959,0.04265549,96645.0,96644.0,1.08577807]
["bitfinex","BTCUSD",1735900423159,0.04829549,96645.0,96644.0,1.08577807]
["bitfinex","BTCUSD",1735900423983,8.9e-07,96649.0,96648.0,0.09901961]
["bitfinex","BTCUSD",1735900424192,8.54e-05,96673.0,96666.0,0.1]
["bitfinex","BTCUSD",1735900424403,8.54e-05,96673.0,96667.0,0.10398632]
["bitfinex","BTCUSD",1735900424404,0.00564,96670.0,96667.0,0.10398632]
["bitfinex","BTCUSD",1735900424588,0.00564,96669.0,96667.0,0.52553509]
["bitfinex","BTCUSD",1735900424790,0.13437383,96671.0,96667.0,0.52553509]
["bitfinex","BTCUSD",1735900424791,0.13437383,96671.0,96668.0,0.1995494]
["bitfinex","BTCUSD",1735900425058,0.00564,96670.0,96669.0,0.28628817]
["bitfinex","BTCUSD",1735900425232,0.00505801,96670.0,96669.0,0.81300695]
["bitfinex","BTCUSD",1735900425432,0.00505801,96670.0,96669.0,0.824003]
["bitfinex","BTCUSD",1735900425587,0.00505801,96670.0,96669.0,1.030894]
["bitfinex","BTCUSD",1735900425804,0.00505801,96670.0,96669.0,1.03087548]
["bitfinex","BTCUSD",1735900426410,0.00505801,96670.0,96669.0,1.34603075]
["bitfinex","BTCUSD",1735900426591,0.00564,96670.0,96669.0,1.34203075]
["bitfinex","BTCUSD",1735900427237,0.00564,96670.0,96669.0,0.99859215]
["bitfinex","BTCUSD",1735900427416,0.00564,96670.0,96669.0,0.99959215]
["bitfinex","BTCUSD",1735900428272,0.00564,96670.0,96669.0,0.99859215]
["bitfinex","BTCUSD",1735900428865,0.00764,96670.0,96669.0,1.09153549]
["bitfinex","BTCUSD",1735900430025,0.00764,96670.0,96669.0,1.08377672]
["bitfinex","BTCUSD",1735900430432,0.00764,96670.0,96669.0,0.99857429]
["bitfinex","BTCUSD",1735900434417,0.00764,96670.0,96669.0,1.02157429]
["bitfinex","BTCUSD",1735900435484,0.00764,96670.0,96669.0,1.02174509]
["bitfinex","BTCUSD",1735900436410,0.00764,96670.0,96669.0,1.03684263]
["bitfinex","BTCUSD",1735900436739,0.002,96670.0,96669.0,1.03684263]
["bitfinex","BTCUSD",1735900436953,0.0076,96670.0,96669.0,1.03684263]
["bitfinex","BTCUSD",1735900437823,0.04163242,96671.0,96670.0,0.173]
["bitfinex","BTCUSD",1735900438023,0.04723242,96671.0,96670.0,0.27698632]
["bitfinex","BTCUSD",1735900438229,0.04163242,96671.0,96670.0,0.27698632]
["bitfinex","BTCUSD",1735900438474,0.04723242,96671.0,96670.0,0.30931355]
["bitfinex","BTCUSD",1735900438648,0.04723242,96671.0,96670.0,0.31255083]
["bitfinex","BTCUSD",1735900438849,0.04723242,96671.0,96670.0,0.28796451]
["bitfinex","BTCUSD",1735900439079,0.04723242,96671.0,96670.0,0.31248752]
["bitfinex","BTCUSD",1735900439462,0.04723242,96671.0,96670.0,0.31448752]
["bitfinex","BTCUSD",1735900439825,0.04723242,96671.0,96670.0,0.83170752]
["bitfinex","BTCUSD",1735900440269,0.04723242,96671.0,96670.0,0.81661598]
["bitfinex","BTCUSD",1735900447508,0.00023242,96671.0,96670.0,0.91563559]
["bitfinex","BTCUSD",1735900447717,0.00583242,96671.0,96670.0,0.91563559]
["bitfinex","BTCUSD",1735900447919,0.00583242,96671.0,96670.0,0.94783717]
["bitfinex","BTCUSD",1735900448122,0.00023242,96671.0,96670.0,0.94800797]
["bitfinex","BTCUSD",1735900448325,0.00583242,96671.0,96670.0,0.91580639]
["bitfinex","BTCUSD",1735900448572,0.00583242,96671.0,96670.0,0.94800011]
["bitfinex","BTCUSD",1735900448983,0.00583242,96671.0,96670.0,0.94600011]
["bitfinex","BTCUSD",1735900449239,0.00583242,96671.0,96670.0,0.95100011]
["bitfinex","BTCUSD",1735900449417,0.00583242,96671.0,96670.0,0.95200011]
["bitfinex","BTCUSD",1735900449653,0.00023242,96671.0,96670.0,0.95200011]
["bitfinex","BTCUSD",1735900449775,0.00583242,96671.0,96670.0,0.95200011]
["bitfinex","BTCUSD",1735900449977,0.00583242,96671.0,96670.0,1.48026317]
["bitfinex","BTCUSD",1735900452082,0.00583242,96671.0,96670.0,1.29433167]
["bitfinex","BTCUSD",1735900452472,8.54e-05,96673.0,96672.0,0.12201961]
["bitfinex","BTCUSD",1735900452676,0.0056854,96673.0,96672.0,0.77540965]
["bitfinex","BTCUSD",1735900452896,8.54e-05,96673.0,96672.0,0.78315056]
["bitfinex","BTCUSD",1735900453109,0.0056854,96673.0,96672.0,0.79258203]
["bitfinex","BTCUSD",1735900453473,0.0056854,96673.0,96672.0,0.79581931]
["bitfinex","BTCUSD",1735900453677,0.0056854,96673.0,96672.0,0.79681931]
["bitfinex","BTCUSD",1735900453905,0.0056854,96673.0,96672.0,0.80081931]
["bitfinex","BTCUSD",1735900454701,0.0056854,96673.0,96672.0,0.7017997]
["bitfinex","BTCUSD",1735900454903,0.0056854,96673.0,96672.0,0.66960598]
["bitfinex","BTCUSD",1735900455556,0.0056854,96673.0,96672.0,0.76228179]
["bitfinex","BTCUSD",1735900455755,0.0056854,96673.0,96672.0,0.75728179]
["bitfinex","BTCUSD",1735900456134,0.0056854,96673.0,96672.0,0.76128179]
["bitfinex","BTCUSD",1735900456988,0.0056854,96673.0,96672.0,0.66860598]
["bitfinex","BTCUSD",1735900464585,0.0057254,96673.0,96672.0,0.66860598]
["bitfinex","BTCUSD",1735900466121,0.009914,96673.0,96672.0,0.66860598]
["bitfinex","BTCUSD",1735900469114,0.009914,96673.0,96672.0,0.70088867]
["bitfinex","BTCUSD",1735900469455,0.009914,96673.0,96672.0,0.66860598]
["bitfinex","BTCUSD",1735900470882,0.009914,96673.0,96672.0,0.76128179]
["bitfinex","BTCUSD",1735900472189,0.009914,96673.0,96672.0,0.66860598]
["bitfinex","BTCUSD",1735900473958,0.009914,96673.0,96672.0,0.70089091]
["bitfinex","BTCUSD",1735900475787,0.004274,96673.0,96672.0,0.57390459]
["bitfinex","BTCUSD",1735900476004,0.009914,96673.0,96672.0,1.02386525]
["bitfinex","BTCUSD",1735900476442,0.01089439,96673.0,96672.0,1.02386525]
["bitfinex","BTCUSD",1735900476617,0.01089439,96673.0,96672.0,1.01612434]
["bitfinex","BTCUSD",1735900477016,0.01089439,96673.0,96672.0,1.01312434]
["bitfinex","BTCUSD",1735900477425,0.01089439,96673.0,96672.0,1.00045559]
["bitfinex","BTCUSD",1735900477581,0.01089439,96673.0,96672.0,0.51821]
["bitfinex","BTCUSD",1735900477782,0.01089439,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900478345,0.00725439,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900478538,0.01289439,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900479373,0.01089439,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900479817,0.01089439,96673.0,96672.0,0.52321]
["bitfinex","BTCUSD",1735900479997,0.01089439,96673.0,96672.0,2.01721]
["bitfinex","BTCUSD",1735900480358,0.01089439,96673.0,96672.0,2.01821]
["bitfinex","BTCUSD",1735900490053,0.01089439,96673.0,96672.0,0.51821]
["bitfinex","BTCUSD",1735900497520,0.00525439,96673.0,96672.0,0.51821]
["bitfinex","BTCUSD",1735900497721,0.01089439,96673.0,96672.0,0.51821]
["bitfinex","BTCUSD",1735900498537,0.01089439,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900511049,0.01189439,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900512646,0.21588071,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900513255,0.21488071,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900513713,0.21688071,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900514101,0.21488071,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900514455,0.21788071,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900514861,0.54997791,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900517625,0.57297791,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900519187,0.44433791,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900519393,0.44997791,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900519609,0.54433791,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900519776,0.54997791,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900534540,0.54433791,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900534751,0.54997791,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900540498,0.57297791,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900546589,0.44997791,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900546791,0.54997791,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900547941,0.78246577,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900549233,0.54997791,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900549861,0.54433791,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900550194,0.54997791,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900550576,0.11788071,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900550788,0.00825439,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900550993,0.01389439,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900551602,0.01089439,96673.0,96672.0,0.51721]
["bitfinex","BTCUSD",1735900551937,0.01389439,96673.0,96672.0,0.52665751]
["bitfinex","BTCUSD",1735900552418,0.01089439,96673.0,96672.0,0.52665751]
["bitfinex","BTCUSD",1735900553964,0.005274,96673.0,96672.0,0.52665751]
["bitfinex","BTCUSD",1735900554137,0.011074,96673.0,96672.0,0.52989452]
["bitfinex","BTCUSD",1735900554338,0.005274,96673.0,96672.0,0.52989452]
["bitfinex","BTCUSD",1735900554558,0.005274,96673.0,96672.0,0.74898375]
["bitfinex","BTCUSD",1735900554965,0.010074,96673.0,96672.0,2.24898375]
["bitfinex","BTCUSD",1735900555134,0.011074,96673.0,96672.0,2.24898375]
["bitfinex","BTCUSD",1735900555537,0.010074,96673.0,96672.0,2.24898375]
["bitfinex","BTCUSD",1735900557909,0.011074,96673.0,96672.0,2.24898375]
["bitfinex","BTCUSD",1735900558460,0.004274,96673.0,96672.0,2.24898375]
["bitfinex","BTCUSD",1735900558662,0.011074,96673.0,96672.0,2.24898375]
["bitfinex","BTCUSD",1735900559343,0.011074,96673.0,96672.0,2.22443333]
["bitfinex","BTCUSD",1735900559657,0.011074,96673.0,96672.0,2.24890494]
["bitfinex","BTCUSD",1735900560340,0.005274,96673.0,96672.0,2.24890494]
["bitfinex","BTCUSD",1735900560541,0.011074,96673.0,96672.0,2.24890494]
["bitfinex","BTCUSD",1735900561170,0.011074,96673.0,96672.0,2.14890494]
["bitfinex","BTCUSD",1735900563121,0.011074,96673.0,96672.0,2.12443333]
["bitfinex","BTCUSD",1735900563318,0.011074,96673.0,96672.0,2.12119632]
["bitfinex","BTCUSD",1735900563727,0.011074,96673.0,96672.0,2.14888704]
["bitfinex","BTCUSD",1735900566942,0.005274,96673.0,96672.0,2.14888704]
["bitfinex","BTCUSD",1735900567116,0.011074,96673.0,96672.0,2.14888704]
["bitfinex","BTCUSD",1735900588102,0.011074,96673.0,96672.0,2.15406578]
["bitfinex","BTCUSD",1735900588888,0.01205439,96673.0,96672.0,2.05007946]
["bitfinex","BTCUSD",1735900593728,0.01205439,96673.0,96672.0,2.04490072]
["bitfinex","BTCUSD",1735900603410,0.011074,96673.0,96672.0,2.14888704]
["bitfinex","BTCUSD",1735900607634,0.011074,96673.0,96672.0,2.24191758]
["bitfinex","BTCUSD",1735900608521,0.011074,96673.0,96672.0,2.27426166]
["bitfinex","BTCUSD",1735900609249,0.011074,96673.0,96672.0,2.18123112]
["bitfinex","BTCUSD",1735900609514,0.011074,96673.0,96672.0,2.28123112]
["bitfinex","BTCUSD",1735900609931,0.005274,96673.0,96672.0,2.28123112]
["bitfinex","BTCUSD",1735900610106,0.011074,96673.0,96672.0,2.28123112]
["bitfinex","BTCUSD",1735900610543,0.011074,96673.0,96672.0,2.62498103]
["bitfinex","BTCUSD",1735900611913,0.011074,96673.0,96672.0,2.81091253]
["bitfinex","BTCUSD",1735900614126,0.011074,96673.0,96672.0,2.7958633]
["bitfinex","BTCUSD",1735900615306,0.005274,96673.0,96672.0,2.7958633]
["bitfinex","BTCUSD",1735900615503,0.011034,96673.0,96672.0,2.6958633]
["bitfinex","BTCUSD",1735900615957,0.011034,96673.0,96672.0,2.66351922]
["bitfinex","BTCUSD",1735900616165,0.011034,96673.0,96672.0,2.47758772]
["bitfinex","BTCUSD",1735900617073,0.011034,96673.0,96672.0,2.48276626]
["bitfinex","BTCUSD",1735900617375,0.011034,96673.0,96672.0,2.13901635]
["bitfinex","BTCUSD",1735900619132,0.005274,96673.0,96672.0,2.13901635]
["bitfinex","BTCUSD",1735900619334,0.011034,96673.0,96672.0,2.13901635]
["bitfinex","BTCUSD",1735900620041,0.011034,96673.0,96672.0,2.13383781]
["bitfinex","BTCUSD",1735900640743,0.01201439,96673.0,96672.0,2.02985149]
["bitfinex","BTCUSD",1735900644060,0.01201439,96673.0,96672.0,2.05091019]
["bitfinex","BTCUSD",1735900644427,0.01201439,96673.0,96672.0,2.04767373]
["bitfinex","BTCUSD",1735900644849,0.01201439,96673.0,96672.0,2.05091067]
["bitfinex","BTCUSD",1735900645479,0.005274,96673.0,96672.0,2.15489699]
["bitfinex","BTCUSD",1735900645683,0.010994,96673.0,96672.0,0.65489699]
["bitfinex","BTCUSD",1735900646133,0.010994,96673.0,96672.0,2.15489699]
["bitfinex","BTCUSD",1735900651560,0.005274,96673.0,96672.0,2.15489699]
["bitfinex","BTCUSD",1735900651845,0.010994,96673.0,96672.0,2.15489699]
["bitfinex","BTCUSD",1735900655004,0.010994,96673.0,96672.0,0.65489699]
["bitfinex","BTCUSD",1735900663483,0.010994,96673.0,96672.0,2.15489699]
["bitfinex","BTCUSD",1735900674465,0.010994,96673.0,96672.0,2.15166005]
["bitfinex","BTCUSD",1735900674891,0.010994,96673.0,96672.0,2.15489674]
["bitfinex","BTCUSD",1735900676356,0.010994,96673.0,96672.0,2.16007546]
["bitfinex","BTCUSD",1735900679292,0.010994,96673.0,96672.0,2.15489674]
["bitfinex","BTCUSD",1735900684192,0.01197439,96673.0,96672.0,0.55091042]
["bitfinex","BTCUSD",1735900686284,0.00625439,96673.0,96672.0,0.55091042]
["bitfinex","BTCUSD",1735900686616,0.01193439,96673.0,96672.0,0.55091042]
["bitfinex","BTCUSD",1735900688338,0.00625439,96673.0,96672.0,2.05091042]
["bitfinex","BTCUSD",1735900688544,0.01193439,96673.0,96672.0,2.05091042]
["bitfinex","BTCUSD",1735900688748,0.01193439,96673.0,96672.0,2.0382687]
["bitfinex","BTCUSD",1735900689783,0.01193439,96673.0,96672.0,2.05092516]
["bitfinex","BTCUSD",1735900690491,0.01093439,96673.0,96672.0,2.05092516]
["bitfinex","BTCUSD",1735900691407,0.01193439,96673.0,96672.0,0.55092516]
["bitfinex","BTCUSD",1735900691856,0.01193439,96673.0,96672.0,2.05092516]
["bitfinex","BTCUSD",1735900706315,0.01193439,96673.0,96672.0,0.55092516]
["bitfinex","BTCUSD",1735900710169,0.01193439,96673.0,96672.0,2.05092516]
["bitfinex","BTCUSD",1735900710435,0.01193439,96673.0,96672.0,2.02986646]
["bitfinex","BTCUSD",1735900710645,0.01193439,96673.0,96672.0,0.52986646]
["bitfinex","BTCUSD",1735900714740,0.01193439,96673.0,96672.0,2.02986646]
["bitfinex","BTCUSD",1735900717064,0.01193439,96673.0,96672.0,2.02662977]
["bitfinex","BTCUSD",1735900717346,0.01193439,96673.0,96672.0,2.02986666]
["bitfinex","BTCUSD",1735900719592,0.01193439,96673.0,96672.0,0.52986666]
["bitfinex","BTCUSD",1735900720088,0.01193439,96673.0,96672.0,2.02986666]
["bitfinex","BTCUSD",1735900724382,0.01193439,96673.0,96672.0,0.52986666]
["bitfinex","BTCUSD",1735900724915,0.01193439,96673.0,96672.0,2.02986666]
["bitfinex","BTCUSD",1735900731635,0.01193439,96673.0,96672.0,0.52986666]
["bitfinex","BTCUSD",1735900735874,0.01193439,96673.0,96672.0,2.02986666]
["bitfinex","BTCUSD",1735900738797,0.01193439,96673.0,96672.0,0.52986666]
["bitfinex","BTCUSD",1735900739221,0.01193439,96673.0,96672.0,2.02986666]
["bitfinex","BTCUSD",1735900742268,0.01193439,96673.0,96672.0,0.52986666]
["bitfinex","BTCUSD",1735900742702,0.01193439,96673.0,96672.0,2.02986666]
["bitfinex","BTCUSD",1735900745794,0.01193439,96673.0,96672.0,0.52986666]
["bitfinex","BTCUSD",1735900746192,0.01193439,96673.0,96672.0,2.02986666]
["bitfinex","BTCUSD",1735900749386,0.01193439,96673.0,96672.0,0.52986666]
["bitfinex","BTCUSD",1735900749768,0.01193439,96673.0,96672.0,0.52044689]
["bitfinex","BTCUSD",1735900750170,0.01193439,96673.0,96672.0,0.52985746]
["bitfinex","BTCUSD",1735900750572,0.01193439,96673.0,96672.0,0.53385746]
["bitfinex","BTCUSD",1735900750751,0.01193439,96673.0,96672.0,0.52985746]
["bitfinex","BTCUSD",1735900750934,0.01093439,96673.0,96672.0,0.52985746]
["bitfinex","BTCUSD",1735900751327,0.01093439,96673.0,96672.0,0.53485746]
["bitfinex","BTCUSD",1735900751542,0.01093439,96673.0,96672.0,0.53585746]
["bitfinex","BTCUSD",1735900751971,0.01093439,96673.0,96672.0,0.53485746]
["bitfinex","BTCUSD",1735900752436,0.01093439,96673.0,96672.0,0.53585746]
["bitfinex","BTCUSD",1735900752613,0.01093439,96673.0,96672.0,0.53085746]
["bitfinex","BTCUSD",1735900752851,0.01089439,96673.0,96672.0,0.53085746]
["bitfinex","BTCUSD",1735900753026,0.01089439,96673.0,96672.0,0.53585746]
["bitfinex","BTCUSD",1735900753232,0.01089439,96673.0,96672.0,0.53085746]
["bitfinex","BTCUSD",1735900753662,0.01089439,96673.0,96672.0,0.53485746]
["bitfinex","BTCUSD",1735900753814,0.01089439,96673.0,96672.0,0.53085746]
["bitfinex","BTCUSD",1735900754027,0.01089439,96673.0,96672.0,0.52985746]
["bitfinex","BTCUSD",1735900754223,0.01089439,96673.0,96672.0,0.53485746]
["bitfinex","BTCUSD",1735900754448,0.01089439,96673.0,96672.0,0.53085746]
["bitfinex","BTCUSD",1735900754771,0.01089439,96673.0,96672.0,0.52985746]
["bitfinex","BTCUSD",1735900755208,0.01089439,96673.0,96672.0,0.53085746]
["bitfinex","BTCUSD",1735900755939,0.01089439,96673.0,96672.0,0.53485746]
["bitfinex","BTCUSD",1735900759284,0.01089439,96673.0,96672.0,0.53085746]
["bitfinex","BTCUSD",1735900759694,0.01089439,96673.0,96672.0,0.53485746]
["bitfinex","BTCUSD",1735900760036,0.01089439,96673.0,96672.0,0.52444689]
["bitfinex","BTCUSD",1735900760481,0.01089439,96673.0,96672.0,0.52544689]
["bitfinex","BTCUSD",1735900761577,0.23788071,96673.0,96672.0,0.52544689]
["bitfinex","BTCUSD",1735900761784,0.33788071,96673.0,96672.0,0.53485291]
["bitfinex","BTCUSD",1735900761958,0.48788071,96673.0,96672.0,0.53485291]
["bitfinex","BTCUSD",1735900762369,0.58088639,96662.0,96661.0,6.6e-07]
["bitfinex","BTCUSD",1735900762585,0.68487271,96662.0,96661.0,0.00014768]
["bitfinex","BTCUSD",1735900763760,0.68687271,96662.0,96661.0,0.00014768]
["bitfinex","BTCUSD",1735900764143,1.51046531,96662.0,96661.0,0.00014768]
["bitfinex","BTCUSD",1735900764417,1.51046531,96662.0,96622.0,0.0307268]
["bitfinex","BTCUSD",1735900764418,0.20792239,96645.0,96622.0,0.0307268]
["bitfinex","BTCUSD",1735900764638,0.31754871,96645.0,96622.0,0.0307268]
["bitfinex","BTCUSD",1735900764774,0.31754871,96645.0,96623.0,1.5]
["bitfinex","BTCUSD",1735900765406,0.20792239,96645.0,96624.0,0.206986]
["bitfinex","BTCUSD",1735900765586,0.21356239,96645.0,96624.0,0.206986]
["bitfinex","BTCUSD",1735900766008,0.21356239,96645.0,96637.0,0.02043388]
["bitfinex","BTCUSD",1735900766579,0.21356239,96645.0,96644.0,0.0051708]
["bitfinex","BTCUSD",1735900767231,0.21356239,96645.0,96644.0,0.0041708]
["bitfinex","BTCUSD",1735900767481,0.21356239,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900767674,0.21456239,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900768090,0.21356239,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900769490,0.21456239,96645.0,96644.0,0.0031708]
["bitfinex","BTCUSD",1735900770077,0.21356239,96645.0,96644.0,0.0031708]
["bitfinex","BTCUSD",1735900770472,0.51329205,96645.0,96644.0,0.0041708]
["bitfinex","BTCUSD",1735900770674,0.44054871,96645.0,96644.0,0.0041708]
["bitfinex","BTCUSD",1735900771079,0.54054871,96645.0,96644.0,0.0041708]
["bitfinex","BTCUSD",1735900772197,0.54054871,96645.0,96644.0,0.0011708]
["bitfinex","BTCUSD",1735900772647,0.54654871,96645.0,96644.0,0.0011708]
["bitfinex","BTCUSD",1735900772973,0.54054871,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900773140,0.54654871,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900773335,0.54954871,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900773709,0.54090871,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900773915,0.54654871,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900774096,0.54954871,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900778047,0.21692239,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900778352,0.22256239,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900778970,0.21656239,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900779353,0.21956239,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900779571,0.21356239,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900779974,0.21656239,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900780176,0.21956239,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900780753,0.21656239,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900780987,0.21292239,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900781238,0.21856239,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900783551,0.25996239,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900784564,0.25432239,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900784765,0.25996239,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900796412,0.25432239,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900796620,0.25996239,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900808242,0.25796239,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900808417,0.60104886,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900808763,0.59804886,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900808961,0.60204886,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900824917,0.59640886,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900825243,0.60204886,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900836160,0.25896239,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900837016,0.36294871,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900837641,0.48594871,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900839922,1.31109132,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900843035,1.32160936,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900843601,1.078465,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900843805,1.084105,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900845360,0.60277181,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900846109,0.60077181,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900846316,0.59877181,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900846557,0.59977181,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900846757,0.25696239,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900847973,0.60077181,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900851054,0.72775813,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900851222,0.38394871,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900851853,0.72771699,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900852871,1.20895709,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900869620,1.66294341,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900869823,1.55895709,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900871057,1.55695709,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900871435,1.56595709,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900871847,1.56295709,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900872290,1.55695709,96645.0,96644.0,0.0001708]
["bitfinex","BTCUSD",1735900872489,1.56695709,96645.0,96644.0,0.0011708]
["bitfinex","BTCUSD",1735900878274,1.67094341,96645.0,96644.0,0.0011708]
["bitfinex","BTCUSD",1735900878628,1.88091588,96645.0,96644.0,0.0011708]
["bitfinex","BTCUSD",1735900894914,1.88091588,96645.0,96644.0,8e-07]
["bitfinex","BTCUSD",1735900896801,1.56695709,96645.0,96644.0,8e-07]
["bitfinex","BTCUSD",1735900905643,1.56695709,96645.0,96644.0,0.0001716]
["bitfinex","BTCUSD",1735900908482,1.56695709,96645.0,96644.0,6e-07]
["bitfinex","BTCUSD",1735900914590,0.00098039,96615.0,96614.0,0.02121538]
["bitfinex","BTCUSD",1735900914795,0.21362739,96615.0,96614.0,0.02121538]
["bitfinex","BTCUSD",1735900915251,0.21362739,96615.0,96614.0,0.02445454]
["bitfinex","BTCUSD",1735900915568,0.21362739,96615.0,96614.0,0.03379943]
["bitfinex","BTCUSD",1735900915902,0.21362739,96615.0,96614.0,0.03528981]
["bitfinex","BTCUSD",1735900916346,0.55739567,96615.0,96614.0,0.04028981]
["bitfinex","BTCUSD",1735900916961,0.55739567,96615.0,96614.0,0.01907443]
["bitfinex","BTCUSD",1735900917349,0.59879567,96615.0,96614.0,0.01907443]
["bitfinex","BTCUSD",1735900917707,0.59879567,96615.0,96614.0,0.01407443]
["bitfinex","BTCUSD",1735900917919,0.59879567,96615.0,96614.0,0.01507443]
["bitfinex","BTCUSD",1735900918183,0.59879567,96615.0,96614.0,0.01407443]
["bitfinex","BTCUSD",1735900919026,0.59879567,96615.0,96614.0,0.00472954]
["bitfinex","BTCUSD",1735900920676,0.70278199,96615.0,96614.0,0.00472954]
["bitfinex","BTCUSD",1735900920852,0.72578199,96615.0,96614.0,0.00472954]
["bitfinex","BTCUSD",1735900921056,0.72578199,96615.0,96614.0,0.00149038]
["bitfinex","BTCUSD",1735900922063,0.72578199,96615.0,96614.0,0.00049038]
["bitfinex","BTCUSD",1735900922264,0.72778199,96615.0,96614.0,0.00049038]
["bitfinex","BTCUSD",1735900922536,0.72678199,96615.0,96614.0,0.00049038]
["bitfinex","BTCUSD",1735900922771,0.72578199,96615.0,96614.0,0.00049038]
["bitfinex","BTCUSD",1735900922981,0.72678199,96615.0,96614.0,0.00049038]
["bitfinex","BTCUSD",1735900923269,0.72778199,96615.0,96614.0,0.00049038]
["bitfinex","BTCUSD",1735900929221,0.72778199,96615.0,96614.0,0.00066118]
["bitfinex","BTCUSD",1735900929494,0.96043348,96615.0,96614.0,0.00066118]
["bitfinex","BTCUSD",1735900930265,0.95479348,96615.0,96614.0,0.00066118]
["bitfinex","BTCUSD",1735900930492,0.96043348,96615.0,96614.0,0.00066118]
["bitfinex","BTCUSD",1735900932281,0.96043348,96615.0,96614.0,0.00061318]
["bitfinex","BTCUSD",1735900942116,0.96051898,96615.0,96614.0,0.00061318]
["bitfinex","BTCUSD",1735900949236,0.72786749,96615.0,96614.0,0.00061318]
["bitfinex","BTCUSD",1735900959543,0.82786749,96615.0,96614.0,0.00061318]
["bitfinex","BTCUSD",1735900959972,0.72786749,96615.0,96614.0,0.00061318]
["bitfinex","BTCUSD",1735900960157,1.00729567,96615.0,96614.0,0.00061318]
["bitfinex","BTCUSD",1735900960862,1.10729567,96615.0,96614.0,0.00061318]
["bitfinex","BTCUSD",1735900962195,1.30892278,96615.0,96614.0,0.00061318]
["bitfinex","BTCUSD",1735900966527,1.45892278,96615.0,96614.0,0.00061318]
["bitfinex","BTCUSD",1735900967924,1.55792278,96615.0,96614.0,1.8e-07]
["bitfinex","BTCUSD",1735900968144,0.55799739,96610.0,96609.0,9.8e-07]
["bitfinex","BTCUSD",1735900968302,0.68498371,96610.0,96609.0,9.8e-07]
["bitfinex","BTCUSD",1735900969328,0.71739241,96610.0,96609.0,9.8e-07]
["bitfinex","BTCUSD",1735900969729,0.58101239,96603.0,96602.0,1.89648098]
["bitfinex","BTCUSD",1735900969943,0.68499871,96603.0,96602.0,1.89648098]
["bitfinex","BTCUSD",1735900970157,0.71740741,96603.0,96602.0,1.89648098]
["bitfinex","BTCUSD",1735900970373,0.73105403,96603.0,96602.0,1.89648098]
["bitfinex","BTCUSD",1735900970576,0.73105403,96603.0,96602.0,1.87577698]
["bitfinex","BTCUSD",1735900970774,0.73105403,96603.0,96602.0,1.79296098]
["bitfinex","BTCUSD",1735900971432,0.73905403,96603.0,96602.0,1.79396098]
["bitfinex","BTCUSD",1735900971640,0.72940741,96603.0,96602.0,1.75155298]
["bitfinex","BTCUSD",1735900971884,0.72940741,96603.0,96602.0,1.71014498]
["bitfinex","BTCUSD",1735900971885,1.55423098,96603.0,96602.0,1.71014498]
["bitfinex","BTCUSD",1735900972057,1.56223098,96603.0,96602.0,1.69044098]
["bitfinex","BTCUSD",1735900972266,1.57260847,96603.0,96602.0,1.69044098]
["bitfinex","BTCUSD",1735900972481,1.67659479,96603.0,96602.0,1.69044098]
["bitfinex","BTCUSD",1735900972685,1.67659479,96603.0,96602.0,1.64903298]
["bitfinex","BTCUSD",1735900972882,1.67259479,96603.0,96602.0,1.58692098]
["bitfinex","BTCUSD",1735900973277,1.67759479,96603.0,96602.0,1.56202839]
["bitfinex","BTCUSD",1735900973482,1.55760847,96603.0,96602.0,1.56102839]
["bitfinex","BTCUSD",1735900973666,1.55760847,96603.0,96602.0,1.51962039]
["bitfinex","BTCUSD",1735900974027,1.56160847,96603.0,96602.0,1.42019839]
["bitfinex","BTCUSD",1735900974222,1.56960847,96603.0,96602.0,1.42119839]
["bitfinex","BTCUSD",1735900974631,1.56960847,96603.0,96602.0,1.40049439]
["bitfinex","BTCUSD",1735900974872,1.56960847,96603.0,96602.0,1.35908639]
["bitfinex","BTCUSD",1735900975252,1.56960847,96603.0,96602.0,1.31767839]
["bitfinex","BTCUSD",1735900975407,1.67359479,96603.0,96602.0,1.27993839]
["bitfinex","BTCUSD",1735900975611,1.64118609,96603.0,96602.0,1.15745371]
["bitfinex","BTCUSD",1735900975835,1.64118609,96603.0,96602.0,1.09534171]
["bitfinex","BTCUSD",1735900976217,1.64118609,96603.0,96602.0,1.07463771]
["bitfinex","BTCUSD",1735900976642,1.64118609,96603.0,96602.0,0.89995069]
["bitfinex","BTCUSD",1735900976824,1.66017899,96603.0,96602.0,0.83783869]
["bitfinex","BTCUSD",1735900977176,1.66529284,96603.0,96602.0,0.31349331]
["bitfinex","BTCUSD",1735900977382,1.67870864,96603.0,96602.0,0.31366411]
["bitfinex","BTCUSD",1735900977556,1.69026554,96603.0,96602.0,0.31366411]
["bitfinex","BTCUSD",1735900977731,1.69026554,96603.0,96602.0,0.29295911]
["bitfinex","BTCUSD",1735900977935,1.68226554,96603.0,96602.0,0.18784411]
["bitfinex","BTCUSD",1735900978293,0.55777274,96595.0,96594.0,0.0001708]
["bitfinex","BTCUSD",1735900978429,0.68475906,96595.0,96594.0,0.0001708]
["bitfinex","BTCUSD",1735900978624,0.55780474,96580.0,96579.0,8e-07]
["bitfinex","BTCUSD",1735900978872,0.69043106,96580.0,96579.0,8e-07]
["bitfinex","BTCUSD",1735900980316,0.69643106,96580.0,96579.0,8e-07]
["bitfinex","BTCUSD",1735900980731,1.04019934,96580.0,96579.0,8e-07]
["bitfinex","BTCUSD",1735900981480,1.04919934,96580.0,96579.0,8e-07]
["bitfinex","BTCUSD",1735900981902,1.07031356,96580.0,96579.0,8e-07]
["bitfinex","BTCUSD",1735900982121,1.25533804,96580.0,96579.0,8e-07]
["bitfinex","BTCUSD",1735900982315,0.35072274,96575.0,96574.0,4e-07]
["bitfinex","BTCUSD",1735900982554,0.58083674,96565.0,96564.0,0.0001708]
["bitfinex","BTCUSD",1735900982760,0.68482306,96565.0,96564.0,0.0001708]
["bitfinex","BTCUSD",1735900983911,0.68482306,96565.0,96564.0,0.00031785]
["bitfinex","BTCUSD",1735900984630,0.69582306,96565.0,96564.0,0.00031785]
["bitfinex","BTCUSD",1735900985607,0.68882306,96565.0,96564.0,0.00031785]
["bitfinex","BTCUSD",1735900986639,0.68482306,96565.0,96564.0,0.00031785]
["bitfinex","BTCUSD",1735900986845,0.69750306,96565.0,96564.0,0.00031785]
["bitfinex","BTCUSD",1735900987059,0.70150306,96565.0,96564.0,0.00031785]
["bitfinex","BTCUSD",1735900987248,0.71206804,96565.0,96564.0,0.00031785]
["bitfinex","BTCUSD",1735900989196,0.00098039,96531.0,96530.0,0.07790193]
["bitfinex","BTCUSD",1735900989375,0.00666039,96531.0,96530.0,0.0001219]
["bitfinex","BTCUSD",1735900990578,0.00766039,96531.0,96530.0,0.0031219]
["bitfinex","BTCUSD",1735900991726,0.00766039,96531.0,96530.0,0.0051219]
["bitfinex","BTCUSD",1735900995659,0.00766039,96531.0,96530.0,1.5051219]
["bitfinex","BTCUSD",1735900997499,0.00766039,96531.0,96530.0,1.51440906]
["bitfinex","BTCUSD",1735900998530,0.00766039,96531.0,96530.0,1.5176508]
["bitfinex","BTCUSD",1735901001002,0.00766039,96531.0,96530.0,1.5177363]
["bitfinex","BTCUSD",1735901001421,0.00783139,96531.0,96530.0,0.0177363]
["bitfinex","BTCUSD",1735901001853,0.00783139,96531.0,96530.0,1.5177363]
["bitfinex","BTCUSD",1735901002469,0.00783139,96531.0,96530.0,0.0177363]
["bitfinex","BTCUSD",1735901006458,0.00783139,96531.0,96530.0,0.00844914]
["bitfinex","BTCUSD",1735901006632,0.00783139,96531.0,96530.0,1.51777309]
["bitfinex","BTCUSD",1735901007041,0.00783139,96531.0,96530.0,1.51577309]
["bitfinex","BTCUSD",1735901007265,0.00683139,96531.0,96530.0,1.51477309]
["bitfinex","BTCUSD",1735901007695,0.00783139,96531.0,96530.0,1.51777309]
["bitfinex","BTCUSD",1735901009606,0.00783139,96531.0,96530.0,0.01777309]
["bitfinex","BTCUSD",1735901009939,0.00783139,96531.0,96530.0,1.51777309]
["bitfinex","BTCUSD",1735901012178,0.00215139,96531.0,96530.0,1.51777309]
["bitfinex","BTCUSD",1735901012382,0.00779139,96531.0,96530.0,1.51777309]
["bitfinex","BTCUSD",1735901013066,0.00779139,96531.0,96530.0,0.01777309]
["bitfinex","BTCUSD",1735901013626,0.00779139,96531.0,96530.0,1.51777309]
["bitfinex","BTCUSD",1735901016754,0.00779139,96531.0,96530.0,0.01777309]
["bitfinex","BTCUSD",1735901017119,0.00779139,96531.0,96530.0,1.51777309]
["bitfinex","BTCUSD",1735901020127,0.00779139,96531.0,96530.0,0.01777309]
["bitfinex","BTCUSD",1735901020733,0.00779139,96531.0,96530.0,1.51777309]
["bitfinex","BTCUSD",1735901023542,0.00779139,96531.0,96530.0,0.01777309]
["bitfinex","BTCUSD",1735901024190,0.00779139,96531.0,96530.0,1.51777309]
["bitfinex","BTCUSD",1735901027220,0.00779139,96531.0,96530.0,0.01777309]
["bitfinex","BTCUSD",1735901027586,0.00779139,96531.0,96530.0,1.51777309]
["bitfinex","BTCUSD",1735901028242,0.00774694,96531.0,96530.0,1.51777309]
["bitfinex","BTCUSD",1735901029418,0.00774694,96531.0,96530.0,1.51772666]
["bitfinex","BTCUSD",1735901030828,0.00774694,96531.0,96530.0,0.01772666]
["bitfinex","BTCUSD",1735901031241,0.00774694,96531.0,96530.0,1.51772666]
["bitfinex","BTCUSD",1735901034272,0.00774694,96531.0,96530.0,0.01772666]
["bitfinex","BTCUSD",1735901034756,0.00774694,96531.0,96530.0,1.51772666]
["bitfinex","BTCUSD",1735901035130,0.00210694,96531.0,96530.0,1.51772666]
["bitfinex","BTCUSD",1735901035354,0.006811,96531.0,96530.0,1.51772666]
["bitfinex","BTCUSD",1735901035717,0.006811,96531.0,96530.0,1.55013958]
["bitfinex","BTCUSD",1735901036639,0.005811,96531.0,96530.0,1.54713958]
["bitfinex","BTCUSD",1735901037248,0.005811,96531.0,96530.0,2.031244]
["bitfinex","BTCUSD",1735901037581,0.008811,96531.0,96530.0,2.029244]
["bitfinex","BTCUSD",1735901037731,0.005811,96531.0,96530.0,2.029244]
["bitfinex","BTCUSD",1735901038277,0.005811,96531.0,96530.0,0.01272666]
["bitfinex","BTCUSD",1735901038481,0.006811,96531.0,96530.0,0.01272666]
["bitfinex","BTCUSD",1735901038674,0.006811,96531.0,96530.0,1.51272666]
["bitfinex","BTCUSD",1735901039054,0.009811,96531.0,96530.0,1.51272666]
["bitfinex","BTCUSD",1735901039287,0.009811,96531.0,96530.0,1.60694565]
["bitfinex","BTCUSD",1735901039469,0.005811,96531.0,96530.0,1.60694565]
["bitfinex","BTCUSD",1735901039848,0.006811,96531.0,96530.0,1.60694565]
["bitfinex","BTCUSD",1735901040275,0.006811,96531.0,96530.0,1.51372666]
["bitfinex","BTCUSD",1735901040951,0.006811,96531.0,96530.0,1.51272666]
["bitfinex","BTCUSD",1735901043096,0.014191,96531.0,96530.0,1.51272666]
["bitfinex","BTCUSD",1735901046474,0.014191,96531.0,96530.0,0.01272666]
["bitfinex","BTCUSD",1735901048538,0.014191,96531.0,96530.0,1.51272666]
["bitfinex","BTCUSD",1735901052157,0.014191,96531.0,96530.0,1.50340271]
["bitfinex","BTCUSD",1735901052520,0.014191,96531.0,96530.0,1.51270973]
["bitfinex","BTCUSD",1735901063090,0.01408119,96531.0,96530.0,1.51270973]
["bitfinex","BTCUSD",1735901082890,0.01408119,96531.0,96530.0,1.50340271]
["bitfinex","BTCUSD",1735901083111,0.01408119,96531.0,96530.0,1.51272389]
["bitfinex","BTCUSD",1735901083521,0.01408119,96531.0,96530.0,0.01272389]
["bitfinex","BTCUSD",1735901084049,0.01408119,96531.0,96530.0,1.51272389]
["bitfinex","BTCUSD",1735901089727,0.01408119,96531.0,96530.0,1.50948215]
["bitfinex","BTCUSD",1735901089917,0.01408119,96531.0,96530.0,1.51272346]
["bitfinex","BTCUSD",1735901091155,0.01183736,96531.0,96530.0,1.51272346]
["bitfinex","BTCUSD",1735901092895,0.01183736,96531.0,96530.0,1.60594245]
["bitfinex","BTCUSD",1735901094397,0.01200836,96531.0,96530.0,1.60594245]
["bitfinex","BTCUSD",1735901101902,0.01200836,96531.0,96530.0,1.51272346]
["bitfinex","BTCUSD",1735901102817,0.01200836,96531.0,96530.0,0.01272346]
["bitfinex","BTCUSD",1735901103981,0.01300836,96531.0,96530.0,0.02172346]
["bitfinex","BTCUSD",1735901104190,0.01200836,96531.0,96530.0,0.01272346]
["bitfinex","BTCUSD",1735901104591,0.01200836,96531.0,96530.0,0.01572346]
["bitfinex","BTCUSD",1735901105063,0.01200836,96531.0,96530.0,0.01272346]
["bitfinex","BTCUSD",1735901105474,0.01200836,96531.0,96530.0,0.01472346]
["bitfinex","BTCUSD",1735901105689,0.01300836,96531.0,96530.0,0.02272346]
["bitfinex","BTCUSD",1735901106635,0.0139443,96531.0,96530.0,0.02272346]
["bitfinex","BTCUSD",1735901107834,0.0077443,96531.0,96530.0,0.02272346]
["bitfinex","BTCUSD",1735901111149,0.0077443,96531.0,96530.0,0.01340228]
["bitfinex","BTCUSD",1735901112199,0.0077443,96531.0,96530.0,0.01016097]
["bitfinex","BTCUSD",1735901114465,0.00116836,96531.0,96530.0,0.21734997]
["bitfinex","BTCUSD",1735901114708,0.0077443,96531.0,96530.0,0.21734997]
["bitfinex","BTCUSD",1735901115156,0.0077443,96531.0,96530.0,0.22059174]
["bitfinex","BTCUSD",1735901115334,0.0077443,96531.0,96530.0,0.22989416]
["bitfinex","BTCUSD",1735901116389,0.0077443,96531.0,96530.0,1.72989416]
["bitfinex","BTCUSD",1735901116799,0.0077443,96531.0,96530.0,0.22989416]
["bitfinex","BTCUSD",1735901118888,0.0077443,96531.0,96530.0,0.2400136]
["bitfinex","BTCUSD",1735901121227,0.00680836,96531.0,96530.0,0.2400136]
["bitfinex","BTCUSD",1735901121431,0.00116836,96531.0,96530.0,0.2400136]
["bitfinex","BTCUSD",1735901121604,0.00680836,96531.0,96530.0,0.2400136]
["bitfinex","BTCUSD",1735901124336,0.0077443,96531.0,96530.0,0.02270516]
["bitfinex","BTCUSD",1735901134943,0.0021043,96531.0,96530.0,0.02270516]
["bitfinex","BTCUSD",1735901135151,0.0077443,96531.0,96530.0,0.02270516]
["bitfinex","BTCUSD",1735901136938,0.0021043,96531.0,96530.0,0.02270516]
["bitfinex","BTCUSD",1735901137142,0.0077443,96531.0,96530.0,0.02270516]
["bitfinex","BTCUSD",1735901138109,0.0021043,96531.0,96530.0,0.02270516]
["bitfinex","BTCUSD",1735901138334,0.0077443,96531.0,96530.0,0.02270516]
["bitfinex","BTCUSD",1735901139519,0.00680836,96531.0,96530.0,0.02270516]
["bitfinex","BTCUSD",1735901140338,0.00116836,96531.0,96530.0,0.02270516]
["bitfinex","BTCUSD",1735901140544,0.00680836,96531.0,96530.0,0.02270516]
["bitfinex","BTCUSD",1735901140878,0.00116836,96531.0,96530.0,1.52270516]
["bitfinex","BTCUSD",1735901141090,0.00680836,96531.0,96530.0,1.52270516]
["bitfinex","BTCUSD",1735901145028,0.00116836,96531.0,96530.0,1.52270516]
["bitfinex","BTCUSD",1735901145254,0.00680836,96531.0,96530.0,1.52270516]
["bitfinex","BTCUSD",1735901145456,0.00680836,96531.0,96530.0,1.64969148]
["bitfinex","BTCUSD",1735901146090,0.00680836,96531.0,96530.0,1.64769148]
["bitfinex","BTCUSD",1735901146472,0.00580836,96531.0,96530.0,1.63969148]
["bitfinex","BTCUSD",1735901146872,0.00580836,96531.0,96530.0,1.64269148]
["bitfinex","BTCUSD",1735901147374,0.00580836,96531.0,96530.0,1.64369148]
["bitfinex","BTCUSD",1735901149678,0.00580836,96531.0,96530.0,1.89369148]
["bitfinex","BTCUSD",1735901150748,0.00016836,96531.0,96530.0,1.89369148]
["bitfinex","BTCUSD",1735901150950,0.00580836,96531.0,96530.0,1.89369148]
["bitfinex","BTCUSD",1735901151377,0.09243985,96559.0,96558.0,0.207129]
["bitfinex","BTCUSD",1735901151607,0.09807985,96559.0,96558.0,0.207129]
["bitfinex","BTCUSD",1735901151815,0.09243985,96559.0,96558.0,0.33411532]
["bitfinex","BTCUSD",1735901152021,0.09807985,96559.0,96558.0,1.83411532]
["bitfinex","BTCUSD",1735901152232,0.09243985,96559.0,96558.0,1.84665951]
["bitfinex","BTCUSD",1735901152460,0.09807985,96559.0,96558.0,1.84665951]
["bitfinex","BTCUSD",1735901152718,0.09807985,96559.0,96558.0,1.99665951]
["bitfinex","BTCUSD",1735901152719,0.004,96559.0,96558.0,1.99665951]
["bitfinex","BTCUSD",1735901152927,0.00764,96559.0,96558.0,1.99665951]
["bitfinex","BTCUSD",1735901153134,0.00564,96559.0,96558.0,2.00679243]
["bitfinex","BTCUSD",1735901153338,0.00664,96559.0,96558.0,2.00679243]
["bitfinex","BTCUSD",1735901154013,0.000171,96573.0,96559.0,0.173]
["bitfinex","BTCUSD",1735901154192,0.000171,96573.0,96572.0,0.207099]
["bitfinex","BTCUSD",1735901154703,0.005811,96573.0,96572.0,0.207099]
["bitfinex","BTCUSD",1735901155928,0.006811,96573.0,96572.0,0.207099]
["bitfinex","BTCUSD",1735901156362,0.001171,96573.0,96572.0,0.207099]
["bitfinex","BTCUSD",1735901156538,0.005811,96573.0,96572.0,0.207099]
["bitfinex","BTCUSD",1735901156759,0.005811,96573.0,96572.0,0.211099]
["bitfinex","BTCUSD",1735901157997,0.005811,96573.0,96572.0,1.72158027]
["bitfinex","BTCUSD",1735901159233,0.000171,96573.0,96572.0,1.72158027]
["bitfinex","BTCUSD",1735901159382,0.005851,96573.0,96572.0,1.72158027]
["bitfinex","BTCUSD",1735901159725,0.005851,96573.0,96572.0,0.22158027]
["bitfinex","BTCUSD",1735901161399,0.005851,96573.0,96572.0,0.2422551]
["bitfinex","BTCUSD",1735901162028,0.00678694,96573.0,96572.0,0.01448127]
["bitfinex","BTCUSD",1735901162247,0.00678694,96573.0,96572.0,0.004]
["bitfinex","BTCUSD",1735901163486,0.00093594,96558.0,96555.0,0.207134]
["bitfinex","BTCUSD",1735901163683,0.00568,96557.0,96555.0,0.20720947]
["bitfinex","BTCUSD",1735901164091,0.00568,96557.0,96556.0,1.5]
["bitfinex","BTCUSD",1735901165515,0.001,96558.0,96556.0,1.5]
["bitfinex","BTCUSD",1735901165692,0.01068,96557.0,96556.0,1.5]
["bitfinex","BTCUSD",1735901166570,0.00668,96557.0,96556.0,1.5]
["bitfinex","BTCUSD",1735901167146,0.00668,96557.0,96556.0,1.50324059]
["bitfinex","BTCUSD",1735901167735,0.00668,96557.0,96556.0,1.51251355]
["bitfinex","BTCUSD",1735901168196,0.001,96557.0,96556.0,1.51251355]
["bitfinex","BTCUSD",1735901168588,0.01168,96557.0,96556.0,1.51251355]
["bitfinex","BTCUSD",1735901173935,0.01168,96557.0,96556.0,1.52026072]
["bitfinex","BTCUSD",1735901176191,0.01261594,96557.0,96556.0,1.52026072]
["bitfinex","BTCUSD",1735901176814,0.01261594,96557.0,96556.0,1.51251355]
["bitfinex","BTCUSD",1735901177605,0.01261594,96557.0,96556.0,0.01251355]
["bitfinex","BTCUSD",1735901177764,0.01261594,96557.0,96556.0,0.00927296]
["bitfinex","BTCUSD",1735901178343,0.01261594,96557.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901179402,0.00661594,96557.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901179799,0.01161594,96557.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901180852,0.01261594,96557.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901181343,0.01261594,96557.0,96556.0,0.207133]
["bitfinex","BTCUSD",1735901182164,0.01161594,96557.0,96556.0,0.207133]
["bitfinex","BTCUSD",1735901182563,0.00761594,96557.0,96556.0,1.707133]
["bitfinex","BTCUSD",1735901182743,0.01261594,96557.0,96556.0,1.707133]
["bitfinex","BTCUSD",1735901185627,0.01261594,96557.0,96556.0,0.207133]
["bitfinex","BTCUSD",1735901185838,0.01278674,96557.0,96556.0,0.207133]
["bitfinex","BTCUSD",1735901189955,0.00710674,96557.0,96556.0,0.207133]
["bitfinex","BTCUSD",1735901190343,0.01278674,96557.0,96556.0,0.21037396]
["bitfinex","BTCUSD",1735901190576,0.01278674,96557.0,96556.0,1.71037396]
["bitfinex","BTCUSD",1735901191179,0.01278674,96557.0,96556.0,1.71967087]
["bitfinex","BTCUSD",1735901192367,0.01278674,96557.0,96556.0,1.72743383]
["bitfinex","BTCUSD",1735901193707,0.01278674,96557.0,96556.0,0.22743383]
["bitfinex","BTCUSD",1735901194409,0.01278674,96557.0,96556.0,1.72743383]
["bitfinex","BTCUSD",1735901197264,0.01278674,96557.0,96556.0,0.22743383]
["bitfinex","BTCUSD",1735901197667,0.01278674,96557.0,96556.0,1.72743383]
["bitfinex","BTCUSD",1735901200911,0.01278674,96557.0,96556.0,0.22743383]
["bitfinex","BTCUSD",1735901201547,0.01278674,96557.0,96556.0,1.72743383]
["bitfinex","BTCUSD",1735901203688,0.01278674,96557.0,96556.0,0.22743383]
["bitfinex","BTCUSD",1735901211727,0.01278674,96557.0,96556.0,0.21967087]
["bitfinex","BTCUSD",1735901211974,0.01278674,96557.0,96556.0,0.22744352]
["bitfinex","BTCUSD",1735901228405,0.01278674,96557.0,96556.0,0.02031052]
["bitfinex","BTCUSD",1735901228623,0.11677306,96557.0,96556.0,0.02031052]
["bitfinex","BTCUSD",1735901229035,0.11677306,96557.0,96556.0,0.01253787]
["bitfinex","BTCUSD",1735901229243,0.11577306,96557.0,96556.0,0.01253787]
["bitfinex","BTCUSD",1735901229420,0.11577306,96557.0,96556.0,0.00929691]
["bitfinex","BTCUSD",1735901229620,0.11577306,96557.0,96556.0,0.001]
["bitfinex","BTCUSD",1735901230041,0.00093594,96556.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901230241,0.31205526,96556.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901231268,0.31605526,96556.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901231690,0.88645023,96556.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901232440,0.88845023,96556.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901234300,0.65548011,96556.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901235418,0.84176525,96556.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901236654,0.84744525,96556.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901237987,0.66116011,96556.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901238962,0.46340264,96556.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901239178,0.45772264,96556.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901239389,0.46340264,96556.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901243124,0.32373526,96556.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901243985,0.21974894,96556.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901245021,0.21991974,96556.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901247153,0.00710674,96556.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901247569,0.01278674,96556.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901248187,0.01078674,96556.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901248610,0.01178674,96556.0,96555.0,0.01065324]
["bitfinex","BTCUSD",1735901248824,0.0051708,96556.0,96555.0,0.01065324]
["bitfinex","BTCUSD",1735901249011,0.0108508,96556.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901249205,0.0098508,96556.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901249618,0.00678674,96556.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901250035,0.00778674,96556.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901250370,0.0058508,96556.0,96555.0,7.547e-05]
["bitfinex","BTCUSD",1735901250582,0.0058108,96556.0,96555.0,0.10406179]
["bitfinex","BTCUSD",1735901250811,0.0001708,96556.0,96555.0,0.13635142]
["bitfinex","BTCUSD",1735901251013,0.0058108,96556.0,96555.0,0.13635142]
["bitfinex","BTCUSD",1735901251258,0.0058108,96556.0,96555.0,1.64810328]
["bitfinex","BTCUSD",1735901251449,0.0058108,96556.0,96555.0,1.64510328]
["bitfinex","BTCUSD",1735901251743,0.0058108,96556.0,96555.0,1.79410328]
["bitfinex","BTCUSD",1735901252597,0.0058108,96556.0,96555.0,1.79610328]
["bitfinex","BTCUSD",1735901252809,0.0058108,96556.0,96555.0,1.80010328]
["bitfinex","BTCUSD",1735901253169,0.0058108,96556.0,96555.0,1.79610328]
["bitfinex","BTCUSD",1735901253531,0.0058108,96556.0,96555.0,1.80110328]
["bitfinex","BTCUSD",1735901253730,0.0058108,96556.0,96555.0,1.79610328]
["bitfinex","BTCUSD",1735901253939,0.0058108,96556.0,96555.0,1.79410328]
["bitfinex","BTCUSD",1735901254133,0.0068108,96556.0,96555.0,1.80110328]
["bitfinex","BTCUSD",1735901254341,0.0068108,96556.0,96555.0,1.80410328]
["bitfinex","BTCUSD",1735901255897,0.0068108,96556.0,96555.0,1.79635142]
["bitfinex","BTCUSD",1735901256110,0.0068108,96556.0,96555.0,1.80409427]
["bitfinex","BTCUSD",1735901257493,0.00449706,96556.0,96555.0,1.80409427]
["bitfinex","BTCUSD",1735901258467,0.0001708,96557.0,96556.0,0.380133]
["bitfinex","BTCUSD",1735901258668,0.0058108,96557.0,96556.0,0.48411932]
["bitfinex","BTCUSD",1735901258981,0.0058108,96557.0,96556.0,0.49340895]
["bitfinex","BTCUSD",1735901259223,0.0058108,96557.0,96556.0,2.0011518]
["bitfinex","BTCUSD",1735901259469,0.0001708,96557.0,96556.0,2.0011518]
["bitfinex","BTCUSD",1735901259726,0.0058108,96557.0,96556.0,2.0011518]
["bitfinex","BTCUSD",1735901259958,0.0068108,96557.0,96556.0,2.0071518]
["bitfinex","BTCUSD",1735901260536,0.0068108,96557.0,96556.0,2.0101518]
["bitfinex","BTCUSD",1735901269176,0.0068108,96557.0,96556.0,2.0089518]
["bitfinex","BTCUSD",1735901269398,0.0068108,96557.0,96556.0,2.00913562]
["bitfinex","BTCUSD",1735901270060,0.0068108,96557.0,96556.0,1.98613562]
["bitfinex","BTCUSD",1735901271112,0.0068108,96557.0,96556.0,2.00913562]
["bitfinex","BTCUSD",1735901278690,0.0068108,96557.0,96556.0,1.8821493]
["bitfinex","BTCUSD",1735901280064,0.0068108,96557.0,96556.0,1.8822347]
["bitfinex","BTCUSD",1735901285319,0.0068108,96557.0,96556.0,1.91461266]
["bitfinex","BTCUSD",1735901291589,0.00774674,96557.0,96556.0,1.76581266]
["bitfinex","BTCUSD",1735901292007,0.00774674,96557.0,96556.0,1.5263017]
["bitfinex","BTCUSD",1735901292634,0.00774674,96557.0,96556.0,0.0263017]
["bitfinex","BTCUSD",1735901292820,0.00774674,96557.0,96556.0,0.01855885]
["bitfinex","BTCUSD",1735901293225,0.00774674,96557.0,96556.0,0.00926922]
["bitfinex","BTCUSD",1735901294306,0.00210674,96557.0,96556.0,0.00926922]
["bitfinex","BTCUSD",1735901294513,0.00774674,96557.0,96556.0,0.00926922]
["bitfinex","BTCUSD",1735901297342,0.00774674,96557.0,96556.0,1.50926922]
["bitfinex","BTCUSD",1735901297964,0.00774674,96557.0,96556.0,0.00926922]
["bitfinex","BTCUSD",1735901309073,0.00210674,96557.0,96556.0,0.00926922]
["bitfinex","BTCUSD",1735901309340,0.00774674,96557.0,96556.0,0.00926922]
["bitfinex","BTCUSD",1735901316146,0.00210674,96557.0,96556.0,0.00926922]
["bitfinex","BTCUSD",1735901316347,0.00774674,96557.0,96556.0,0.00926922]
["bitfinex","BTCUSD",1735901334150,0.10091453,96557.0,96556.0,0.00926922]
["bitfinex","BTCUSD",1735901335746,0.00774674,96557.0,96556.0,0.00926922]
["bitfinex","BTCUSD",1735901337014,0.52131246,96557.0,96556.0,0.00926922]
["bitfinex","BTCUSD",1735901340396,0.33497688,96557.0,96556.0,0.00926922]
["bitfinex","BTCUSD",1735901341530,0.24066622,96557.0,96556.0,0.00926922]
["bitfinex","BTCUSD",1735901341830,0.34465254,96557.0,96556.0,0.00926922]
["bitfinex","BTCUSD",1735901342603,0.4379632,96557.0,96556.0,0.00326922]
["bitfinex","BTCUSD",1735901343002,0.4399632,96557.0,96556.0,0.00326922]
["bitfinex","BTCUSD",1735901343572,0.4399632,96557.0,96556.0,0.00026922]
["bitfinex","BTCUSD",1735901343703,0.4409632,96557.0,96556.0,0.00026922]
["bitfinex","BTCUSD",1735901344114,0.11373306,96557.0,96556.0,0.00026922]
["bitfinex","BTCUSD",1735901344318,0.11273306,96557.0,96556.0,0.00026922]
["bitfinex","BTCUSD",1735901344743,0.11373306,96557.0,96556.0,0.00026922]
["bitfinex","BTCUSD",1735901344941,0.4409632,96557.0,96556.0,0.00026922]
["bitfinex","BTCUSD",1735901345115,0.33697688,96557.0,96556.0,0.00026922]
["bitfinex","BTCUSD",1735901345546,0.33133688,96557.0,96556.0,0.00026922]
["bitfinex","BTCUSD",1735901345825,0.33697688,96557.0,96556.0,0.00026922]
["bitfinex","BTCUSD",1735901348019,0.33597688,96557.0,96556.0,0.00026922]
["bitfinex","BTCUSD",1735901348370,0.33697688,96557.0,96556.0,0.00026922]
["bitfinex","BTCUSD",1735901348574,0.33497688,96557.0,96556.0,0.00026922]
["bitfinex","BTCUSD",1735901348994,0.33504094,96557.0,96556.0,0.00026922]
["bitfinex","BTCUSD",1735901349598,0.56830121,96557.0,96556.0,0.00026922]
["bitfinex","BTCUSD",1735901350123,0.56830121,96557.0,96556.0,0.00957916]
["bitfinex","BTCUSD",1735901350329,0.56830121,96557.0,96556.0,1.50957916]
["bitfinex","BTCUSD",1735901351154,0.0021708,96557.0,96556.0,1.50957916]
["bitfinex","BTCUSD",1735901351361,0.0078108,96557.0,96556.0,1.50957916]
["bitfinex","BTCUSD",1735901352317,0.0068108,96557.0,96556.0,1.50957916]
["bitfinex","BTCUSD",1735901353298,0.0058108,96557.0,96556.0,1.50957916]
["bitfinex","BTCUSD",1735901353514,0.0058108,96557.0,96556.0,0.00957916]
["bitfinex","BTCUSD",1735901354212,0.0058108,96557.0,96556.0,1.50957916]
["bitfinex","BTCUSD",1735901354441,0.0058108,96557.0,96556.0,0.00957916]
["bitfinex","BTCUSD",1735901356576,0.00674674,96557.0,96556.0,0.00957916]
["bitfinex","BTCUSD",1735901357299,0.00674674,96557.0,96556.0,0.00026922]
["bitfinex","BTCUSD",1735901364216,0.00110674,96557.0,96556.0,0.00026922]
["bitfinex","BTCUSD",1735901364472,0.00674674,96557.0,96556.0,0.00026922]
["bitfinex","BTCUSD",1735901364905,0.0001708,96557.0,96556.0,0.00026922]
["bitfinex","BTCUSD",1735901365124,0.0058108,96557.0,96556.0,0.00026922]
["bitfinex","BTCUSD",1735901365332,0.0001708,96557.0,96556.0,0.00026922]
["bitfinex","BTCUSD",1735901365551,0.0001708,96557.0,96556.0,0.00956973]
["bitfinex","BTCUSD",1735901365552,0.0058108,96557.0,96556.0,0.00956973]
["bitfinex","BTCUSD",1735901365719,0.0058108,96557.0,96556.0,0.01056973]
["bitfinex","BTCUSD",1735901366126,0.0058108,96557.0,96556.0,1.51056973]
["bitfinex","BTCUSD",1735901366929,0.0058108,96557.0,96556.0,1.50126922]
["bitfinex","BTCUSD",1735901367124,0.0058108,96557.0,96556.0,1.5105697]
["bitfinex","BTCUSD",1735901367408,0.0001708,96557.0,96556.0,1.5105697]
["bitfinex","BTCUSD",1735901367546,0.0058108,96557.0,96556.0,1.5105697]
["bitfinex","BTCUSD",1735901370147,0.0058108,96557.0,96556.0,0.0105697]
["bitfinex","BTCUSD",1735901370771,0.0058108,96557.0,96556.0,1.5105697]
["bitfinex","BTCUSD",1735901371106,0.0058108,96557.0,96556.0,0.0105697]
["bitfinex","BTCUSD",1735901375622,0.0001708,96557.0,96556.0,0.0105697]
["bitfinex","BTCUSD",1735901375831,0.0058108,96557.0,96556.0,0.13755602]
["bitfinex","BTCUSD",1735901376467,0.0058108,96557.0,96556.0,1.63755602]
["bitfinex","BTCUSD",1735901377079,0.0058108,96557.0,96556.0,1.63855602]
["bitfinex","BTCUSD",1735901377691,0.0058108,96557.0,96556.0,1.63755602]
["bitfinex","BTCUSD",1735901378166,0.0058108,96557.0,96556.0,1.63955602]
["bitfinex","BTCUSD",1735901378395,0.0058108,96557.0,96556.0,1.63755602]
["bitfinex","BTCUSD",1735901378798,0.0058108,96557.0,96556.0,1.63955602]
["bitfinex","BTCUSD",1735901379264,0.0058108,96557.0,96556.0,1.64155602]
["bitfinex","BTCUSD",1735901379720,0.0058108,96557.0,96556.0,1.63955602]
["bitfinex","BTCUSD",1735901380244,0.0058108,96557.0,96556.0,1.64055602]
["bitfinex","BTCUSD",1735901380483,0.0054939,96557.0,96556.0,1.64055602]
["bitfinex","BTCUSD",1735901382306,0.0054939,96557.0,96556.0,1.79055602]
["bitfinex","BTCUSD",1735901383299,0.0056647,96557.0,96556.0,1.79055602]
["bitfinex","BTCUSD",1735901384192,0.0058108,96557.0,96556.0,1.89055602]
["bitfinex","BTCUSD",1735901385949,0.0001708,96557.0,96556.0,1.89055602]
["bitfinex","BTCUSD",1735901403310,0.0001708,96557.0,96556.0,1.88125554]
["bitfinex","BTCUSD",1735901403517,0.0001708,96557.0,96556.0,1.89059069]
["bitfinex","BTCUSD",1735901405168,0.0001708,96557.0,96556.0,1.89623069]
["bitfinex","BTCUSD",1735901407067,0.0001708,96557.0,96556.0,1.99529475]
["bitfinex","BTCUSD",1735901407267,0.000171,96573.0,96572.0,0.380099]
["bitfinex","BTCUSD",1735901407483,0.000171,96573.0,96572.0,0.48408532]
["bitfinex","BTCUSD",1735901407719,0.000171,96573.0,96572.0,0.49342047]
["bitfinex","BTCUSD",1735901408444,0.000171,96573.0,96572.0,0.49542047]
["bitfinex","BTCUSD",1735901408671,0.000171,96573.0,96572.0,0.49342047]
["bitfinex","BTCUSD",1735901409145,0.000171,96573.0,96572.0,0.49642047]
["bitfinex","BTCUSD",1735901409359,0.000171,96573.0,96572.0,0.49442047]
["bitfinex","BTCUSD",1735901409838,0.000171,96573.0,96572.0,1.99442047]
["bitfinex","BTCUSD",1735901410544,0.000171,96573.0,96572.0,2.01563838]
["bitfinex","BTCUSD",1735901411298,0.000171,96573.0,96572.0,2.02611335]
["bitfinex","BTCUSD",1735901411541,0.000171,96573.0,96572.0,2.0167782]
["bitfinex","BTCUSD",1735901413871,0.000171,96573.0,96572.0,2.02610462]
["bitfinex","BTCUSD",1735901414591,0.000171,96573.0,96572.0,2.0167782]
["bitfinex","BTCUSD",1735901414794,0.000171,96573.0,96572.0,2.02610636]
["bitfinex","BTCUSD",1735901415504,0.000171,96573.0,96572.0,2.0167782]
["bitfinex","BTCUSD",1735901415922,0.000171,96573.0,96572.0,2.02610643]
["bitfinex","BTCUSD",1735901416084,0.000171,96573.0,96572.0,2.12610643]
["bitfinex","BTCUSD",1735901419797,0.000171,96573.0,96572.0,2.15837449]
["bitfinex","BTCUSD",1735901420982,0.000171,96573.0,96572.0,2.29808658]
["bitfinex","BTCUSD",1735901421359,0.00093594,96601.0,96600.0,0.207039]
["bitfinex","BTCUSD",1735901421567,0.00657594,96601.0,96600.0,0.207039]
["bitfinex","BTCUSD",1735901421996,0.00657594,96601.0,96600.0,1.707039]
["bitfinex","BTCUSD",1735901422570,0.00657594,96601.0,96600.0,0.207039]
["bitfinex","BTCUSD",1735901423201,0.00657594,96601.0,96600.0,1.707039]
["bitfinex","BTCUSD",1735901423902,0.00657594,96601.0,96600.0,1.708039]
["bitfinex","BTCUSD",1735901425749,0.00657594,96601.0,96600.0,1.501]
["bitfinex","BTCUSD",1735901426141,0.00657594,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1735901426679,0.00657594,96601.0,96600.0,0.01113947]
["bitfinex","BTCUSD",1735901426894,0.00657594,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1735901430058,0.00674674,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1735901434704,0.21378374,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1735901436379,0.20814374,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1735901436518,0.21378374,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1735901437650,0.31777006,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1735901437847,0.56777006,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1735901438418,0.66078922,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1735901439278,0.88859324,96601.0,96600.0,0.001]
["bitfinex","BTCUSD",1735901439887,0.00093594,96576.0,96575.0,0.00932675]
["bitfinex","BTCUSD",1735901440086,0.00093594,96573.0,96572.0,0.414198]
["bitfinex","BTCUSD",1735901440647,0.00093594,96573.0,96572.0,0.42352173]
["bitfinex","BTCUSD",1735901441497,0.00093594,96573.0,96572.0,0.42952173]
["bitfinex","BTCUSD",1735901441905,0.00093594,96573.0,96572.0,0.01532373]
["bitfinex","BTCUSD",1735901442114,0.00093594,96573.0,96572.0,0.006]
["bitfinex","BTCUSD",1735901442347,0.00093594,96573.0,96572.0,0.0060854]
["bitfinex","BTCUSD",1735901443276,0.00093594,96573.0,96572.0,1.5060854]
["bitfinex","BTCUSD",1735901444230,0.00093594,96573.0,96572.0,1.5040854]
["bitfinex","BTCUSD",1735901444431,0.00093594,96573.0,96572.0,1.5000854]
["bitfinex","BTCUSD",1735901444745,0.00093594,96573.0,96572.0,1.5020854]
["bitfinex","BTCUSD",1735901446328,0.00093594,96573.0,96572.0,1.5030854]
["bitfinex","BTCUSD",1735901446535,0.00093594,96573.0,96572.0,0.0030854]
["bitfinex","BTCUSD",1735901450754,0.10492226,96573.0,96572.0,0.0020854]
["bitfinex","BTCUSD",1735901450969,0.10492226,96573.0,96572.0,8.54e-05]
["bitfinex","BTCUSD",1735901451393,0.10492226,96573.0,96572.0,0.0010854]
["bitfinex","BTCUSD",1735901451628,0.10492226,96573.0,96572.0,8.54e-05]
["bitfinex","BTCUSD",1735901451836,0.10892226,96573.0,96572.0,8.54e-05]
["bitfinex","BTCUSD",1735901452188,0.10492226,96573.0,96572.0,8.54e-05]
["bitfinex","BTCUSD",1735901452625,0.10692226,96573.0,96572.0,8.54e-05]
["bitfinex","BTCUSD",1735901453120,0.42567468,96573.0,96572.0,8.54e-05]
["bitfinex","BTCUSD",1735901453533,0.42767468,96573.0,96572.0,8.54e-05]
["bitfinex","BTCUSD",1735901453737,0.43267468,96573.0,96572.0,8.54e-05]
["bitfinex","BTCUSD",1735901454582,0.25131052,96573.0,96572.0,8.54e-05]
["bitfinex","BTCUSD",1735901454989,0.25148132,96573.0,96572.0,8.54e-05]
["bitfinex","BTCUSD",1735901455708,0.11209306,96573.0,96572.0,8.54e-05]
["bitfinex","BTCUSD",1735901457076,0.20496752,96573.0,96572.0,8.54e-05]
["bitfinex","BTCUSD",1735901458302,0.11209306,96573.0,96572.0,8.54e-05]
["bitfinex","BTCUSD",1735901463772,0.21209306,96573.0,96572.0,8.54e-05]
["bitfinex","BTCUSD",1735901470839,0.21773306,96573.0,96572.0,8.54e-05]
["bitfinex","BTCUSD",1735901471558,0.21209306,96573.0,96572.0,8.54e-05]
["bitfinex","BTCUSD",1735901471769,0.21773306,96573.0,96572.0,8.54e-05]
["bitfinex","BTCUSD",1735901473231,0.21773306,96573.0,96572.0,4e-07]
["bitfinex","BTCUSD",1735901473232,0.49073306,96573.0,96572.0,4e-07]
["bitfinex","BTCUSD",1735901473453,0.50005851,96573.0,96572.0,4e-07]
["bitfinex","BTCUSD",1735901473671,0.50856898,96573.0,96572.0,4e-07]
["bitfinex","BTCUSD",1735901474086,0.50356898,96573.0,96572.0,4e-07]
["bitfinex","BTCUSD",1735901474507,0.51256898,96573.0,96572.0,0.0010004]
["bitfinex","BTCUSD",1735901474939,1.28241439,96573.0,96572.0,4e-07]
["bitfinex","BTCUSD",1735901475345,0.45806494,96558.0,96557.0,8.54e-05]
["bitfinex","BTCUSD",1735901475557,0.56205126,96558.0,96557.0,0.00016087]
["bitfinex","BTCUSD",1735901476565,0.57105126,96558.0,96557.0,0.00116087]
["bitfinex","BTCUSD",1735901477352,0.56505126,96558.0,96557.0,0.00016087]
["bitfinex","BTCUSD",1735901477952,0.57405126,96558.0,96557.0,0.00016087]
["bitfinex","BTCUSD",1735901478172,0.56505126,96558.0,96557.0,0.00016087]
["bitfinex","BTCUSD",1735901478379,0.57105126,96558.0,96557.0,0.00116087]
["bitfinex","BTCUSD",1735901478841,0.57105126,96558.0,96556.0,9e-08]
["bitfinex","BTCUSD",1735901478842,0.20093594,96557.0,96556.0,9e-08]
["bitfinex","BTCUSD",1735901479058,0.45492226,96557.0,96556.0,9e-08]
["bitfinex","BTCUSD",1735901479494,0.47792226,96557.0,96556.0,9e-08]
["bitfinex","BTCUSD",1735901480513,0.49292226,96557.0,96556.0,9e-08]
["bitfinex","BTCUSD",1735901480725,1.26402885,96557.0,96556.0,9e-08]
["bitfinex","BTCUSD",1735901481655,1.25802885,96557.0,96556.0,9e-08]
["bitfinex","BTCUSD",1735901481998,1.5365114,96557.0,96556.0,9e-08]
["bitfinex","BTCUSD",1735901482396,1.5415114,96557.0,96556.0,9e-08]
["bitfinex","BTCUSD",1735901483685,0.81321667,96557.0,96556.0,9e-08]
["bitfinex","BTCUSD",1735901485449,0.20812094,96532.0,96530.0,8.55e-05]
["bitfinex","BTCUSD",1735901485616,0.31774726,96532.0,96531.0,0.00014125]
["bitfinex","BTCUSD",1735901486588,0.31874726,96532.0,96531.0,0.00014125]
["bitfinex","BTCUSD",1735901486915,0.32174726,96532.0,96531.0,0.00014125]
["bitfinex","BTCUSD",1735901502231,0.21212094,96532.0,96531.0,0.00014125]
["bitfinex","BTCUSD",1735901502437,0.21776094,96532.0,96531.0,0.00014125]
["bitfinex","BTCUSD",1735901504843,0.32174726,96532.0,96531.0,0.00014125]
["bitfinex","BTCUSD",1735901511309,0.33232481,96532.0,96531.0,0.00014125]
["bitfinex","BTCUSD",1735901517416,0.32174726,96532.0,96531.0,0.00014125]
["bitfinex","BTCUSD",1735901518931,0.83001194,96532.0,96531.0,0.00014125]
["bitfinex","BTCUSD",1735901519127,0.82437194,96532.0,96531.0,0.00014125]
["bitfinex","BTCUSD",1735901519299,0.83001194,96532.0,96531.0,0.00014125]
["bitfinex","BTCUSD",1735901519948,0.87641108,96532.0,96531.0,0.00014125]
["bitfinex","BTCUSD",1735901521046,0.64441538,96532.0,96531.0,0.00014125]
["bitfinex","BTCUSD",1735901530347,0.65467192,96532.0,96531.0,0.00014125]
["bitfinex","BTCUSD",1735901544463,0.64441538,96532.0,96531.0,0.00014125]
["bitfinex","BTCUSD",1735901562840,0.92289793,96532.0,96531.0,0.00014125]
["bitfinex","BTCUSD",1735901584446,0.91725793,96532.0,96531.0,0.00014125]
["bitfinex","BTCUSD",1735901584655,0.92289793,96532.0,96531.0,0.00014125]
["bitfinex","BTCUSD",1735901584852,0.61172661,96532.0,96531.0,0.00014125]
["bitfinex","BTCUSD",1735901586371,0.33324406,96532.0,96531.0,0.00014125]
["bitfinex","BTCUSD",1735901594118,0.51965247,96532.0,96531.0,0.00014125]
["bitfinex","BTCUSD",1735901597357,0.62363879,96532.0,96531.0,0.00014125]
["bitfinex","BTCUSD",1735901598954,0.62363879,96532.0,96519.0,0.0103082]
["bitfinex","BTCUSD",1735901599181,0.207205,96523.0,96518.0,0.00049024]
["bitfinex","BTCUSD",1735901601483,0.207205,96523.0,96518.0,0.00149024]
["bitfinex","BTCUSD",1735901601676,0.09883019,96522.0,96518.0,0.00149024]
["bitfinex","BTCUSD",1735901602399,0.09883019,96522.0,96518.0,0.01192282]
["bitfinex","BTCUSD",1735901602612,0.09883019,96522.0,96518.0,0.00149024]
["bitfinex","BTCUSD",1735901602819,0.09883019,96522.0,96518.0,0.00049024]
["bitfinex","BTCUSD",1735901603014,0.09883019,96522.0,96518.0,0.00249024]
["bitfinex","BTCUSD",1735901605025,0.09883019,96522.0,96518.0,0.00257564]
["bitfinex","BTCUSD",1735901605470,0.09883019,96522.0,96518.0,0.0129523]
["bitfinex","BTCUSD",1735901605693,0.09883019,96522.0,96518.0,0.00257564]
["bitfinex","BTCUSD",1735901605977,0.09319019,96521.0,96518.0,0.00257564]
["bitfinex","BTCUSD",1735901607557,0.09883019,96522.0,96518.0,0.00157564]
["bitfinex","BTCUSD",1735901607766,0.09883019,96522.0,96518.0,0.00357564]
["bitfinex","BTCUSD",1735901607943,0.09883019,96522.0,96518.0,0.00257564]
["bitfinex","BTCUSD",1735901608289,0.09883019,96522.0,96518.0,0.00357564]
["bitfinex","BTCUSD",1735901608489,0.09883019,96522.0,96518.0,0.00157564]
["bitfinex","BTCUSD",1735901608914,0.09883019,96522.0,96518.0,0.00257564]
["bitfinex","BTCUSD",1735901609121,0.09883019,96522.0,96519.0,0.00930003]
["bitfinex","BTCUSD",1735901609749,0.09883019,96522.0,96520.0,0.00930003]
["bitfinex","BTCUSD",1735901610133,0.09883019,96522.0,96518.0,1.50257564]
["bitfinex","BTCUSD",1735901610134,0.00564,96522.0,96521.0,0.00930003]
["bitfinex","BTCUSD",1735901612046,0.00564,96522.0,96521.0,0.01030003]
["bitfinex","BTCUSD",1735901612672,0.00564,96522.0,96521.0,0.01130003]
["bitfinex","BTCUSD",1735901616979,0.00564,96522.0,96521.0,0.01138543]
["bitfinex","BTCUSD",1735901627826,0.00657594,96522.0,96521.0,0.01138543]
["bitfinex","BTCUSD",1735901629151,0.09976613,96522.0,96521.0,0.01138543]
["bitfinex","BTCUSD",1735901629966,0.09976613,96522.0,96521.0,0.0020854]
["bitfinex","BTCUSD",1735901630184,0.00657594,96522.0,96521.0,0.01138885]
["bitfinex","BTCUSD",1735901631079,0.00657594,96522.0,96521.0,1.51138885]
["bitfinex","BTCUSD",1735901631510,0.09976613,96522.0,96521.0,1.51138885]
["bitfinex","BTCUSD",1735901634009,0.09976613,96522.0,96521.0,0.01138885]
["bitfinex","BTCUSD",1735901634645,0.09976613,96522.0,96521.0,1.51138885]
["bitfinex","BTCUSD",1735901635545,0.09976613,96522.0,96521.0,0.01138885]
["bitfinex","BTCUSD",1735901636057,0.09976613,96522.0,96521.0,1.51138885]
["bitfinex","BTCUSD",1735901638196,0.09976613,96522.0,96521.0,1.5020854]
["bitfinex","BTCUSD",1735901639081,0.09976613,96522.0,96521.0,0.0020854]
["bitfinex","BTCUSD",1735901639283,0.5669088,96522.0,96521.0,0.0020854]
["bitfinex","BTCUSD",1735901640354,0.33393333,96522.0,96521.0,0.0020854]
["bitfinex","BTCUSD",1735901645085,0.52039049,96522.0,96521.0,0.0020854]
["bitfinex","BTCUSD",1735901646208,0.00657594,96522.0,96521.0,0.0020854]
["bitfinex","BTCUSD",1735901649954,0.14642268,96522.0,96521.0,0.0020854]
["bitfinex","BTCUSD",1735901660387,0.14642268,96522.0,96521.0,0.0010854]
["bitfinex","BTCUSD",1735901660586,0.14642268,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901668312,0.00657594,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901670884,0.00093594,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901671180,0.00657594,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901672411,0.33406636,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901680706,0.52052352,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901685070,0.33406636,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901686208,0.00657594,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901687259,0.33406636,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901696075,0.56704183,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901716427,0.56602062,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901716642,0.33304515,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901717630,0.00555473,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901718635,0.23889966,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901718781,0.56639008,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901720010,0.14556634,96522.0,96521.0,0.00939136]
["bitfinex","BTCUSD",1735901721147,0.00555473,96522.0,96521.0,0.00939136]
["bitfinex","BTCUSD",1735901723448,0.00555473,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901724313,0.00572553,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901724725,0.5201749,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901731753,0.33349275,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901733171,0.00572553,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901734155,0.33349275,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901739631,0.52011761,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901744322,0.51456288,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901744622,0.52020288,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901754422,0.51456288,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901754630,0.52020288,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901761633,0.51456288,96522.0,96521.0,8.54e-05]
["bitfinex","BTCUSD",1735901762045,0.52020288,96522.0,96521.0,0.00938283]
["bitfinex","BTCUSD",1735901762432,0.52020288,96522.0,96521.0,1.51716291]
["bitfinex","BTCUSD",1735901762433,0.33357802,96522.0,96521.0,1.51716291]
["bitfinex","BTCUSD",1735901763498,0.0058108,96522.0,96521.0,1.51716291]
["bitfinex","BTCUSD",1735901765274,0.0058108,96522.0,96521.0,1.50786548]
["bitfinex","BTCUSD",1735901765695,0.0058108,96522.0,96521.0,1.51714581]
["bitfinex","BTCUSD",1735901767417,0.0058108,96522.0,96521.0,0.01714581]
["bitfinex","BTCUSD",1735901773081,0.0058108,96522.0,96521.0,1.51714581]
["bitfinex","BTCUSD",1735901829655,0.0001708,96522.0,96521.0,1.51714581]
["bitfinex","BTCUSD",1735901829861,0.0001708,96522.0,96521.0,1.79413213]
["bitfinex","BTCUSD",1735901830083,0.0001708,96531.0,96530.0,0.357189]
["bitfinex","BTCUSD",1735901830296,0.0001708,96531.0,96530.0,1.51826079]
["bitfinex","BTCUSD",1735901830466,0.0001708,96531.0,96530.0,1.55988616]
["bitfinex","BTCUSD",1735901830683,0.0001708,96531.0,96530.0,3.06766624]
["bitfinex","BTCUSD",1735901830846,0.09890784,96536.0,96535.0,0.357178]
["bitfinex","BTCUSD",1735901831081,0.09890784,96536.0,96535.0,0.46116432]
["bitfinex","BTCUSD",1735901831275,0.00564,96536.0,96535.0,0.4689444]
["bitfinex","BTCUSD",1735901831477,0.00564,96536.0,96535.0,0.47822473]
["bitfinex","BTCUSD",1735901832646,0.00564,96536.0,96535.0,0.50122473]
["bitfinex","BTCUSD",1735901832850,0.00664,96536.0,96535.0,0.59433908]
["bitfinex","BTCUSD",1735901833190,0.002,96536.0,96535.0,0.59433908]
["bitfinex","BTCUSD",1735901833388,0.00764,96536.0,96535.0,0.59433908]
["bitfinex","BTCUSD",1735901833815,0.00764,96536.0,96535.0,0.61496995]
["bitfinex","BTCUSD",1735901834020,0.00764,96536.0,96535.0,0.5218556]
["bitfinex","BTCUSD",1735901834243,0.00664,96536.0,96535.0,0.5218556]
["bitfinex","BTCUSD",1735901834623,0.00664,96536.0,96535.0,0.53205828]
["bitfinex","BTCUSD",1735901834941,0.00664,96536.0,96535.0,0.5242782]
["bitfinex","BTCUSD",1735901835315,0.00564,96536.0,96535.0,0.53202477]
["bitfinex","BTCUSD",1735901835723,0.00564,96536.0,96535.0,0.53302477]
["bitfinex","BTCUSD",1735901838095,0.0058108,96536.0,96535.0,0.53302477]
["bitfinex","BTCUSD",1735901839871,0.0058108,96536.0,96535.0,2.03302477]
["bitfinex","BTCUSD",1735901842868,0.0001708,96536.0,96535.0,2.03302477]
["bitfinex","BTCUSD",1735901843082,0.0058108,96536.0,96535.0,2.03302477]
["bitfinex","BTCUSD",1735901864196,0.0058108,96536.0,96535.0,2.0653563]
["bitfinex","BTCUSD",1735901875207,0.0058108,96536.0,96535.0,2.1957475]
["bitfinex","BTCUSD",1735901875383,0.0058108,96536.0,96535.0,2.20502696]
["bitfinex","BTCUSD",1735901876192,0.0058108,96536.0,96535.0,2.59536352]
["bitfinex","BTCUSD",1735901880205,0.0058108,96536.0,96535.0,2.40913482]
["bitfinex","BTCUSD",1735901885922,0.0001708,96536.0,96535.0,2.40913482]
["bitfinex","BTCUSD",1735901886181,0.0058108,96536.0,96535.0,2.40913482]
["bitfinex","BTCUSD",1735901888893,0.0001708,96536.0,96535.0,2.40913482]
["bitfinex","BTCUSD",1735901889099,0.0058108,96536.0,96535.0,2.40913482]
["bitfinex","BTCUSD",1735901890689,0.0001708,96536.0,96535.0,2.50913482]
["bitfinex","BTCUSD",1735901891427,8e-07,96536.0,96535.0,2.50913482]
["bitfinex","BTCUSD",1735901891633,8e-07,96536.0,96535.0,2.60913482]
["bitfinex","BTCUSD",1735901891832,0.00564,96547.0,96546.0,0.457155]
["bitfinex","BTCUSD",1735901892018,0.00564,96547.0,96546.0,0.61647285]
["bitfinex","BTCUSD",1735901892372,0.0001708,96556.0,96555.0,0.207135]
["bitfinex","BTCUSD",1735901892570,0.0058108,96556.0,96555.0,0.31112132]
["bitfinex","BTCUSD",1735901892775,0.0058108,96556.0,96555.0,0.31886789]
["bitfinex","BTCUSD",1735901892973,0.0058108,96556.0,96555.0,1.82814735]
["bitfinex","BTCUSD",1735901893563,0.00585971,96556.0,96555.0,1.82814735]
["bitfinex","BTCUSD",1735901894093,0.00585971,96556.0,96555.0,1.83014735]
["bitfinex","BTCUSD",1735901894467,0.00585971,96556.0,96555.0,1.83314735]
["bitfinex","BTCUSD",1735901898741,0.00585971,96556.0,96555.0,1.84368682]
["bitfinex","BTCUSD",1735901900059,0.00585971,96556.0,96555.0,1.86469809]
["bitfinex","BTCUSD",1735901901238,0.00585971,96556.0,96555.0,1.76071177]
["bitfinex","BTCUSD",1735901904159,0.00585971,96556.0,96555.0,0.26071177]
["bitfinex","BTCUSD",1735901904376,0.00585971,96556.0,96555.0,0.05357677]
["bitfinex","BTCUSD",1735901904377,0.00021971,96556.0,96555.0,0.05357677]
["bitfinex","BTCUSD",1735901904576,0.00585971,96556.0,96555.0,0.0430373]
["bitfinex","BTCUSD",1735901905186,0.00585971,96556.0,96555.0,0.02601127]
["bitfinex","BTCUSD",1735901910672,0.00585971,96556.0,96555.0,1.52601127]
["bitfinex","BTCUSD",1735901912053,0.00021971,96556.0,96555.0,1.52601127]
["bitfinex","BTCUSD",1735901912259,0.00585971,96556.0,96555.0,1.52601127]
["bitfinex","BTCUSD",1735901912998,0.00585971,96556.0,96555.0,1.53527051]
["bitfinex","BTCUSD",1735901916859,0.00585971,96556.0,96555.0,1.52601127]
["bitfinex","BTCUSD",1735901917050,0.00585971,96556.0,96555.0,1.53527405]
["bitfinex","BTCUSD",1735901919573,0.00585971,96556.0,96555.0,0.03527405]
["bitfinex","BTCUSD",1735901920189,0.00585971,96556.0,96555.0,1.53527405]
["bitfinex","BTCUSD",1735901923047,0.00585971,96556.0,96555.0,0.03527405]
["bitfinex","BTCUSD",1735901923650,0.00585971,96556.0,96555.0,1.53527405]
["bitfinex","BTCUSD",1735901926624,0.00585971,96556.0,96555.0,0.03527405]
["bitfinex","BTCUSD",1735901927182,0.00585971,96556.0,96555.0,1.53527405]
["bitfinex","BTCUSD",1735901930177,0.00585971,96556.0,96555.0,0.03527405]
["bitfinex","BTCUSD",1735901930666,0.00585971,96556.0,96555.0,1.53527405]
["bitfinex","BTCUSD",1735901933683,0.00585971,96556.0,96555.0,0.03527405]
["bitfinex","BTCUSD",1735901934072,0.00585971,96556.0,96555.0,1.53527405]
["bitfinex","BTCUSD",1735901937134,0.00585971,96556.0,96555.0,0.03527405]
["bitfinex","BTCUSD",1735901937645,0.00585971,96556.0,96555.0,1.53527405]
["bitfinex","BTCUSD",1735901940346,0.00021971,96556.0,96555.0,1.53527405]
["bitfinex","BTCUSD",1735901940655,0.00585971,96556.0,96555.0,0.03527405]
["bitfinex","BTCUSD",1735901941256,0.00585971,96556.0,96555.0,1.53527405]
["bitfinex","BTCUSD",1735901954941,0.00021971,96556.0,96555.0,1.53527405]
["bitfinex","BTCUSD",1735901955162,0.00585971,96556.0,96555.0,1.53527405]
["bitfinex","BTCUSD",1735901971035,0.00021971,96556.0,96555.0,1.53527405]
["bitfinex","BTCUSD",1735901971235,0.00585971,96556.0,96555.0,1.53527405]
["bitfinex","BTCUSD",1735901979497,0.00021971,96556.0,96555.0,1.53527405]
["bitfinex","BTCUSD",1735901979633,0.00585971,96556.0,96555.0,1.53527405]
["bitfinex","BTCUSD",1735901988475,0.00021971,96556.0,96555.0,0.01426278]
["bitfinex","BTCUSD",1735901988631,0.00585971,96556.0,96555.0,0.01426278]
["bitfinex","BTCUSD",1735901989607,0.00585971,96556.0,96555.0,0.005]
["bitfinex","BTCUSD",1735901989807,0.00585971,96556.0,96555.0,0.002]
["bitfinex","BTCUSD",1735901990167,0.00585971,96556.0,96555.0,0.003]
["bitfinex","BTCUSD",1735901990374,0.207135,96555.0,96552.0,0.09302659]
["bitfinex","BTCUSD",1735901990632,0.207135,96555.0,96542.0,0.207161]
["bitfinex","BTCUSD",1735901991584,0.207135,96555.0,96545.0,0.207155]
["bitfinex","BTCUSD",1735901991917,0.207135,96555.0,96549.0,0.002]
["bitfinex","BTCUSD",1735901992123,0.0932316,96553.0,96549.0,0.002]
["bitfinex","BTCUSD",1735901993130,0.207135,96555.0,96549.0,0.002]
["bitfinex","BTCUSD",1735901993339,0.207135,96555.0,96545.0,0.207155]
["bitfinex","BTCUSD",1735901993547,0.207135,96555.0,96549.0,0.003]
["bitfinex","BTCUSD",1735901994676,0.207135,96555.0,96545.0,0.207155]
["bitfinex","BTCUSD",1735901994875,0.207135,96555.0,96549.0,0.002]
["bitfinex","BTCUSD",1735901995777,0.207135,96555.0,96549.0,0.005]
["bitfinex","BTCUSD",1735901996473,0.207135,96555.0,96549.0,0.003]
["bitfinex","BTCUSD",1735901997696,0.207135,96555.0,96549.0,0.005]
["bitfinex","BTCUSD",1735902001321,0.00564,96554.0,96549.0,0.005]
["bitfinex","BTCUSD",1735902001534,0.00564,96553.0,96549.0,0.005]
["bitfinex","BTCUSD",1735902001914,0.00021971,96556.0,96553.0,0.414277]
["bitfinex","BTCUSD",1735902002121,0.00564,96555.0,96553.0,0.414277]
["bitfinex","BTCUSD",1735902002907,0.00564,96555.0,96554.0,1.5]
["bitfinex","BTCUSD",1735902003115,0.00021971,96556.0,96555.0,0.207135]
["bitfinex","BTCUSD",1735902003323,0.00585971,96556.0,96555.0,0.207135]
["bitfinex","BTCUSD",1735902003852,0.00585971,96556.0,96555.0,1.707135]
["bitfinex","BTCUSD",1735902005135,0.00585971,96556.0,96555.0,1.710135]
["bitfinex","BTCUSD",1735902005907,0.00585971,96556.0,96555.0,1.711135]
["bitfinex","BTCUSD",1735902008182,0.00585971,96556.0,96555.0,1.72158789]
["bitfinex","BTCUSD",1735902010293,0.00585971,96556.0,96555.0,0.22158789]
["bitfinex","BTCUSD",1735902010627,0.00585971,96556.0,96555.0,1.72158789]
["bitfinex","BTCUSD",1735902011835,0.00021971,96556.0,96555.0,1.72158789]
["bitfinex","BTCUSD",1735902012041,0.00585971,96556.0,96555.0,1.72158789]
["bitfinex","BTCUSD",1735902012654,0.00585971,96556.0,96555.0,1.73082126]
["bitfinex","BTCUSD",1735902014017,0.00585971,96556.0,96555.0,0.23082126]
["bitfinex","BTCUSD",1735902014425,0.00585971,96556.0,96555.0,1.73082126]
["bitfinex","BTCUSD",1735902017388,0.00585971,96556.0,96555.0,0.23082126]
["bitfinex","BTCUSD",1735902017933,0.00585971,96556.0,96555.0,1.73082126]
["bitfinex","BTCUSD",1735902020017,0.00021971,96556.0,96555.0,1.73082126]
["bitfinex","BTCUSD",1735902020223,0.00585971,96556.0,96555.0,1.73082126]
["bitfinex","BTCUSD",1735902026836,0.00585971,96556.0,96555.0,1.52368626]
["bitfinex","BTCUSD",1735902027900,0.00585971,96556.0,96555.0,1.51445289]
["bitfinex","BTCUSD",1735902029162,0.00585971,96556.0,96555.0,1.52370833]
["bitfinex","BTCUSD",1735902031248,0.00585971,96556.0,96555.0,0.02370833]
["bitfinex","BTCUSD",1735902031607,0.00585971,96556.0,96555.0,1.52370833]
["bitfinex","BTCUSD",1735902042957,0.00571472,96556.0,96555.0,1.52370833]
["bitfinex","BTCUSD",1735902044022,7.472e-05,96556.0,96555.0,1.52370833]
["bitfinex","BTCUSD",1735902044234,0.00571472,96556.0,96555.0,1.52370833]
["bitfinex","BTCUSD",1735902050895,0.00571472,96556.0,96555.0,0.02370833]
["bitfinex","BTCUSD",1735902051286,0.00571472,96556.0,96555.0,1.52370833]
["bitfinex","BTCUSD",1735902054606,0.00571472,96556.0,96555.0,0.02370833]
["bitfinex","BTCUSD",1735902055022,0.00571472,96556.0,96555.0,1.52370833]
["bitfinex","BTCUSD",1735902055544,0.00571472,96556.0,96555.0,1.52379373]
["bitfinex","BTCUSD",1735902058051,0.00571472,96556.0,96555.0,0.02379373]
["bitfinex","BTCUSD",1735902058497,0.00571472,96556.0,96555.0,1.52379373]
["bitfinex","BTCUSD",1735902061516,0.00571472,96556.0,96555.0,0.02379373]
["bitfinex","BTCUSD",1735902062047,0.00571472,96556.0,96555.0,1.52379373]
["bitfinex","BTCUSD",1735902064117,7.472e-05,96556.0,96555.0,1.52379373]
["bitfinex","BTCUSD",1735902064324,0.00571472,96556.0,96555.0,1.52379373]
["bitfinex","BTCUSD",1735902068182,7.472e-05,96556.0,96555.0,1.52379373]
["bitfinex","BTCUSD",1735902068359,0.00567472,96556.0,96555.0,1.52379373]
["bitfinex","BTCUSD",1735902077049,7.472e-05,96556.0,96555.0,1.52379373]
["bitfinex","BTCUSD",1735902077250,0.00567472,96556.0,96555.0,1.52379373]
["bitfinex","BTCUSD",1735902081072,7.472e-05,96556.0,96555.0,1.52379373]
["bitfinex","BTCUSD",1735902081322,0.00567472,96556.0,96555.0,1.52379373]
["bitfinex","BTCUSD",1735902083949,7.472e-05,96556.0,96555.0,1.52379373]
["bitfinex","BTCUSD",1735902084163,7.472e-05,96556.0,96555.0,1.75078005]
["bitfinex","BTCUSD",1735902084555,0.00567472,96556.0,96555.0,1.75078005]
["bitfinex","BTCUSD",1735902084755,0.0056,96558.0,96557.0,0.1]
["bitfinex","BTCUSD",1735902084956,0.0932316,96568.0,96567.0,0.35711]
["bitfinex","BTCUSD",1735902085157,0.09888061,96568.0,96567.0,0.48409632]
["bitfinex","BTCUSD",1735902085550,0.09888061,96568.0,96567.0,1.98409632]
["bitfinex","BTCUSD",1735902085950,0.09888061,96568.0,96567.0,1.99335176]
["bitfinex","BTCUSD",1735902086285,0.09888061,96568.0,96567.0,1.86636544]
["bitfinex","BTCUSD",1735902086496,0.00564901,96568.0,96567.0,1.86960573]
["bitfinex","BTCUSD",1735902086757,0.00564901,96568.0,96567.0,1.87060573]
["bitfinex","BTCUSD",1735902086880,0.00564901,96568.0,96567.0,1.86135029]
["bitfinex","BTCUSD",1735902087080,0.00564901,96568.0,96567.0,1.86035029]
["bitfinex","BTCUSD",1735902087338,0.00564901,96568.0,96567.0,1.86959512]
["bitfinex","BTCUSD",1735902087540,0.00564901,96568.0,96567.0,1.87159512]
["bitfinex","BTCUSD",1735902087922,0.00564901,96568.0,96567.0,1.88180445]
["bitfinex","BTCUSD",1735902088331,0.00564901,96568.0,96567.0,1.90651293]
["bitfinex","BTCUSD",1735902089457,0.00564901,96568.0,96567.0,0.40651293]
["bitfinex","BTCUSD",1735902090024,0.00564901,96568.0,96567.0,1.90651293]
["bitfinex","BTCUSD",1735902090227,0.00581981,96568.0,96567.0,1.90651293]
["bitfinex","BTCUSD",1735902090431,0.00581981,96568.0,96567.0,1.90451293]
["bitfinex","BTCUSD",1735902090680,0.00581981,96568.0,96567.0,1.90651293]
["bitfinex","BTCUSD",1735902091260,0.00581981,96568.0,96567.0,1.90451293]
["bitfinex","BTCUSD",1735902091664,0.00581981,96568.0,96567.0,1.90651293]
["bitfinex","BTCUSD",1735902092887,0.00581981,96568.0,96567.0,0.40651293]
["bitfinex","BTCUSD",1735902093548,0.00581981,96568.0,96567.0,1.90651293]
["bitfinex","BTCUSD",1735902093782,0.00581981,96568.0,96567.0,1.90451293]
["bitfinex","BTCUSD",1735902094016,0.00581981,96568.0,96567.0,1.90551293]
["bitfinex","BTCUSD",1735902094722,0.00581981,96568.0,96567.0,1.90151293]
["bitfinex","BTCUSD",1735902094924,0.00581981,96568.0,96567.0,1.90351293]
["bitfinex","BTCUSD",1735902095846,0.00581981,96568.0,96567.0,1.90151293]
["bitfinex","BTCUSD",1735902096018,0.00581981,96568.0,96567.0,1.90451293]
["bitfinex","BTCUSD",1735902096461,0.00581981,96568.0,96567.0,1.90651293]
["bitfinex","BTCUSD",1735902098531,0.00776581,96568.0,96567.0,1.90651293]
["bitfinex","BTCUSD",1735902098707,0.00216581,96568.0,96567.0,1.90651293]
["bitfinex","BTCUSD",1735902098876,0.00776581,96568.0,96567.0,0.40651293]
["bitfinex","BTCUSD",1735902099095,0.00216581,96568.0,96567.0,0.01848512]
["bitfinex","BTCUSD",1735902099301,0.00776581,96568.0,96567.0,0.01848512]
["bitfinex","BTCUSD",1735902099521,0.11175213,96568.0,96567.0,0.01848512]
["bitfinex","BTCUSD",1735902099730,0.11175213,96568.0,96567.0,0.01524483]
["bitfinex","BTCUSD",1735902100296,0.11175213,96568.0,96567.0,0.004]
["bitfinex","BTCUSD",1735902100708,0.11175213,96568.0,96567.0,0.005]
["bitfinex","BTCUSD",1735902101016,0.42543446,96568.0,96567.0,0.001]
["bitfinex","BTCUSD",1735902101418,0.42543446,96568.0,96567.0,0.003]
["bitfinex","BTCUSD",1735902101622,0.42543446,96568.0,96567.0,0.001]
["bitfinex","BTCUSD",1735902102037,0.42943446,96568.0,96567.0,0.001]
["bitfinex","BTCUSD",1735902102168,0.42943446,96568.0,96558.0,8.54e-05]
["bitfinex","BTCUSD",1735902102169,0.70791701,96568.0,96558.0,8.54e-05]
["bitfinex","BTCUSD",1735902102372,0.207127,96559.0,96558.0,8.54e-05]
["bitfinex","BTCUSD",1735902103195,0.70692689,96559.0,96558.0,8.54e-05]
["bitfinex","BTCUSD",1735902104235,0.81091321,96559.0,96558.0,8.54e-05]
["bitfinex","BTCUSD",1735902104434,0.62479565,96559.0,96558.0,8.54e-05]
["bitfinex","BTCUSD",1735902104882,0.63179565,96559.0,96558.0,0.0010854]
["bitfinex","BTCUSD",1735902105517,0.81791321,96559.0,96558.0,0.0010854]
["bitfinex","BTCUSD",1735902106527,0.63179565,96559.0,96558.0,0.0010854]
["bitfinex","BTCUSD",1735902108839,0.3284034,96559.0,96558.0,0.0010854]
["bitfinex","BTCUSD",1735902109670,0.31811332,96559.0,96558.0,0.0010854]
["bitfinex","BTCUSD",1735902110358,0.45758323,96559.0,96558.0,0.0010854]
["bitfinex","BTCUSD",1735902110937,0.46318323,96559.0,96558.0,0.0010854]
["bitfinex","BTCUSD",1735902111552,0.32371332,96559.0,96558.0,0.0010854]
["bitfinex","BTCUSD",1735902112131,0.31811332,96559.0,96558.0,0.0010854]
["bitfinex","BTCUSD",1735902112336,0.007,96559.0,96558.0,0.0010854]
["bitfinex","BTCUSD",1735902112508,0.0126,96559.0,96558.0,0.0010854]
["bitfinex","BTCUSD",1735902112704,0.007,96559.0,96558.0,0.0010854]
["bitfinex","BTCUSD",1735902113044,0.0126,96559.0,96558.0,0.0010854]
["bitfinex","BTCUSD",1735902116367,0.0127708,96559.0,96558.0,0.0010854]
["bitfinex","BTCUSD",1735902121919,0.0071708,96559.0,96558.0,0.0010854]
["bitfinex","BTCUSD",1735902122131,0.0127708,96559.0,96558.0,0.0010854]
["bitfinex","BTCUSD",1735902122758,0.0127708,96559.0,96558.0,0.00432648]
["bitfinex","BTCUSD",1735902122967,0.0107708,96559.0,96558.0,0.00432648]
["bitfinex","BTCUSD",1735902123172,0.0107708,96559.0,96558.0,0.00532648]
["bitfinex","BTCUSD",1735902123575,0.0107708,96559.0,96558.0,0.0020854]
["bitfinex","BTCUSD",1735902123782,0.0051708,96559.0,96558.0,0.0020854]
["bitfinex","BTCUSD",1735902123980,0.0051708,96559.0,96558.0,0.0010854]
["bitfinex","BTCUSD",1735902123981,0.0057708,96559.0,96558.0,0.0010854]
["bitfinex","BTCUSD",1735902124323,0.0057708,96559.0,96558.0,0.0020854]
["bitfinex","BTCUSD",1735902124996,0.0057708,96559.0,96558.0,0.01226145]
["bitfinex","BTCUSD",1735902125226,0.0057708,96559.0,96558.0,0.0020854]
["bitfinex","BTCUSD",1735902125850,0.0001708,96559.0,96558.0,0.00532594]
["bitfinex","BTCUSD",1735902126057,0.0057708,96559.0,96558.0,0.00532594]
["bitfinex","BTCUSD",1735902129104,0.0057708,96559.0,96558.0,0.01454789]
["bitfinex","BTCUSD",1735902129734,0.0057708,96559.0,96558.0,0.0246509]
["bitfinex","BTCUSD",1735902130361,0.0057708,96559.0,96558.0,0.01542895]
["bitfinex","BTCUSD",1735902130963,0.0057708,96559.0,96558.0,1.51542895]
["bitfinex","BTCUSD",1735902131365,0.207096,96574.0,96559.0,0.0242292]
["bitfinex","BTCUSD",1735902131568,0.0056,96567.0,96560.0,0.207125]
["bitfinex","BTCUSD",1735902131749,0.0056,96567.0,96561.0,0.207122]
["bitfinex","BTCUSD",1735902131952,0.0056,96567.0,96564.0,0.207115]
["bitfinex","BTCUSD",1735902132147,0.0056,96567.0,96561.0,0.207122]
["bitfinex","BTCUSD",1735902132328,0.0056,96567.0,96559.0,0.0242292]
["bitfinex","BTCUSD",1735902133567,0.0066,96567.0,96559.0,0.0242292]
["bitfinex","BTCUSD",1735902133769,0.207112,96566.0,96559.0,0.0242292]
["bitfinex","BTCUSD",1735902134382,0.0096,96567.0,96559.0,0.0242292]
["bitfinex","BTCUSD",1735902135198,0.0066,96567.0,96559.0,0.0242292]
["bitfinex","BTCUSD",1735902135546,0.0056,96567.0,96559.0,0.0242292]
["bitfinex","BTCUSD",1735902135721,0.207112,96566.0,96559.0,0.0242292]
["bitfinex","BTCUSD",1735902136148,0.0056,96567.0,96559.0,0.0242292]
["bitfinex","BTCUSD",1735902136559,0.0056,96567.0,96559.0,0.0252292]
["bitfinex","BTCUSD",1735902136771,0.207112,96566.0,96559.0,0.0252292]
["bitfinex","BTCUSD",1735902136977,0.0056,96567.0,96559.0,0.2333552]
["bitfinex","BTCUSD",1735902137310,0.0056,96567.0,96559.0,0.2323552]
["bitfinex","BTCUSD",1735902138153,0.0056,96567.0,96559.0,0.2333552]
["bitfinex","BTCUSD",1735902138563,0.0056,96567.0,96560.0,1.5]
["bitfinex","BTCUSD",1735902140148,0.20927481,96568.0,96560.0,1.5]
["bitfinex","BTCUSD",1735902140352,0.0056,96566.0,96560.0,1.5]
["bitfinex","BTCUSD",1735902142150,0.0056,96566.0,96561.0,0.207122]
["bitfinex","BTCUSD",1735902142717,0.0056,96566.0,96562.0,1.5]
["bitfinex","BTCUSD",1735902143753,0.0056,96566.0,96562.0,1.501]
["bitfinex","BTCUSD",1735902145674,0.0056,96566.0,96563.0,0.207118]
["bitfinex","BTCUSD",1735902146316,0.0056,96566.0,96565.0,1.5]
["bitfinex","BTCUSD",1735902147568,0.0056,96566.0,96565.0,1.501]
["bitfinex","BTCUSD",1735902148124,0.0056,96566.0,96565.0,1.52143883]
["bitfinex","BTCUSD",1735902148775,0.0056,96566.0,96565.0,1.52243883]
["bitfinex","BTCUSD",1735902148977,0.0056,96566.0,96565.0,1.52567941]
["bitfinex","BTCUSD",1735902150880,0.00216581,96568.0,96566.0,0.207112]
["bitfinex","BTCUSD",1735902151083,0.0056,96567.0,96566.0,0.207112]
["bitfinex","BTCUSD",1735902152098,0.0056,96567.0,96566.0,0.21035256]
["bitfinex","BTCUSD",1735902153737,0.0056,96567.0,96566.0,0.21135256]
["bitfinex","BTCUSD",1735902154158,0.0056854,96567.0,96566.0,0.21135256]
["bitfinex","BTCUSD",1735902154386,0.0056854,96567.0,96566.0,0.22059034]
["bitfinex","BTCUSD",1735902155018,0.0056854,96567.0,96566.0,0.22159034]
["bitfinex","BTCUSD",1735902155454,8.54e-05,96567.0,96566.0,0.34857666]
["bitfinex","BTCUSD",1735902155771,0.0056854,96567.0,96566.0,0.49857666]
["bitfinex","BTCUSD",1735902156090,0.0056854,96567.0,96566.0,0.5309145]
["bitfinex","BTCUSD",1735902156288,0.0056854,96567.0,96566.0,2.0309145]
["bitfinex","BTCUSD",1735902156491,0.0056854,96567.0,96566.0,2.0289145]
["bitfinex","BTCUSD",1735902157001,0.0056854,96567.0,96566.0,2.0299145]
["bitfinex","BTCUSD",1735902157309,0.0056854,96567.0,96566.0,2.0289145]
["bitfinex","BTCUSD",1735902157624,0.0056854,96567.0,96566.0,2.0319145]
["bitfinex","BTCUSD",1735902158706,0.0056854,96567.0,96566.0,2.0309145]
["bitfinex","BTCUSD",1735902159138,0.0056854,96567.0,96566.0,2.0339145]
["bitfinex","BTCUSD",1735902159340,0.0056854,96567.0,96566.0,2.0289145]
["bitfinex","BTCUSD",1735902159551,0.0056854,96567.0,96566.0,2.0309145]
["bitfinex","BTCUSD",1735902159741,0.0056854,96567.0,96566.0,2.0359145]
["bitfinex","BTCUSD",1735902159965,0.0056854,96567.0,96566.0,2.00357666]
["bitfinex","BTCUSD",1735902160573,0.0056854,96567.0,96566.0,1.99857666]
["bitfinex","BTCUSD",1735902161009,0.0056854,96567.0,96566.0,1.99657666]
["bitfinex","BTCUSD",1735902161397,0.0056854,96567.0,96566.0,1.99957666]
["bitfinex","BTCUSD",1735902161820,0.0056854,96567.0,96566.0,1.99657666]
["bitfinex","BTCUSD",1735902162021,0.0066854,96567.0,96566.0,2.00257666]
["bitfinex","BTCUSD",1735902162342,0.0056854,96567.0,96566.0,1.99957666]
["bitfinex","BTCUSD",1735902162694,0.0066854,96567.0,96566.0,2.00557666]
["bitfinex","BTCUSD",1735902163836,0.09294597,96590.0,96567.0,0.023]
["bitfinex","BTCUSD",1735902164043,0.00564,96586.0,96585.0,0.207071]
["bitfinex","BTCUSD",1735902164251,0.00564,96586.0,96585.0,0.31105732]
["bitfinex","BTCUSD",1735902164452,0.09299498,96590.0,96589.0,0.207062]
["bitfinex","BTCUSD",1735902164597,0.09863498,96590.0,96589.0,0.207062]
["bitfinex","BTCUSD",1735902165001,0.09963498,96590.0,96589.0,0.21629978]
["bitfinex","BTCUSD",1735902165429,0.00568901,96590.0,96589.0,0.21629978]
["bitfinex","BTCUSD",1735902165637,0.00568901,96590.0,96589.0,0.21954034]
["bitfinex","BTCUSD",1735902165822,0.00568901,96590.0,96589.0,0.22154034]
["bitfinex","BTCUSD",1735902166428,0.00568901,96590.0,96589.0,0.22554034]
["bitfinex","BTCUSD",1735902166829,0.00568901,96590.0,96589.0,0.23591332]
["bitfinex","BTCUSD",1735902167649,0.00568901,96590.0,96589.0,0.22667554]
["bitfinex","BTCUSD",1735902168467,0.00568901,96590.0,96589.0,1.72667554]
["bitfinex","BTCUSD",1735902169545,0.00568901,96590.0,96589.0,1.72343498]
["bitfinex","BTCUSD",1735902176996,0.00568901,96590.0,96589.0,1.7266744]
["bitfinex","BTCUSD",1735902179520,0.00577441,96590.0,96589.0,1.7266744]
["bitfinex","BTCUSD",1735902180848,0.00577441,96590.0,96589.0,1.73587951]
["bitfinex","BTCUSD",1735902184552,0.00577441,96590.0,96589.0,0.01844453]
["bitfinex","BTCUSD",1735902184765,0.00577441,96590.0,96589.0,0.01520511]
["bitfinex","BTCUSD",1735902184975,0.10976073,96590.0,96589.0,0.006]
["bitfinex","BTCUSD",1735902185809,0.10976073,96590.0,96589.0,0.002]
["bitfinex","BTCUSD",1735902186185,0.10976073,96590.0,96573.0,0.0001708]
["bitfinex","BTCUSD",1735902186366,0.10398632,96589.0,96573.0,0.0001708]
["bitfinex","BTCUSD",1735902186575,0.207093,96575.0,96573.0,0.0001708]
["bitfinex","BTCUSD",1735902186795,0.207086,96578.0,96573.0,0.0001708]
["bitfinex","BTCUSD",1735902186956,0.207082,96580.0,96573.0,0.0001708]
["bitfinex","BTCUSD",1735902188243,0.0056,96579.0,96574.0,0.207094]
["bitfinex","BTCUSD",1735902189006,0.0056,96579.0,96575.0,1.5]
["bitfinex","BTCUSD",1735902189413,0.207086,96578.0,96575.0,1.5]
["bitfinex","BTCUSD",1735902192130,0.0056,96579.0,96575.0,1.5]
["bitfinex","BTCUSD",1735902197534,0.0056,96579.0,96576.0,0.20709]
["bitfinex","BTCUSD",1735902200482,0.0056,96579.0,96575.0,1.5]
["bitfinex","BTCUSD",1735902202155,0.0056854,96579.0,96575.0,1.5]
["bitfinex","BTCUSD",1735902203494,0.0056,96578.0,96575.0,1.5]
["bitfinex","BTCUSD",1735902203850,0.0056,96577.0,96575.0,1.5]
["bitfinex","BTCUSD",1735902204704,0.0056,96577.0,96576.0,0.20709]
["bitfinex","BTCUSD",1735902205050,0.0056,96577.0,96574.0,0.207093]
["bitfinex","BTCUSD",1735902205310,0.0056,96577.0,96575.0,1.5]
["bitfinex","BTCUSD",1735902206145,0.0056,96577.0,96575.0,1.501]
["bitfinex","BTCUSD",1735902210600,0.0056,96577.0,96575.0,0.001]
["bitfinex","BTCUSD",1735902213078,8.54e-05,96579.0,96577.0,0.0186292]
["bitfinex","BTCUSD",1735902213304,0.0056,96578.0,96577.0,0.0186292]
["bitfinex","BTCUSD",1735902213851,0.0056,96578.0,96577.0,1.5186292]
["bitfinex","BTCUSD",1735902218161,0.0056,96578.0,96577.0,1.53946714]
["bitfinex","BTCUSD",1735902218363,0.0056,96578.0,96577.0,1.54985906]
["bitfinex","BTCUSD",1735902219555,0.0056,96578.0,96577.0,0.04985906]
["bitfinex","BTCUSD",1735902224017,0.0056,96578.0,96577.0,0.03122986]
["bitfinex","BTCUSD",1735902224268,0.0056,96578.0,96577.0,0.02083794]
["bitfinex","BTCUSD",1735902224478,0.0056,96578.0,96577.0,1.52083794]
["bitfinex","BTCUSD",1735902225531,0.0056854,96578.0,96577.0,1.52083794]
["bitfinex","BTCUSD",1735902227327,0.0056854,96578.0,96577.0,0.02083794]
["bitfinex","BTCUSD",1735902227806,0.0056854,96578.0,96577.0,1.52083794]
["bitfinex","BTCUSD",1735902230020,0.0056854,96578.0,96577.0,1.53008327]
["bitfinex","BTCUSD",1735902230214,0.0056854,96578.0,96577.0,1.53332347]
["bitfinex","BTCUSD",1735902230832,0.0056854,96578.0,96577.0,0.03332347]
["bitfinex","BTCUSD",1735902232970,0.09863137,96578.0,96577.0,0.03332347]
["bitfinex","BTCUSD",1735902234781,0.09863137,96578.0,96577.0,0.01248553]
["bitfinex","BTCUSD",1735902238048,0.09863137,96578.0,96577.0,0.01265633]
["bitfinex","BTCUSD",1735902238252,0.0056854,96578.0,96577.0,0.00941613]
["bitfinex","BTCUSD",1735902238979,0.0056854,96578.0,96577.0,1.50941613]
["bitfinex","BTCUSD",1735902241841,0.0056854,96578.0,96577.0,0.00941613]
["bitfinex","BTCUSD",1735902242390,0.0056854,96578.0,96577.0,1.50941613]
["bitfinex","BTCUSD",1735902245553,0.0056854,96578.0,96577.0,0.00941613]
["bitfinex","BTCUSD",1735902245987,0.0056854,96578.0,96577.0,1.50941613]
["bitfinex","BTCUSD",1735902248816,0.0056854,96578.0,96577.0,0.00941613]
["bitfinex","BTCUSD",1735902249473,0.0056854,96578.0,96577.0,1.50941613]
["bitfinex","BTCUSD",1735902252443,0.0056854,96578.0,96577.0,0.00941613]
["bitfinex","BTCUSD",1735902252854,0.0056854,96578.0,96577.0,1.50941613]
["bitfinex","BTCUSD",1735902255724,0.0056854,96578.0,96577.0,1.71650413]
["bitfinex","BTCUSD",1735902255940,0.0056854,96578.0,96577.0,0.2072588]
["bitfinex","BTCUSD",1735902256151,0.0056854,96578.0,96577.0,0.21650503]
["bitfinex","BTCUSD",1735902256348,0.0056854,96578.0,96577.0,1.71650503]
["bitfinex","BTCUSD",1735902259381,0.0056854,96578.0,96577.0,0.21650503]
["bitfinex","BTCUSD",1735902259984,0.0056854,96578.0,96577.0,1.71650503]
["bitfinex","BTCUSD",1735902260188,0.0056854,96578.0,96577.0,0.21650503]
["bitfinex","BTCUSD",1735902261428,8.54e-05,96578.0,96577.0,0.21650503]
["bitfinex","BTCUSD",1735902261626,0.0056854,96578.0,96577.0,0.21650503]
["bitfinex","BTCUSD",1735902262084,0.09896662,96578.0,96577.0,0.21650503]
["bitfinex","BTCUSD",1735902264178,0.09896662,96578.0,96577.0,1.71650503]
["bitfinex","BTCUSD",1735902267086,0.09896662,96578.0,96577.0,0.21650503]
["bitfinex","BTCUSD",1735902267587,0.09896662,96578.0,96577.0,1.7072588]
["bitfinex","BTCUSD",1735902267974,0.09896662,96578.0,96577.0,1.71650524]
["bitfinex","BTCUSD",1735902268689,0.0056854,96578.0,96577.0,1.71650524]
["bitfinex","BTCUSD",1735902270076,0.0056854,96578.0,96577.0,1.7242794]
["bitfinex","BTCUSD",1735902271215,0.0056854,96578.0,96577.0,1.75666069]
["bitfinex","BTCUSD",1735902271753,8.54e-05,96578.0,96577.0,1.75666069]
["bitfinex","BTCUSD",1735902271974,0.0056854,96578.0,96577.0,1.75666069]
["bitfinex","BTCUSD",1735902274356,0.0056854,96578.0,96577.0,1.7242794]
["bitfinex","BTCUSD",1735902275853,0.0056854,96578.0,96577.0,1.85126572]
["bitfinex","BTCUSD",1735902276065,0.0056854,96578.0,96577.0,2.03361334]
["bitfinex","BTCUSD",1735902276266,0.0056854,96578.0,96577.0,0.53361334]
["bitfinex","BTCUSD",1735902276694,0.0056854,96578.0,96577.0,2.03361334]
["bitfinex","BTCUSD",1735902277494,0.0056854,96578.0,96577.0,2.03461334]
["bitfinex","BTCUSD",1735902277922,0.0056854,96578.0,96577.0,2.03361334]
["bitfinex","BTCUSD",1735902278234,0.0056854,96578.0,96577.0,2.03461334]
["bitfinex","BTCUSD",1735902278790,0.0056854,96578.0,96577.0,2.03661334]
["bitfinex","BTCUSD",1735902279013,0.0056854,96578.0,96577.0,2.03461334]
["bitfinex","BTCUSD",1735902279428,0.0066854,96578.0,96577.0,2.04061334]
["bitfinex","BTCUSD",1735902280307,0.0010854,96578.0,96577.0,2.04061334]
["bitfinex","BTCUSD",1735902280541,0.0066854,96578.0,96577.0,2.04061334]
["bitfinex","BTCUSD",1735902280777,0.0066854,96578.0,96577.0,2.03961334]
["bitfinex","BTCUSD",1735902280975,0.0066854,96578.0,96577.0,2.04261334]
["bitfinex","BTCUSD",1735902285320,0.0066854,96578.0,96577.0,1.80300692]
["bitfinex","BTCUSD",1735902285703,0.0066854,96578.0,96577.0,2.01009492]
["bitfinex","BTCUSD",1735902286314,0.0066854,96578.0,96577.0,2.01026572]
["bitfinex","BTCUSD",1735902295303,0.0066854,96578.0,96577.0,2.0425604]
["bitfinex","BTCUSD",1735902303830,0.0010854,96578.0,96577.0,2.0425604]
["bitfinex","BTCUSD",1735902309538,0.0010854,96578.0,96577.0,2.0425504]
["bitfinex","BTCUSD",1735902310987,0.0010854,96578.0,96577.0,2.13557699]
["bitfinex","BTCUSD",1735902312205,0.0010854,96578.0,96577.0,2.0425504]
["bitfinex","BTCUSD",1735902314727,0.0010854,96578.0,96577.0,2.18209028]
["bitfinex","BTCUSD",1735902315604,0.0010854,96578.0,96577.0,2.38605434]
["bitfinex","BTCUSD",1735902318314,0.0010854,96578.0,96577.0,2.57213726]
["bitfinex","BTCUSD",1735902318610,0.0010854,96578.0,96577.0,2.56289082]
["bitfinex","BTCUSD",1735902318812,0.0010854,96578.0,96577.0,2.5721233]
["bitfinex","BTCUSD",1735902322158,0.0010854,96578.0,96577.0,2.38604038]
["bitfinex","BTCUSD",1735902328618,4e-07,96578.0,96577.0,2.58604038]
["bitfinex","BTCUSD",1735902329541,8.54e-05,96587.0,96586.0,0.457069]
["bitfinex","BTCUSD",1735902329738,8.54e-05,96587.0,96586.0,0.61635]
["bitfinex","BTCUSD",1735902330019,8.54e-05,96587.0,96586.0,0.62411416]
["bitfinex","BTCUSD",1735902330219,8.54e-05,96587.0,96586.0,2.13334664]
["bitfinex","BTCUSD",1735902330783,8.54e-05,96587.0,96586.0,2.13534664]
["bitfinex","BTCUSD",1735902331178,8.54e-05,96587.0,96586.0,2.13334664]
["bitfinex","BTCUSD",1735902331403,8.54e-05,96587.0,96586.0,2.47685058]
["bitfinex","BTCUSD",1735902331774,0.0030854,96587.0,96586.0,2.47685058]
["bitfinex","BTCUSD",1735902332593,0.0020854,96587.0,96586.0,2.47685058]
["bitfinex","BTCUSD",1735902332789,0.0020854,96587.0,96586.0,2.37685058]
["bitfinex","BTCUSD",1735902333408,0.0030854,96587.0,96586.0,2.37685058]
["bitfinex","BTCUSD",1735902333645,0.0030854,96587.0,96586.0,2.21756958]
["bitfinex","BTCUSD",1735902334094,0.0030854,96587.0,96586.0,1.87406564]
["bitfinex","BTCUSD",1735902334409,0.0030854,96587.0,96586.0,1.88454004]
["bitfinex","BTCUSD",1735902335644,0.0030854,96587.0,96586.0,1.91686936]
["bitfinex","BTCUSD",1735902335871,0.0030854,96587.0,96586.0,1.88454004]
["bitfinex","BTCUSD",1735902336206,0.0030854,96587.0,96586.0,1.91686639]
["bitfinex","BTCUSD",1735902337366,0.0086854,96587.0,96586.0,1.91686639]
["bitfinex","BTCUSD",1735902343172,0.0086854,96587.0,96586.0,1.88777948]
["bitfinex","BTCUSD",1735902344198,0.0086854,96587.0,96586.0,1.88454004]
["bitfinex","BTCUSD",1735902346753,0.0086854,96587.0,96586.0,1.8877795]
["bitfinex","BTCUSD",1735902349134,0.00713976,96587.0,96586.0,1.8877795]
["bitfinex","BTCUSD",1735902357107,0.00722516,96587.0,96586.0,1.8877795]
["bitfinex","BTCUSD",1735902358546,0.00722516,96587.0,96586.0,1.88777509]
["bitfinex","BTCUSD",1735902363663,0.00722516,96587.0,96586.0,1.88453563]
["bitfinex","BTCUSD",1735902364723,0.00722516,96587.0,96586.0,1.88777509]
["bitfinex","BTCUSD",1735902365148,0.00722516,96587.0,96586.0,1.88453563]
["bitfinex","BTCUSD",1735902366347,0.00722516,96587.0,96586.0,1.91688283]
["bitfinex","BTCUSD",1735902366782,0.00722516,96587.0,96586.0,1.92012229]
["bitfinex","BTCUSD",1735902367064,0.00722516,96587.0,96586.0,1.91688283]
["bitfinex","BTCUSD",1735902369246,0.00722516,96587.0,96586.0,1.91705363]
["bitfinex","BTCUSD",1735902381768,0.00162516,96587.0,96586.0,1.94005363]
["bitfinex","BTCUSD",1735902381952,0.00722516,96587.0,96586.0,1.94005363]
["bitfinex","BTCUSD",1735902388904,0.00722516,96587.0,96586.0,1.93229388]
["bitfinex","BTCUSD",1735902389097,0.00722516,96587.0,96586.0,1.94006134]
["bitfinex","BTCUSD",1735902402818,0.00722516,96587.0,96586.0,1.91706134]
["bitfinex","BTCUSD",1735902403039,0.00718375,96587.0,96586.0,1.91706134]
["bitfinex","BTCUSD",1735902403455,0.00158375,96587.0,96586.0,1.91706134]
["bitfinex","BTCUSD",1735902403665,0.00718375,96587.0,96586.0,1.91706134]
["bitfinex","BTCUSD",1735902420026,0.00718375,96587.0,96586.0,1.91493815]
["bitfinex","BTCUSD",1735902424229,0.00718375,96587.0,96586.0,1.75446375]
["bitfinex","BTCUSD",1735902424441,0.00718375,96587.0,96586.0,0.01717074]
["bitfinex","BTCUSD",1735902425053,0.00618375,96587.0,96586.0,0.01717074]
["bitfinex","BTCUSD",1735902426186,0.0056854,96587.0,96586.0,0.01717074]
["bitfinex","BTCUSD",1735902426572,0.0056854,96587.0,96586.0,0.02117074]
["bitfinex","BTCUSD",1735902427194,0.0056854,96587.0,96586.0,0.02317074]
["bitfinex","BTCUSD",1735902428429,0.0056854,96587.0,96586.0,1.52317074]
["bitfinex","BTCUSD",1735902428768,0.0056854,96587.0,96586.0,1.51540328]
["bitfinex","BTCUSD",1735902431300,0.0056854,96587.0,96586.0,0.01540328]
["bitfinex","BTCUSD",1735902431922,0.0056854,96587.0,96586.0,1.51540328]
["bitfinex","BTCUSD",1735902432145,0.0056854,96587.0,96586.0,0.01540328]
["bitfinex","BTCUSD",1735902436230,0.0056854,96587.0,96586.0,1.51540328]
["bitfinex","BTCUSD",1735902436619,0.0056854,96587.0,96586.0,1.5061708]
["bitfinex","BTCUSD",1735902437154,0.0056854,96587.0,96586.0,1.51539277]
["bitfinex","BTCUSD",1735902439309,0.0056854,96587.0,96586.0,1.51139277]
["bitfinex","BTCUSD",1735902439911,0.0056854,96587.0,96586.0,1.5021708]
["bitfinex","BTCUSD",1735902440045,0.0056854,96587.0,96586.0,1.5031708]
["bitfinex","BTCUSD",1735902440451,0.0056854,96587.0,96586.0,1.51239407]
["bitfinex","BTCUSD",1735902441113,0.0056854,96587.0,96586.0,0.01239407]
["bitfinex","BTCUSD",1735902441468,0.0056854,96587.0,96586.0,1.51239407]
["bitfinex","BTCUSD",1735902441674,0.0056854,96587.0,96586.0,0.01239407]
["bitfinex","BTCUSD",1735902441871,0.0056854,96587.0,96586.0,0.0031708]
["bitfinex","BTCUSD",1735902442485,0.0056854,96587.0,96586.0,0.0011708]
["bitfinex","BTCUSD",1735902443551,0.34224571,96587.0,96586.0,0.0011708]
["bitfinex","BTCUSD",1735902445288,0.14545231,96587.0,96586.0,0.0011708]
["bitfinex","BTCUSD",1735902446405,0.0056854,96587.0,96586.0,0.0011708]
["bitfinex","BTCUSD",1735902447783,0.10967172,96587.0,96586.0,0.0011708]
["bitfinex","BTCUSD",1735902448792,0.10967172,96587.0,96586.0,0.0001708]
["bitfinex","BTCUSD",1735902449042,0.11067172,96587.0,96586.0,0.0001708]
["bitfinex","BTCUSD",1735902449649,0.45009693,96587.0,96586.0,0.0001708]
["bitfinex","BTCUSD",1735902450093,0.44909693,96587.0,96586.0,0.0001708]
["bitfinex","BTCUSD",1735902450277,0.45009693,96587.0,96586.0,0.0001708]
["bitfinex","BTCUSD",1735902454309,0.68273736,96587.0,96586.0,0.0001708]
["bitfinex","BTCUSD",1735902457007,0.45009693,96587.0,96586.0,0.0001708]
["bitfinex","BTCUSD",1735902470351,0.207071,96585.0,96537.0,0.1]
["bitfinex","BTCUSD",1735902470529,0.207094,96575.0,96564.0,0.207115]
["bitfinex","BTCUSD",1735902470886,0.207094,96575.0,96565.0,1.5]
["bitfinex","BTCUSD",1735902472490,0.00564,96574.0,96565.0,1.502]
["bitfinex","BTCUSD",1735902472691,0.207097,96573.0,96565.0,1.502]
["bitfinex","BTCUSD",1735902472894,0.207097,96573.0,96566.0,0.01244286]
["bitfinex","BTCUSD",1735902473583,0.207097,96573.0,96567.0,1.5]
["bitfinex","BTCUSD",1735902475495,0.207097,96573.0,96567.0,1.503]
["bitfinex","BTCUSD",1735902476072,0.207097,96573.0,96567.0,1.504]
["bitfinex","BTCUSD",1735902476652,0.207097,96573.0,96568.0,0.00920697]
["bitfinex","BTCUSD",1735902477537,0.207097,96573.0,96567.0,0.004]
["bitfinex","BTCUSD",1735902477734,0.207097,96573.0,96569.0,1.5]
["bitfinex","BTCUSD",1735902477938,0.207097,96573.0,96569.0,1.50324044]
["bitfinex","BTCUSD",1735902478298,0.00564,96572.0,96569.0,1.50324044]
["bitfinex","BTCUSD",1735902478798,0.00564,96572.0,96570.0,0.01245241]
["bitfinex","BTCUSD",1735902479354,0.00558521,96572.0,96570.0,0.00921197]
["bitfinex","BTCUSD",1735902479772,0.00558521,96572.0,96569.0,1.5]
["bitfinex","BTCUSD",1735902479976,0.00558521,96572.0,96570.0,0.001]
["bitfinex","BTCUSD",1735902481162,0.00558521,96572.0,96569.0,1.5]
["bitfinex","BTCUSD",1735902481439,0.00558521,96572.0,96570.0,0.003]
["bitfinex","BTCUSD",1735902481643,0.00558521,96572.0,96570.0,0.01220862]
["bitfinex","BTCUSD",1735902482089,0.00558521,96572.0,96570.0,0.003]
["bitfinex","BTCUSD",1735902483708,0.00547887,96572.0,96570.0,0.003]
["bitfinex","BTCUSD",1735902484033,0.00547887,96572.0,96570.0,0.004]
["bitfinex","BTCUSD",1735902484183,0.00547887,96572.0,96570.0,0.0040854]
["bitfinex","BTCUSD",1735902484349,0.00564,96571.0,96570.0,0.0040854]
["bitfinex","BTCUSD",1735902485034,0.00564,96571.0,96570.0,0.01329359]
["bitfinex","BTCUSD",1735902485281,0.00564,96571.0,96570.0,0.01029359]
["bitfinex","BTCUSD",1735902485610,0.00564,96571.0,96570.0,0.01429359]
["bitfinex","BTCUSD",1735902485812,0.0001708,96572.0,96570.0,0.01429359]
["bitfinex","BTCUSD",1735902486022,0.00564,96571.0,96570.0,0.01329359]
["bitfinex","BTCUSD",1735902486226,0.00564,96571.0,96570.0,0.0040854]
["bitfinex","BTCUSD",1735902486434,0.00564,96571.0,96570.0,0.0050854]
["bitfinex","BTCUSD",1735902487553,0.00564,96571.0,96570.0,0.01429456]
["bitfinex","BTCUSD",1735902491500,0.09868729,96571.0,96570.0,0.01429456]
["bitfinex","BTCUSD",1735902492548,0.00564,96571.0,96570.0,0.01429456]
["bitfinex","BTCUSD",1735902493759,0.14521093,96571.0,96570.0,0.01429456]
["bitfinex","BTCUSD",1735902494921,0.33609136,96571.0,96570.0,0.01429456]
["bitfinex","BTCUSD",1735902496178,0.00564,96571.0,96570.0,0.01429456]
["bitfinex","BTCUSD",1735902497387,0.33609136,96571.0,96570.0,0.01429456]
["bitfinex","BTCUSD",1735902497632,0.33045136,96571.0,96570.0,0.01429456]
["bitfinex","BTCUSD",1735902498048,0.33045136,96571.0,96570.0,0.32362746]
["bitfinex","BTCUSD",1735902498267,0.33045136,96571.0,96570.0,1.82362746]
["bitfinex","BTCUSD",1735902498531,0.0001708,96572.0,96571.0,0.023]
["bitfinex","BTCUSD",1735902498738,0.0001708,96572.0,96571.0,0.3664339]
["bitfinex","BTCUSD",1735902498921,0.0001708,96572.0,96571.0,0.51967379]
["bitfinex","BTCUSD",1735902499065,0.0057708,96572.0,96571.0,2.02888295]
["bitfinex","BTCUSD",1735902499828,0.0057708,96572.0,96571.0,2.02988295]
["bitfinex","BTCUSD",1735902500403,0.0057708,96572.0,96571.0,2.02067379]
["bitfinex","BTCUSD",1735902500989,0.0057708,96572.0,96571.0,2.0174339]
["bitfinex","BTCUSD",1735902501227,0.0057708,96572.0,96571.0,2.029627]
["bitfinex","BTCUSD",1735902502323,0.0057708,96572.0,96571.0,2.03286677]
["bitfinex","BTCUSD",1735902502524,0.0057708,96572.0,96571.0,2.00052019]
["bitfinex","BTCUSD",1735902504874,0.0057708,96572.0,96571.0,0.50052019]
["bitfinex","BTCUSD",1735902505299,0.0057708,96572.0,96571.0,2.00052019]
["bitfinex","BTCUSD",1735902519383,0.0057708,96572.0,96571.0,1.99132709]
["bitfinex","BTCUSD",1735902519592,0.0057708,96572.0,96571.0,2.00050606]
["bitfinex","BTCUSD",1735902521099,0.0057708,96572.0,96571.0,2.00059146]
["bitfinex","BTCUSD",1735902525603,0.0057708,96572.0,96571.0,2.03284388]
["bitfinex","BTCUSD",1735902531221,0.0001708,96572.0,96571.0,2.03284388]
["bitfinex","BTCUSD",1735902531424,0.0057708,96572.0,96571.0,2.03284388]
["bitfinex","BTCUSD",1735902532228,0.0057708,96572.0,96571.0,1.88284388]
["bitfinex","BTCUSD",1735902544517,0.0057708,96572.0,96571.0,1.97591676]
["bitfinex","BTCUSD",1735902547713,0.0057708,96572.0,96571.0,1.87193044]
["bitfinex","BTCUSD",1735902547915,0.0057708,96572.0,96571.0,1.84893044]
["bitfinex","BTCUSD",1735902548091,0.0057708,96572.0,96571.0,1.64182944]
["bitfinex","BTCUSD",1735902548291,0.0057708,96572.0,96571.0,1.63257702]
["bitfinex","BTCUSD",1735902548547,0.0057708,96572.0,96571.0,1.53950414]
["bitfinex","BTCUSD",1735902552576,0.0057708,96572.0,96571.0,0.01650414]
["bitfinex","BTCUSD",1735902553638,0.0057708,96572.0,96571.0,0.00732517]
["bitfinex","BTCUSD",1735902554806,0.0057708,96572.0,96571.0,0.0040854]
["bitfinex","BTCUSD",1735902572489,0.00561416,96572.0,96571.0,0.0040854]
["bitfinex","BTCUSD",1735902577079,0.00561416,96572.0,96571.0,0.00732571]
["bitfinex","BTCUSD",1735902577683,0.00561416,96572.0,96571.0,1.50732571]
["bitfinex","BTCUSD",1735902580328,0.00561416,96572.0,96571.0,0.00732571]
["bitfinex","BTCUSD",1735902582129,0.00561416,96572.0,96571.0,0.01653421]
["bitfinex","BTCUSD",1735902584491,0.00561416,96572.0,96571.0,1.51653421]
["bitfinex","BTCUSD",1735902587402,0.00561416,96572.0,96571.0,0.01653421]
["bitfinex","BTCUSD",1735902587923,0.00561416,96572.0,96571.0,1.51653421]
["bitfinex","BTCUSD",1735902588641,0.00561416,96572.0,96571.0,0.01653421]
["bitfinex","BTCUSD",1735902589201,0.00561416,96572.0,96571.0,1.51653421]
["bitfinex","BTCUSD",1735902589912,0.00561416,96572.0,96571.0,1.50732571]
["bitfinex","BTCUSD",1735902592231,0.00561416,96572.0,96571.0,0.00732571]
["bitfinex","BTCUSD",1735902592743,0.00561416,96572.0,96571.0,1.50732571]
["bitfinex","BTCUSD",1735902593146,0.00561416,96572.0,96571.0,0.00732571]
["bitfinex","BTCUSD",1735902597159,0.14557464,96572.0,96571.0,0.00732571]
["bitfinex","BTCUSD",1735902598280,0.14557464,96572.0,96571.0,1.50732571]
["bitfinex","BTCUSD",1735902598519,0.14557464,96572.0,96571.0,0.00732571]
["bitfinex","BTCUSD",1735902599135,0.14557464,96572.0,96571.0,1.50732571]
["bitfinex","BTCUSD",1735902599342,0.00561416,96572.0,96571.0,1.50732571]
["bitfinex","BTCUSD",1735902601559,0.00561416,96572.0,96571.0,1.5040854]
["bitfinex","BTCUSD",1735902601794,0.33748991,96572.0,96571.0,1.50732579]
["bitfinex","BTCUSD",1735902602869,0.44147623,96572.0,96571.0,0.00732579]
["bitfinex","BTCUSD",1735902603283,0.44147623,96572.0,96571.0,0.00682579]
["bitfinex","BTCUSD",1735902603492,0.44147623,96572.0,96571.0,0.0035854]
["bitfinex","BTCUSD",1735902603909,0.44147623,96572.0,96571.0,0.0030854]
["bitfinex","BTCUSD",1735902604114,0.44147623,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902604966,0.44247623,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902605547,0.44347623,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902605895,0.45290667,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902606129,1.21435397,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902606967,1.21235397,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902607183,1.22035397,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902607388,0.94187142,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902607589,0.93987142,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902607999,0.94287142,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902608586,0.27903092,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902609966,1.09287142,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902610958,1.08244098,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902611342,1.08175496,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902612410,1.07682682,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902612618,0.60046207,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902612822,0.49647575,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902613886,0.1646,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902614901,0.49647575,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902615122,0.34647575,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902615533,0.34656115,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902618300,0.34096115,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902618504,0.34656115,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902618904,0.53278489,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902622011,0.52718489,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902622268,0.53278489,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902622475,0.34656115,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902623042,0.34056115,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902623208,0.34156115,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902623411,0.34156115,96572.0,96571.0,0.01024638]
["bitfinex","BTCUSD",1735902623620,0.33856115,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902623816,0.0076854,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902625643,0.0066854,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902626103,0.0056854,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902626301,8.54e-05,96572.0,96571.0,0.0010854]
["bitfinex","BTCUSD",1735902626556,0.0056854,96572.0,96571.0,0.0010854]
["bitfinex","BTCUSD",1735902626957,0.0056854,96572.0,96571.0,0.0020854]
["bitfinex","BTCUSD",1735902636977,8.54e-05,96572.0,96571.0,0.0250854]
["bitfinex","BTCUSD",1735902637200,0.0056854,96572.0,96571.0,1.5250854]
["bitfinex","BTCUSD",1735902637624,8.54e-05,96572.0,96571.0,1.63827266]
["bitfinex","BTCUSD",1735902637888,8.54e-05,96572.0,96571.0,1.64151266]
["bitfinex","BTCUSD",1735902638133,0.0056854,96572.0,96571.0,1.64151266]
["bitfinex","BTCUSD",1735902638391,8.54e-05,96572.0,96571.0,1.64151266]
["bitfinex","BTCUSD",1735902638608,0.0056854,96572.0,96571.0,1.64051266]
["bitfinex","BTCUSD",1735902639024,0.0056854,96572.0,96571.0,1.64451266]
["bitfinex","BTCUSD",1735902639218,0.0056854,96572.0,96571.0,1.63951266]
["bitfinex","BTCUSD",1735902640110,0.0056854,96572.0,96571.0,1.64451266]
["bitfinex","BTCUSD",1735902640241,0.0056854,96572.0,96571.0,1.64051266]
["bitfinex","BTCUSD",1735902640445,0.0056854,96572.0,96571.0,1.63951266]
["bitfinex","BTCUSD",1735902640897,0.0056854,96572.0,96571.0,1.64151266]
["bitfinex","BTCUSD",1735902641844,0.0056854,96572.0,96571.0,1.64651266]
["bitfinex","BTCUSD",1735902649222,0.0056854,96572.0,96571.0,1.64640488]
["bitfinex","BTCUSD",1735902651784,0.0056854,96572.0,96571.0,1.64649028]
["bitfinex","BTCUSD",1735902654115,8.54e-05,96572.0,96571.0,1.64649028]
["bitfinex","BTCUSD",1735902654339,0.0056854,96572.0,96571.0,1.64649028]
["bitfinex","BTCUSD",1735902661423,0.0056854,96572.0,96571.0,1.67880349]
["bitfinex","BTCUSD",1735902662684,0.0056854,96572.0,96571.0,1.77880349]
["bitfinex","BTCUSD",1735902664655,8.54e-05,96572.0,96571.0,1.77880349]
["bitfinex","BTCUSD",1735902672258,8.54e-05,96572.0,96571.0,1.55183955]
["bitfinex","BTCUSD",1735902675742,8.54e-05,96572.0,96571.0,1.54859955]
["bitfinex","BTCUSD",1735902677467,8.54e-05,96572.0,96571.0,1.51628634]
["bitfinex","BTCUSD",1735902685653,8.54e-05,96572.0,96571.0,1.5070854]
["bitfinex","BTCUSD",1735902686224,8.54e-05,96572.0,96571.0,1.51629359]
["bitfinex","BTCUSD",1735902687962,8.54e-05,96572.0,96571.0,1.64327991]
["bitfinex","BTCUSD",1735902688168,0.0056854,96572.0,96571.0,1.64327991]
["bitfinex","BTCUSD",1735902688627,0.0056854,96572.0,96571.0,1.6756272]
["bitfinex","BTCUSD",1735902692861,0.0056854,96572.0,96571.0,1.64327991]
["bitfinex","BTCUSD",1735902698335,0.0056854,96572.0,96571.0,1.51629359]
["bitfinex","BTCUSD",1735902700617,0.0056854,96572.0,96571.0,1.54864581]
["bitfinex","BTCUSD",1735902709967,0.0056854,96572.0,96571.0,1.57164581]
["bitfinex","BTCUSD",1735902710196,0.0056854,96572.0,96571.0,1.67563213]
["bitfinex","BTCUSD",1735902717454,0.0056854,96572.0,96571.0,1.65263213]
["bitfinex","BTCUSD",1735902717661,0.0056854,96572.0,96571.0,1.54864581]
["bitfinex","BTCUSD",1735902732219,0.0056854,96572.0,96571.0,0.04864581]
["bitfinex","BTCUSD",1735902733003,0.0056854,96572.0,96571.0,0.17563213]
["bitfinex","BTCUSD",1735902736219,0.0056854,96572.0,96571.0,1.67563213]
["bitfinex","BTCUSD",1735902737130,8.54e-05,96572.0,96571.0,1.66642394]
["bitfinex","BTCUSD",1735902737266,0.0056854,96572.0,96571.0,1.66642394]
["bitfinex","BTCUSD",1735902737478,0.0056854,96572.0,96571.0,1.67564406]
["bitfinex","BTCUSD",1735902741039,0.0056854,96572.0,96571.0,1.76889344]
["bitfinex","BTCUSD",1735902742857,8.54e-05,96572.0,96571.0,1.76889344]
["bitfinex","BTCUSD",1735902742969,0.0056854,96572.0,96571.0,1.76889344]
["bitfinex","BTCUSD",1735902744798,8.54e-05,96572.0,96571.0,1.67564406]
["bitfinex","BTCUSD",1735902745003,0.0056854,96572.0,96571.0,1.67564406]
["bitfinex","BTCUSD",1735902745601,0.0056854,96572.0,96571.0,1.66642394]
["bitfinex","BTCUSD",1735902745815,0.0056854,96572.0,96571.0,1.67563857]
["bitfinex","BTCUSD",1735902753941,0.0056854,96572.0,96571.0,1.54865225]
["bitfinex","BTCUSD",1735902754120,0.0056854,96572.0,96571.0,1.51630003]
["bitfinex","BTCUSD",1735902754724,0.0056854,96572.0,96571.0,0.01630003]
["bitfinex","BTCUSD",1735902755311,0.0056854,96572.0,96571.0,0.0070854]
["bitfinex","BTCUSD",1735902755676,0.10967172,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902755832,0.10967172,96572.0,96571.0,0.0020854]
["bitfinex","BTCUSD",1735902756028,0.10967172,96572.0,96571.0,0.0060854]
["bitfinex","BTCUSD",1735902756227,0.10967172,96572.0,96571.0,0.0020854]
["bitfinex","BTCUSD",1735902756429,0.10967172,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902756629,0.45352977,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902756791,0.45352977,96572.0,96571.0,0.0010854]
["bitfinex","BTCUSD",1735902758072,0.68631567,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902758856,0.68831567,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902759277,0.64263686,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902760370,0.45652977,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902761797,0.68931567,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902763209,0.45652977,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902765443,0.20559235,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902766611,0.11267172,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902766813,0.11167172,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902768625,0.11067172,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902768997,0.11267172,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902774954,0.0086854,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902792517,0.10160603,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902793754,0.0086854,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902796119,0.14806635,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902797407,0.0086854,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902799796,0.33732977,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902822895,0.6167439,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902823946,0.33732977,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902831733,0.33172977,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902831939,0.33732977,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902842561,0.33172977,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902842799,0.33732977,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902843539,0.33732977,96572.0,96571.0,0.00929915]
["bitfinex","BTCUSD",1735902844162,0.33732977,96572.0,96571.0,1.50929915]
["bitfinex","BTCUSD",1735902844864,0.0086854,96572.0,96571.0,1.50929915]
["bitfinex","BTCUSD",1735902846935,0.0056854,96572.0,96571.0,1.50929915]
["bitfinex","BTCUSD",1735902847141,0.0076854,96572.0,96571.0,0.00929915]
["bitfinex","BTCUSD",1735902847344,0.0086854,96572.0,96571.0,0.00929915]
["bitfinex","BTCUSD",1735902847538,0.0066854,96572.0,96571.0,0.00929915]
["bitfinex","BTCUSD",1735902848105,0.0056854,96572.0,96571.0,0.00929915]
["bitfinex","BTCUSD",1735902848280,0.0066854,96572.0,96571.0,0.00929915]
["bitfinex","BTCUSD",1735902848540,0.0076854,96572.0,96571.0,0.00929915]
["bitfinex","BTCUSD",1735902849960,0.0066854,96572.0,96571.0,0.00929915]
["bitfinex","BTCUSD",1735902850182,0.0056854,96572.0,96571.0,0.00929915]
["bitfinex","BTCUSD",1735902850308,0.0066854,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902850507,0.0010854,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902850715,0.0056854,96572.0,96571.0,8.54e-05]
["bitfinex","BTCUSD",1735902854611,0.0056854,96572.0,96571.0,0.0020854]
["bitfinex","BTCUSD",1735902854785,0.0056854,96572.0,96571.0,0.0030854]
["bitfinex","BTCUSD",1735902867866,0.0056854,96572.0,96571.0,0.0122941]
["bitfinex","BTCUSD",1735902868475,0.0056854,96572.0,96571.0,1.5122941]
["bitfinex","BTCUSD",1735902872711,0.0056854,96572.0,96571.0,0.0122941]
["bitfinex","BTCUSD",1735902873328,0.0056854,96572.0,96571.0,1.5122941]
["bitfinex","BTCUSD",1735902876195,0.0056854,96572.0,96571.0,0.0122941]
["bitfinex","BTCUSD",1735902876701,0.0056854,96572.0,96571.0,1.5122941]
["bitfinex","BTCUSD",1735902879663,0.0056854,96572.0,96571.0,0.0122941]
["bitfinex","BTCUSD",1735902880170,0.0056854,96572.0,96571.0,1.5122941]
["bitfinex","BTCUSD",1735902883139,0.0056854,96572.0,96571.0,0.0122941]
["bitfinex","BTCUSD",1735902883804,0.0056854,96572.0,96571.0,1.5122941]
["bitfinex","BTCUSD",1735902885755,8.54e-05,96572.0,96571.0,1.5122941]
["bitfinex","BTCUSD",1735902885935,0.0056854,96572.0,96571.0,1.5122941]
["bitfinex","BTCUSD",1735902886715,0.0056854,96572.0,96571.0,0.0122941]
["bitfinex","BTCUSD",1735902887324,0.0056854,96572.0,96571.0,1.5122941]
["bitfinex","BTCUSD",1735902890181,0.0056854,96572.0,96571.0,0.0122941]
["bitfinex","BTCUSD",1735902890708,0.0056854,96572.0,96571.0,1.5122941]
["bitfinex","BTCUSD",1735902894410,0.0056854,96572.0,96571.0,0.0122941]
["bitfinex","BTCUSD",1735902894866,0.0056854,96572.0,96571.0,1.5122941]
["bitfinex","BTCUSD",1735902895927,0.0056854,96572.0,96571.0,1.5030854]
["bitfinex","BTCUSD",1735902896334,0.0056854,96572.0,96571.0,1.51230738]
["bitfinex","BTCUSD",1735902898047,0.0056854,96572.0,96571.0,0.01230738]
["bitfinex","BTCUSD",1735902898726,0.0056854,96572.0,96571.0,1.51230738]
["bitfinex","BTCUSD",1735902905718,0.0056854,96572.0,96571.0,0.01230738]
["bitfinex","BTCUSD",1735902906229,0.0056854,96572.0,96571.0,1.51230738]
["bitfinex","BTCUSD",1735902909661,0.09890981,96572.0,96571.0,1.51230738]
["bitfinex","BTCUSD",1735902910885,0.09890981,96572.0,96571.0,0.01230738]
["bitfinex","BTCUSD",1735902911369,0.09890981,96572.0,96571.0,1.51230738]
["bitfinex","BTCUSD",1735902914207,0.09890981,96572.0,96571.0,0.01230738]
["bitfinex","BTCUSD",1735902914849,0.09890981,96572.0,96571.0,1.51230738]
["bitfinex","BTCUSD",1735902917880,0.09890981,96572.0,96571.0,0.01230738]
["bitfinex","BTCUSD",1735902918385,0.09890981,96572.0,96571.0,1.51230738]
["bitfinex","BTCUSD",1735902921455,0.09890981,96572.0,96571.0,0.01230738]
["bitfinex","BTCUSD",1735902921795,0.09890981,96572.0,96571.0,1.51230738]
["bitfinex","BTCUSD",1735902924754,0.09890981,96572.0,96571.0,0.01230738]
["bitfinex","BTCUSD",1735902925306,0.09890981,96572.0,96571.0,1.51230738]
["bitfinex","BTCUSD",1735902928364,0.09890981,96572.0,96571.0,0.01230738]
["bitfinex","BTCUSD",1735902928920,0.09890981,96572.0,96571.0,1.51230738]
["bitfinex","BTCUSD",1735902929695,0.09890981,96572.0,96571.0,1.5030854]
["bitfinex","BTCUSD",1735902929933,0.09890981,96572.0,96571.0,1.51230752]
["bitfinex","BTCUSD",1735902931885,0.09890981,96572.0,96571.0,0.01230752]
["bitfinex","BTCUSD",1735902932344,0.09890981,96572.0,96571.0,1.51230752]
["bitfinex","BTCUSD",1735902935287,0.09890981,96572.0,96571.0,0.01230752]
["bitfinex","BTCUSD",1735902935894,0.09890981,96572.0,96571.0,1.51230752]
["bitfinex","BTCUSD",1735902938921,0.09890981,96572.0,96571.0,0.01230752]
["bitfinex","BTCUSD",1735902939336,0.09890981,96572.0,96571.0,1.51230752]
["bitfinex","BTCUSD",1735902942497,0.09890981,96572.0,96571.0,0.01230752]
["bitfinex","BTCUSD",1735902942801,0.09890981,96572.0,96571.0,1.51230752]
["bitfinex","BTCUSD",1735902946134,0.09890981,96572.0,96571.0,0.01230752]
["bitfinex","BTCUSD",1735902946479,0.09890981,96572.0,96571.0,1.51230752]
["bitfinex","BTCUSD",1735902949409,0.09890981,96572.0,96571.0,0.01230752]
["bitfinex","BTCUSD",1735902950038,0.09890981,96572.0,96571.0,1.51230752]
["bitfinex","BTCUSD",1735902952960,0.09890981,96572.0,96571.0,0.01230752]
["bitfinex","BTCUSD",1735902953533,0.09890981,96572.0,96571.0,1.51230752]
["bitfinex","BTCUSD",1735902953740,0.0056854,96572.0,96571.0,1.51230752]
["bitfinex","BTCUSD",1735902956600,0.0056854,96572.0,96571.0,0.0030854]
["bitfinex","BTCUSD",1735902956977,0.0056854,96572.0,96571.0,0.01230837]
["bitfinex","BTCUSD",1735902960567,0.0056854,96572.0,96571.0,1.51230837]
["bitfinex","BTCUSD",1735902963563,0.0056854,96572.0,96571.0,0.01230837]
["bitfinex","BTCUSD",1735902963971,0.0056854,96572.0,96571.0,1.51230837]
["bitfinex","BTCUSD",1735902966976,0.0056854,96572.0,96571.0,0.01230837]
["bitfinex","BTCUSD",1735902967616,0.0056854,96572.0,96571.0,1.51230837]
["bitfinex","BTCUSD",1735902970613,0.0056854,96572.0,96571.0,0.01230837]
["bitfinex","BTCUSD",1735902971239,0.0056854,96572.0,96571.0,1.51230837]
["bitfinex","BTCUSD",1735902974067,0.0056854,96572.0,96571.0,0.01230837]
["bitfinex","BTCUSD",1735902974498,0.0056854,96572.0,96571.0,1.51230837]
["bitfinex","BTCUSD",1735902977535,0.0056854,96572.0,96571.0,0.01230837]
["bitfinex","BTCUSD",1735902978083,0.0056854,96572.0,96571.0,1.51230837]
["bitfinex","BTCUSD",1735902981131,0.0056854,96572.0,96571.0,0.01230837]
["bitfinex","BTCUSD",1735902981634,0.0056854,96572.0,96571.0,1.51230837]
["bitfinex","BTCUSD",1735902984534,0.0056854,96572.0,96571.0,0.01230837]
["bitfinex","BTCUSD",1735902985063,0.0056854,96572.0,96571.0,1.51230837]
["bitfinex","BTCUSD",1735902988072,0.0056854,96572.0,96571.0,0.01230837]
["bitfinex","BTCUSD",1735902988603,0.0056854,96572.0,96571.0,1.51230837]
["bitfinex","BTCUSD",1735902992082,8.54e-05,96572.0,96571.0,1.51230837]
["bitfinex","BTCUSD",1735902992226,0.0056854,96572.0,96571.0,1.51230837]
["bitfinex","BTCUSD",1735902992638,0.0056854,96572.0,96571.0,0.01230837]
["bitfinex","BTCUSD",1735902993192,0.0056854,96572.0,96571.0,1.51230837]
["bitfinex","BTCUSD",1735902996236,0.0056854,96572.0,96571.0,0.01230837]
["bitfinex","BTCUSD",1735902996697,0.0056854,96572.0,96571.0,1.51230837]
["bitfinex","BTCUSD",1735902999685,0.0056854,96572.0,96571.0,0.01230837]
["bitfinex","BTCUSD",1735903000289,0.0056854,96572.0,96571.0,1.51230837]
["bitfinex","BTCUSD",1735903003179,0.0056854,96572.0,96571.0,0.01230837]
["bitfinex","BTCUSD",1735903003738,0.0056854,96572.0,96571.0,1.51230837]
["bitfinex","BTCUSD",1735903006697,0.0056854,96572.0,96571.0,0.01230837]
["bitfinex","BTCUSD",1735903007198,0.0056854,96572.0,96571.0,1.51230837]
["bitfinex","BTCUSD",1735903010190,0.0056854,96572.0,96571.0,0.01230837]
["bitfinex","BTCUSD",1735903010715,0.0056854,96572.0,96571.0,1.51230837]
["bitfinex","BTCUSD",1735903013822,0.0056854,96572.0,96571.0,0.01230837]
["bitfinex","BTCUSD",1735903014216,0.0056854,96572.0,96571.0,1.51230837]
["bitfinex","BTCUSD",1735903014793,0.00429139,96572.0,96571.0,1.51230837]
["bitfinex","BTCUSD",1735903017871,0.00437679,96572.0,96571.0,1.51230837]
["bitfinex","BTCUSD",1735903018267,0.00437679,96572.0,96571.0,0.01230837]
["bitfinex","BTCUSD",1735903018857,0.00437679,96572.0,96571.0,1.51230837]
["bitfinex","BTCUSD",1735903021921,0.00437679,96572.0,96571.0,0.01230837]
["bitfinex","BTCUSD",1735903022268,0.00437679,96572.0,96571.0,1.51230837]
["bitfinex","BTCUSD",1735903025349,0.00437679,96572.0,96571.0,0.01230837]
["bitfinex","BTCUSD",1735903025757,0.00437679,96572.0,96571.0,1.51230837]
["bitfinex","BTCUSD",1735903028171,8.54e-05,96572.0,96571.0,1.51230837]
["bitfinex","BTCUSD",1735903028373,8.54e-05,96572.0,96571.0,1.67169429]
["bitfinex","BTCUSD",1735903028573,0.0056854,96572.0,96571.0,1.67169429]
["bitfinex","BTCUSD",1735903029399,0.08734446,96573.0,96572.0,0.330099]
["bitfinex","BTCUSD",1735903029597,0.08734446,96573.0,96572.0,0.61648492]
["bitfinex","BTCUSD",1735903029598,0.06262444,96573.0,96572.0,0.61648492]
["bitfinex","BTCUSD",1735903029755,0.06262444,96573.0,96572.0,0.62570789]
["bitfinex","BTCUSD",1735903029971,0.06262444,96573.0,96572.0,2.12570789]
["bitfinex","BTCUSD",1735903030436,0.0056,96576.0,96575.0,0.223]
["bitfinex","BTCUSD",1735903030590,0.0056,96576.0,96575.0,0.35938592]
["bitfinex","BTCUSD",1735903030795,0.13986398,96602.0,96575.0,0.35938592]
["bitfinex","BTCUSD",1735903030796,0.13986398,96602.0,96586.0,0.330069]
["bitfinex","BTCUSD",1735903030995,0.0056854,96587.0,96586.0,1.96645492]
["bitfinex","BTCUSD",1735903031343,0.0056854,96587.0,96586.0,1.93405532]
["bitfinex","BTCUSD",1735903031549,0.0056854,96587.0,96586.0,1.94327829]
["bitfinex","BTCUSD",1735903032198,0.0056854,96587.0,96586.0,1.94627829]
["bitfinex","BTCUSD",1735903032818,0.0056854,96587.0,96586.0,1.94727829]
["bitfinex","BTCUSD",1735903032819,8.54e-05,96587.0,96586.0,1.94727829]
["bitfinex","BTCUSD",1735903033027,8.54e-05,96587.0,96586.0,2.04727829]
["bitfinex","BTCUSD",1735903033252,8.54e-05,96587.0,96586.0,2.0795842]
["bitfinex","BTCUSD",1735903033935,8.54e-05,96587.0,96586.0,2.0765842]
["bitfinex","BTCUSD",1735903034341,8.54e-05,96587.0,96586.0,2.0815842]
["bitfinex","BTCUSD",1735903034555,8.54e-05,96587.0,96586.0,2.0765842]
["bitfinex","BTCUSD",1735903034978,8.54e-05,96587.0,96586.0,2.0775842]
["bitfinex","BTCUSD",1735903035143,8.54e-05,96587.0,96586.0,2.0765842]
["bitfinex","BTCUSD",1735903035555,8.54e-05,96587.0,96586.0,2.08908885]
["bitfinex","BTCUSD",1735903035919,8.54e-05,96587.0,96586.0,2.08708885]
["bitfinex","BTCUSD",1735903036123,8.54e-05,96587.0,96586.0,2.23708885]
["bitfinex","BTCUSD",1735903037303,8.54e-05,96587.0,96586.0,2.25790807]
["bitfinex","BTCUSD",1735903039088,8.54e-05,96587.0,96586.0,2.22560216]
["bitfinex","BTCUSD",1735903042602,8.54e-05,96587.0,96586.0,2.23120216]
["bitfinex","BTCUSD",1735903050788,8.54e-05,96587.0,96586.0,2.23020216]
["bitfinex","BTCUSD",1735903051217,8.54e-05,96587.0,96586.0,2.23420216]
["bitfinex","BTCUSD",1735903051621,8.54e-05,96587.0,96586.0,2.23020216]
["bitfinex","BTCUSD",1735903051881,8.54e-05,96587.0,96586.0,2.23320216]
["bitfinex","BTCUSD",1735903051995,8.54e-05,96587.0,96586.0,2.22497919]
["bitfinex","BTCUSD",1735903052416,8.54e-05,96587.0,96586.0,2.33411107]
["bitfinex","BTCUSD",1735903053051,0.0056,96599.0,96589.0,0.35]
["bitfinex","BTCUSD",1735903053254,0.0056,96599.0,96589.0,0.47698632]
["bitfinex","BTCUSD",1735903053449,0.0056,96599.0,96589.0,0.4861182]
["bitfinex","BTCUSD",1735903053653,0.0056,96599.0,96589.0,1.9861182]
["bitfinex","BTCUSD",1735903054399,0.0056,96599.0,96589.0,2.01833347]
["bitfinex","BTCUSD",1735903054612,0.0056,96599.0,96589.0,2.01933347]
["bitfinex","BTCUSD",1735903055021,0.0056,96599.0,96598.0,0.1]
["bitfinex","BTCUSD",1735903055225,0.0056,96599.0,96598.0,0.56102932]
["bitfinex","BTCUSD",1735903055638,0.0056,96599.0,96598.0,0.5701612]
["bitfinex","BTCUSD",1735903057220,0.0066,96599.0,96598.0,0.5701612]
["bitfinex","BTCUSD",1735903057581,0.0086,96599.0,96598.0,0.5701612]
["bitfinex","BTCUSD",1735903057786,0.0086,96599.0,96598.0,2.0701612]
["bitfinex","BTCUSD",1735903058467,0.003,96599.0,96598.0,2.1931612]
["bitfinex","BTCUSD",1735903058674,0.0056,96605.0,96600.0,0.1]
["bitfinex","BTCUSD",1735903058892,0.0002198,96601.0,96600.0,0.3861182]
["bitfinex","BTCUSD",1735903059111,0.0002198,96601.0,96600.0,0.4183537]
["bitfinex","BTCUSD",1735903059327,0.0002198,96601.0,96600.0,1.9183537]
["bitfinex","BTCUSD",1735903060686,0.0002198,96601.0,96600.0,1.9273537]
["bitfinex","BTCUSD",1735903061034,0.0002198,96601.0,96600.0,1.9243537]
["bitfinex","BTCUSD",1735903061466,0.0002198,96601.0,96600.0,1.9263537]
["bitfinex","BTCUSD",1735903063854,0.0002198,96601.0,96600.0,2.4439537]
["bitfinex","BTCUSD",1735903066255,8e-07,96601.0,96600.0,2.4439537]
["bitfinex","BTCUSD",1735903066469,8.55e-05,96615.0,96614.0,0.307009]
["bitfinex","BTCUSD",1735903066667,8.55e-05,96615.0,96614.0,1.13375082]
["bitfinex","BTCUSD",1735903067144,8.55e-05,96615.0,96614.0,2.6428827]
["bitfinex","BTCUSD",1735903067684,8.55e-05,96615.0,96614.0,2.6438827]
["bitfinex","BTCUSD",1735903069204,8.55e-05,96615.0,96614.0,2.6428827]
["bitfinex","BTCUSD",1735903070749,8.55e-05,96615.0,96614.0,2.6448827]
["bitfinex","BTCUSD",1735903070956,8.55e-05,96615.0,96614.0,2.6438827]
["bitfinex","BTCUSD",1735903071161,8.55e-05,96615.0,96614.0,2.6468827]
["bitfinex","BTCUSD",1735903073473,8.55e-05,96615.0,96614.0,2.65726292]
["bitfinex","BTCUSD",1735903073782,8.55e-05,96615.0,96614.0,2.67791784]
["bitfinex","BTCUSD",1735903076384,0.0056855,96615.0,96614.0,1.05491784]
["bitfinex","BTCUSD",1735903076582,0.0056855,96615.0,96614.0,1.02268234]
["bitfinex","BTCUSD",1735903076812,0.0056855,96615.0,96614.0,0.7480411]
["bitfinex","BTCUSD",1735903077185,0.0056855,96615.0,96614.0,0.7470411]
["bitfinex","BTCUSD",1735903077381,0.0056855,96615.0,96614.0,0.5400321]
["bitfinex","BTCUSD",1735903077585,0.0056855,96615.0,96614.0,2.02052]
["bitfinex","BTCUSD",1735903077786,0.0056855,96615.0,96614.0,0.51752]
["bitfinex","BTCUSD",1735903078734,0.0056855,96615.0,96614.0,0.51852]
["bitfinex","BTCUSD",1735903078905,0.0056,96615.0,96614.0,0.51852]
["bitfinex","BTCUSD",1735903079106,0.0056,96615.0,96614.0,0.51752]
["bitfinex","BTCUSD",1735903079310,0.0056,96615.0,96614.0,0.52052]
["bitfinex","BTCUSD",1735903079535,0.0056,96615.0,96614.0,0.52152]
["bitfinex","BTCUSD",1735903081077,0.0056854,96615.0,96614.0,0.51852]
["bitfinex","BTCUSD",1735903081700,0.0056854,96615.0,96614.0,0.51752]
["bitfinex","BTCUSD",1735903082832,0.0056854,96615.0,96614.0,2.01752]
["bitfinex","BTCUSD",1735903084562,0.0056854,96615.0,96614.0,0.51752]
["bitfinex","BTCUSD",1735903089452,8.54e-05,96615.0,96614.0,0.51752]
["bitfinex","BTCUSD",1735903089755,0.0056854,96615.0,96614.0,0.51752]
["bitfinex","BTCUSD",1735903093500,0.0056854,96615.0,96614.0,0.5176908]
["bitfinex","BTCUSD",1735903124114,0.33298431,96615.0,96614.0,0.5176908]
["bitfinex","BTCUSD",1735903135469,0.56576789,96615.0,96614.0,0.5176908]
["bitfinex","BTCUSD",1735903137352,0.56016789,96615.0,96614.0,0.5176908]
["bitfinex","BTCUSD",1735903137561,0.56576789,96615.0,96614.0,0.5176908]
["bitfinex","BTCUSD",1735903146727,0.33298431,96615.0,96614.0,0.5176908]
["bitfinex","BTCUSD",1735903148201,0.0056854,96615.0,96614.0,0.5176908]
["bitfinex","BTCUSD",1735903149379,0.33298431,96615.0,96614.0,0.5176908]
["bitfinex","BTCUSD",1735903150894,0.0056,96615.0,96614.0,0.5176908]
["bitfinex","BTCUSD",1735903152958,0.14520806,96615.0,96614.0,0.5176908]
["bitfinex","BTCUSD",1735903154188,0.0056,96615.0,96614.0,0.5176908]
["bitfinex","BTCUSD",1735903154394,0.00340568,96615.0,96614.0,0.5176908]
["bitfinex","BTCUSD",1735903155133,0.34669746,96617.0,96614.0,0.5176908]
["bitfinex","BTCUSD",1735903155134,0.13969346,96617.0,96614.0,0.5176908]
["bitfinex","BTCUSD",1735903155410,0.0056,96615.0,96614.0,0.5176908]
["bitfinex","BTCUSD",1735903155652,0.13969346,96617.0,96614.0,0.5176908]
["bitfinex","BTCUSD",1735903155811,0.0056,96615.0,96614.0,0.5176908]
["bitfinex","BTCUSD",1735903156021,0.0056,96615.0,96614.0,0.52684116]
["bitfinex","BTCUSD",1735903157036,8.54e-05,96617.0,96614.0,0.52684116]
["bitfinex","BTCUSD",1735903157246,0.0056,96616.0,96615.0,0.207007]
["bitfinex","BTCUSD",1735903159991,0.0066,96616.0,96615.0,0.207007]
["bitfinex","BTCUSD",1735903160219,0.001,96616.0,96615.0,0.207007]
["bitfinex","BTCUSD",1735903160421,0.0066,96616.0,96615.0,0.207007]
["bitfinex","BTCUSD",1735903164158,0.0066854,96616.0,96615.0,0.207007]
["bitfinex","BTCUSD",1735903168928,0.0066854,96616.0,96615.0,0.21614109]
["bitfinex","BTCUSD",1735903170803,0.0066854,96616.0,96615.0,0.207007]
["bitfinex","BTCUSD",1735903172526,0.0066854,96616.0,96615.0,0.21614067]
["bitfinex","BTCUSD",1735903173365,0.0010854,96616.0,96615.0,0.21614067]
["bitfinex","BTCUSD",1735903173527,0.0010854,96616.0,96615.0,0.207007]
["bitfinex","BTCUSD",1735903173528,0.0066854,96616.0,96615.0,0.207007]
["bitfinex","BTCUSD",1735903177079,0.0066854,96616.0,96615.0,0.2071778]
["bitfinex","BTCUSD",1735903177682,0.0066854,96616.0,96615.0,0.2163127]
["bitfinex","BTCUSD",1735903181313,0.0066854,96616.0,96615.0,0.2071778]
["bitfinex","BTCUSD",1735903187277,0.0010854,96616.0,96615.0,0.2301778]
["bitfinex","BTCUSD",1735903187477,0.0066854,96616.0,96615.0,0.2301778]
["bitfinex","BTCUSD",1735903188000,0.0066854,96616.0,96615.0,0.26251763]
["bitfinex","BTCUSD",1735903188260,0.0066854,96616.0,96615.0,0.36650395]
["bitfinex","BTCUSD",1735903189062,0.0056854,96616.0,96615.0,0.36650395]
["bitfinex","BTCUSD",1735903189484,0.0066854,96616.0,96615.0,0.36650395]
["bitfinex","BTCUSD",1735903190086,0.0066854,96616.0,96615.0,0.36750395]
["bitfinex","BTCUSD",1735903190498,0.0066854,96616.0,96615.0,0.36650395]
["bitfinex","BTCUSD",1735903190897,0.0056854,96616.0,96615.0,0.36850395]
["bitfinex","BTCUSD",1735903191210,0.0056854,96616.0,96615.0,0.36750395]
["bitfinex","BTCUSD",1735903191412,0.0056854,96616.0,96615.0,0.37150395]
["bitfinex","BTCUSD",1735903191942,0.0056854,96616.0,96615.0,0.37050395]
["bitfinex","BTCUSD",1735903192372,0.0056854,96616.0,96615.0,0.37250395]
["bitfinex","BTCUSD",1735903192731,0.0056854,96616.0,96615.0,0.37050395]
["bitfinex","BTCUSD",1735903192941,0.0056854,96616.0,96615.0,0.51650395]
["bitfinex","BTCUSD",1735903193316,0.0056854,96616.0,96615.0,0.52150395]
["bitfinex","BTCUSD",1735903193499,8.54e-05,96616.0,96615.0,0.52150395]
["bitfinex","BTCUSD",1735903193707,8e-07,96617.0,96616.0,0.023]
["bitfinex","BTCUSD",1735903193936,8e-07,96617.0,96616.0,0.67683615]
["bitfinex","BTCUSD",1735903194109,8e-07,96617.0,96616.0,0.82683615]
["bitfinex","BTCUSD",1735903194308,8e-07,96617.0,96616.0,2.32683615]
["bitfinex","BTCUSD",1735903194935,8e-07,96617.0,96616.0,2.33383615]
["bitfinex","BTCUSD",1735903195548,8e-07,96617.0,96616.0,2.33183615]
["bitfinex","BTCUSD",1735903195748,8e-07,96617.0,96616.0,2.33283615]
["bitfinex","BTCUSD",1735903196189,8e-07,96617.0,96616.0,2.32783615]
["bitfinex","BTCUSD",1735903197322,8e-07,96617.0,96616.0,2.32683615]
["bitfinex","BTCUSD",1735903198078,0.0010008,96617.0,96616.0,2.32683615]
["bitfinex","BTCUSD",1735903198633,8e-07,96617.0,96616.0,2.32683615]
["bitfinex","BTCUSD",1735903198857,0.0010008,96617.0,96616.0,2.41983548]
["bitfinex","BTCUSD",1735903200778,8e-07,96617.0,96616.0,2.41983548]
["bitfinex","BTCUSD",1735903201208,0.0010008,96617.0,96616.0,2.41983548]
["bitfinex","BTCUSD",1735903201446,6e-07,96619.0,96618.0,0.023]
["bitfinex","BTCUSD",1735903201640,6e-07,96619.0,96618.0,0.30932615]
["bitfinex","BTCUSD",1735903202087,6e-07,96619.0,96618.0,1.80932615]
["bitfinex","BTCUSD",1735903202483,0.0056,96627.0,96626.0,0.123]
["bitfinex","BTCUSD",1735903202689,0.0056,96627.0,96626.0,0.46630915]
["bitfinex","BTCUSD",1735903203715,8.54e-05,96645.0,96626.0,0.46630915]
["bitfinex","BTCUSD",1735903203716,8e-07,96633.0,96632.0,0.22997]
["bitfinex","BTCUSD",1735903203932,9.6e-07,96633.0,96632.0,0.88366077]
["bitfinex","BTCUSD",1735903204393,9.6e-07,96633.0,96632.0,2.38366077]
["bitfinex","BTCUSD",1735903204861,0.0056,96641.0,96640.0,0.123]
["bitfinex","BTCUSD",1735903205067,0.00574699,96641.0,96640.0,0.25926077]
["bitfinex","BTCUSD",1735903205392,0.00574699,96641.0,96640.0,1.75926077]
["bitfinex","BTCUSD",1735903205593,0.00574699,96641.0,96640.0,1.96621377]
["bitfinex","BTCUSD",1735903206219,0.00574699,96641.0,96640.0,1.93393932]
["bitfinex","BTCUSD",1735903207229,0.00574699,96641.0,96640.0,1.93493932]
["bitfinex","BTCUSD",1735903208693,0.00014699,96641.0,96640.0,1.93493932]
["bitfinex","BTCUSD",1735903209677,0.00014699,96641.0,96640.0,2.08493932]
["bitfinex","BTCUSD",1735903210347,0.00014699,96641.0,96640.0,2.09403972]
["bitfinex","BTCUSD",1735903210985,0.00014699,96641.0,96640.0,2.09503972]
["bitfinex","BTCUSD",1735903211569,0.00014699,96641.0,96640.0,2.09303972]
["bitfinex","BTCUSD",1735903211773,0.00114699,96641.0,96640.0,2.09303972]
["bitfinex","BTCUSD",1735903213987,0.00123239,96641.0,96640.0,2.09303972]
["bitfinex","BTCUSD",1735903215026,0.00023239,96641.0,96640.0,2.09303972]
["bitfinex","BTCUSD",1735903216749,0.00023239,96641.0,96640.0,2.09403972]
["bitfinex","BTCUSD",1735903216955,3.9e-07,96641.0,96640.0,2.19403972]
["bitfinex","BTCUSD",1735903217164,3.9e-07,96641.0,96640.0,2.71141972]
["bitfinex","BTCUSD",1735903217371,3.9e-07,96641.0,96640.0,2.71441972]
["bitfinex","BTCUSD",1735903217850,0.0056,96643.0,96642.0,0.356949]
["bitfinex","BTCUSD",1735903217851,3.9e-07,96643.0,96642.0,0.356949]
["bitfinex","BTCUSD",1735903218062,8e-07,96645.0,96644.0,0.356945]
["bitfinex","BTCUSD",1735903218275,0.0056,96654.0,96652.0,0.1]
["bitfinex","BTCUSD",1735903218487,0.0056,96654.0,96652.0,1.91091332]
["bitfinex","BTCUSD",1735903218749,0.0056,96654.0,96652.0,1.92001372]
["bitfinex","BTCUSD",1735903219193,0.0056,96656.0,96652.0,2.07001372]
["bitfinex","BTCUSD",1735903219405,0.0056,96656.0,96652.0,2.58733372]
["bitfinex","BTCUSD",1735903220195,0.0056,96656.0,96652.0,2.59761011]
["bitfinex","BTCUSD",1735903220436,0.0056,96656.0,96652.0,2.58850971]
["bitfinex","BTCUSD",1735903221041,0.0011708,96653.0,96652.0,2.58850971]
["bitfinex","BTCUSD",1735903221429,0.0011708,96653.0,96652.0,2.59761289]
["bitfinex","BTCUSD",1735903221626,0.0001708,96653.0,96652.0,2.59761289]
["bitfinex","BTCUSD",1735903222425,8.54e-05,96669.0,96662.0,0.1]
["bitfinex","BTCUSD",1735903222624,0.00017662,96669.0,96668.0,0.206893]
["bitfinex","BTCUSD",1735903222827,0.00577662,96669.0,96668.0,0.206893]
["bitfinex","BTCUSD",1735903222973,0.00577662,96669.0,96668.0,1.706893]
["bitfinex","BTCUSD",1735903223187,0.00017662,96669.0,96668.0,1.81087932]
["bitfinex","BTCUSD",1735903223572,0.00017662,96669.0,96668.0,1.81998179]
["bitfinex","BTCUSD",1735903223982,0.00017662,96669.0,96668.0,1.82198179]
["bitfinex","BTCUSD",1735903224187,0.00017662,96669.0,96668.0,1.82898101]
["bitfinex","BTCUSD",1735903224402,0.05,96682.0,96668.0,1.82898101]
["bitfinex","BTCUSD",1735903224403,0.00065479,96670.0,96669.0,0.15]
["bitfinex","BTCUSD",1735903224612,0.00065479,96670.0,96669.0,0.25398632]
["bitfinex","BTCUSD",1735903225079,0.00065479,96670.0,96669.0,1.77698632]
["bitfinex","BTCUSD",1735903226958,0.00065479,96670.0,96669.0,1.78298632]
["bitfinex","BTCUSD",1735903227159,0.00065479,96670.0,96669.0,1.81516788]
["bitfinex","BTCUSD",1735903227609,0.0056,96680.0,96679.0,0.30687]
["bitfinex","BTCUSD",1735903227784,0.0056,96680.0,96679.0,0.41085632]
["bitfinex","BTCUSD",1735903229773,0.0056,96680.0,96679.0,0.43385632]
["bitfinex","BTCUSD",1735903230180,0.00664895,96680.0,96679.0,0.43385632]
["bitfinex","BTCUSD",1735903231006,0.00104895,96680.0,96679.0,0.43385632]
["bitfinex","BTCUSD",1735903231395,0.00104895,96680.0,96679.0,1.93385632]
["bitfinex","BTCUSD",1735903232985,0.00104895,96680.0,96679.0,1.94403758]
["bitfinex","BTCUSD",1735903235644,9.5e-07,96680.0,96679.0,2.07619195]
["bitfinex","BTCUSD",1735903235795,8.54e-05,96698.0,96684.0,0.1]
["bitfinex","BTCUSD",1735903236010,8.54e-05,96698.0,96688.0,0.32985]
["bitfinex","BTCUSD",1735903236211,8.54e-05,96698.0,96688.0,0.43383632]
["bitfinex","BTCUSD",1735903236409,8.54e-05,96698.0,96688.0,1.93383632]
["bitfinex","BTCUSD",1735903237222,8.54e-05,96698.0,96688.0,1.93483632]
["bitfinex","BTCUSD",1735903237374,8.54e-05,96698.0,96688.0,1.96698084]
["bitfinex","BTCUSD",1735903237582,8.54e-05,96698.0,96688.0,1.97606549]
["bitfinex","BTCUSD",1735903238187,8.54e-05,96698.0,96688.0,1.94392097]
["bitfinex","BTCUSD",1735903238550,8.54e-05,96698.0,96688.0,1.87606409]
["bitfinex","BTCUSD",1735903238736,8.54e-05,96698.0,96688.0,1.84392097]
["bitfinex","BTCUSD",1735903239169,0.0056,96694.0,96688.0,1.84392097]
["bitfinex","BTCUSD",1735903240494,8.54e-05,96698.0,96688.0,1.84392097]
["bitfinex","BTCUSD",1735903240924,8.54e-05,96698.0,96688.0,0.21693465]
["bitfinex","BTCUSD",1735903241139,0.0058,96689.0,96688.0,0.01008465]
["bitfinex","BTCUSD",1735903241566,0.0058,96689.0,96688.0,0.00908465]
["bitfinex","BTCUSD",1735903241821,0.0058,96689.0,96685.0,0.206857]
["bitfinex","BTCUSD",1735903242638,0.0058,96689.0,96685.0,0.413714]
["bitfinex","BTCUSD",1735903243896,0.0058,96689.0,96688.0,0.006]
["bitfinex","BTCUSD",1735903244261,0.0058,96689.0,96685.0,0.413714]
["bitfinex","BTCUSD",1735903244474,0.0058,96689.0,96685.0,0.414714]
["bitfinex","BTCUSD",1735903244905,0.0058,96689.0,96685.0,0.413714]
["bitfinex","BTCUSD",1735903245335,0.0058,96689.0,96688.0,0.008]
["bitfinex","BTCUSD",1735903245559,0.0058,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1735903245799,0.0058,96689.0,96685.0,0.413714]
["bitfinex","BTCUSD",1735903246778,0.0058,96689.0,96685.0,0.414714]
["bitfinex","BTCUSD",1735903248083,0.0058,96689.0,96688.0,0.002]
["bitfinex","BTCUSD",1735903248429,0.0058,96689.0,96685.0,0.414714]
["bitfinex","BTCUSD",1735903249036,0.0058854,96689.0,96685.0,0.414714]
["bitfinex","BTCUSD",1735903250025,0.0058854,96689.0,96685.0,0.413714]
["bitfinex","BTCUSD",1735903250440,0.0058854,96689.0,96688.0,0.006]
["bitfinex","BTCUSD",1735903250795,0.0058854,96689.0,96685.0,0.413714]
["bitfinex","BTCUSD",1735903251286,0.0058854,96689.0,96685.0,0.416714]
["bitfinex","BTCUSD",1735903251480,0.0068854,96689.0,96685.0,0.413714]
["bitfinex","BTCUSD",1735903251807,0.0068854,96689.0,96688.0,0.003]
["bitfinex","BTCUSD",1735903251979,0.0058854,96689.0,96688.0,0.003]
["bitfinex","BTCUSD",1735903253068,0.0058854,96689.0,96685.0,0.413714]
["bitfinex","BTCUSD",1735903253492,0.0058854,96689.0,96685.0,0.416714]
["bitfinex","BTCUSD",1735903253702,0.0058854,96689.0,96685.0,0.413714]
["bitfinex","BTCUSD",1735903254120,0.0058854,96689.0,96688.0,0.003]
["bitfinex","BTCUSD",1735903254326,0.0058854,96689.0,96685.0,0.413714]
["bitfinex","BTCUSD",1735903254528,0.0058854,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1735903255074,0.0058854,96689.0,96685.0,0.413714]
["bitfinex","BTCUSD",1735903255628,0.0058854,96689.0,96685.0,0.414714]
["bitfinex","BTCUSD",1735903256349,0.0058854,96689.0,96688.0,0.003]
["bitfinex","BTCUSD",1735903256567,0.0058854,96689.0,96685.0,0.414714]
["bitfinex","BTCUSD",1735903256953,0.0058854,96689.0,96685.0,0.417714]
["bitfinex","BTCUSD",1735903257262,0.0058854,96689.0,96685.0,0.414714]
["bitfinex","BTCUSD",1735903257687,0.0058854,96689.0,96688.0,0.003]
["bitfinex","BTCUSD",1735903257898,0.0058854,96689.0,96688.0,0.004]
["bitfinex","BTCUSD",1735903258469,0.0058854,96689.0,96688.0,0.003]
["bitfinex","BTCUSD",1735903260257,0.0058854,96689.0,96685.0,0.413714]
["bitfinex","BTCUSD",1735903260663,0.0058854,96689.0,96688.0,0.003]
["bitfinex","BTCUSD",1735903261071,0.0058854,96689.0,96688.0,0.004]
["bitfinex","BTCUSD",1735903261962,0.0058854,96689.0,96688.0,0.001]
["bitfinex","BTCUSD",1735903263910,0.0058854,96689.0,96688.0,0.004]
["bitfinex","BTCUSD",1735903265371,0.0058854,96689.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903267291,0.20685,96688.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903268828,0.0058854,96689.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903271160,0.0068854,96689.0,96685.0,1.5]
["bitfinex","BTCUSD",1735903272294,0.0058854,96689.0,96685.0,1.5]
["bitfinex","BTCUSD",1735903272499,0.0068854,96689.0,96685.0,1.5]
["bitfinex","BTCUSD",1735903274711,0.2137344,96689.0,96685.0,1.5]
["bitfinex","BTCUSD",1735903276097,0.2137344,96689.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903276756,0.206853,96687.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903276968,0.31083932,96687.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903277882,0.51769332,96687.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903280723,0.51869332,96687.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903281153,0.51769332,96687.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903281586,0.51869332,96687.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903282804,0.61179181,96687.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903283685,0.206857,96685.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903284579,0.212457,96685.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903284999,0.213457,96685.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903286130,0.30655549,96685.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903286514,0.30095549,96685.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903286740,0.30655549,96685.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903287154,0.213457,96685.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903289444,0.213457,96685.0,96684.0,2.0173208]
["bitfinex","BTCUSD",1735903290553,0.0066,96685.0,96684.0,2.0173208]
["bitfinex","BTCUSD",1735903290766,0.0066,96685.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903293453,0.14620806,96685.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903294635,0.0066,96685.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903295038,0.001,96685.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903295413,0.0066,96685.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903296225,0.0066854,96685.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903297122,0.0010854,96685.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903297363,0.0066854,96685.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903297861,0.14616266,96685.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903299026,0.0066854,96685.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903299372,0.0056854,96685.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903299577,0.0066854,96685.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903306075,8.54e-05,96685.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903306512,0.0056854,96685.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903307327,0.0056854,96685.0,96684.0,2.02770931]
["bitfinex","BTCUSD",1735903308408,0.0056854,96685.0,96684.0,2.02870931]
["bitfinex","BTCUSD",1735903310776,0.0056854,96685.0,96684.0,2.02770931]
["bitfinex","BTCUSD",1735903310985,0.0056854,96685.0,96684.0,2.03683316]
["bitfinex","BTCUSD",1735903311190,0.0056854,96685.0,96684.0,2.03783316]
["bitfinex","BTCUSD",1735903312034,0.0056854,96685.0,96684.0,2.02870931]
["bitfinex","BTCUSD",1735903312464,0.0056854,96685.0,96684.0,2.15469563]
["bitfinex","BTCUSD",1735903312673,0.0056854,96685.0,96684.0,2.15669563]
["bitfinex","BTCUSD",1735903313283,0.0056854,96685.0,96684.0,2.16169563]
["bitfinex","BTCUSD",1735903313494,0.0056854,96685.0,96684.0,2.15969563]
["bitfinex","BTCUSD",1735903314315,0.0066854,96685.0,96684.0,2.15969563]
["bitfinex","BTCUSD",1735903314694,0.0066854,96685.0,96684.0,2.15469563]
["bitfinex","BTCUSD",1735903315262,0.0010854,96685.0,96684.0,2.15469563]
["bitfinex","BTCUSD",1735903315468,0.0066854,96685.0,96684.0,2.15469563]
["bitfinex","BTCUSD",1735903316469,0.0010854,96685.0,96684.0,2.15469563]
["bitfinex","BTCUSD",1735903316671,0.0067254,96685.0,96684.0,2.15469563]
["bitfinex","BTCUSD",1735903316878,0.0010854,96685.0,96684.0,2.15469563]
["bitfinex","BTCUSD",1735903317090,0.0067254,96685.0,96684.0,2.15469563]
["bitfinex","BTCUSD",1735903323284,0.0067254,96685.0,96684.0,2.02770931]
["bitfinex","BTCUSD",1735903323502,0.0067254,96685.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903324088,0.0067254,96685.0,96684.0,2.0173208]
["bitfinex","BTCUSD",1735903325944,0.2135824,96685.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903326977,0.2125824,96685.0,96684.0,0.5173208]
["bitfinex","BTCUSD",1735903332008,0.2125824,96685.0,96684.0,2.0173208]
["bitfinex","BTCUSD",1735903332814,0.2069424,96685.0,96684.0,2.0173208]
["bitfinex","BTCUSD",1735903333026,0.2125824,96685.0,96684.0,2.0173208]
["bitfinex","BTCUSD",1735903334060,0.0057254,96685.0,96684.0,2.0173208]
["bitfinex","BTCUSD",1735903334477,8.54e-05,96685.0,96684.0,2.0173208]
["bitfinex","BTCUSD",1735903334691,0.0057254,96685.0,96684.0,2.0173208]
["bitfinex","BTCUSD",1735903335553,8.54e-05,96685.0,96684.0,2.0173208]
["bitfinex","BTCUSD",1735903335758,0.0057254,96685.0,96684.0,2.0173208]
["bitfinex","BTCUSD",1735903335961,0.0057254,96685.0,96684.0,2.0183208]
["bitfinex","BTCUSD",1735903336385,0.0057254,96685.0,96684.0,2.0173208]
["bitfinex","BTCUSD",1735903336608,8.54e-05,96685.0,96684.0,2.0183208]
["bitfinex","BTCUSD",1735903336809,0.0057254,96685.0,96684.0,2.0183208]
["bitfinex","BTCUSD",1735903337009,0.0057254,96685.0,96684.0,0.5183208]
["bitfinex","BTCUSD",1735903337292,8.54e-05,96685.0,96684.0,0.5183208]
["bitfinex","BTCUSD",1735903337498,0.0057254,96685.0,96684.0,2.0413208]
["bitfinex","BTCUSD",1735903337914,0.0057254,96685.0,96684.0,2.14430712]
["bitfinex","BTCUSD",1735903338082,0.0057254,96685.0,96684.0,2.14630712]
["bitfinex","BTCUSD",1735903338297,0.0057254,96685.0,96684.0,2.15656047]
["bitfinex","BTCUSD",1735903338501,0.0057254,96685.0,96684.0,2.15556047]
["bitfinex","BTCUSD",1735903338698,0.0057254,96685.0,96684.0,2.15856047]
["bitfinex","BTCUSD",1735903338955,0.0057254,96685.0,96684.0,2.15756047]
["bitfinex","BTCUSD",1735903339406,0.0057254,96685.0,96684.0,2.15856047]
["bitfinex","BTCUSD",1735903339822,0.0002854,96689.0,96684.0,2.15856047]
["bitfinex","BTCUSD",1735903340082,0.0414,96746.0,96705.0,0.206813]
["bitfinex","BTCUSD",1735903340261,0.00014689,96710.0,96705.0,0.206813]
["bitfinex","BTCUSD",1735903340465,0.00564,96709.0,96705.0,0.206813]
["bitfinex","BTCUSD",1735903340697,0.00564,96709.0,96703.0,0.206818]
["bitfinex","BTCUSD",1735903341550,0.00564,96709.0,96705.0,0.001]
["bitfinex","BTCUSD",1735903341772,0.00564,96709.0,96703.0,0.206818]
["bitfinex","BTCUSD",1735903341973,0.00764,96709.0,96703.0,0.207818]
["bitfinex","BTCUSD",1735903342393,0.00864,96709.0,96703.0,0.206818]
["bitfinex","BTCUSD",1735903342701,0.01064,96709.0,96703.0,0.001]
["bitfinex","BTCUSD",1735903342901,0.00564,96709.0,96700.0,0.206823]
["bitfinex","BTCUSD",1735903343135,0.00564,96709.0,96701.0,0.1]
["bitfinex","BTCUSD",1735903343338,0.00664,96709.0,96702.0,0.20682]
["bitfinex","BTCUSD",1735903344370,0.00764,96709.0,96702.0,0.20682]
["bitfinex","BTCUSD",1735903344576,0.00664,96709.0,96702.0,0.20682]
["bitfinex","BTCUSD",1735903344753,0.00564,96709.0,96702.0,0.20682]
["bitfinex","BTCUSD",1735903345074,0.00764,96709.0,96702.0,0.20682]
["bitfinex","BTCUSD",1735903345608,0.00664,96709.0,96702.0,0.20682]
["bitfinex","BTCUSD",1735903345815,0.00764,96709.0,96702.0,0.20682]
["bitfinex","BTCUSD",1735903350770,0.00764,96709.0,96703.0,1.5]
["bitfinex","BTCUSD",1735903351626,0.00564,96709.0,96703.0,1.5]
["bitfinex","BTCUSD",1735903352187,0.00764,96709.0,96703.0,1.5]
["bitfinex","BTCUSD",1735903352409,0.00764,96709.0,96704.0,0.206816]
["bitfinex","BTCUSD",1735903352529,0.00764,96709.0,96703.0,1.5]
["bitfinex","BTCUSD",1735903353325,0.00568,96708.0,96703.0,1.706817]
["bitfinex","BTCUSD",1735903355406,0.00568,96707.0,96703.0,1.706817]
["bitfinex","BTCUSD",1735903355609,0.00568,96707.0,96703.0,0.206817]
["bitfinex","BTCUSD",1735903355782,0.00568,96707.0,96703.0,0.2069878]
["bitfinex","BTCUSD",1735903356271,0.00568,96707.0,96704.0,1.5]
["bitfinex","BTCUSD",1735903357642,0.00568,96707.0,96705.0,0.206814]
["bitfinex","BTCUSD",1735903357819,0.00014689,96710.0,96705.0,0.206814]
["bitfinex","BTCUSD",1735903358163,0.00568,96709.0,96705.0,0.206814]
["bitfinex","BTCUSD",1735903358362,0.00568,96709.0,96706.0,1.5]
["bitfinex","BTCUSD",1735903358720,0.00014689,96710.0,96709.0,0.306805]
["bitfinex","BTCUSD",1735903358929,0.00582689,96710.0,96709.0,0.306805]
["bitfinex","BTCUSD",1735903359139,0.00682689,96710.0,96709.0,1.806805]
["bitfinex","BTCUSD",1735903359481,0.00582689,96710.0,96709.0,1.806805]
["bitfinex","BTCUSD",1735903361332,0.00582689,96710.0,96709.0,1.807805]
["bitfinex","BTCUSD",1735903361537,0.00582689,96710.0,96709.0,1.809805]
["bitfinex","BTCUSD",1735903363141,0.00014689,96710.0,96709.0,1.93679132]
["bitfinex","BTCUSD",1735903364023,0.00014689,96710.0,96709.0,1.93579132]
["bitfinex","BTCUSD",1735903364666,0.00114689,96710.0,96709.0,1.93579132]
["bitfinex","BTCUSD",1735903365000,0.00114689,96710.0,96709.0,1.93379132]
["bitfinex","BTCUSD",1735903365199,0.00014689,96710.0,96709.0,1.93379132]
["bitfinex","BTCUSD",1735903366582,0.00014689,96710.0,96709.0,1.93479132]
["bitfinex","BTCUSD",1735903366798,0.00014689,96710.0,96709.0,1.93379132]
["bitfinex","BTCUSD",1735903368231,0.00014689,96710.0,96709.0,1.93479132]
["bitfinex","BTCUSD",1735903377369,8.9e-07,96710.0,96709.0,1.93479132]
["bitfinex","BTCUSD",1735903377698,8.9e-07,96710.0,96709.0,2.45180132]
["bitfinex","BTCUSD",1735903378710,8.9e-07,96710.0,96709.0,2.45197212]
["bitfinex","BTCUSD",1735903382210,8.9e-07,96710.0,96709.0,2.54459508]
["bitfinex","BTCUSD",1735903389413,8.9e-07,96710.0,96709.0,2.65369508]
["bitfinex","BTCUSD",1735903389600,8.9e-07,96710.0,96709.0,2.54459508]
["bitfinex","BTCUSD",1735903390335,8.629e-05,96710.0,96709.0,2.54459508]
["bitfinex","BTCUSD",1735903393779,8.629e-05,96710.0,96709.0,2.45197212]
["bitfinex","BTCUSD",1735903395631,8.629e-05,96710.0,96709.0,2.54464879]
["bitfinex","BTCUSD",1735903398197,8.629e-05,96710.0,96709.0,2.45197212]
["bitfinex","BTCUSD",1735903399194,8.629e-05,96710.0,96709.0,2.60066259]
["bitfinex","BTCUSD",1735903400228,8.629e-05,96710.0,96709.0,2.94293185]
["bitfinex","BTCUSD",1735903401943,8.629e-05,96710.0,96709.0,2.80333249]
["bitfinex","BTCUSD",1735903404104,8.629e-05,96710.0,96709.0,2.98946497]
["bitfinex","BTCUSD",1735903405685,8.629e-05,96710.0,96709.0,2.80333249]
["bitfinex","BTCUSD",1735903408001,8.629e-05,96710.0,96709.0,3.0359981]
["bitfinex","BTCUSD",1735903408971,8.629e-05,96710.0,96709.0,2.80333249]
["bitfinex","BTCUSD",1735903410663,8.629e-05,96710.0,96709.0,2.95333249]
["bitfinex","BTCUSD",1735903411126,0.00564,96724.0,96723.0,0.206776]
["bitfinex","BTCUSD",1735903411316,0.00564,96724.0,96720.0,0.023]
["bitfinex","BTCUSD",1735903411508,0.00564,96724.0,96721.0,0.20678]
["bitfinex","BTCUSD",1735903411745,0.00564,96724.0,96723.0,1.5]
["bitfinex","BTCUSD",1735903412268,0.00564,96724.0,96723.0,1.502]
["bitfinex","BTCUSD",1735903412516,0.00564,96724.0,96723.0,1.508]
["bitfinex","BTCUSD",1735903412694,0.00048953,96746.0,96739.0,0.20674]
["bitfinex","BTCUSD",1735903412895,0.00564,96745.0,96739.0,0.20674]
["bitfinex","BTCUSD",1735903416265,0.00764,96745.0,96739.0,0.20674]
["bitfinex","BTCUSD",1735903417880,0.00564,96744.0,96739.0,0.20674]
["bitfinex","BTCUSD",1735903418279,0.00564,96744.0,96730.0,0.21684268]
["bitfinex","BTCUSD",1735903418280,0.002,96745.0,96744.0,0.206731]
["bitfinex","BTCUSD",1735903418483,0.00764,96745.0,96744.0,0.206731]
["bitfinex","BTCUSD",1735903418677,0.00764,96745.0,96744.0,1.706731]
["bitfinex","BTCUSD",1735903418883,0.00564,96745.0,96744.0,1.706731]
["bitfinex","BTCUSD",1735903419892,0.00764,96745.0,96744.0,1.706731]
["bitfinex","BTCUSD",1735903420396,0.00764,96745.0,96744.0,0.206731]
["bitfinex","BTCUSD",1735903434609,0.002,96745.0,96744.0,0.206731]
["bitfinex","BTCUSD",1735903434815,0.00764,96745.0,96744.0,0.206731]
["bitfinex","BTCUSD",1735903435615,0.00564,96745.0,96744.0,0.206731]
["bitfinex","BTCUSD",1735903436269,0.00564,96745.0,96744.0,0.207731]
["bitfinex","BTCUSD",1735903437364,0.00564,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1735903438557,0.00564,96745.0,96744.0,0.0011708]
["bitfinex","BTCUSD",1735903451224,0.00564,96745.0,96744.0,0.0001708]
["bitfinex","BTCUSD",1735903451658,0.00564,96745.0,96744.0,0.0011708]
["bitfinex","BTCUSD",1735903452663,0.00564,96745.0,96744.0,0.0001708]
["bitfinex","BTCUSD",1735903453051,0.00564,96745.0,96744.0,0.0021708]
["bitfinex","BTCUSD",1735903453248,0.00048953,96746.0,96744.0,0.0021708]
["bitfinex","BTCUSD",1735903453458,0.00564,96745.0,96744.0,0.0021708]
["bitfinex","BTCUSD",1735903453683,0.00564,96745.0,96744.0,0.0031708]
["bitfinex","BTCUSD",1735903454137,0.00564,96745.0,96744.0,0.0021708]
["bitfinex","BTCUSD",1735903454331,0.00564,96745.0,96744.0,0.0001708]
["bitfinex","BTCUSD",1735903454811,0.00048953,96746.0,96744.0,0.0021708]
["bitfinex","BTCUSD",1735903454987,0.00564,96745.0,96744.0,0.0021708]
["bitfinex","BTCUSD",1735903455413,0.00564,96745.0,96744.0,0.0031708]
["bitfinex","BTCUSD",1735903456042,0.00048953,96746.0,96745.0,0.306729]
["bitfinex","BTCUSD",1735903456369,0.00612953,96746.0,96745.0,0.306729]
["bitfinex","BTCUSD",1735903456574,0.00612953,96746.0,96745.0,1.806729]
["bitfinex","BTCUSD",1735903457837,0.00612953,96746.0,96745.0,1.808729]
["bitfinex","BTCUSD",1735903458045,0.00612953,96746.0,96745.0,1.806729]
["bitfinex","BTCUSD",1735903458400,0.00612953,96746.0,96745.0,1.809729]
["bitfinex","BTCUSD",1735903458604,0.00612953,96746.0,96745.0,1.807729]
["bitfinex","BTCUSD",1735903459080,0.00612953,96746.0,96745.0,1.810729]
["bitfinex","BTCUSD",1735903459297,0.00612953,96746.0,96745.0,1.707729]
["bitfinex","BTCUSD",1735903459508,0.00612953,96746.0,96745.0,0.001]
["bitfinex","BTCUSD",1735903459727,0.09291688,96758.0,96745.0,0.10398632]
["bitfinex","BTCUSD",1735903459941,0.18301355,96766.0,96765.0,0.35]
["bitfinex","BTCUSD",1735903460155,0.27789643,96776.0,96775.0,0.2]
["bitfinex","BTCUSD",1735903460379,0.30323191,96785.0,96784.0,0.35]
["bitfinex","BTCUSD",1735903460594,0.19017194,96785.0,96784.0,3.27822053]
["bitfinex","BTCUSD",1735903460810,0.41669121,96804.0,96803.0,0.679605]
["bitfinex","BTCUSD",1735903461021,0.01065624,96848.0,96805.0,0.35]
["bitfinex","BTCUSD",1735903461022,0.31421954,96827.0,96805.0,0.35]
["bitfinex","BTCUSD",1735903461238,0.31421954,96827.0,96805.0,1.09348632]
["bitfinex","BTCUSD",1735903461531,0.31421954,96827.0,96805.0,2.79318181]
["bitfinex","BTCUSD",1735903461748,7.3e-07,96809.0,96808.0,0.5591]
["bitfinex","BTCUSD",1735903461979,1.3e-07,96821.0,96820.0,1.0159]
["bitfinex","BTCUSD",1735903462220,1.3e-07,96821.0,96820.0,1.84287432]
["bitfinex","BTCUSD",1735903462468,1.3e-07,96827.0,96826.0,0.456556]
["bitfinex","BTCUSD",1735903462692,1.3e-07,96827.0,96826.0,1.07693232]
["bitfinex","BTCUSD",1735903463117,1.3e-07,96827.0,96826.0,2.59993232]
["bitfinex","BTCUSD",1735903463356,8.54e-05,96848.0,96841.0,0.406524]
["bitfinex","BTCUSD",1735903463564,0.00023214,96842.0,96841.0,0.53351032]
["bitfinex","BTCUSD",1735903464010,0.00570022,96877.0,96858.0,0.206487]
["bitfinex","BTCUSD",1735903464228,0.00248904,96859.0,96858.0,0.206487]
["bitfinex","BTCUSD",1735903465058,0.00168028,96859.0,96854.0,0.206496]
["bitfinex","BTCUSD",1735903465258,0.00168028,96859.0,96858.0,0.82328893]
["bitfinex","BTCUSD",1735903465947,0.00168028,96859.0,96858.0,0.92328893]
["bitfinex","BTCUSD",1735903467236,0.00168028,96859.0,96858.0,0.82328893]
["bitfinex","BTCUSD",1735903468473,0.00168028,96859.0,96858.0,0.82428893]
["bitfinex","BTCUSD",1735903469304,0.00168028,96859.0,96858.0,0.82328893]
["bitfinex","BTCUSD",1735903469581,0.1113866,96859.0,96858.0,0.82728893]
["bitfinex","BTCUSD",1735903469785,0.1113866,96859.0,96858.0,0.82928893]
["bitfinex","BTCUSD",1735903469990,0.00168028,96859.0,96858.0,0.87954576]
["bitfinex","BTCUSD",1735903470203,0.00572,96873.0,96858.0,0.77754576]
["bitfinex","BTCUSD",1735903470601,0.00572,96873.0,96858.0,0.57305876]
["bitfinex","BTCUSD",1735903470602,0.206463,96870.0,96858.0,0.57305876]
["bitfinex","BTCUSD",1735903470895,0.412926,96870.0,96858.0,0.34483483]
["bitfinex","BTCUSD",1735903471057,0.00572,96861.0,96858.0,0.34283483]
["bitfinex","BTCUSD",1735903471259,0.00572,96861.0,96858.0,0.13879165]
["bitfinex","BTCUSD",1735903471460,0.00572,96861.0,96858.0,0.13779165]
["bitfinex","BTCUSD",1735903472139,0.00572,96861.0,96858.0,0.001]
["bitfinex","BTCUSD",1735903472531,0.212202,96861.0,96858.0,0.002]
["bitfinex","BTCUSD",1735903472750,0.212202,96861.0,96858.0,0.001]
["bitfinex","BTCUSD",1735903473310,0.00572,96861.0,96858.0,0.001]
["bitfinex","BTCUSD",1735903473912,0.1,96871.0,96858.0,0.001]
["bitfinex","BTCUSD",1735903474279,0.10970632,96870.0,96858.0,0.001]
["bitfinex","BTCUSD",1735903474493,0.20970632,96870.0,96858.0,0.001]
["bitfinex","BTCUSD",1735903474704,0.1,96858.0,96851.0,0.0911732]
["bitfinex","BTCUSD",1735903474909,0.2065,96852.0,96851.0,0.0911732]
["bitfinex","BTCUSD",1735903475327,0.206517,96844.0,96832.0,0.0911732]
["bitfinex","BTCUSD",1735903475525,0.10970632,96843.0,96832.0,0.0911732]
["bitfinex","BTCUSD",1735903475753,0.00572,96842.0,96832.0,0.0911732]
["bitfinex","BTCUSD",1735903475961,0.10398632,96841.0,96833.0,1.5]
["bitfinex","BTCUSD",1735903476926,0.10398632,96841.0,96833.0,1.50048904]
["bitfinex","BTCUSD",1735903478094,0.00572,96840.0,96833.0,1.50048904]
["bitfinex","BTCUSD",1735903478315,0.10970632,96840.0,96833.0,1.50048904]
["bitfinex","BTCUSD",1735903478522,0.10398632,96840.0,96833.0,1.50048904]
["bitfinex","BTCUSD",1735903478721,0.00572,96839.0,96833.0,1.50148904]
["bitfinex","BTCUSD",1735903478970,0.00572,96839.0,96833.0,0.00148904]
["bitfinex","BTCUSD",1735903479154,0.10398632,96840.0,96833.0,0.00148904]
["bitfinex","BTCUSD",1735903479323,0.00572,96838.0,96833.0,0.00048904]
["bitfinex","BTCUSD",1735903479683,0.00572,96838.0,96833.0,0.00248904]
["bitfinex","BTCUSD",1735903479882,0.00572,96838.0,96833.0,0.00348904]
["bitfinex","BTCUSD",1735903480089,0.206513,96847.0,96833.0,0.00348904]
["bitfinex","BTCUSD",1735903480090,0.2065664,96861.0,96846.0,0.206513]
["bitfinex","BTCUSD",1735903480305,0.10407172,96861.0,96839.0,0.1]
["bitfinex","BTCUSD",1735903480507,0.10407172,96861.0,96850.0,0.206504]
["bitfinex","BTCUSD",1735903480748,0.00572,96860.0,96851.0,1.5]
["bitfinex","BTCUSD",1735903481012,0.10407172,96861.0,96851.0,1.5]
["bitfinex","BTCUSD",1735903481318,0.10407172,96861.0,96833.0,0.00048904]
["bitfinex","BTCUSD",1735903481319,0.1,96860.0,96846.0,0.206511]
["bitfinex","BTCUSD",1735903481491,0.206485,96859.0,96846.0,0.206511]
["bitfinex","BTCUSD",1735903481699,0.31047132,96859.0,96847.0,1.5]
["bitfinex","BTCUSD",1735903481904,0.206494,96855.0,96847.0,1.5]
["bitfinex","BTCUSD",1735903482467,0.206506,96850.0,96834.0,0.206537]
["bitfinex","BTCUSD",1735903482664,0.206506,96850.0,96838.0,0.206529]
["bitfinex","BTCUSD",1735903483067,0.31048232,96854.0,96838.0,0.206529]
["bitfinex","BTCUSD",1735903483332,0.206505,96850.0,96838.0,0.206529]
["bitfinex","BTCUSD",1735903483903,0.209505,96850.0,96837.0,0.20653]
["bitfinex","BTCUSD",1735903484243,0.10398632,96854.0,96834.0,0.206537]
["bitfinex","BTCUSD",1735903484465,0.206516,96845.0,96833.0,0.20702804]
["bitfinex","BTCUSD",1735903484681,0.206498,96853.0,96837.0,0.413062]
["bitfinex","BTCUSD",1735903484890,0.10398632,96852.0,96837.0,0.413062]
["bitfinex","BTCUSD",1735903485106,0.206502,96851.0,96837.0,0.413062]
["bitfinex","BTCUSD",1735903485311,0.10398632,96851.0,96841.0,0.206523]
["bitfinex","BTCUSD",1735903485509,0.10398632,96850.0,96838.0,1.5]
["bitfinex","BTCUSD",1735903485891,0.206507,96849.0,96838.0,1.5]
["bitfinex","BTCUSD",1735903486105,0.31049332,96849.0,96838.0,1.5]
["bitfinex","BTCUSD",1735903486641,0.10398632,96849.0,96838.0,1.5]
["bitfinex","BTCUSD",1735903486887,0.10398632,96849.0,96839.0,0.206528]
["bitfinex","BTCUSD",1735903487092,0.10398632,96849.0,96841.0,0.206524]
["bitfinex","BTCUSD",1735903487289,0.206491,96857.0,96841.0,0.206524]
["bitfinex","BTCUSD",1735903487461,0.10398632,96856.0,96841.0,0.206524]
["bitfinex","BTCUSD",1735903487677,0.10398632,96856.0,96841.0,0.413048]
["bitfinex","BTCUSD",1735903487873,0.001,96849.0,96841.0,0.206524]
["bitfinex","BTCUSD",1735903488456,0.001,96849.0,96845.0,0.206514]
["bitfinex","BTCUSD",1735903489113,0.001,96849.0,96846.0,1.5]
["bitfinex","BTCUSD",1735903489503,0.10398632,96856.0,96846.0,1.5]
["bitfinex","BTCUSD",1735903489919,0.206494,96855.0,96846.0,1.5]
["bitfinex","BTCUSD",1735903490254,0.10398632,96854.0,96846.0,1.5]
["bitfinex","BTCUSD",1735903490662,0.10398632,96854.0,96846.0,1.501]
["bitfinex","BTCUSD",1735903490883,0.10398632,96854.0,96847.0,0.00902617]
["bitfinex","BTCUSD",1735903491091,8.54e-05,96861.0,96853.0,0.206498]
["bitfinex","BTCUSD",1735903491298,8.54e-05,96861.0,96859.0,0.206484]
["bitfinex","BTCUSD",1735903491502,0.00572,96860.0,96859.0,0.206484]
["bitfinex","BTCUSD",1735903492682,0.00572,96860.0,96859.0,0.212484]
["bitfinex","BTCUSD",1735903492890,0.00572,96860.0,96859.0,0.21550699]
["bitfinex","BTCUSD",1735903493728,8.54e-05,96861.0,96859.0,0.21550699]
["bitfinex","BTCUSD",1735903493933,0.00572,96860.0,96859.0,0.21550699]
["bitfinex","BTCUSD",1735903494342,0.00572,96860.0,96859.0,1.72150699]
["bitfinex","BTCUSD",1735903494550,0.00572,96860.0,96859.0,1.71550699]
["bitfinex","BTCUSD",1735903494753,0.00572,96860.0,96859.0,0.00902299]
["bitfinex","BTCUSD",1735903496083,0.0079784,96860.0,96859.0,0.00902299]
["bitfinex","BTCUSD",1735903496533,0.05205277,96868.0,96859.0,0.00902299]
["bitfinex","BTCUSD",1735903496751,0.00256823,96860.0,96859.0,0.00902299]
["bitfinex","BTCUSD",1735903497010,0.31617432,96867.0,96856.0,0.206492]
["bitfinex","BTCUSD",1735903497282,0.0025657,96860.0,96856.0,0.206492]
["bitfinex","BTCUSD",1735903497421,0.31617432,96867.0,96859.0,0.002]
["bitfinex","BTCUSD",1735903497863,0.0025657,96866.0,96859.0,0.004]
["bitfinex","BTCUSD",1735903498230,0.0015657,96866.0,96859.0,0.004]
["bitfinex","BTCUSD",1735903498447,0.00248237,96866.0,96860.0,0.00902599]
["bitfinex","BTCUSD",1735903498654,0.0058,96865.0,96860.0,0.42199099]
["bitfinex","BTCUSD",1735903498853,0.0058,96865.0,96860.0,0.00902599]
["bitfinex","BTCUSD",1735903499247,0.00248237,96864.0,96861.0,0.00902599]
["bitfinex","BTCUSD",1735903500215,0.00248237,96864.0,96859.0,0.003]
["bitfinex","BTCUSD",1735903500469,0.00248237,96864.0,96860.0,0.206483]
["bitfinex","BTCUSD",1735903501062,0.00248237,96864.0,96860.0,0.210483]
["bitfinex","BTCUSD",1735903501252,0.00248237,96864.0,96861.0,0.0090286]
["bitfinex","BTCUSD",1735903501458,0.01030367,96868.0,96867.0,0.206468]
["bitfinex","BTCUSD",1735903501804,0.0058,96868.0,96867.0,0.2154966]
["bitfinex","BTCUSD",1735903502054,0.0058,96868.0,96867.0,1.7154966]
["bitfinex","BTCUSD",1735903502249,8.53e-05,96873.0,96867.0,1.7154966]
["bitfinex","BTCUSD",1735903502365,0.0058,96868.0,96867.0,1.7154966]
["bitfinex","BTCUSD",1735903503164,8.53e-05,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1735903503365,0.00603193,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1735903504998,0.00023193,96873.0,96872.0,0.208458]
["bitfinex","BTCUSD",1735903505198,0.00023193,96873.0,96872.0,0.308458]
["bitfinex","BTCUSD",1735903505407,0.00023193,96873.0,96872.0,0.208458]
["bitfinex","BTCUSD",1735903505613,0.00023193,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1735903505949,0.00023193,96873.0,96872.0,0.210458]
["bitfinex","BTCUSD",1735903506351,0.00023193,96873.0,96872.0,0.21944891]
["bitfinex","BTCUSD",1735903506755,0.00023193,96873.0,96872.0,0.210458]
["bitfinex","BTCUSD",1735903507026,0.00603193,96873.0,96872.0,0.65075821]
["bitfinex","BTCUSD",1735903507153,0.00603193,96873.0,96872.0,0.75474453]
["bitfinex","BTCUSD",1735903507391,0.00023193,96873.0,96872.0,2.25574453]
["bitfinex","BTCUSD",1735903507603,0.00023193,96873.0,96872.0,2.05175821]
["bitfinex","BTCUSD",1735903507803,0.00023193,96873.0,96872.0,2.0597454]
["bitfinex","BTCUSD",1735903508047,0.0002,96889.0,96873.0,0.0058]
["bitfinex","BTCUSD",1735903508250,0.0058,96875.0,96874.0,0.206453]
["bitfinex","BTCUSD",1735903508805,0.0058,96875.0,96874.0,0.21544019]
["bitfinex","BTCUSD",1735903509271,0.0058,96875.0,96874.0,0.6557404]
["bitfinex","BTCUSD",1735903509674,0.0058,96875.0,96874.0,0.6577404]
["bitfinex","BTCUSD",1735903510925,0.0058,96875.0,96874.0,0.5577404]
["bitfinex","BTCUSD",1735903511133,0.0002,96889.0,96874.0,0.5557404]
["bitfinex","BTCUSD",1735903511336,0.0058,96875.0,96874.0,0.5587404]
["bitfinex","BTCUSD",1735903511881,0.0058,96875.0,96874.0,0.54975321]
["bitfinex","BTCUSD",1735903512089,0.0058,96875.0,96874.0,0.54875321]
["bitfinex","BTCUSD",1735903512335,0.0058,96875.0,96874.0,0.54775321]
["bitfinex","BTCUSD",1735903512506,0.0058,96875.0,96874.0,0.73392762]
["bitfinex","BTCUSD",1735903513290,0.0058,96875.0,96874.0,0.209453]
["bitfinex","BTCUSD",1735903513491,0.0058,96875.0,96874.0,0.208453]
["bitfinex","BTCUSD",1735903513711,0.0058,96875.0,96874.0,0.206453]
["bitfinex","BTCUSD",1735903513912,0.0058,96875.0,96874.0,0.207453]
["bitfinex","BTCUSD",1735903514308,0.0058,96875.0,96874.0,0.206453]
["bitfinex","BTCUSD",1735903514736,0.0058,96875.0,96874.0,0.182453]
["bitfinex","BTCUSD",1735903515431,0.0058,96875.0,96874.0,0.181453]
["bitfinex","BTCUSD",1735903515645,0.0058,96875.0,96874.0,0.183453]
["bitfinex","BTCUSD",1735903515848,0.0058,96875.0,96874.0,1.683453]
["bitfinex","BTCUSD",1735903516171,0.0058,96875.0,96874.0,1.682453]
["bitfinex","BTCUSD",1735903516305,0.0058,96875.0,96874.0,1.684453]
["bitfinex","BTCUSD",1735903516505,0.0058,96875.0,96874.0,1.682453]
["bitfinex","BTCUSD",1735903516712,0.0058,96875.0,96874.0,1.681453]
["bitfinex","BTCUSD",1735903516909,0.0058,96875.0,96874.0,1.682453]
["bitfinex","BTCUSD",1735903517151,0.0058,96875.0,96874.0,1.683453]
["bitfinex","BTCUSD",1735903517656,0.0058,96875.0,96874.0,1.682453]
["bitfinex","BTCUSD",1735903518057,0.0058,96875.0,96874.0,1.683453]
["bitfinex","BTCUSD",1735903518265,0.0058,96875.0,96874.0,1.682453]
["bitfinex","BTCUSD",1735903518467,0.0058,96875.0,96874.0,1.683453]
["bitfinex","BTCUSD",1735903519405,0.0058,96875.0,96874.0,0.001]
["bitfinex","BTCUSD",1735903520064,0.0058,96875.0,96874.0,0.206453]
["bitfinex","BTCUSD",1735903521090,0.0058,96875.0,96874.0,0.207453]
["bitfinex","BTCUSD",1735903521523,0.0058,96875.0,96874.0,0.206453]
["bitfinex","BTCUSD",1735903521728,0.0058,96875.0,96874.0,0.209453]
["bitfinex","BTCUSD",1735903521953,0.0058,96875.0,96874.0,0.210453]
["bitfinex","BTCUSD",1735903522131,0.0058,96875.0,96874.0,0.207453]
["bitfinex","BTCUSD",1735903522986,0.01597017,96886.0,96874.0,0.207453]
["bitfinex","BTCUSD",1735903523184,0.10978632,96885.0,96874.0,0.206453]
["bitfinex","BTCUSD",1735903523424,0.11214652,96885.0,96874.0,0.206453]
["bitfinex","BTCUSD",1735903523595,0.001,96875.0,96874.0,0.206453]
["bitfinex","BTCUSD",1735903524135,0.10978632,96885.0,96874.0,1.706453]
["bitfinex","BTCUSD",1735903524520,0.0023602,96884.0,96874.0,1.706453]
["bitfinex","BTCUSD",1735903524746,0.10398632,96883.0,96874.0,1.706453]
["bitfinex","BTCUSD",1735903525530,0.10398632,96883.0,96874.0,1.7066238]
["bitfinex","BTCUSD",1735903525733,8.54e-05,96875.0,96874.0,1.7066238]
["bitfinex","BTCUSD",1735903526447,8.54e-05,96875.0,96874.0,1.7076238]
["bitfinex","BTCUSD",1735903526615,8.54e-05,96875.0,96874.0,1.7066238]
["bitfinex","BTCUSD",1735903527419,8.54e-05,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903527788,0.11223192,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903528000,0.14172836,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903528212,0.11222302,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903529163,0.11222302,96875.0,96874.0,0.0011708]
["bitfinex","BTCUSD",1735903529530,0.11222302,96875.0,96874.0,0.0041708]
["bitfinex","BTCUSD",1735903529777,0.15894788,96875.0,96874.0,0.0041708]
["bitfinex","BTCUSD",1735903529982,0.1908232,96875.0,96874.0,0.0041708]
["bitfinex","BTCUSD",1735903530450,0.1909432,96875.0,96874.0,0.0041708]
["bitfinex","BTCUSD",1735903530924,0.1909432,96875.0,96874.0,0.0031708]
["bitfinex","BTCUSD",1735903531152,0.39421834,96875.0,96874.0,0.0031708]
["bitfinex","BTCUSD",1735903532137,0.39621834,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903533067,0.39386704,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903533674,0.38594704,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903533847,0.39386704,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903534573,0.39186704,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903534895,0.39386704,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903535225,0.41262815,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903535626,0.41462815,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903536616,0.39386704,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903536806,0.39186704,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903537211,0.39386704,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903537673,0.39186704,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903538070,0.39386704,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903538530,0.38594704,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903538791,0.39186704,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903539409,0.39386704,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903540020,0.48652829,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903540528,0.48060829,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903540693,0.50952829,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903540895,0.58292293,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903541113,0.49026168,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903541860,0.41686704,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903542280,0.55433206,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903543313,0.41686704,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903543910,0.41094704,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903544323,0.41686704,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903545304,0.50946009,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903545852,0.50354009,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903546058,0.50946009,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903546905,0.50354009,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903547122,0.38054009,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903547326,0.35258477,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903547531,0.25999172,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903547744,0.26199172,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903548164,0.0080054,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903548375,8.54e-05,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903548579,0.0060054,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903548801,0.0060054,96875.0,96874.0,1.5001708]
["bitfinex","BTCUSD",1735903549156,0.0060054,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903549674,0.0060054,96875.0,96874.0,1.5001708]
["bitfinex","BTCUSD",1735903550474,0.0070054,96875.0,96874.0,1.5001708]
["bitfinex","BTCUSD",1735903550853,0.0060054,96875.0,96874.0,1.5001708]
["bitfinex","BTCUSD",1735903551260,0.0060054,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903551866,0.10999172,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903552722,0.25999172,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903553286,0.25999172,96875.0,96874.0,0.0011708]
["bitfinex","BTCUSD",1735903553698,0.25999172,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903554279,0.29183413,96875.0,96874.0,0.0001708]
["bitfinex","BTCUSD",1735903554423,0.29183413,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903555693,0.29183632,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903555894,0.25999172,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903556065,0.3624564,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903556493,0.3634564,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903556718,0.1570054,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903556985,0.1560054,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903557545,0.0060054,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903557753,0.0060054,96875.0,96874.0,5.0011708]
["bitfinex","BTCUSD",1735903558232,0.0060054,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903558862,0.0060054,96875.0,96874.0,5.0041708]
["bitfinex","BTCUSD",1735903559694,0.0060054,96875.0,96874.0,5.0061708]
["bitfinex","BTCUSD",1735903560069,0.0060054,96875.0,96874.0,5.0041708]
["bitfinex","BTCUSD",1735903560478,0.0060054,96875.0,96874.0,5.0021708]
["bitfinex","BTCUSD",1735903560683,0.0060054,96875.0,96874.0,5.0071708]
["bitfinex","BTCUSD",1735903562789,0.0060054,96875.0,96874.0,5.0051708]
["bitfinex","BTCUSD",1735903562990,0.0060054,96875.0,96874.0,5.0061708]
["bitfinex","BTCUSD",1735903563221,0.10999172,96875.0,96874.0,5.0061708]
["bitfinex","BTCUSD",1735903563422,0.10999172,96875.0,96874.0,5.0011708]
["bitfinex","BTCUSD",1735903563623,0.10999172,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903563821,0.10999172,96875.0,96874.0,5.0041708]
["bitfinex","BTCUSD",1735903564024,0.10999172,96875.0,96874.0,5.0011708]
["bitfinex","BTCUSD",1735903564266,0.10995172,96875.0,96874.0,5.0011708]
["bitfinex","BTCUSD",1735903564469,0.25407172,96875.0,96874.0,5.0011708]
["bitfinex","BTCUSD",1735903564650,0.25407172,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903564852,0.25995172,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903565055,0.29179983,96875.0,96874.0,5.0011708]
["bitfinex","BTCUSD",1735903565256,0.29179983,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903565861,0.39179983,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903566956,0.39279983,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903567432,0.39179983,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903567825,0.39379983,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903568033,0.41476931,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903569073,0.41276931,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903569486,0.41376931,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903569696,0.43676931,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903570036,0.43576931,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903570399,0.43776931,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903570804,0.45204808,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903571017,0.5895131,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903572222,0.5925131,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903572834,0.5895131,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903573043,0.45404808,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903574349,0.5915131,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903575351,0.45404808,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903578525,0.6371541,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903579506,0.45404808,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903582525,0.42516808,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903582730,0.43104808,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903582901,0.42904808,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903583337,0.43104808,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903583713,0.42904808,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903584059,0.52182027,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903584276,0.52282027,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903584862,0.43004808,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903587139,0.42904808,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903587349,0.43004808,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903591242,0.45304808,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903591784,0.1590786,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903592201,0.1580786,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903592717,0.1590786,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903593259,0.1580786,96875.0,96874.0,5.0001708]
["bitfinex","BTCUSD",1735903593471,0.4310786,96875.0,96874.0,4.92686614]
["bitfinex","BTCUSD",1735903593688,0.48771468,96875.0,96874.0,3.80715535]
["bitfinex","BTCUSD",1735903593886,0.48183468,96875.0,96874.0,2.70877798]
["bitfinex","BTCUSD",1735903594125,0.48671468,96875.0,96874.0,2.66061122]
["bitfinex","BTCUSD",1735903594324,0.59526331,96875.0,96874.0,2.02754018]
["bitfinex","BTCUSD",1735903594460,0.60114331,96875.0,96874.0,1.8993198]
["bitfinex","BTCUSD",1735903594668,0.60114331,96875.0,96874.0,1.15480429]
["bitfinex","BTCUSD",1735903594867,0.60114331,96875.0,96874.0,1.04582492]
["bitfinex","BTCUSD",1735903595091,0.60114331,96875.0,96874.0,0.37712432]
["bitfinex","BTCUSD",1735903595264,0.60114331,96875.0,96874.0,0.28006432]
["bitfinex","BTCUSD",1735903595467,0.456536,96835.0,96834.0,0.0001706]
["bitfinex","BTCUSD",1735903595680,0.56640232,96835.0,96834.0,0.00065964]
["bitfinex","BTCUSD",1735903595871,0.59265167,96835.0,96834.0,0.00065964]
["bitfinex","BTCUSD",1735903597058,0.59365167,96835.0,96834.0,0.00065964]
["bitfinex","BTCUSD",1735903597269,0.59965167,96835.0,96834.0,0.00165964]
["bitfinex","BTCUSD",1735903597471,0.59865167,96835.0,96834.0,0.00165964]
["bitfinex","BTCUSD",1735903597718,0.59265167,96835.0,96834.0,0.00065964]
["bitfinex","BTCUSD",1735903597870,0.60165167,96835.0,96834.0,0.00165964]
["bitfinex","BTCUSD",1735903598117,0.70563799,96835.0,96834.0,0.00165964]
["bitfinex","BTCUSD",1735903598317,0.69963799,96835.0,96834.0,0.00065964]
["bitfinex","BTCUSD",1735903598495,0.70563799,96835.0,96834.0,0.00165964]
["bitfinex","BTCUSD",1735903599350,0.70563799,96835.0,96834.0,6.4e-07]
["bitfinex","BTCUSD",1735903599520,0.74071182,96835.0,96834.0,6.4e-07]
["bitfinex","BTCUSD",1735903599734,0.74371182,96835.0,96834.0,6.4e-07]
["bitfinex","BTCUSD",1735903599944,0.206597,96807.0,96794.0,1.5]
["bitfinex","BTCUSD",1735903600143,0.00588,96806.0,96794.0,1.50014663]
["bitfinex","BTCUSD",1735903601347,0.005,96806.0,96794.0,1.50014663]
["bitfinex","BTCUSD",1735903601548,0.00588,96805.0,96794.0,1.50014663]
["bitfinex","BTCUSD",1735903601752,0.00588,96805.0,96795.0,0.206622]
["bitfinex","BTCUSD",1735903602357,0.002,96806.0,96798.0,0.1]
["bitfinex","BTCUSD",1735903602734,0.002,96806.0,96805.0,0.1]
["bitfinex","BTCUSD",1735903602972,0.00788,96806.0,96805.0,0.3066]
["bitfinex","BTCUSD",1735903603186,0.005,96806.0,96805.0,1.8066]
["bitfinex","BTCUSD",1735903603374,0.00588,96806.0,96805.0,1.8066]
["bitfinex","BTCUSD",1735903603617,0.00688,96806.0,96805.0,1.8066]
["bitfinex","BTCUSD",1735903604243,0.206552,96828.0,96805.0,1.62095538]
["bitfinex","BTCUSD",1735903604465,0.206556,96826.0,96812.0,0.206585]
["bitfinex","BTCUSD",1735903604653,0.00588,96825.0,96812.0,0.206585]
["bitfinex","BTCUSD",1735903605305,0.10398632,96828.0,96816.0,0.206576]
["bitfinex","BTCUSD",1735903605550,0.00588,96827.0,96826.0,0.206556]
["bitfinex","BTCUSD",1735903606139,0.00588,96827.0,96826.0,1.5]
["bitfinex","BTCUSD",1735903606766,0.00592883,96827.0,96826.0,1.5]
["bitfinex","BTCUSD",1735903607183,0.00692883,96827.0,96826.0,1.505]
["bitfinex","BTCUSD",1735903607540,0.00692883,96827.0,96826.0,1.507]
["bitfinex","BTCUSD",1735903608364,0.00104883,96827.0,96826.0,1.507]
["bitfinex","BTCUSD",1735903608589,0.00692883,96827.0,96826.0,1.507]
["bitfinex","BTCUSD",1735903608762,0.00104883,96827.0,96826.0,1.507]
["bitfinex","BTCUSD",1735903609171,0.00692883,96827.0,96826.0,1.507]
["bitfinex","BTCUSD",1735903609797,0.00104883,96827.0,96826.0,1.507]
["bitfinex","BTCUSD",1735903610031,0.00692883,96827.0,96826.0,0.007]
["bitfinex","BTCUSD",1735903610374,0.00692883,96827.0,96826.0,1.507]
["bitfinex","BTCUSD",1735903611159,0.00692883,96827.0,96826.0,0.007]
["bitfinex","BTCUSD",1735903612130,0.00104883,96827.0,96826.0,0.007]
["bitfinex","BTCUSD",1735903612350,0.00692883,96827.0,96826.0,0.007]
["bitfinex","BTCUSD",1735903612733,0.00104883,96827.0,96826.0,0.007]
["bitfinex","BTCUSD",1735903613008,0.00692883,96827.0,96826.0,0.007]
["bitfinex","BTCUSD",1735903613581,0.00104883,96827.0,96826.0,0.007]
["bitfinex","BTCUSD",1735903613782,0.00692883,96827.0,96826.0,0.007]
["bitfinex","BTCUSD",1735903615317,0.00104883,96827.0,96826.0,0.007]
["bitfinex","BTCUSD",1735903615517,0.00692883,96827.0,96826.0,0.007]
["bitfinex","BTCUSD",1735903622487,0.00692883,96827.0,96826.0,1.507]
["bitfinex","BTCUSD",1735903623104,0.00688883,96827.0,96826.0,1.507]
["bitfinex","BTCUSD",1735903625080,0.00688883,96827.0,96826.0,0.007]
["bitfinex","BTCUSD",1735903628370,0.00104883,96827.0,96826.0,0.007]
["bitfinex","BTCUSD",1735903628579,0.00688883,96827.0,96826.0,0.007]
["bitfinex","BTCUSD",1735903629219,0.00688883,96827.0,96826.0,1.507]
["bitfinex","BTCUSD",1735903631047,0.00104883,96827.0,96826.0,1.507]
["bitfinex","BTCUSD",1735903631272,0.00688883,96827.0,96826.0,1.507]
["bitfinex","BTCUSD",1735903632058,0.00688883,96827.0,96826.0,0.007]
["bitfinex","BTCUSD",1735903632584,0.00688883,96827.0,96826.0,1.507]
["bitfinex","BTCUSD",1735903632963,0.00688883,96827.0,96826.0,1.507171]
["bitfinex","BTCUSD",1735903635558,0.00688883,96827.0,96826.0,0.007171]
["bitfinex","BTCUSD",1735903636134,0.00688883,96827.0,96826.0,1.507171]
["bitfinex","BTCUSD",1735903638188,0.11087515,96827.0,96826.0,0.007171]
["bitfinex","BTCUSD",1735903642179,0.14285319,96827.0,96826.0,0.007171]
["bitfinex","BTCUSD",1735903643143,0.14285319,96827.0,96826.0,0.005171]
["bitfinex","BTCUSD",1735903643346,0.29285319,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903643993,0.29185319,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903644327,0.29485319,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903644777,0.29185319,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903645467,0.25987515,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903645682,0.29182946,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903647318,0.29582946,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903647757,0.29282946,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903647971,0.29682946,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903648388,0.29182946,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903648603,0.29482946,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903648790,0.48035535,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903649407,0.58434167,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903649813,0.58134167,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903650249,0.70934167,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903650657,0.70734167,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903650923,0.75572315,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903651127,0.75072315,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903651339,0.747612,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903651742,0.752612,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903651938,0.751612,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903652144,0.51970463,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903653259,0.51770463,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903653662,0.52270463,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903653867,0.51470463,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903654277,0.51970463,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903654491,0.40886463,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903654705,0.28487831,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903654904,0.29571831,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903655113,0.39571831,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903655318,0.29271831,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903655518,0.260764,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903655725,0.360764,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903655930,0.260764,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903656663,0.4028807,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903656834,0.3978807,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903657070,0.3948807,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903657288,0.3998807,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903657419,0.3968807,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903657631,0.257764,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903657949,0.261764,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903658438,0.255924,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903658644,0.35449677,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903660084,0.43419186,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903660510,0.53419186,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903660910,0.46610296,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903661259,0.56610296,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903661670,0.48640787,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903661994,0.3936751,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903662824,0.2936751,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903663034,0.4327623,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903663946,0.2878351,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903664128,0.2936751,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903664530,0.3936751,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903665132,0.5269223,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903665462,0.2450112,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903665669,0.1509272,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903666086,0.25491352,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903666735,0.11582632,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903668683,0.10398632,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903668886,0.10982632,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903669293,0.10991172,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903670474,0.0059254,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903673287,8.54e-05,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903673498,0.0059254,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903674070,8.54e-05,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903674376,0.0059254,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903674529,0.0079254,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903674906,0.0079254,96827.0,96826.0,0.003171]
["bitfinex","BTCUSD",1735903675235,0.0079254,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903676266,0.0059254,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903676673,0.0059254,96827.0,96826.0,0.004171]
["bitfinex","BTCUSD",1735903676871,8.54e-05,96827.0,96826.0,0.001171]
["bitfinex","BTCUSD",1735903677069,0.0059254,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903677299,0.0059254,96827.0,96826.0,0.004171]
["bitfinex","BTCUSD",1735903677494,0.0059254,96827.0,96826.0,0.005171]
["bitfinex","BTCUSD",1735903679680,0.0059254,96827.0,96826.0,0.004171]
["bitfinex","BTCUSD",1735903680082,0.0059254,96827.0,96826.0,0.005171]
["bitfinex","BTCUSD",1735903680487,0.0059254,96827.0,96826.0,0.001171]
["bitfinex","BTCUSD",1735903680739,0.0059254,96827.0,96826.0,0.003171]
["bitfinex","BTCUSD",1735903681169,0.0059254,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903681334,0.0059254,96827.0,96826.0,0.001171]
["bitfinex","BTCUSD",1735903682185,0.0059254,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903683565,0.0059254,96827.0,96826.0,0.001171]
["bitfinex","BTCUSD",1735903683776,0.0059254,96827.0,96826.0,0.000171]
["bitfinex","BTCUSD",1735903684383,0.0059254,96827.0,96826.0,0.001171]
["bitfinex","BTCUSD",1735903690767,0.31646472,96827.0,96826.0,0.001171]
["bitfinex","BTCUSD",1735903690970,0.38941979,96827.0,96826.0,0.001171]
["bitfinex","BTCUSD",1735903691326,0.31646472,96827.0,96826.0,0.001171]
["bitfinex","BTCUSD",1735903698503,0.0058854,96827.0,96826.0,0.001171]
["bitfinex","BTCUSD",1735903699363,8.54e-05,96827.0,96826.0,0.001171]
["bitfinex","BTCUSD",1735903699540,0.0058854,96827.0,96826.0,0.001171]
["bitfinex","BTCUSD",1735903701077,8.54e-05,96827.0,96826.0,0.001171]
["bitfinex","BTCUSD",1735903701311,0.0058854,96827.0,96826.0,0.001171]
["bitfinex","BTCUSD",1735903714147,8.54e-05,96827.0,96826.0,0.001171]
["bitfinex","BTCUSD",1735903714352,0.0058454,96827.0,96826.0,0.001171]
["bitfinex","BTCUSD",1735903719066,8.54e-05,96827.0,96826.0,0.001171]
["bitfinex","BTCUSD",1735903719268,0.0058454,96827.0,96826.0,0.001171]
["bitfinex","BTCUSD",1735903722198,0.0058454,96827.0,96826.0,0.207727]
["bitfinex","BTCUSD",1735903723383,0.0058454,96827.0,96826.0,0.001171]
["bitfinex","BTCUSD",1735903745532,0.0058454,96827.0,96826.0,0.207727]
["bitfinex","BTCUSD",1735903746159,0.0058454,96827.0,96826.0,0.001171]
["bitfinex","BTCUSD",1735903746666,0.00556024,96827.0,96826.0,0.001171]
["bitfinex","BTCUSD",1735903751914,0.206544,96832.0,96826.0,0.001171]
["bitfinex","BTCUSD",1735903752120,0.00572,96827.0,96826.0,0.00131763]
["bitfinex","BTCUSD",1735903753286,0.09279347,96839.0,96830.0,0.206545]
["bitfinex","BTCUSD",1735903753533,0.00572,96838.0,96830.0,0.206545]
["bitfinex","BTCUSD",1735903753738,0.002,96832.0,96830.0,0.206545]
["bitfinex","BTCUSD",1735903753939,0.001,96832.0,96830.0,0.206545]
["bitfinex","BTCUSD",1735903754229,0.09279347,96839.0,96834.0,0.206538]
["bitfinex","BTCUSD",1735903754432,0.00572,96838.0,96826.0,0.20787363]
["bitfinex","BTCUSD",1735903754571,0.00572,96838.0,96834.0,0.206537]
["bitfinex","BTCUSD",1735903754977,0.00572,96838.0,96831.0,0.206544]
["bitfinex","BTCUSD",1735903755555,0.09279347,96842.0,96831.0,0.206544]
["bitfinex","BTCUSD",1735903755713,0.00572,96837.0,96831.0,0.206544]
["bitfinex","BTCUSD",1735903755915,0.00572,96837.0,96832.0,0.1]
["bitfinex","BTCUSD",1735903756263,0.00572,96837.0,96836.0,0.206534]
["bitfinex","BTCUSD",1735903756372,0.09279347,96842.0,96840.0,0.206524]
["bitfinex","BTCUSD",1735903756830,0.00572,96841.0,96840.0,0.206524]
["bitfinex","BTCUSD",1735903758374,0.00572,96841.0,96840.0,0.211524]
["bitfinex","BTCUSD",1735903758555,0.00572,96841.0,96840.0,0.213524]
["bitfinex","BTCUSD",1735903759138,0.00572,96841.0,96840.0,0.007]
["bitfinex","BTCUSD",1735903759552,0.00572,96841.0,96840.0,0.002]
["bitfinex","BTCUSD",1735903759958,0.00672,96841.0,96840.0,0.009]
["bitfinex","BTCUSD",1735903760318,0.00572,96841.0,96838.0,0.20653]
["bitfinex","BTCUSD",1735903760558,0.00572,96841.0,96840.0,0.005]
["bitfinex","BTCUSD",1735903760762,0.00572,96841.0,96840.0,0.007]
["bitfinex","BTCUSD",1735903760969,0.00572,96841.0,96840.0,0.002]
["bitfinex","BTCUSD",1735903761141,0.00572,96841.0,96840.0,0.006]
["bitfinex","BTCUSD",1735903761487,0.00572,96841.0,96840.0,0.004]
["bitfinex","BTCUSD",1735903762229,8.54e-05,96841.0,96840.0,0.004]
["bitfinex","BTCUSD",1735903762491,0.0058054,96841.0,96840.0,0.005]
["bitfinex","BTCUSD",1735903763047,0.0058054,96841.0,96840.0,0.001]
["bitfinex","BTCUSD",1735903763439,0.0058054,96841.0,96840.0,0.005]
["bitfinex","BTCUSD",1735903764282,0.0058054,96841.0,96840.0,0.004]
["bitfinex","BTCUSD",1735903764535,0.0058054,96841.0,96840.0,0.005]
["bitfinex","BTCUSD",1735903775281,0.00568,96841.0,96840.0,0.005]
["bitfinex","BTCUSD",1735903785075,0.10966632,96841.0,96840.0,0.005]
["bitfinex","BTCUSD",1735903787768,0.14171277,96841.0,96840.0,0.005]
["bitfinex","BTCUSD",1735903788170,0.14171277,96841.0,96840.0,0.001]
["bitfinex","BTCUSD",1735903788610,0.14171277,96841.0,96840.0,0.004]
["bitfinex","BTCUSD",1735903788814,0.413052,96840.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735903789151,0.206544,96832.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735903789487,0.206551,96829.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735903789706,0.10398632,96828.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735903790965,0.10498632,96828.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735903791279,0.10398632,96828.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735903791501,0.10498632,96828.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735903791652,0.10598632,96828.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735903792023,0.10398632,96828.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735903792576,0.10498632,96828.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735903793759,0.10598632,96828.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735903798858,0.11166632,96828.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735903805698,0.11066632,96828.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735903805902,0.11166632,96828.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735903806823,0.11066632,96828.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735903807088,0.31381732,96828.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735903807488,0.30713732,96828.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735903807659,0.31277732,96828.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735903807870,0.31277732,96828.0,96827.0,0.0011708]
["bitfinex","BTCUSD",1735903811282,0.30713732,96828.0,96827.0,0.0011708]
["bitfinex","BTCUSD",1735903811496,0.31277732,96828.0,96827.0,0.0011708]
["bitfinex","BTCUSD",1735903811694,0.10622632,96828.0,96827.0,0.0011708]
["bitfinex","BTCUSD",1735903819221,0.10527926,96828.0,96827.0,0.0011708]
["bitfinex","BTCUSD",1735903819423,0.00564,96828.0,96827.0,0.0011708]
["bitfinex","BTCUSD",1735903820979,0.09301806,96841.0,96827.0,0.0011708]
["bitfinex","BTCUSD",1735903821202,0.356529,96839.0,96828.0,0.206551]
["bitfinex","BTCUSD",1735903821396,0.15,96837.0,96828.0,0.206551]
["bitfinex","BTCUSD",1735903821596,0.25398632,96837.0,96828.0,0.206551]
["bitfinex","BTCUSD",1735903822601,0.00564,96836.0,96828.0,0.206551]
["bitfinex","BTCUSD",1735903822798,8.54e-05,96839.0,96831.0,0.206544]
["bitfinex","BTCUSD",1735903823000,8.54e-05,96839.0,96831.0,0.1]
["bitfinex","BTCUSD",1735903823209,0.00564,96838.0,96837.0,0.20653]
["bitfinex","BTCUSD",1735903824035,0.0030854,96839.0,96837.0,0.20653]
["bitfinex","BTCUSD",1735903824254,0.00564,96838.0,96837.0,0.20653]
["bitfinex","BTCUSD",1735903824848,0.00664,96838.0,96837.0,0.20653]
["bitfinex","BTCUSD",1735903825466,0.00564,96838.0,96837.0,0.20653]
["bitfinex","BTCUSD",1735903825915,0.00564,96838.0,96833.0,0.1]
["bitfinex","BTCUSD",1735903826672,0.206532,96837.0,96830.0,0.1]
["bitfinex","BTCUSD",1735903826899,0.00664,96838.0,96834.0,0.1]
["bitfinex","BTCUSD",1735903827721,0.00564,96838.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735903827932,0.00564,96838.0,96834.0,0.1]
["bitfinex","BTCUSD",1735903828729,0.00664,96838.0,96835.0,0.206536]
["bitfinex","BTCUSD",1735903829132,0.00564,96837.0,96834.0,0.1]
["bitfinex","BTCUSD",1735903831945,0.212173,96837.0,96831.0,0.1]
["bitfinex","BTCUSD",1735903832280,0.00564,96837.0,96829.0,0.1]
["bitfinex","BTCUSD",1735903832502,0.206534,96836.0,96829.0,0.1]
["bitfinex","BTCUSD",1735903833144,0.10962632,96837.0,96834.0,0.1]
["bitfinex","BTCUSD",1735903833951,0.00564,96837.0,96834.0,0.1]
["bitfinex","BTCUSD",1735903834315,0.00664,96837.0,96834.0,0.1]
["bitfinex","BTCUSD",1735903834521,0.00664,96837.0,96832.0,0.206542]
["bitfinex","BTCUSD",1735903834522,0.001,96837.0,96832.0,0.206542]
["bitfinex","BTCUSD",1735903834744,0.00564,96836.0,96834.0,0.1]
["bitfinex","BTCUSD",1735903835070,0.00564,96836.0,96835.0,0.206536]
["bitfinex","BTCUSD",1735903835366,8.54e-05,96839.0,96835.0,0.206536]
["bitfinex","BTCUSD",1735903835684,0.00564,96838.0,96835.0,0.413072]
["bitfinex","BTCUSD",1735903836027,0.00564,96838.0,96835.0,0.206536]
["bitfinex","BTCUSD",1735903837183,0.00564,96838.0,96835.0,0.207536]
["bitfinex","BTCUSD",1735903840706,8.54e-05,96839.0,96835.0,0.414072]
["bitfinex","BTCUSD",1735903840909,0.00568,96837.0,96835.0,0.414072]
["bitfinex","BTCUSD",1735903841523,0.00568,96837.0,96835.0,0.206536]
["bitfinex","BTCUSD",1735903842801,0.00568,96837.0,96836.0,0.1]
["bitfinex","BTCUSD",1735903844621,0.00568,96837.0,96836.0,0.101]
["bitfinex","BTCUSD",1735903847599,8.54e-05,96839.0,96838.0,0.1]
["bitfinex","BTCUSD",1735903847799,0.0057654,96839.0,96838.0,0.1]
["bitfinex","BTCUSD",1735903850618,0.0057654,96839.0,96836.0,0.1]
["bitfinex","BTCUSD",1735903851029,0.0057654,96839.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735903851030,0.0057654,96839.0,96834.0,0.1]
["bitfinex","BTCUSD",1735903851239,0.51704732,96838.0,96834.0,0.1]
["bitfinex","BTCUSD",1735903851652,0.413064,96837.0,96834.0,0.1]
["bitfinex","BTCUSD",1735903851849,0.206536,96835.0,96834.0,0.1]
["bitfinex","BTCUSD",1735903852059,0.31052232,96835.0,96834.0,0.1]
["bitfinex","BTCUSD",1735903852511,0.31052232,96835.0,96834.0,0.101]
["bitfinex","BTCUSD",1735903854452,0.31052232,96835.0,96834.0,0.1]
["bitfinex","BTCUSD",1735903855141,0.31052232,96835.0,96834.0,0.102]
["bitfinex","BTCUSD",1735903855322,0.10398632,96835.0,96834.0,0.102]
["bitfinex","BTCUSD",1735903857973,0.10966632,96835.0,96834.0,0.102]
["bitfinex","BTCUSD",1735903858396,8.54e-05,96839.0,96835.0,0.413072]
["bitfinex","BTCUSD",1735903858614,0.00568,96838.0,96835.0,0.413072]
["bitfinex","BTCUSD",1735903858994,0.00568,96837.0,96835.0,0.413072]
["bitfinex","BTCUSD",1735903860829,0.00568,96837.0,96835.0,0.414072]
["bitfinex","BTCUSD",1735903861048,0.00568,96837.0,96835.0,0.413072]
["bitfinex","BTCUSD",1735903861357,0.00568,96837.0,96835.0,0.001]
["bitfinex","BTCUSD",1735903861970,0.212214,96837.0,96835.0,0.001]
["bitfinex","BTCUSD",1735903862411,0.00568,96837.0,96835.0,0.001]
["bitfinex","BTCUSD",1735903863650,0.31052032,96836.0,96835.0,0.001]
["bitfinex","BTCUSD",1735903864608,0.31052032,96836.0,96834.0,0.1]
["bitfinex","BTCUSD",1735903865006,0.31052032,96836.0,96835.0,0.001]
["bitfinex","BTCUSD",1735903865290,0.36281003,96836.0,96835.0,0.001]
["bitfinex","BTCUSD",1735903866083,0.31052032,96836.0,96835.0,0.001]
["bitfinex","BTCUSD",1735903866254,0.10398632,96836.0,96835.0,0.001]
["bitfinex","BTCUSD",1735903866473,0.31052032,96836.0,96835.0,0.001]
["bitfinex","BTCUSD",1735903866808,0.31052032,96836.0,96834.0,0.1]
["bitfinex","BTCUSD",1735903867226,0.31052032,96836.0,96834.0,0.101]
["bitfinex","BTCUSD",1735903867504,0.10398632,96836.0,96834.0,0.1]
["bitfinex","BTCUSD",1735903867710,0.10398632,96836.0,96835.0,0.001]
["bitfinex","BTCUSD",1735903868117,0.10398632,96836.0,96834.0,0.1]
["bitfinex","BTCUSD",1735903868276,0.10398632,96836.0,96834.0,0.101]
["bitfinex","BTCUSD",1735903868905,0.10398632,96836.0,96834.0,0.1]
["bitfinex","BTCUSD",1735903869672,0.10398632,96836.0,96835.0,0.1]
["bitfinex","BTCUSD",1735903870342,0.10398632,96836.0,96835.0,0.001]
["bitfinex","BTCUSD",1735903870682,0.10398632,96836.0,96835.0,0.1]
["bitfinex","BTCUSD",1735903871821,0.0057654,96837.0,96835.0,0.1]
["bitfinex","BTCUSD",1735903873395,0.0067654,96837.0,96835.0,0.1]
["bitfinex","BTCUSD",1735903878083,0.0010854,96837.0,96835.0,0.1]
["bitfinex","BTCUSD",1735903878288,0.00568,96836.0,96835.0,0.1]
["bitfinex","BTCUSD",1735903880250,0.10966632,96836.0,96835.0,0.1]
["bitfinex","BTCUSD",1735903885705,0.00568,96836.0,96835.0,0.1]
["bitfinex","BTCUSD",1735903892266,0.00440599,96836.0,96835.0,0.1]
["bitfinex","BTCUSD",1735903894658,0.00440599,96836.0,96835.0,0.1001708]
["bitfinex","BTCUSD",1735903895386,0.00440599,96836.0,96835.0,0.0001708]
["bitfinex","BTCUSD",1735903895593,0.00440599,96836.0,96835.0,0.1001708]
["bitfinex","BTCUSD",1735903897666,0.10839231,96836.0,96835.0,0.1001708]
["bitfinex","BTCUSD",1735903897872,8.54e-05,96837.0,96836.0,0.1]
["bitfinex","BTCUSD",1735903898088,0.0057254,96837.0,96836.0,0.406534]
["bitfinex","BTCUSD",1735903899069,0.0010854,96837.0,96836.0,0.406534]
["bitfinex","BTCUSD",1735903899243,0.0067254,96837.0,96836.0,0.406534]
["bitfinex","BTCUSD",1735903899443,0.0067254,96837.0,96836.0,0.40976544]
["bitfinex","BTCUSD",1735903899649,0.0057254,96837.0,96836.0,0.40976544]
["bitfinex","BTCUSD",1735903901028,0.0057254,96837.0,96836.0,0.407534]
["bitfinex","BTCUSD",1735903901170,8.54e-05,96837.0,96836.0,0.406534]
["bitfinex","BTCUSD",1735903901383,0.0057254,96837.0,96836.0,0.406534]
["bitfinex","BTCUSD",1735903901596,0.0057254,96837.0,96836.0,0.407534]
["bitfinex","BTCUSD",1735903903825,8.54e-05,96837.0,96836.0,0.407534]
["bitfinex","BTCUSD",1735903904097,0.0057254,96837.0,96836.0,0.407534]
["bitfinex","BTCUSD",1735903904307,8.54e-05,96837.0,96836.0,2.01152032]
["bitfinex","BTCUSD",1735903904525,8.54e-05,96837.0,96836.0,2.01475162]
["bitfinex","BTCUSD",1735903904936,8.54e-05,96837.0,96836.0,2.02379035]
["bitfinex","BTCUSD",1735903905357,8.54e-05,96837.0,96836.0,2.02279035]
["bitfinex","BTCUSD",1735903905785,0.0010854,96837.0,96836.0,2.02279035]
["bitfinex","BTCUSD",1735903905961,0.0010854,96837.0,96836.0,2.12279035]
["bitfinex","BTCUSD",1735903906108,8.54e-05,96837.0,96836.0,2.12279035]
["bitfinex","BTCUSD",1735903906722,0.0010854,96837.0,96836.0,2.12279035]
["bitfinex","BTCUSD",1735903906933,0.0010854,96837.0,96836.0,2.27279035]
["bitfinex","BTCUSD",1735903907142,8.54e-05,96837.0,96836.0,2.27279035]
["bitfinex","BTCUSD",1735903907352,8.54e-05,96837.0,96836.0,2.27379035]
["bitfinex","BTCUSD",1735903908218,8.54e-05,96837.0,96836.0,2.37379035]
["bitfinex","BTCUSD",1735903908638,8.54e-05,96837.0,96836.0,2.37479035]
["bitfinex","BTCUSD",1735903909755,8.54e-05,96837.0,96836.0,2.51291947]
["bitfinex","BTCUSD",1735903910816,8.54e-05,96837.0,96836.0,2.71508023]
["bitfinex","BTCUSD",1735903911851,8.54e-05,96837.0,96836.0,2.37479035]
["bitfinex","BTCUSD",1735903913082,8.54e-05,96837.0,96836.0,2.51302995]
["bitfinex","BTCUSD",1735903914312,8.54e-05,96837.0,96836.0,2.37479035]
["bitfinex","BTCUSD",1735903916918,8.54e-05,96837.0,96836.0,2.46687127]
["bitfinex","BTCUSD",1735903917469,8.54e-05,96837.0,96836.0,2.47100427]
["bitfinex","BTCUSD",1735903918035,8.54e-05,96837.0,96836.0,2.37892335]
["bitfinex","BTCUSD",1735903918961,8.54e-05,96837.0,96836.0,2.37909415]
["bitfinex","BTCUSD",1735903920308,8.54e-05,96837.0,96836.0,2.27909415]
["bitfinex","BTCUSD",1735903920521,8.54e-05,96837.0,96836.0,2.37909415]
["bitfinex","BTCUSD",1735903920744,8.54e-05,96837.0,96836.0,2.27909415]
["bitfinex","BTCUSD",1735903921658,8.54e-05,96837.0,96836.0,2.17909415]
["bitfinex","BTCUSD",1735903921854,8.54e-05,96837.0,96836.0,2.17496115]
["bitfinex","BTCUSD",1735903929034,8.54e-05,96837.0,96836.0,2.27496115]
["bitfinex","BTCUSD",1735903930735,8.54e-05,96837.0,96836.0,2.27296115]
["bitfinex","BTCUSD",1735903931157,8.54e-05,96837.0,96836.0,2.27596115]
["bitfinex","BTCUSD",1735903931383,8.54e-05,96837.0,96836.0,2.27296115]
["bitfinex","BTCUSD",1735903931672,8.54e-05,96837.0,96836.0,2.27896115]
["bitfinex","BTCUSD",1735903932082,8.54e-05,96837.0,96836.0,2.27796115]
["bitfinex","BTCUSD",1735903932444,8.54e-05,96837.0,96836.0,2.37200406]
["bitfinex","BTCUSD",1735903933030,8.54e-05,96837.0,96836.0,2.37717294]
["bitfinex","BTCUSD",1735903933441,8.54e-05,96837.0,96836.0,2.47717294]
["bitfinex","BTCUSD",1735903934294,8.54e-05,96839.0,96838.0,0.55]
["bitfinex","BTCUSD",1735903934295,4e-07,96839.0,96838.0,0.55]
["bitfinex","BTCUSD",1735903934498,4e-07,96839.0,96838.0,0.65398632]
["bitfinex","BTCUSD",1735903934893,4e-07,96839.0,96838.0,2.16302505]
["bitfinex","BTCUSD",1735903935105,4e-07,96839.0,96838.0,2.17142523]
["bitfinex","BTCUSD",1735903935774,4e-07,96839.0,96838.0,2.17542523]
["bitfinex","BTCUSD",1735903935981,4e-07,96839.0,96838.0,2.51496498]
["bitfinex","BTCUSD",1735903937094,4e-07,96839.0,96838.0,2.69913939]
["bitfinex","BTCUSD",1735903937295,8.54e-05,96841.0,96840.0,0.55]
["bitfinex","BTCUSD",1735903937519,8.54e-05,96841.0,96840.0,0.65398632]
["bitfinex","BTCUSD",1735903937899,8.54e-05,96841.0,96840.0,2.15398632]
["bitfinex","BTCUSD",1735903938104,8.54e-05,96841.0,96840.0,2.17142523]
["bitfinex","BTCUSD",1735903938752,8.54e-05,96841.0,96840.0,2.17242523]
["bitfinex","BTCUSD",1735903938949,8.54e-05,96841.0,96840.0,2.17542523]
["bitfinex","BTCUSD",1735903939174,8.54e-05,96841.0,96840.0,2.51496498]
["bitfinex","BTCUSD",1735903939516,8.54e-05,96841.0,96840.0,2.69892058]
["bitfinex","BTCUSD",1735903940387,8.54e-05,96841.0,96840.0,2.31342487]
["bitfinex","BTCUSD",1735903942717,8.54e-05,96841.0,96840.0,2.51517193]
["bitfinex","BTCUSD",1735903943747,8.54e-05,96841.0,96840.0,2.41517193]
["bitfinex","BTCUSD",1735903944281,8.54e-05,96841.0,96840.0,2.51517193]
["bitfinex","BTCUSD",1735903945005,8.54e-05,96841.0,96840.0,2.51000305]
["bitfinex","BTCUSD",1735903946177,8.54e-05,96841.0,96840.0,2.53300305]
["bitfinex","BTCUSD",1735903947346,8.54e-05,96841.0,96840.0,2.76322106]
["bitfinex","BTCUSD",1735903948359,8.54e-05,96841.0,96840.0,2.53300305]
["bitfinex","BTCUSD",1735903949908,8.54e-05,96841.0,96840.0,2.52396432]
["bitfinex","BTCUSD",1735903950109,8.54e-05,96841.0,96840.0,2.53311528]
["bitfinex","BTCUSD",1735903952960,8.54e-05,96841.0,96840.0,2.43311528]
["bitfinex","BTCUSD",1735903955430,8.54e-05,96841.0,96840.0,2.06011528]
["bitfinex","BTCUSD",1735903955636,8.54e-05,96841.0,96840.0,1.95612896]
["bitfinex","BTCUSD",1735903955844,8.54e-05,96841.0,96840.0,2.05612896]
["bitfinex","BTCUSD",1735903956269,8.54e-05,96841.0,96840.0,2.20612896]
["bitfinex","BTCUSD",1735903956478,8.54e-05,96841.0,96840.0,2.20512896]
["bitfinex","BTCUSD",1735903957074,8.54e-05,96841.0,96840.0,1.86238226]
["bitfinex","BTCUSD",1735903957904,8.54e-05,96841.0,96840.0,1.95473089]
["bitfinex","BTCUSD",1735903960712,0.00558953,96854.0,96853.0,0.206498]
["bitfinex","BTCUSD",1735903961123,0.00558953,96854.0,96853.0,0.306498]
["bitfinex","BTCUSD",1735903961356,0.00558953,96854.0,96853.0,1.806498]
["bitfinex","BTCUSD",1735903961769,0.00558953,96854.0,96853.0,1.6]
["bitfinex","BTCUSD",1735903962214,0.00558953,96854.0,96853.0,0.005]
["bitfinex","BTCUSD",1735903962621,0.00558953,96854.0,96853.0,0.006]
["bitfinex","BTCUSD",1735903965001,0.10957585,96854.0,96853.0,0.006]
["bitfinex","BTCUSD",1735903968423,0.10957585,96854.0,96853.0,0.005]
["bitfinex","BTCUSD",1735903968875,0.11057585,96854.0,96853.0,0.005]
["bitfinex","BTCUSD",1735903969289,0.11066125,96854.0,96853.0,0.005]
["bitfinex","BTCUSD",1735903969707,0.10875295,96854.0,96853.0,0.005]
["bitfinex","BTCUSD",1735903969946,0.412996,96853.0,96841.0,0.1]
["bitfinex","BTCUSD",1735903970254,0.10398632,96852.0,96841.0,0.1]
["bitfinex","BTCUSD",1735903970405,0.20651,96848.0,96841.0,0.1]
["bitfinex","BTCUSD",1735903970815,0.10398632,96852.0,96841.0,0.1]
["bitfinex","BTCUSD",1735903971046,0.206514,96846.0,96841.0,0.1]
["bitfinex","BTCUSD",1735903973241,0.208514,96846.0,96841.0,0.1]
["bitfinex","BTCUSD",1735903973843,0.209514,96846.0,96841.0,0.1]
["bitfinex","BTCUSD",1735903977653,0.209514,96846.0,96840.0,0.1]
["bitfinex","BTCUSD",1735903977855,0.209514,96846.0,96841.0,0.1]
["bitfinex","BTCUSD",1735903978558,0.208514,96846.0,96841.0,0.1]
["bitfinex","BTCUSD",1735903978915,0.209514,96846.0,96841.0,0.1]
["bitfinex","BTCUSD",1735903979115,0.207514,96846.0,96841.0,0.1]
["bitfinex","BTCUSD",1735903979434,0.209514,96846.0,96841.0,0.1]
["bitfinex","BTCUSD",1735903979636,0.206521,96843.0,96841.0,0.1]
["bitfinex","BTCUSD",1735903980777,0.206522,96842.0,96839.0,0.0001708]
["bitfinex","BTCUSD",1735903980984,0.413044,96842.0,96839.0,0.0001708]
["bitfinex","BTCUSD",1735903981588,0.206522,96842.0,96841.0,0.0001708]
["bitfinex","BTCUSD",1735903984865,0.207522,96842.0,96841.0,0.0001708]
["bitfinex","BTCUSD",1735903985498,0.21871606,96842.0,96841.0,0.0001708]
["bitfinex","BTCUSD",1735903987027,0.207522,96842.0,96841.0,0.0001708]
["bitfinex","BTCUSD",1735903992100,0.001,96842.0,96841.0,0.0001708]
["bitfinex","BTCUSD",1735903992666,0.001,96842.0,96841.0,0.2001708]
["bitfinex","BTCUSD",1735903992667,0.00672,96842.0,96841.0,0.2001708]
["bitfinex","BTCUSD",1735903992859,0.00672,96842.0,96841.0,0.41764658]
["bitfinex","BTCUSD",1735903993282,8.54e-05,96854.0,96841.0,1.91764658]
["bitfinex","BTCUSD",1735903993489,0.00572,96853.0,96852.0,0.1]
["bitfinex","BTCUSD",1735903993900,8.54e-05,96854.0,96852.0,0.1]
["bitfinex","BTCUSD",1735903993901,8.54e-05,96854.0,96853.0,0.1]
["bitfinex","BTCUSD",1735903994100,0.0058054,96854.0,96853.0,0.2]
["bitfinex","BTCUSD",1735903994971,0.0068054,96854.0,96853.0,0.2]
["bitfinex","BTCUSD",1735903995495,0.0010854,96854.0,96853.0,0.223]
["bitfinex","BTCUSD",1735903995873,0.0010854,96854.0,96853.0,0.1]
["bitfinex","BTCUSD",1735903996099,0.0010854,96854.0,96853.0,0.2]
["bitfinex","BTCUSD",1735903996284,8.54e-05,96854.0,96853.0,0.2]
["bitfinex","BTCUSD",1735903997072,8.54e-05,96854.0,96853.0,0.204]
["bitfinex","BTCUSD",1735903997275,8.54e-05,96854.0,96853.0,0.2]
["bitfinex","BTCUSD",1735903997478,8.54e-05,96854.0,96853.0,0.201]
["bitfinex","BTCUSD",1735903997678,8.54e-05,96854.0,96853.0,0.205]
["bitfinex","BTCUSD",1735903999447,8.54e-05,96854.0,96853.0,0.411498]
["bitfinex","BTCUSD",1735903999656,8.54e-05,96854.0,96853.0,0.205]
["bitfinex","BTCUSD",1735904001128,8.54e-05,96854.0,96853.0,0.411498]
["bitfinex","BTCUSD",1735904003018,8.54e-05,96854.0,96853.0,0.205]
["bitfinex","BTCUSD",1735904004528,8.54e-05,96854.0,96853.0,0.2051708]
["bitfinex","BTCUSD",1735904007617,8.54e-05,96854.0,96853.0,0.4116688]
["bitfinex","BTCUSD",1735904007821,8.54e-05,96854.0,96853.0,0.2051708]
["bitfinex","BTCUSD",1735904008970,8.54e-05,96854.0,96853.0,0.1051708]
["bitfinex","BTCUSD",1735904009385,8.54e-05,96854.0,96853.0,0.2051708]
["bitfinex","BTCUSD",1735904009567,8.54e-05,96854.0,96853.0,0.1051708]
["bitfinex","BTCUSD",1735904009768,8.54e-05,96854.0,96853.0,0.2051708]
["bitfinex","BTCUSD",1735904011410,8.54e-05,96854.0,96853.0,0.0051708]
["bitfinex","BTCUSD",1735904012630,8.54e-05,96854.0,96853.0,0.1051708]
["bitfinex","BTCUSD",1735904013029,8.54e-05,96854.0,96853.0,0.2051708]
["bitfinex","BTCUSD",1735904014951,8.54e-05,96854.0,96853.0,0.1051708]
["bitfinex","BTCUSD",1735904015161,8.54e-05,96854.0,96853.0,0.0051708]
["bitfinex","BTCUSD",1735904016741,0.10407172,96854.0,96853.0,0.0051708]
["bitfinex","BTCUSD",1735904019136,0.10407172,96854.0,96853.0,0.1051708]
["bitfinex","BTCUSD",1735904019595,8.54e-05,96854.0,96853.0,0.1051708]
["bitfinex","BTCUSD",1735904020218,8.54e-05,96854.0,96853.0,0.0051708]
["bitfinex","BTCUSD",1735904022021,0.10407172,96854.0,96853.0,0.0051708]
["bitfinex","BTCUSD",1735904022549,0.206526,96840.0,96831.0,0.1]
["bitfinex","BTCUSD",1735904022702,0.206526,96840.0,96832.0,0.1]
["bitfinex","BTCUSD",1735904022907,0.206529,96839.0,96833.0,0.1]
["bitfinex","BTCUSD",1735904023135,0.206532,96837.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735904023350,0.14159647,96836.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735904023561,0.10966632,96836.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735904024195,0.16945237,96836.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735904024649,0.2013952,96836.0,96835.0,0.0011708]
["bitfinex","BTCUSD",1735904025902,0.2013952,96836.0,96835.0,0.0001708]
["bitfinex","BTCUSD",1735904026334,0.2023952,96836.0,96835.0,0.0001708]
["bitfinex","BTCUSD",1735904026739,0.29532786,96836.0,96835.0,0.0001708]
["bitfinex","BTCUSD",1735904027964,0.2023952,96836.0,96835.0,0.0001708]
["bitfinex","BTCUSD",1735904028875,0.2023952,96836.0,96835.0,0.0173848]
["bitfinex","BTCUSD",1735904028876,0.3945412,96836.0,96835.0,0.0173848]
["bitfinex","BTCUSD",1735904029086,0.375695,96829.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735904029326,0.51162415,96829.0,96827.0,0.0001708]
["bitfinex","BTCUSD",1735904029538,0.6860933,96827.0,96826.0,0.00031763]
["bitfinex","BTCUSD",1735904029797,0.82202245,96827.0,96826.0,0.00031763]
["bitfinex","BTCUSD",1735904030366,0.79007962,96827.0,96826.0,0.00031763]
["bitfinex","BTCUSD",1735904030563,0.8765289,96827.0,96826.0,0.00031763]
["bitfinex","BTCUSD",1735904031035,0.96914354,96827.0,96826.0,0.00031763]
["bitfinex","BTCUSD",1735904031843,0.88269426,96827.0,96826.0,0.00031763]
["bitfinex","BTCUSD",1735904032046,0.88669426,96827.0,96826.0,0.00031763]
["bitfinex","BTCUSD",1735904032203,0.89469426,96827.0,96826.0,0.00131763]
["bitfinex","BTCUSD",1735904032403,0.80207962,96827.0,96826.0,0.00131763]
["bitfinex","BTCUSD",1735904032675,0.81295684,96827.0,96826.0,0.00131763]
["bitfinex","BTCUSD",1735904032805,0.91694316,96827.0,96826.0,0.00131763]
["bitfinex","BTCUSD",1735904033707,0.89779716,96827.0,96826.0,0.00131763]
["bitfinex","BTCUSD",1735904034036,0.51694606,96815.0,96791.0,0.12036014]
["bitfinex","BTCUSD",1735904034196,0.31056732,96814.0,96791.0,0.12050688]
["bitfinex","BTCUSD",1735904034396,0.206627,96793.0,96791.0,0.12050688]
["bitfinex","BTCUSD",1735904034665,0.206627,96793.0,96791.0,0.10014674]
["bitfinex","BTCUSD",1735904035949,0.206627,96793.0,96791.0,0.10214674]
["bitfinex","BTCUSD",1735904036752,0.001,96793.0,96791.0,0.10814674]
["bitfinex","BTCUSD",1735904037009,0.001,96793.0,96792.0,0.080854]
["bitfinex","BTCUSD",1735904038964,0.206622,96795.0,96792.0,0.080854]
["bitfinex","BTCUSD",1735904039174,0.206615,96799.0,96792.0,0.080854]
["bitfinex","BTCUSD",1735904039352,0.31060132,96799.0,96792.0,0.080854]
["bitfinex","BTCUSD",1735904039553,0.31060132,96799.0,96798.0,0.080854]
["bitfinex","BTCUSD",1735904039995,0.206622,96796.0,96791.0,0.10014674]
["bitfinex","BTCUSD",1735904040294,0.206622,96796.0,96792.0,0.0001708]
["bitfinex","BTCUSD",1735904040493,0.001,96795.0,96792.0,0.0001708]
["bitfinex","BTCUSD",1735904040702,0.206623,96795.0,96792.0,0.0001708]
["bitfinex","BTCUSD",1735904040910,0.207623,96795.0,96792.0,0.0001708]
["bitfinex","BTCUSD",1735904041407,0.206623,96795.0,96792.0,0.0001708]
["bitfinex","BTCUSD",1735904041618,0.001,96796.0,96792.0,0.0001708]
["bitfinex","BTCUSD",1735904041983,0.001,96796.0,96795.0,0.080854]
["bitfinex","BTCUSD",1735904042187,0.206615,96798.0,96795.0,0.080854]
["bitfinex","BTCUSD",1735904042398,0.2066,96806.0,96792.0,0.0001708]
["bitfinex","BTCUSD",1735904042399,0.2066,96806.0,96798.0,0.080854]
["bitfinex","BTCUSD",1735904042612,0.00572,96805.0,96801.0,0.1]
["bitfinex","BTCUSD",1735904042817,0.206603,96804.0,96801.0,0.1]
["bitfinex","BTCUSD",1735904043231,0.01098243,96812.0,96801.0,0.1]
["bitfinex","BTCUSD",1735904043232,0.00572,96803.0,96801.0,0.1]
["bitfinex","BTCUSD",1735904043438,0.00572,96802.0,96801.0,0.1]
["bitfinex","BTCUSD",1735904044561,0.005,96804.0,96801.0,0.1]
["bitfinex","BTCUSD",1735904044768,0.005,96804.0,96803.0,0.180854]
["bitfinex","BTCUSD",1735904045403,0.00572,96805.0,96804.0,0.287457]
["bitfinex","BTCUSD",1735904045810,0.00572,96805.0,96804.0,0.387457]
["bitfinex","BTCUSD",1735904046231,0.00572,96805.0,96804.0,1.887457]
["bitfinex","BTCUSD",1735904047242,0.00572,96805.0,96804.0,1.888457]
["bitfinex","BTCUSD",1735904047443,0.206558,96825.0,96822.0,0.1]
["bitfinex","BTCUSD",1735904047644,0.00572,96824.0,96822.0,0.180854]
["bitfinex","BTCUSD",1735904047851,0.206562,96823.0,96822.0,0.180854]
["bitfinex","BTCUSD",1735904048696,0.206562,96823.0,96822.0,0.18100074]
["bitfinex","BTCUSD",1735904049054,0.206562,96823.0,96822.0,0.10014674]
["bitfinex","BTCUSD",1735904049466,0.209562,96823.0,96822.0,0.10014674]
["bitfinex","BTCUSD",1735904050319,0.2724011,96823.0,96822.0,0.10014674]
["bitfinex","BTCUSD",1735904050523,0.37638742,96823.0,96822.0,0.00014674]
["bitfinex","BTCUSD",1735904050925,0.37738742,96823.0,96822.0,0.00014674]
["bitfinex","BTCUSD",1735904052165,0.31454832,96823.0,96822.0,0.00014674]
["bitfinex","BTCUSD",1735904056224,0.46454832,96823.0,96822.0,0.00014674]
["bitfinex","BTCUSD",1735904056429,0.206622,96795.0,96792.0,0.0001708]
["bitfinex","BTCUSD",1735904056636,0.00572,96794.0,96792.0,0.10021963]
["bitfinex","BTCUSD",1735904057488,0.206626,96793.0,96792.0,0.00021963]
["bitfinex","BTCUSD",1735904057690,0.2542419,96793.0,96792.0,0.00021963]
["bitfinex","BTCUSD",1735904057897,0.35250822,96793.0,96792.0,0.00021963]
["bitfinex","BTCUSD",1735904058105,0.35822822,96793.0,96792.0,0.00021963]
["bitfinex","BTCUSD",1735904058470,0.39018181,96793.0,96792.0,0.00021963]
["bitfinex","BTCUSD",1735904058891,0.39418181,96793.0,96792.0,0.00021963]
["bitfinex","BTCUSD",1735904059230,0.39118181,96793.0,96792.0,0.00021963]
["bitfinex","BTCUSD",1735904059388,0.39018181,96793.0,96792.0,0.00021963]
["bitfinex","BTCUSD",1735904059588,0.39318181,96793.0,96792.0,0.00021963]
["bitfinex","BTCUSD",1735904059827,0.36222822,96793.0,96792.0,0.00021963]
["bitfinex","BTCUSD",1735904060046,0.32033232,96793.0,96792.0,0.00021963]
["bitfinex","BTCUSD",1735904065756,0.35226687,96793.0,96792.0,0.00021963]
["bitfinex","BTCUSD",1735904066314,0.32033232,96793.0,96792.0,0.00021963]
["bitfinex","BTCUSD",1735904069281,0.35225251,96793.0,96792.0,0.00021963]
["bitfinex","BTCUSD",1735904069512,0.45623883,96793.0,96792.0,0.00021963]
["bitfinex","BTCUSD",1735904070090,0.206658,96778.0,96777.0,0.0001708]
["bitfinex","BTCUSD",1735904070293,0.31064432,96778.0,96777.0,0.0001708]
["bitfinex","BTCUSD",1735904071862,0.31064432,96778.0,96777.0,0.0061708]
["bitfinex","BTCUSD",1735904072603,0.31064432,96778.0,96777.0,0.0021708]
["bitfinex","BTCUSD",1735904072779,0.38303895,96778.0,96777.0,0.0021708]
["bitfinex","BTCUSD",1735904072993,0.31364432,96778.0,96777.0,0.0021708]
["bitfinex","BTCUSD",1735904073664,0.31364432,96778.0,96777.0,0.0001708]
["bitfinex","BTCUSD",1735904074062,0.31464432,96778.0,96777.0,0.0001708]
["bitfinex","BTCUSD",1735904088916,0.32032432,96778.0,96777.0,0.0001708]
["bitfinex","BTCUSD",1735904089696,0.00968,96778.0,96777.0,0.0001708]
["bitfinex","BTCUSD",1735904090588,0.004,96778.0,96777.0,0.1001708]
["bitfinex","BTCUSD",1735904090796,0.00968,96778.0,96777.0,0.1001708]
["bitfinex","BTCUSD",1735904091003,0.00968,96778.0,96777.0,0.1810248]
["bitfinex","BTCUSD",1735904091701,0.00668,96778.0,96777.0,0.1810248]
["bitfinex","BTCUSD",1735904092244,0.004,96778.0,96777.0,0.1810248]
["bitfinex","BTCUSD",1735904092438,0.00668,96778.0,96777.0,0.1810248]
["bitfinex","BTCUSD",1735904092637,0.00568,96778.0,96777.0,0.1820248]
["bitfinex","BTCUSD",1735904093047,0.00668,96778.0,96777.0,0.1820248]
["bitfinex","BTCUSD",1735904093424,0.00568,96778.0,96777.0,0.1820248]
["bitfinex","BTCUSD",1735904093626,0.00568,96778.0,96777.0,0.1011708]
["bitfinex","BTCUSD",1735904093832,0.00568,96778.0,96777.0,0.1820248]
["bitfinex","BTCUSD",1735904094215,0.00568,96778.0,96777.0,0.1810248]
["bitfinex","BTCUSD",1735904095006,0.0269126,96778.0,96777.0,0.0001708]
["bitfinex","BTCUSD",1735904095436,0.13089892,96778.0,96777.0,0.0001708]
["bitfinex","BTCUSD",1735904097774,0.13189892,96778.0,96777.0,0.0001708]
["bitfinex","BTCUSD",1735904098336,0.14271198,96778.0,96777.0,0.0001708]
["bitfinex","BTCUSD",1735904100335,0.14171198,96778.0,96777.0,0.0001708]
["bitfinex","BTCUSD",1735904100542,0.14371198,96778.0,96777.0,0.0001708]
["bitfinex","BTCUSD",1735904100896,0.14171198,96778.0,96777.0,0.0001708]
["bitfinex","BTCUSD",1735904101094,0.28063394,96778.0,96777.0,0.0001708]
["bitfinex","BTCUSD",1735904101306,0.28663394,96778.0,96777.0,0.0011708]
["bitfinex","BTCUSD",1735904101716,0.28063394,96778.0,96777.0,0.0001708]
["bitfinex","BTCUSD",1735904101868,0.32694126,96778.0,96777.0,0.0001708]
["bitfinex","BTCUSD",1735904102239,0.33294126,96778.0,96777.0,0.0011708]
["bitfinex","BTCUSD",1735904102747,0.33594126,96778.0,96777.0,0.0011708]
["bitfinex","BTCUSD",1735904103357,0.33294126,96778.0,96777.0,0.0011708]
["bitfinex","BTCUSD",1735904103592,0.32726126,96778.0,96777.0,0.0011708]
["bitfinex","BTCUSD",1735904103868,0.33294126,96778.0,96777.0,0.0011708]
["bitfinex","BTCUSD",1735904104297,0.37924858,96778.0,96777.0,0.0011708]
["bitfinex","BTCUSD",1735904104498,0.38224858,96778.0,96777.0,0.0011708]
["bitfinex","BTCUSD",1735904105107,0.15071198,96778.0,96777.0,0.0011708]
["bitfinex","BTCUSD",1735904106240,0.15071198,96778.0,96761.0,0.0001706]
["bitfinex","BTCUSD",1735904106241,0.229686,96765.0,96761.0,0.0001706]
["bitfinex","BTCUSD",1735904106462,0.37730852,96765.0,96761.0,0.0001706]
["bitfinex","BTCUSD",1735904107809,0.37830852,96765.0,96761.0,0.0001706]
["bitfinex","BTCUSD",1735904108324,0.38899302,96765.0,96761.0,0.0001706]
["bitfinex","BTCUSD",1735904109357,0.57482232,96765.0,96761.0,0.0001706]
["bitfinex","BTCUSD",1735904110209,0.38899302,96765.0,96761.0,0.0001706]
["bitfinex","BTCUSD",1735904111633,0.39467302,96765.0,96761.0,0.0001706]
["bitfinex","BTCUSD",1735904116327,0.58039277,96765.0,96761.0,0.0001706]
["bitfinex","BTCUSD",1735904117085,0.51375657,96765.0,96761.0,0.0001706]
["bitfinex","BTCUSD",1735904117274,0.29070607,96765.0,96761.0,0.0001706]
["bitfinex","BTCUSD",1735904117468,0.18671975,96765.0,96764.0,0.1001708]
["bitfinex","BTCUSD",1735904117697,0.19239975,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904118321,0.19239975,96765.0,96764.0,0.1001708]
["bitfinex","BTCUSD",1735904118723,0.00668,96765.0,96764.0,0.1001708]
["bitfinex","BTCUSD",1735904118899,0.001,96765.0,96764.0,0.3877128]
["bitfinex","BTCUSD",1735904119104,0.00668,96765.0,96764.0,0.3877128]
["bitfinex","BTCUSD",1735904121455,0.00568,96765.0,96764.0,0.3877128]
["bitfinex","BTCUSD",1735904122216,8.54e-05,96777.0,96764.0,0.3877128]
["bitfinex","BTCUSD",1735904122391,0.00568,96776.0,96774.0,0.080854]
["bitfinex","BTCUSD",1735904122597,0.00568,96776.0,96775.0,0.080854]
["bitfinex","BTCUSD",1735904122807,0.00568,96776.0,96775.0,0.180854]
["bitfinex","BTCUSD",1735904123239,8.54e-05,96777.0,96775.0,0.180854]
["bitfinex","BTCUSD",1735904123443,0.00568,96776.0,96775.0,0.180854]
["bitfinex","BTCUSD",1735904123649,0.00768,96776.0,96775.0,0.180854]
["bitfinex","BTCUSD",1735904123857,0.00668,96776.0,96775.0,0.180854]
["bitfinex","BTCUSD",1735904124212,0.00868,96776.0,96775.0,0.180854]
["bitfinex","BTCUSD",1735904124412,0.00668,96776.0,96775.0,0.180854]
["bitfinex","BTCUSD",1735904124778,0.00668,96776.0,96775.0,0.181854]
["bitfinex","BTCUSD",1735904125185,0.00568,96776.0,96775.0,0.181854]
["bitfinex","BTCUSD",1735904126261,0.00568,96776.0,96775.0,0.20207773]
["bitfinex","BTCUSD",1735904129198,0.13090886,96776.0,96775.0,0.02122373]
["bitfinex","BTCUSD",1735904129930,0.10966632,96776.0,96775.0,0.02122373]
["bitfinex","BTCUSD",1735904130082,0.10966632,96776.0,96775.0,0.12122373]
["bitfinex","BTCUSD",1735904130083,0.00568,96776.0,96775.0,0.12122373]
["bitfinex","BTCUSD",1735904130726,0.00568,96776.0,96775.0,0.20207773]
["bitfinex","BTCUSD",1735904134509,8.54e-05,96777.0,96776.0,0.206662]
["bitfinex","BTCUSD",1735904134708,0.0057654,96777.0,96776.0,0.287516]
["bitfinex","BTCUSD",1735904136299,0.0057654,96777.0,96776.0,0.080854]
["bitfinex","BTCUSD",1735904138426,8.54e-05,96777.0,96776.0,0.180854]
["bitfinex","BTCUSD",1735904138629,0.02643864,96777.0,96776.0,0.080854]
["bitfinex","BTCUSD",1735904138950,0.10975172,96777.0,96775.0,0.02022373]
["bitfinex","BTCUSD",1735904139162,0.10398632,96776.0,96775.0,0.02022373]
["bitfinex","BTCUSD",1735904139725,0.31064832,96776.0,96775.0,0.02022373]
["bitfinex","BTCUSD",1735904141173,0.31064832,96776.0,96775.0,0.02122373]
["bitfinex","BTCUSD",1735904141366,0.38468719,96776.0,96775.0,0.02122373]
["bitfinex","BTCUSD",1735904142241,0.38468719,96776.0,96775.0,0.001]
["bitfinex","BTCUSD",1735904143249,0.39044719,96776.0,96775.0,0.001]
["bitfinex","BTCUSD",1735904144442,0.206686,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904144654,0.33134092,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904145666,0.33234092,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904145827,0.33810092,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904147621,0.34010092,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904147791,0.33810092,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904148229,0.34010092,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904149390,0.35034537,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904161311,0.34934537,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904161518,0.34734537,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904161840,0.35534537,96765.0,96764.0,0.0011708]
["bitfinex","BTCUSD",1735904162401,0.34734537,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904163326,0.35034537,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904163660,0.34734537,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904164064,0.35834537,96765.0,96764.0,0.0011708]
["bitfinex","BTCUSD",1735904165319,0.0316686,96765.0,96764.0,0.1011708]
["bitfinex","BTCUSD",1735904165548,0.011,96765.0,96764.0,0.1011708]
["bitfinex","BTCUSD",1735904165785,0.01676,96765.0,96764.0,0.1011708]
["bitfinex","BTCUSD",1735904166714,0.00576,96765.0,96764.0,0.1001708]
["bitfinex","BTCUSD",1735904167122,0.00976,96765.0,96764.0,0.1810248]
["bitfinex","BTCUSD",1735904171575,0.004,96765.0,96764.0,0.1810248]
["bitfinex","BTCUSD",1735904171805,0.00876,96765.0,96764.0,0.1810248]
["bitfinex","BTCUSD",1735904171942,0.00576,96765.0,96764.0,0.1810248]
["bitfinex","BTCUSD",1735904172337,0.00876,96765.0,96764.0,0.1810248]
["bitfinex","BTCUSD",1735904173767,0.00976,96765.0,96764.0,0.1810248]
["bitfinex","BTCUSD",1735904174178,0.00876,96765.0,96764.0,0.1810248]
["bitfinex","BTCUSD",1735904174504,0.00976,96765.0,96764.0,0.1810248]
["bitfinex","BTCUSD",1735904176753,0.00876,96765.0,96764.0,0.1810248]
["bitfinex","BTCUSD",1735904177118,0.00976,96765.0,96764.0,0.1810248]
["bitfinex","BTCUSD",1735904177555,0.00876,96765.0,96764.0,0.1810248]
["bitfinex","BTCUSD",1735904177769,0.00576,96765.0,96764.0,0.1810248]
["bitfinex","BTCUSD",1735904178170,0.00876,96765.0,96764.0,0.1810248]
["bitfinex","BTCUSD",1735904178471,0.00576,96765.0,96764.0,0.1810248]
["bitfinex","BTCUSD",1735904179065,0.00576,96765.0,96764.0,0.1001708]
["bitfinex","BTCUSD",1735904179265,0.00576,96765.0,96764.0,0.1810248]
["bitfinex","BTCUSD",1735904181503,8.54e-05,96777.0,96776.0,0.1]
["bitfinex","BTCUSD",1735904181873,0.01854736,96777.0,96776.0,0.1]
["bitfinex","BTCUSD",1735904182194,0.01278736,96777.0,96776.0,0.1]
["bitfinex","BTCUSD",1735904182401,0.01854736,96777.0,96776.0,0.1]
["bitfinex","BTCUSD",1735904182841,0.02354736,96777.0,96776.0,0.1]
["bitfinex","BTCUSD",1735904183047,0.01076,96777.0,96776.0,0.1]
["bitfinex","BTCUSD",1735904183423,0.01276,96777.0,96776.0,0.1]
["bitfinex","BTCUSD",1735904184622,0.206662,96776.0,96771.0,0.1]
["bitfinex","BTCUSD",1735904184825,0.206662,96776.0,96775.0,0.1]
["bitfinex","BTCUSD",1735904185535,0.206662,96776.0,96772.0,0.1]
["bitfinex","BTCUSD",1735904185933,0.210662,96776.0,96773.0,0.1]
["bitfinex","BTCUSD",1735904186181,0.206662,96776.0,96772.0,0.1]
["bitfinex","BTCUSD",1735904186385,0.206662,96776.0,96775.0,0.1]
["bitfinex","BTCUSD",1735904186588,0.212662,96776.0,96775.0,0.1]
["bitfinex","BTCUSD",1735904186809,0.208662,96776.0,96775.0,0.1]
["bitfinex","BTCUSD",1735904187011,0.210662,96776.0,96775.0,0.1]
["bitfinex","BTCUSD",1735904187352,0.212662,96776.0,96775.0,0.1]
["bitfinex","BTCUSD",1735904188055,0.210662,96776.0,96775.0,0.1]
["bitfinex","BTCUSD",1735904188259,0.212662,96776.0,96775.0,0.1]
["bitfinex","BTCUSD",1735904188948,0.208662,96776.0,96775.0,0.1]
["bitfinex","BTCUSD",1735904189118,0.002,96776.0,96775.0,0.1]
["bitfinex","BTCUSD",1735904189326,0.006,96776.0,96775.0,0.1]
["bitfinex","BTCUSD",1735904192760,0.006,96776.0,96772.0,0.1]
["bitfinex","BTCUSD",1735904192964,0.206664,96775.0,96772.0,0.1]
["bitfinex","BTCUSD",1735904193169,0.206664,96775.0,96770.0,0.180854]
["bitfinex","BTCUSD",1735904193367,0.206664,96775.0,96770.0,0.1]
["bitfinex","BTCUSD",1735904193368,0.206673,96772.0,96770.0,0.1]
["bitfinex","BTCUSD",1735904193943,0.206673,96772.0,96769.0,0.1]
["bitfinex","BTCUSD",1735904194146,0.206686,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904194348,0.31067232,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904197049,0.31167232,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904197677,0.32199441,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904202337,0.47199441,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904203077,0.57598073,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904204169,0.47199441,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904204296,0.47771441,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904205399,0.32199441,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904205611,0.32771441,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904206145,0.31739232,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904206619,0.41367571,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904207984,0.001,96765.0,96764.0,0.1001708]
["bitfinex","BTCUSD",1735904208228,0.00672,96765.0,96764.0,0.1001708]
["bitfinex","BTCUSD",1735904208544,0.001,96765.0,96764.0,0.1001708]
["bitfinex","BTCUSD",1735904208751,0.00672,96765.0,96764.0,0.1001708]
["bitfinex","BTCUSD",1735904209536,0.00672,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904209740,0.00672,96765.0,96764.0,0.1001708]
["bitfinex","BTCUSD",1735904215707,0.001,96765.0,96764.0,0.1001708]
["bitfinex","BTCUSD",1735904215923,0.00672,96765.0,96764.0,0.1001708]
["bitfinex","BTCUSD",1735904218593,0.00672,96765.0,96764.0,0.1810248]
["bitfinex","BTCUSD",1735904225470,0.05913134,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904225714,0.048728,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904226130,0.00672,96765.0,96764.0,0.1001708]
["bitfinex","BTCUSD",1735904227386,0.00672,96765.0,96764.0,0.1810248]
["bitfinex","BTCUSD",1735904232552,0.00469635,96765.0,96764.0,0.1810248]
["bitfinex","BTCUSD",1735904236188,0.00469635,96765.0,96764.0,0.1001708]
["bitfinex","BTCUSD",1735904236423,0.00469635,96765.0,96764.0,0.1810248]
["bitfinex","BTCUSD",1735904239317,0.206676,96770.0,96764.0,0.1810248]
["bitfinex","BTCUSD",1735904239556,0.00576,96765.0,96764.0,0.1810248]
["bitfinex","BTCUSD",1735904239741,0.00576,96765.0,96764.0,0.1001708]
["bitfinex","BTCUSD",1735904239886,0.00576,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904240299,0.00576,96765.0,96764.0,0.1001708]
["bitfinex","BTCUSD",1735904240502,0.00576,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904241636,0.0623078,96765.0,96764.0,0.1001708]
["bitfinex","BTCUSD",1735904241855,0.00576,96765.0,96764.0,0.1001708]
["bitfinex","BTCUSD",1735904242030,0.00576,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904242741,0.00576,96765.0,96764.0,0.1001708]
["bitfinex","BTCUSD",1735904242936,0.00576,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904243147,0.0623078,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904243785,0.0623078,96765.0,96764.0,0.1001708]
["bitfinex","BTCUSD",1735904243988,0.0623078,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904247544,0.18929412,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904248824,0.18937952,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904251539,0.28221575,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904252143,0.22566795,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904252317,0.13283172,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904254115,0.0058454,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904254728,8.54e-05,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904254932,0.0058454,96765.0,96764.0,0.1810248]
["bitfinex","BTCUSD",1735904255138,0.0058454,96765.0,96764.0,0.3877128]
["bitfinex","BTCUSD",1735904255658,8.54e-05,96765.0,96764.0,0.3909465]
["bitfinex","BTCUSD",1735904256076,8.54e-05,96765.0,96764.0,1.8909465]
["bitfinex","BTCUSD",1735904256631,8.54e-05,96765.0,96764.0,2.38014194]
["bitfinex","BTCUSD",1735904257076,8.54e-05,96765.0,96764.0,2.38414194]
["bitfinex","BTCUSD",1735904257307,8.54e-05,96765.0,96764.0,2.38114194]
["bitfinex","BTCUSD",1735904257509,8.54e-05,96765.0,96764.0,2.38014194]
["bitfinex","BTCUSD",1735904257708,0.0010854,96765.0,96764.0,2.38614194]
["bitfinex","BTCUSD",1735904258020,8.54e-05,96765.0,96764.0,2.38314194]
["bitfinex","BTCUSD",1735904258216,0.0010854,96765.0,96764.0,1.91013807]
["bitfinex","BTCUSD",1735904258971,0.0010854,96765.0,96764.0,0.41013807]
["bitfinex","BTCUSD",1735904259584,0.0010854,96765.0,96764.0,2.01412439]
["bitfinex","BTCUSD",1735904260030,8.55e-05,96792.0,96776.0,0.487516]
["bitfinex","BTCUSD",1735904260180,8.55e-05,96792.0,96776.0,0.59150232]
["bitfinex","BTCUSD",1735904260379,8.55e-05,96792.0,96776.0,0.60069389]
["bitfinex","BTCUSD",1735904260585,8.55e-05,96792.0,96776.0,2.10069389]
["bitfinex","BTCUSD",1735904261011,8.55e-05,96792.0,96776.0,2.10392759]
["bitfinex","BTCUSD",1735904261427,0.0058455,96792.0,96776.0,2.10492759]
["bitfinex","BTCUSD",1735904261672,0.0058455,96792.0,96776.0,2.10392759]
["bitfinex","BTCUSD",1735904261866,0.0058455,96792.0,96791.0,0.387484]
["bitfinex","BTCUSD",1735904263664,0.0058455,96792.0,96791.0,1.887484]
["bitfinex","BTCUSD",1735904263863,0.0058455,96792.0,96791.0,0.387484]
["bitfinex","BTCUSD",1735904264754,0.0058055,96792.0,96791.0,0.387484]
["bitfinex","BTCUSD",1735904265546,0.0058055,96792.0,96791.0,0.40863263]
["bitfinex","BTCUSD",1735904266903,0.0058055,96792.0,96791.0,0.41889356]
["bitfinex","BTCUSD",1735904267274,8.55e-05,96792.0,96791.0,0.41889356]
["bitfinex","BTCUSD",1735904268203,8.55e-05,96792.0,96791.0,0.40863263]
["bitfinex","BTCUSD",1735904269748,8.55e-05,96792.0,96791.0,0.32777863]
["bitfinex","BTCUSD",1735904269958,8.55e-05,96792.0,96791.0,0.40863263]
["bitfinex","BTCUSD",1735904271331,8.55e-05,96792.0,96791.0,0.41463263]
["bitfinex","BTCUSD",1735904271749,8.55e-05,96792.0,96791.0,0.33377863]
["bitfinex","BTCUSD",1735904272181,8.55e-05,96792.0,96791.0,0.41663263]
["bitfinex","BTCUSD",1735904272854,8.55e-05,96792.0,96791.0,0.41463263]
["bitfinex","BTCUSD",1735904273084,8.55e-05,96792.0,96791.0,0.41663263]
["bitfinex","BTCUSD",1735904277544,0.0058055,96792.0,96791.0,0.41663263]
["bitfinex","BTCUSD",1735904278153,0.0058055,96792.0,96791.0,1.91663263]
["bitfinex","BTCUSD",1735904278329,8.55e-05,96792.0,96791.0,1.91663263]
["bitfinex","BTCUSD",1735904285017,8.55e-05,96792.0,96791.0,0.41663263]
["bitfinex","BTCUSD",1735904285342,8.55e-05,96792.0,96791.0,0.41986536]
["bitfinex","BTCUSD",1735904285512,8.55e-05,96792.0,96791.0,1.91986536]
["bitfinex","BTCUSD",1735904285738,8.55e-05,96792.0,96791.0,1.92907964]
["bitfinex","BTCUSD",1735904289820,8.55e-05,96792.0,96791.0,2.03306596]
["bitfinex","BTCUSD",1735904290035,0.019146,96839.0,96791.0,2.03306596]
["bitfinex","BTCUSD",1735904290036,0.04136,96824.0,96822.0,0.1]
["bitfinex","BTCUSD",1735904290238,0.00586615,96823.0,96822.0,0.1]
["bitfinex","BTCUSD",1735904291484,0.00886615,96823.0,96822.0,0.1]
["bitfinex","BTCUSD",1735904291698,0.00314615,96823.0,96822.0,0.1]
["bitfinex","BTCUSD",1735904291899,0.00886615,96823.0,96822.0,0.1]
["bitfinex","BTCUSD",1735904292152,0.00586615,96823.0,96822.0,0.1]
["bitfinex","BTCUSD",1735904292356,0.00314615,96823.0,96822.0,0.1209735]
["bitfinex","BTCUSD",1735904292555,0.01186615,96823.0,96822.0,0.1219735]
["bitfinex","BTCUSD",1735904292709,0.00886615,96823.0,96822.0,0.1209735]
["bitfinex","BTCUSD",1735904292933,0.00586615,96823.0,96822.0,0.1209735]
["bitfinex","BTCUSD",1735904293135,0.00586615,96823.0,96822.0,0.1229735]
["bitfinex","BTCUSD",1735904293337,0.00586615,96823.0,96822.0,0.102]
["bitfinex","BTCUSD",1735904294401,0.00586615,96823.0,96822.0,0.103]
["bitfinex","BTCUSD",1735904296024,0.00014615,96823.0,96822.0,0.103]
["bitfinex","BTCUSD",1735904296177,0.00586615,96823.0,96822.0,0.103]
["bitfinex","BTCUSD",1735904296386,0.00586615,96823.0,96822.0,0.183854]
["bitfinex","BTCUSD",1735904297273,0.00014615,96823.0,96822.0,0.183854]
["bitfinex","BTCUSD",1735904297488,0.00586615,96823.0,96822.0,0.183854]
["bitfinex","BTCUSD",1735904298462,0.00586615,96823.0,96822.0,0.19412917]
["bitfinex","BTCUSD",1735904299265,0.00014615,96823.0,96822.0,0.19412917]
["bitfinex","BTCUSD",1735904299468,0.00586615,96823.0,96822.0,0.19412917]
["bitfinex","BTCUSD",1735904304122,0.00586615,96823.0,96822.0,1.69412917]
["bitfinex","BTCUSD",1735904305070,0.00586615,96823.0,96822.0,0.19412917]
["bitfinex","BTCUSD",1735904306169,0.00586615,96823.0,96822.0,0.103]
["bitfinex","BTCUSD",1735904306371,0.00586615,96823.0,96822.0,0.183854]
["bitfinex","BTCUSD",1735904306869,0.00586615,96823.0,96822.0,0.080854]
["bitfinex","BTCUSD",1735904307040,0.00586615,96823.0,96822.0,0.1]
["bitfinex","BTCUSD",1735904307264,0.206566,96821.0,96816.0,0.1]
["bitfinex","BTCUSD",1735904307461,0.10398632,96820.0,96807.0,0.080854]
["bitfinex","BTCUSD",1735904307637,0.206591,96810.0,96809.0,0.1]
["bitfinex","BTCUSD",1735904307836,0.206591,96810.0,96807.0,0.080854]
["bitfinex","BTCUSD",1735904308040,0.206591,96810.0,96809.0,0.080854]
["bitfinex","BTCUSD",1735904308260,0.206591,96810.0,96808.0,0.1]
["bitfinex","BTCUSD",1735904308415,0.206591,96810.0,96809.0,0.080854]
["bitfinex","BTCUSD",1735904308815,0.206591,96810.0,96809.0,0.180854]
["bitfinex","BTCUSD",1735904309420,0.206591,96810.0,96809.0,0.1]
["bitfinex","BTCUSD",1735904309624,0.206591,96810.0,96809.0,0.180854]
["bitfinex","BTCUSD",1735904310069,0.206586,96812.0,96809.0,0.189854]
["bitfinex","BTCUSD",1735904310293,0.206586,96812.0,96811.0,0.080854]
["bitfinex","BTCUSD",1735904310498,0.206581,96815.0,96812.0,0.080854]
["bitfinex","BTCUSD",1735904311301,0.00572,96814.0,96812.0,0.080854]
["bitfinex","BTCUSD",1735904311503,0.206583,96813.0,96812.0,0.080854]
["bitfinex","BTCUSD",1735904311926,0.206583,96813.0,96812.0,0.084854]
["bitfinex","BTCUSD",1735904312136,0.212303,96813.0,96812.0,0.080854]
["bitfinex","BTCUSD",1735904312490,0.212303,96813.0,96812.0,0.084854]
["bitfinex","BTCUSD",1735904312878,0.212303,96813.0,96812.0,0.180854]
["bitfinex","BTCUSD",1735904313053,0.212303,96813.0,96812.0,0.185854]
["bitfinex","BTCUSD",1735904313465,0.212303,96813.0,96812.0,0.187854]
["bitfinex","BTCUSD",1735904314016,0.00572,96813.0,96812.0,0.185854]
["bitfinex","BTCUSD",1735904314495,0.00672,96813.0,96812.0,0.185854]
["bitfinex","BTCUSD",1735904314868,0.00672,96813.0,96812.0,0.180854]
["bitfinex","BTCUSD",1735904315665,0.00872,96813.0,96812.0,0.180854]
["bitfinex","BTCUSD",1735904319449,0.0088054,96813.0,96812.0,0.180854]
["bitfinex","BTCUSD",1735904323045,0.0088054,96813.0,96812.0,0.1]
["bitfinex","BTCUSD",1735904323254,0.0088054,96813.0,96812.0,0.180854]
["bitfinex","BTCUSD",1735904336013,0.0030854,96813.0,96812.0,0.180854]
["bitfinex","BTCUSD",1735904336424,0.0030854,96813.0,96812.0,0.20175419]
["bitfinex","BTCUSD",1735904336653,0.0088054,96813.0,96812.0,1.70175419]
["bitfinex","BTCUSD",1735904336853,0.0078054,96813.0,96812.0,1.70175419]
["bitfinex","BTCUSD",1735904337015,0.0058054,96813.0,96812.0,1.71099416]
["bitfinex","BTCUSD",1735904337219,0.0068054,96813.0,96812.0,1.71099416]
["bitfinex","BTCUSD",1735904337428,0.0088054,96813.0,96812.0,1.71422647]
["bitfinex","BTCUSD",1735904337650,0.0058054,96813.0,96812.0,1.71422647]
["bitfinex","BTCUSD",1735904338086,0.0058054,96813.0,96812.0,1.71822647]
["bitfinex","BTCUSD",1735904338548,0.0058054,96813.0,96812.0,1.72022647]
["bitfinex","BTCUSD",1735904338945,8.54e-05,96813.0,96812.0,1.72022647]
["bitfinex","BTCUSD",1735904339666,8.54e-05,96813.0,96812.0,0.22022647]
["bitfinex","BTCUSD",1735904340110,8.54e-05,96813.0,96812.0,1.72022647]
["bitfinex","BTCUSD",1735904342346,8.54e-05,96813.0,96812.0,1.74016695]
["bitfinex","BTCUSD",1735904342928,8.54e-05,96813.0,96812.0,1.72539767]
["bitfinex","BTCUSD",1735904343810,8.54e-05,96813.0,96812.0,1.72022647]
["bitfinex","BTCUSD",1735904344932,8.54e-05,96813.0,96812.0,0.22022647]
["bitfinex","BTCUSD",1735904345528,8.54e-05,96813.0,96812.0,1.72022647]
["bitfinex","BTCUSD",1735904346916,8.54e-05,96813.0,96812.0,1.69932628]
["bitfinex","BTCUSD",1735904351480,8.54e-05,96813.0,96812.0,1.69532628]
["bitfinex","BTCUSD",1735904351680,8.54e-05,96813.0,96812.0,1.69932628]
["bitfinex","BTCUSD",1735904352475,8.54e-05,96813.0,96812.0,1.69732628]
["bitfinex","BTCUSD",1735904352637,8.54e-05,96813.0,96812.0,1.69409397]
["bitfinex","BTCUSD",1735904353191,8.54e-05,96813.0,96812.0,1.686854]
["bitfinex","BTCUSD",1735904353897,8.54e-05,96813.0,96812.0,0.186854]
["bitfinex","BTCUSD",1735904355991,8.54e-05,96813.0,96812.0,0.19607911]
["bitfinex","BTCUSD",1735904356577,8.54e-05,96813.0,96812.0,1.69607911]
["bitfinex","BTCUSD",1735904357374,8.54e-05,96813.0,96812.0,1.69931131]
["bitfinex","BTCUSD",1735904357971,8.54e-05,96813.0,96812.0,1.69607911]
["bitfinex","BTCUSD",1735904358375,8.54e-05,96813.0,96812.0,1.686854]
["bitfinex","BTCUSD",1735904359135,8.54e-05,96813.0,96812.0,0.186854]
["bitfinex","BTCUSD",1735904359898,8.54e-05,96813.0,96812.0,0.184854]
["bitfinex","BTCUSD",1735904360318,8.54e-05,96813.0,96812.0,0.181854]
["bitfinex","BTCUSD",1735904360523,8.54e-05,96813.0,96812.0,0.183854]
["bitfinex","BTCUSD",1735904360905,8.54e-05,96813.0,96812.0,0.181854]
["bitfinex","BTCUSD",1735904361123,8.54e-05,96813.0,96812.0,0.183854]
["bitfinex","BTCUSD",1735904362375,8.54e-05,96813.0,96812.0,0.182854]
["bitfinex","BTCUSD",1735904362654,8.54e-05,96813.0,96812.0,0.183854]
["bitfinex","BTCUSD",1735904363417,8.54e-05,96813.0,96812.0,0.103]
["bitfinex","BTCUSD",1735904364609,8.54e-05,96813.0,96812.0,0.183854]
["bitfinex","BTCUSD",1735904366651,8.54e-05,96813.0,96812.0,0.18708629]
["bitfinex","BTCUSD",1735904368238,8.54e-05,96813.0,96812.0,0.183854]
["bitfinex","BTCUSD",1735904374292,8.54e-05,96813.0,96812.0,0.103]
["bitfinex","BTCUSD",1735904374695,0.0058054,96813.0,96812.0,0.103]
["bitfinex","BTCUSD",1735904374913,0.0058054,96813.0,96812.0,0.183854]
["bitfinex","BTCUSD",1735904375657,0.0058054,96813.0,96812.0,0.18708626]
["bitfinex","BTCUSD",1735904376247,0.0058054,96813.0,96812.0,0.103]
["bitfinex","BTCUSD",1735904376811,0.0058054,96813.0,96812.0,0.183854]
["bitfinex","BTCUSD",1735904377728,0.0058054,96813.0,96812.0,0.103]
["bitfinex","BTCUSD",1735904379537,0.0058054,96813.0,96812.0,0.183854]
["bitfinex","BTCUSD",1735904379676,0.0058054,96813.0,96812.0,0.103]
["bitfinex","BTCUSD",1735904381643,0.0058054,96813.0,96812.0,0.183854]
["bitfinex","BTCUSD",1735904381838,0.0058054,96813.0,96812.0,0.103]
["bitfinex","BTCUSD",1735904385114,0.0058054,96813.0,96812.0,0.183854]
["bitfinex","BTCUSD",1735904385339,0.0058054,96813.0,96812.0,0.103]
["bitfinex","BTCUSD",1735904386193,8.54e-05,96813.0,96812.0,0.103]
["bitfinex","BTCUSD",1735904386369,0.0058054,96813.0,96812.0,0.103]
["bitfinex","BTCUSD",1735904387874,0.13102926,96813.0,96812.0,0.003]
["bitfinex","BTCUSD",1735904388022,0.10979172,96813.0,96812.0,0.003]
["bitfinex","BTCUSD",1735904388231,0.26998477,96813.0,96812.0,0.003]
["bitfinex","BTCUSD",1735904388429,0.26998477,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1735904388812,0.26998477,96813.0,96812.0,0.003]
["bitfinex","BTCUSD",1735904389029,0.36087055,96813.0,96812.0,0.001]
["bitfinex","BTCUSD",1735904389243,0.15,96812.0,96810.0,0.05]
["bitfinex","BTCUSD",1735904389465,0.25398632,96811.0,96810.0,0.05]
["bitfinex","BTCUSD",1735904391723,0.48622583,96811.0,96810.0,0.05]
["bitfinex","BTCUSD",1735904392639,0.25398632,96811.0,96810.0,0.05]
["bitfinex","BTCUSD",1735904393447,0.43968425,96811.0,96810.0,0.05]
["bitfinex","BTCUSD",1735904394242,0.44536425,96811.0,96810.0,0.05]
["bitfinex","BTCUSD",1735904394650,0.25966632,96811.0,96810.0,0.05]
["bitfinex","BTCUSD",1735904394891,0.36365264,96811.0,96810.0,0.05]
["bitfinex","BTCUSD",1735904396850,0.45645182,96811.0,96810.0,0.05]
["bitfinex","BTCUSD",1735904397630,0.50285141,96811.0,96810.0,0.05]
["bitfinex","BTCUSD",1735904398493,0.52585141,96811.0,96810.0,0.05]
["bitfinex","BTCUSD",1735904398940,0.52585141,96811.0,96810.0,1e-06]
["bitfinex","BTCUSD",1735904398941,0.54499741,96811.0,96810.0,1e-06]
["bitfinex","BTCUSD",1735904399149,0.54499741,96811.0,96793.0,0.0001708]
["bitfinex","BTCUSD",1735904399150,0.206624,96794.0,96793.0,0.0001708]
["bitfinex","BTCUSD",1735904399353,0.37259612,96794.0,96793.0,0.0001708]
["bitfinex","BTCUSD",1735904400800,0.37559612,96794.0,96793.0,0.0011708]
["bitfinex","BTCUSD",1735904401380,0.37959612,96794.0,96793.0,0.0011708]
["bitfinex","BTCUSD",1735904403046,0.40259612,96794.0,96793.0,0.0011708]
["bitfinex","BTCUSD",1735904403701,0.55259612,96794.0,96793.0,0.0011708]
["bitfinex","BTCUSD",1735904407387,0.56313633,96794.0,96793.0,0.0011708]
["bitfinex","BTCUSD",1735904409514,0.65589556,96794.0,96793.0,0.0011708]
["bitfinex","BTCUSD",1735904411528,0.56313633,96794.0,96793.0,0.0011708]
["bitfinex","BTCUSD",1735904416717,0.50683053,96794.0,96793.0,0.0011708]
["bitfinex","BTCUSD",1735904420382,0.50115053,96794.0,96793.0,0.0011708]
["bitfinex","BTCUSD",1735904420515,0.50683053,96794.0,96793.0,0.0011708]
["bitfinex","BTCUSD",1735904422996,0.173,96790.0,96777.0,0.0001708]
["bitfinex","BTCUSD",1735904423194,0.206658,96778.0,96777.0,0.0001708]
["bitfinex","BTCUSD",1735904423374,0.36237355,96778.0,96777.0,0.0001708]
["bitfinex","BTCUSD",1735904424197,0.36237355,96778.0,96777.0,0.0011708]
["bitfinex","BTCUSD",1735904424378,0.36237355,96778.0,96777.0,0.00131773]
["bitfinex","BTCUSD",1735904424583,0.36237355,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904424940,0.36537355,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904425944,0.31364432,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904426183,0.32032432,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904429563,0.33075753,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904431107,0.32507753,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904431278,0.33075753,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904431524,0.32507753,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904431729,0.33075753,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904431939,0.32032432,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904433465,0.29532432,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904443016,0.38791183,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904443825,0.46105979,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904444345,0.36847228,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904449786,0.29532432,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904453665,0.28964432,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904453869,0.29532432,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904455192,0.52793422,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904456280,0.29532432,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904456485,0.39507529,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904457056,0.54507529,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904457450,0.56807529,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904458286,0.56707529,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904459447,0.58322129,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904459651,0.59030679,96778.0,96777.0,0.00131773]
["bitfinex","BTCUSD",1735904459866,0.58330679,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904459987,0.58630679,96778.0,96777.0,0.00031773]
["bitfinex","BTCUSD",1735904460195,1.11085899,96778.0,96777.0,7.3e-07]
["bitfinex","BTCUSD",1735904460553,0.356686,96765.0,96764.0,0.0001708]
["bitfinex","BTCUSD",1735904460749,0.46067232,96765.0,96764.0,0.00024649]
["bitfinex","BTCUSD",1735904463599,0.46367232,96765.0,96764.0,0.00024649]
["bitfinex","BTCUSD",1735904463768,0.47067232,96765.0,96764.0,0.00124649]
["bitfinex","BTCUSD",1735904464352,0.48089045,96765.0,96764.0,0.00124649]
["bitfinex","BTCUSD",1735904464551,0.5718981,96765.0,96764.0,0.00124649]
["bitfinex","BTCUSD",1735904464953,0.80428489,96765.0,96764.0,0.00124649]
["bitfinex","BTCUSD",1735904467316,0.5718981,96765.0,96764.0,0.00124649]
["bitfinex","BTCUSD",1735904467547,0.5948981,96765.0,96764.0,0.00124649]
["bitfinex","BTCUSD",1735904471547,0.78070495,96765.0,96764.0,0.00124649]
["bitfinex","BTCUSD",1735904471947,0.78638495,96765.0,96764.0,0.00124649]
["bitfinex","BTCUSD",1735904473770,0.6005781,96765.0,96764.0,0.00124649]
["bitfinex","BTCUSD",1735904475033,0.83278936,96765.0,96764.0,0.00124649]
["bitfinex","BTCUSD",1735904476505,0.6005781,96765.0,96764.0,0.00124649]
["bitfinex","BTCUSD",1735904478842,0.78631266,96765.0,96764.0,0.00124649]
["bitfinex","BTCUSD",1735904479861,0.6005781,96765.0,96764.0,0.00124649]
["bitfinex","BTCUSD",1735904483248,0.83275673,96765.0,96764.0,0.00124649]
["bitfinex","BTCUSD",1735904485618,0.6005781,96765.0,96764.0,0.00124649]
["bitfinex","BTCUSD",1735904489957,0.83279778,96765.0,96764.0,0.00124649]
["bitfinex","BTCUSD",1735904492488,0.6005781,96765.0,96764.0,0.00124649]
["bitfinex","BTCUSD",1735904492916,0.5948981,96765.0,96764.0,0.00124649]
["bitfinex","BTCUSD",1735904493124,0.6005781,96765.0,96764.0,0.00124649]
["bitfinex","BTCUSD",1735904493706,0.3938921,96765.0,96764.0,0.00124649]
["bitfinex","BTCUSD",1735904494524,0.62620092,96765.0,96764.0,0.00124649]
["bitfinex","BTCUSD",1735904494696,0.83288692,96765.0,96764.0,0.00124649]
["bitfinex","BTCUSD",1735904495585,0.6005781,96765.0,96764.0,0.00124649]
["bitfinex","BTCUSD",1735904505459,0.379703,96757.0,96738.0,0.0001708]
["bitfinex","BTCUSD",1735904505659,0.58767564,96757.0,96738.0,0.0001708]
["bitfinex","BTCUSD",1735904506347,0.58767564,96757.0,96739.0,0.080854]
["bitfinex","BTCUSD",1735904506568,0.58767564,96757.0,96741.0,0.080854]
["bitfinex","BTCUSD",1735904506741,0.58767564,96757.0,96756.0,0.0011708]
["bitfinex","BTCUSD",1735904506932,0.59467564,96757.0,96756.0,0.0011708]
["bitfinex","BTCUSD",1735904507833,0.49068932,96757.0,96756.0,0.0011708]
["bitfinex","BTCUSD",1735904508059,0.76996688,96757.0,96756.0,0.0011708]
["bitfinex","BTCUSD",1735904508257,0.77296688,96757.0,96756.0,0.0011708]
["bitfinex","BTCUSD",1735904510595,0.49368932,96757.0,96756.0,0.0011708]
["bitfinex","BTCUSD",1735904516034,0.49936932,96757.0,96756.0,0.0011708]
["bitfinex","BTCUSD",1735904516234,0.60335564,96757.0,96756.0,0.0011708]
["bitfinex","BTCUSD",1735904537921,0.8826332,96757.0,96756.0,0.0011708]
["bitfinex","BTCUSD",1735904555341,0.60335564,96757.0,96756.0,0.0011708]
["bitfinex","BTCUSD",1735904560498,0.88278077,96757.0,96756.0,0.0011708]
["bitfinex","BTCUSD",1735904562487,0.60335564,96757.0,96756.0,0.0011708]
["bitfinex","BTCUSD",1735904562828,0.59767564,96757.0,96756.0,0.0011708]
["bitfinex","BTCUSD",1735904563038,0.49368932,96757.0,96756.0,0.0011708]
["bitfinex","BTCUSD",1735904563238,0.49932932,96757.0,96756.0,0.0011708]
["bitfinex","BTCUSD",1735904563731,0.77875445,96757.0,96756.0,0.0011708]
["bitfinex","BTCUSD",1735904580284,0.77875445,96757.0,96756.0,0.5011708]
["bitfinex","BTCUSD",1735904583101,0.77311445,96757.0,96756.0,0.5011708]
["bitfinex","BTCUSD",1735904583243,0.88274077,96757.0,96756.0,0.5011708]
["bitfinex","BTCUSD",1735904583723,0.60331564,96757.0,96756.0,0.5011708]
["bitfinex","BTCUSD",1735904590659,0.49932932,96757.0,96756.0,0.5011708]
["bitfinex","BTCUSD",1735904591907,0.7787969,96757.0,96756.0,0.5011708]
["bitfinex","BTCUSD",1735904601085,0.7731569,96757.0,96756.0,0.5011708]
["bitfinex","BTCUSD",1735904601397,0.7787969,96757.0,96756.0,0.5011708]
["bitfinex","BTCUSD",1735904608499,0.49932932,96757.0,96756.0,0.5011708]
["bitfinex","BTCUSD",1735904610223,0.77880514,96757.0,96756.0,0.5011708]
["bitfinex","BTCUSD",1735904611191,0.49932932,96757.0,96756.0,0.5011708]
["bitfinex","BTCUSD",1735904613063,0.49368932,96757.0,96756.0,0.5011708]
["bitfinex","BTCUSD",1735904613214,0.49932932,96757.0,96756.0,0.5011708]
["bitfinex","BTCUSD",1735904613419,0.77880431,96757.0,96756.0,0.5011708]
["bitfinex","BTCUSD",1735904613670,0.28947499,96757.0,96756.0,0.6011708]
["bitfinex","BTCUSD",1735904613868,0.29511499,96757.0,96756.0,0.6011708]
["bitfinex","BTCUSD",1735904614295,0.29511499,96757.0,96756.0,0.6820248]
["bitfinex","BTCUSD",1735904614507,0.01564,96757.0,96756.0,0.6820248]
["bitfinex","BTCUSD",1735904614714,0.00864,96757.0,96756.0,0.6810248]
["bitfinex","BTCUSD",1735904614950,0.00564,96757.0,96756.0,0.6810248]
["bitfinex","BTCUSD",1735904615155,0.01264,96757.0,96756.0,0.6820248]
["bitfinex","BTCUSD",1735904615355,0.01264,96757.0,96756.0,0.6810248]
["bitfinex","BTCUSD",1735904615356,0.00864,96757.0,96756.0,0.6810248]
["bitfinex","BTCUSD",1735904615539,0.01164,96757.0,96756.0,0.6810248]
["bitfinex","BTCUSD",1735904615738,0.00864,96757.0,96756.0,0.6810248]
["bitfinex","BTCUSD",1735904616195,0.00964,96757.0,96756.0,0.6810248]
["bitfinex","BTCUSD",1735904616528,0.00864,96757.0,96756.0,0.6810248]
["bitfinex","BTCUSD",1735904616913,0.00564,96757.0,96756.0,0.6810248]
["bitfinex","BTCUSD",1735904617172,0.00664,96757.0,96756.0,0.6810248]
["bitfinex","BTCUSD",1735904617383,0.001,96757.0,96756.0,0.6810248]
["bitfinex","BTCUSD",1735904617591,0.00664,96757.0,96756.0,0.6487118]
["bitfinex","BTCUSD",1735904618800,0.213343,96757.0,96756.0,0.6487118]
["bitfinex","BTCUSD",1735904621890,0.213343,96757.0,96756.0,0.6488826]
["bitfinex","BTCUSD",1735904623097,0.27136918,96757.0,96756.0,0.6488826]
["bitfinex","BTCUSD",1735904623668,0.27136918,96757.0,96756.0,0.5488826]
["bitfinex","BTCUSD",1735904623886,0.3753555,96757.0,96756.0,0.5488826]
["bitfinex","BTCUSD",1735904624085,0.31732932,96757.0,96756.0,0.5488826]
["bitfinex","BTCUSD",1735904624743,0.00664,96757.0,96756.0,0.6488826]
["bitfinex","BTCUSD",1735904631368,0.001,96757.0,96756.0,0.6488826]
["bitfinex","BTCUSD",1735904631596,0.00664,96757.0,96756.0,0.6488826]
["bitfinex","BTCUSD",1735904634213,0.0067254,96757.0,96756.0,0.6488826]
["bitfinex","BTCUSD",1735904634418,0.0010854,96757.0,96756.0,0.6488826]
["bitfinex","BTCUSD",1735904634632,0.0067254,96757.0,96756.0,0.6488826]
["bitfinex","BTCUSD",1735904635426,0.0067254,96757.0,96756.0,0.5680286]
["bitfinex","BTCUSD",1735904635623,0.35943431,96757.0,96756.0,0.4680286]
["bitfinex","BTCUSD",1735904635823,0.35379431,96757.0,96756.0,0.4680286]
["bitfinex","BTCUSD",1735904636159,0.35943431,96757.0,96756.0,0.4680286]
["bitfinex","BTCUSD",1735904640820,0.35943431,96757.0,96756.0,0.5488826]
["bitfinex","BTCUSD",1735904644642,0.31741472,96757.0,96756.0,0.5488826]
["bitfinex","BTCUSD",1735904650579,0.31177472,96757.0,96756.0,0.5488826]
["bitfinex","BTCUSD",1735904650781,0.31741472,96757.0,96756.0,0.5488826]
["bitfinex","BTCUSD",1735904659748,0.31741472,96757.0,96756.0,0.4680286]
["bitfinex","BTCUSD",1735904659947,0.31741472,96757.0,96756.0,0.5488826]
["bitfinex","BTCUSD",1735904663163,0.2134284,96757.0,96756.0,0.6488826]
["bitfinex","BTCUSD",1735904663776,0.0067254,96757.0,96756.0,0.6488826]
["bitfinex","BTCUSD",1735904668246,0.0010854,96757.0,96756.0,0.6488826]
["bitfinex","BTCUSD",1735904668538,0.0067254,96757.0,96756.0,0.6488826]
["bitfinex","BTCUSD",1735904681721,0.0010854,96757.0,96756.0,0.6488826]
["bitfinex","BTCUSD",1735904681926,0.0067254,96757.0,96756.0,0.6488826]
["bitfinex","BTCUSD",1735904691344,0.0067254,96757.0,96756.0,0.5680286]
["bitfinex","BTCUSD",1735904691548,0.0067254,96757.0,96756.0,0.6488826]
["bitfinex","BTCUSD",1735904692129,0.0067254,96757.0,96756.0,0.5680286]
["bitfinex","BTCUSD",1735904692379,0.0067254,96757.0,96756.0,0.6488826]
["bitfinex","BTCUSD",1735904693218,0.0010854,96757.0,96756.0,0.6488826]
["bitfinex","BTCUSD",1735904693437,0.0067254,96757.0,96756.0,0.6488826]
["bitfinex","BTCUSD",1735904703167,0.0067254,96757.0,96756.0,0.5680286]
["bitfinex","BTCUSD",1735904703368,0.0067254,96757.0,96756.0,0.6488826]
["bitfinex","BTCUSD",1735904708215,0.0010854,96757.0,96756.0,0.6488826]
["bitfinex","BTCUSD",1735904708403,0.0067254,96757.0,96756.0,0.6488826]
["bitfinex","BTCUSD",1735904727463,0.0010854,96757.0,96756.0,0.6488826]
["bitfinex","BTCUSD",1735904727657,0.0067254,96757.0,96756.0,0.6488826]
["bitfinex","BTCUSD",1735904728086,0.0067254,96757.0,96756.0,0.65910086]
["bitfinex","BTCUSD",1735904729785,0.0010854,96757.0,96756.0,0.65910086]
["bitfinex","BTCUSD",1735904730012,0.0067254,96757.0,96756.0,0.65910086]
["bitfinex","BTCUSD",1735904731336,0.0067254,96757.0,96756.0,0.6488826]
["bitfinex","BTCUSD",1735904758595,0.0067254,96757.0,96756.0,0.65244669]
["bitfinex","BTCUSD",1735904768245,0.0010854,96757.0,96756.0,0.65244669]
["bitfinex","BTCUSD",1735904768373,0.0067254,96757.0,96756.0,0.65244669]
["bitfinex","BTCUSD",1735904768601,0.0067254,96757.0,96756.0,0.66171116]
["bitfinex","BTCUSD",1735904770863,0.0057254,96757.0,96756.0,0.66171116]
["bitfinex","BTCUSD",1735904771124,0.0067254,96757.0,96756.0,0.66171116]
["bitfinex","BTCUSD",1735904771300,0.0067254,96757.0,96756.0,0.66271116]
["bitfinex","BTCUSD",1735904771439,8.54e-05,96757.0,96756.0,0.66271116]
["bitfinex","BTCUSD",1735904771648,0.0057254,96757.0,96756.0,0.66571116]
["bitfinex","BTCUSD",1735904778088,8.54e-05,96757.0,96756.0,0.66571116]
["bitfinex","BTCUSD",1735904778240,0.0057254,96757.0,96756.0,0.66571116]
["bitfinex","BTCUSD",1735904779083,0.0057254,96757.0,96756.0,0.66547395]
["bitfinex","BTCUSD",1735904789172,8.54e-05,96757.0,96756.0,0.66547395]
["bitfinex","BTCUSD",1735904789373,8.54e-05,96757.0,96756.0,0.76946027]
["bitfinex","BTCUSD",1735904789796,8.54e-05,96757.0,96756.0,2.39246027]
["bitfinex","BTCUSD",1735904790009,8.54e-05,96757.0,96756.0,2.49246027]
["bitfinex","BTCUSD",1735904790206,8.54e-05,96757.0,96756.0,2.49146027]
["bitfinex","BTCUSD",1735904790671,8.54e-05,96757.0,96756.0,2.97204388]
["bitfinex","BTCUSD",1735904790987,8.54e-05,96757.0,96756.0,2.96904388]
["bitfinex","BTCUSD",1735904791400,0.0030854,96757.0,96756.0,2.96904388]
["bitfinex","BTCUSD",1735904791608,8.54e-05,96757.0,96756.0,2.96904388]
["bitfinex","BTCUSD",1735904791809,8.54e-05,96757.0,96756.0,2.8453085]
["bitfinex","BTCUSD",1735904792008,8.55e-05,96764.0,96763.0,0.180854]
["bitfinex","BTCUSD",1735904792218,8.55e-05,96764.0,96763.0,0.28484032]
["bitfinex","BTCUSD",1735904792660,8.55e-05,96764.0,96763.0,0.30890076]
["bitfinex","BTCUSD",1735904793085,8.55e-05,96764.0,96763.0,0.33190076]
["bitfinex","BTCUSD",1735904793745,0.0010855,96764.0,96763.0,0.31710479]
["bitfinex","BTCUSD",1735904793909,0.0010855,96764.0,96763.0,0.65915705]
["bitfinex","BTCUSD",1735904794109,0.0010855,96764.0,96763.0,1.00915705]
["bitfinex","BTCUSD",1735904795134,0.0040855,96764.0,96763.0,1.00915705]
["bitfinex","BTCUSD",1735904795392,0.0010855,96764.0,96763.0,1.00915705]
["bitfinex","BTCUSD",1735904795782,0.0010855,96764.0,96763.0,1.03314163]
["bitfinex","BTCUSD",1735904795993,8.55e-05,96764.0,96763.0,2.53014163]
["bitfinex","BTCUSD",1735904796140,8.55e-05,96764.0,96763.0,2.53214163]
["bitfinex","BTCUSD",1735904796343,8.55e-05,96764.0,96763.0,2.53514163]
["bitfinex","BTCUSD",1735904796739,8.55e-05,96764.0,96763.0,2.53314163]
["bitfinex","BTCUSD",1735904797258,8.55e-05,96764.0,96763.0,2.53414163]
["bitfinex","BTCUSD",1735904798771,8.55e-05,96764.0,96763.0,2.54426199]
["bitfinex","BTCUSD",1735904799015,8.55e-05,96777.0,96776.0,0.380854]
["bitfinex","BTCUSD",1735904799214,0.00019163,96777.0,96776.0,0.71450232]
["bitfinex","BTCUSD",1735904800059,0.00019163,96777.0,96776.0,2.22376679]
["bitfinex","BTCUSD",1735904800259,0.00119163,96777.0,96776.0,2.22376679]
["bitfinex","BTCUSD",1735904801027,0.00564,96792.0,96791.0,0.387484]
["bitfinex","BTCUSD",1735904801436,8.54e-05,96813.0,96809.0,0.180854]
["bitfinex","BTCUSD",1735904801652,0.00583155,96810.0,96809.0,0.387446]
["bitfinex","BTCUSD",1735904802267,0.00019155,96810.0,96809.0,0.410446]
["bitfinex","BTCUSD",1735904803899,0.00019155,96810.0,96809.0,0.413446]
["bitfinex","BTCUSD",1735904804242,0.00019155,96810.0,96809.0,0.415446]
["bitfinex","BTCUSD",1735904804443,0.00019155,96810.0,96809.0,0.412446]
["bitfinex","BTCUSD",1735904804650,0.00019155,96810.0,96809.0,0.413446]
["bitfinex","BTCUSD",1735904804822,0.00119155,96810.0,96809.0,0.419446]
["bitfinex","BTCUSD",1735904805075,0.00119155,96810.0,96809.0,0.44038702]
["bitfinex","BTCUSD",1735904807794,0.00119155,96810.0,96809.0,0.4505961]
["bitfinex","BTCUSD",1735904809815,0.00119155,96810.0,96809.0,0.2210041]
["bitfinex","BTCUSD",1735904810016,0.00119155,96810.0,96809.0,0.189854]
["bitfinex","BTCUSD",1735904810223,0.10517787,96810.0,96809.0,0.009]
["bitfinex","BTCUSD",1735904810439,0.11081787,96810.0,96809.0,0.009]
["bitfinex","BTCUSD",1735904811037,0.11081787,96810.0,96809.0,0.006]
["bitfinex","BTCUSD",1735904811244,0.10981787,96810.0,96798.0,0.1]
["bitfinex","BTCUSD",1735904811490,0.10398632,96809.0,96802.0,0.1]
["bitfinex","BTCUSD",1735904811692,0.206594,96808.0,96807.0,0.080854]
["bitfinex","BTCUSD",1735904811900,0.31058032,96808.0,96807.0,0.080854]
["bitfinex","BTCUSD",1735904812354,0.206603,96804.0,96802.0,0.1]
["bitfinex","BTCUSD",1735904812546,0.206603,96804.0,96803.0,0.080854]
["bitfinex","BTCUSD",1735904813953,0.206603,96804.0,96803.0,0.180854]
["bitfinex","BTCUSD",1735904814633,0.207603,96804.0,96803.0,0.180854]
["bitfinex","BTCUSD",1735904815897,0.207603,96804.0,96803.0,0.1]
["bitfinex","BTCUSD",1735904816103,0.207603,96804.0,96803.0,0.180854]
["bitfinex","BTCUSD",1735904817376,0.213243,96804.0,96803.0,0.180854]
["bitfinex","BTCUSD",1735904818080,0.203243,96804.0,96803.0,0.180854]
["bitfinex","BTCUSD",1735904818282,0.00664,96804.0,96803.0,0.180854]
["bitfinex","BTCUSD",1735904819432,0.0067254,96804.0,96803.0,0.180854]
["bitfinex","BTCUSD",1735904822809,0.0067254,96804.0,96803.0,0.64847459]
["bitfinex","BTCUSD",1735904826185,0.0067254,96804.0,96803.0,2.14847459]
["bitfinex","BTCUSD",1735904826908,0.0010854,96804.0,96803.0,2.17147459]
["bitfinex","BTCUSD",1735904827113,0.0067254,96804.0,96803.0,2.17147459]
["bitfinex","BTCUSD",1735904827530,0.0057254,96804.0,96803.0,2.17147459]
["bitfinex","BTCUSD",1735904827721,8.54e-05,96804.0,96803.0,2.17247459]
["bitfinex","BTCUSD",1735904827876,0.0057254,96804.0,96803.0,2.17247459]
["bitfinex","BTCUSD",1735904828339,0.0057254,96804.0,96803.0,2.17347459]
["bitfinex","BTCUSD",1735904831245,0.0057254,96804.0,96803.0,0.67347459]
["bitfinex","BTCUSD",1735904831657,8.54e-05,96804.0,96803.0,2.17347459]
["bitfinex","BTCUSD",1735904832011,0.0057254,96804.0,96803.0,0.67347459]
["bitfinex","BTCUSD",1735904832396,0.00564,96804.0,96803.0,0.67364539]
["bitfinex","BTCUSD",1735904832600,0.00564,96804.0,96803.0,0.65064539]
["bitfinex","BTCUSD",1735904832932,0.00564,96804.0,96803.0,0.55064539]
["bitfinex","BTCUSD",1735904833092,0.00564,96804.0,96803.0,0.65064539]
["bitfinex","BTCUSD",1735904833712,0.00564,96804.0,96803.0,0.55064539]
["bitfinex","BTCUSD",1735904849099,0.00564,96804.0,96803.0,0.46979139]
["bitfinex","BTCUSD",1735904849326,0.00564,96804.0,96803.0,0.55064539]
["bitfinex","BTCUSD",1735904851473,0.00564,96804.0,96803.0,0.46979139]
["bitfinex","BTCUSD",1735904851651,0.00564,96804.0,96803.0,0.55064539]
["bitfinex","BTCUSD",1735904853401,0.00564,96804.0,96803.0,0.65064539]
["bitfinex","BTCUSD",1735904853543,0.206583,96814.0,96811.0,0.080854]
["bitfinex","BTCUSD",1735904853754,0.206585,96812.0,96811.0,0.080854]
["bitfinex","BTCUSD",1735904855890,0.209585,96812.0,96811.0,0.080854]
["bitfinex","BTCUSD",1735904858787,0.209585,96812.0,96811.0,0.54847459]
["bitfinex","BTCUSD",1735904860569,0.46357132,96812.0,96811.0,0.46762059]
["bitfinex","BTCUSD",1735904861543,0.46057132,96812.0,96811.0,0.46762059]
["bitfinex","BTCUSD",1735904861983,0.4654743,96812.0,96811.0,0.46762059]
["bitfinex","BTCUSD",1735904862396,0.4584743,96812.0,96811.0,0.46762059]
["bitfinex","BTCUSD",1735904862559,0.46867834,96812.0,96811.0,0.46762059]
["bitfinex","BTCUSD",1735904862753,0.47667834,96812.0,96811.0,0.46862059]
["bitfinex","BTCUSD",1735904863840,0.47467834,96812.0,96811.0,0.46862059]
["bitfinex","BTCUSD",1735904864039,0.60166466,96812.0,96811.0,0.46862059]
["bitfinex","BTCUSD",1735904864216,0.88342983,96812.0,96811.0,0.46862059]
["bitfinex","BTCUSD",1735904865323,0.60466466,96812.0,96811.0,0.46862059]
["bitfinex","BTCUSD",1735904865537,0.59866466,96812.0,96811.0,0.46762059]
["bitfinex","BTCUSD",1735904865725,0.60766466,96812.0,96811.0,0.46862059]
["bitfinex","BTCUSD",1735904866973,0.60775006,96812.0,96811.0,0.46862059]
["bitfinex","BTCUSD",1735904867188,0.88636284,96812.0,96811.0,0.46862059]
["bitfinex","BTCUSD",1735904867795,0.75937652,96812.0,96811.0,0.46862059]
["bitfinex","BTCUSD",1735904867999,0.76501652,96812.0,96811.0,0.46862059]
["bitfinex","BTCUSD",1735904869707,0.48640374,96812.0,96811.0,0.46862059]
["bitfinex","BTCUSD",1735904870800,0.71848785,96812.0,96811.0,0.46862059]
["bitfinex","BTCUSD",1735904872986,0.48640374,96812.0,96811.0,0.46862059]
["bitfinex","BTCUSD",1735904876024,0.4761997,96812.0,96811.0,0.46862059]
["bitfinex","BTCUSD",1735904876253,0.4762397,96812.0,96811.0,0.46862059]
["bitfinex","BTCUSD",1735904877225,0.511878,96812.0,96811.0,0.46862059]
["bitfinex","BTCUSD",1735904877718,0.508878,96812.0,96811.0,0.46862059]
["bitfinex","BTCUSD",1735904878118,0.502878,96812.0,96811.0,0.46762059]
["bitfinex","BTCUSD",1735904878339,0.502878,96812.0,96811.0,0.46254359]
["bitfinex","BTCUSD",1735904878340,0.3242397,96812.0,96811.0,0.46254359]
["bitfinex","BTCUSD",1735904879984,0.3242397,96812.0,96811.0,0.46271439]
["bitfinex","BTCUSD",1735904881883,0.55830471,96812.0,96811.0,0.46271439]
["bitfinex","BTCUSD",1735904883107,0.4685597,96812.0,96811.0,0.46271439]
["bitfinex","BTCUSD",1735904883308,0.4742397,96812.0,96811.0,0.46271439]
["bitfinex","BTCUSD",1735904892500,0.4685597,96812.0,96811.0,0.46271439]
["bitfinex","BTCUSD",1735904892645,0.4742397,96812.0,96811.0,0.46271439]
["bitfinex","BTCUSD",1735904898292,0.3242397,96812.0,96811.0,0.46271439]
["bitfinex","BTCUSD",1735904903919,0.3242397,96812.0,96811.0,0.54356839]
["bitfinex","BTCUSD",1735904904569,0.0100854,96812.0,96811.0,0.54356839]
["bitfinex","BTCUSD",1735904904768,0.0157654,96812.0,96811.0,0.64356839]
["bitfinex","BTCUSD",1735904905110,0.0157654,96812.0,96811.0,2.35015639]
["bitfinex","BTCUSD",1735904905707,0.0057654,96812.0,96811.0,2.34915639]
["bitfinex","BTCUSD",1735904906122,0.0107654,96812.0,96811.0,2.34915639]
["bitfinex","BTCUSD",1735904906245,0.0107654,96812.0,96811.0,0.64256839]
["bitfinex","BTCUSD",1735904906865,0.0057654,96812.0,96811.0,0.64256839]
["bitfinex","BTCUSD",1735904907099,0.0077654,96812.0,96811.0,0.64256839]
["bitfinex","BTCUSD",1735904907490,0.0057654,96812.0,96811.0,0.64256839]
["bitfinex","BTCUSD",1735904907964,0.0067654,96812.0,96811.0,0.64256839]
["bitfinex","BTCUSD",1735904908155,0.0087654,96812.0,96811.0,0.64256839]
["bitfinex","BTCUSD",1735904916481,0.11275172,96812.0,96811.0,0.54256839]
["bitfinex","BTCUSD",1735904916680,0.11275172,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904918310,0.12326687,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904919207,0.27326687,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904919423,0.37725319,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904920462,0.36673804,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904920610,0.36105804,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904920819,0.36673804,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904922895,0.55245169,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904923728,0.56258442,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904923931,0.37687077,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904928945,0.27288445,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904929476,0.26275172,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904936451,0.23735027,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904948228,0.23743567,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904949270,0.33031931,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904951044,0.33027931,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904951652,0.32463931,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904951823,0.33027931,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904952027,0.32463931,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904952386,0.33027931,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904953024,0.23175567,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904953211,0.23739567,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904956659,0.37673806,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904957823,0.23739567,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904959978,0.42318552,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904961259,0.23739567,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904967199,0.22739567,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904968081,0.22175567,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904968291,0.22739567,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904968488,0.46006171,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904969452,0.41352423,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904971694,0.22739567,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904973767,0.07739567,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904974840,0.22739567,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904979460,0.41352423,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904980521,0.22739567,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904981911,0.22175567,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904982126,0.22739567,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904984784,0.41348003,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904985741,0.22739567,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904988848,0.07739567,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735904989503,0.2169537,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735905001471,0.2399537,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735905002259,0.10039567,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735905005636,0.24475567,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735905005909,0.25039567,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735905006213,0.35438199,96812.0,96811.0,0.46171439]
["bitfinex","BTCUSD",1735905006416,0.05567051,96809.0,96803.0,0.0001708]
["bitfinex","BTCUSD",1735905006572,0.48358932,96804.0,96803.0,0.0001708]
["bitfinex","BTCUSD",1735905007187,0.48922932,96804.0,96803.0,0.0001708]
["bitfinex","BTCUSD",1735905007418,0.5850381,96804.0,96803.0,0.0001708]
["bitfinex","BTCUSD",1735905008181,0.5880381,96804.0,96803.0,0.0001708]
["bitfinex","BTCUSD",1735905008810,0.379606,96803.0,96800.0,0.0037708]
["bitfinex","BTCUSD",1735905009021,0.27698632,96801.0,96800.0,0.0037708]
["bitfinex","BTCUSD",1735905010044,0.46282736,96801.0,96800.0,0.0037708]
["bitfinex","BTCUSD",1735905010444,0.53562199,96801.0,96800.0,0.0037708]
["bitfinex","BTCUSD",1735905010905,0.54262199,96801.0,96800.0,0.0047708]
["bitfinex","BTCUSD",1735905011681,0.54562199,96801.0,96800.0,0.0047708]
["bitfinex","BTCUSD",1735905012267,0.35978095,96801.0,96800.0,0.0047708]
["bitfinex","BTCUSD",1735905014096,0.29262632,96801.0,96800.0,0.0047708]
["bitfinex","BTCUSD",1735905014920,0.43189608,96801.0,96800.0,0.0047708]
["bitfinex","BTCUSD",1735905016077,0.29262632,96801.0,96800.0,0.0047708]
["bitfinex","BTCUSD",1735905018361,0.47846736,96801.0,96800.0,0.0047708]
["bitfinex","BTCUSD",1735905018892,0.47846736,96801.0,96800.0,0.0049416]
["bitfinex","BTCUSD",1735905019098,0.58245368,96801.0,96800.0,0.0049416]
["bitfinex","BTCUSD",1735905023553,0.39661264,96801.0,96800.0,0.0049416]
["bitfinex","BTCUSD",1735905029942,0.39669804,96801.0,96800.0,0.0049416]
["bitfinex","BTCUSD",1735905031590,0.29271172,96801.0,96800.0,0.0049416]
["bitfinex","BTCUSD",1735905037658,0.47855276,96801.0,96800.0,0.0049416]
["bitfinex","BTCUSD",1735905039640,0.29271172,96801.0,96800.0,0.0049416]
["bitfinex","BTCUSD",1735905040096,0.31185772,96801.0,96800.0,6e-07]
["bitfinex","BTCUSD",1735905040245,0.31185772,96801.0,96744.0,0.18497125]
["bitfinex","BTCUSD",1735905040246,0.206685,96766.0,96764.0,0.1]
["bitfinex","BTCUSD",1735905040465,0.206685,96766.0,96765.0,0.080854]
["bitfinex","BTCUSD",1735905040676,0.212325,96766.0,96765.0,0.080854]
["bitfinex","BTCUSD",1735905041582,0.21238554,96766.0,96765.0,0.080854]
["bitfinex","BTCUSD",1735905044165,0.00570054,96766.0,96765.0,0.080854]
["bitfinex","BTCUSD",1735905044371,0.00570054,96766.0,96765.0,0.081854]
["bitfinex","BTCUSD",1735905055010,0.10968686,96766.0,96765.0,0.081854]
["bitfinex","BTCUSD",1735905055390,0.10968686,96766.0,96765.0,0.0820248]
["bitfinex","BTCUSD",1735905055608,0.17431175,96766.0,96765.0,0.0820248]
["bitfinex","BTCUSD",1735905056030,0.10968686,96766.0,96765.0,0.0810248]
["bitfinex","BTCUSD",1735905056461,0.10968686,96766.0,96765.0,0.0820248]
["bitfinex","BTCUSD",1735905064147,0.10404686,96766.0,96765.0,0.0820248]
["bitfinex","BTCUSD",1735905064352,0.00570054,96766.0,96765.0,0.1820248]
["bitfinex","BTCUSD",1735905067435,6.054e-05,96766.0,96765.0,0.1820248]
["bitfinex","BTCUSD",1735905067645,0.00570054,96766.0,96765.0,0.1820248]
["bitfinex","BTCUSD",1735905069924,0.00570054,96766.0,96765.0,0.19262449]
["bitfinex","BTCUSD",1735905070121,6.054e-05,96766.0,96765.0,0.19262449]
["bitfinex","BTCUSD",1735905070358,0.00570054,96766.0,96765.0,0.19262449]
["bitfinex","BTCUSD",1735905070542,0.00570054,96766.0,96765.0,0.20189941]
["bitfinex","BTCUSD",1735905071307,0.00570054,96766.0,96765.0,0.20513324]
["bitfinex","BTCUSD",1735905071510,6.054e-05,96766.0,96765.0,0.20513324]
["bitfinex","BTCUSD",1735905071760,0.00570054,96766.0,96765.0,0.20513324]
["bitfinex","BTCUSD",1735905082475,0.00570054,96766.0,96765.0,0.20413324]
["bitfinex","BTCUSD",1735905082772,0.00570054,96766.0,96765.0,0.20713324]
["bitfinex","BTCUSD",1735905083595,0.00570054,96766.0,96765.0,0.19785832]
["bitfinex","BTCUSD",1735905084766,0.00570054,96766.0,96765.0,0.19885832]
["bitfinex","BTCUSD",1735905085842,0.00570054,96766.0,96765.0,0.20813005]
["bitfinex","BTCUSD",1735905090803,0.00570054,96766.0,96765.0,0.70813005]
["bitfinex","BTCUSD",1735905094413,0.00570054,96766.0,96765.0,2.20813005]
["bitfinex","BTCUSD",1735905095204,6.054e-05,96766.0,96765.0,2.20813005]
["bitfinex","BTCUSD",1735905095433,0.00570054,96766.0,96765.0,2.20813005]
["bitfinex","BTCUSD",1735905096680,6.054e-05,96766.0,96765.0,2.20813005]
["bitfinex","BTCUSD",1735905096880,0.00570054,96766.0,96765.0,2.20813005]
["bitfinex","BTCUSD",1735905097413,0.00570054,96766.0,96765.0,0.70813005]
["bitfinex","BTCUSD",1735905097843,0.00570054,96766.0,96765.0,2.20713005]
["bitfinex","BTCUSD",1735905098055,0.00570054,96766.0,96765.0,2.20413005]
["bitfinex","BTCUSD",1735905098257,0.00570054,96766.0,96765.0,2.21013005]
["bitfinex","BTCUSD",1735905098467,0.00670054,96766.0,96765.0,2.21013005]
["bitfinex","BTCUSD",1735905098633,0.00670054,96766.0,96765.0,2.20713005]
["bitfinex","BTCUSD",1735905098840,0.00670054,96766.0,96765.0,2.20689622]
["bitfinex","BTCUSD",1735905099557,0.00570054,96766.0,96765.0,2.20389622]
["bitfinex","BTCUSD",1735905099952,0.00670054,96766.0,96765.0,2.20989622]
["bitfinex","BTCUSD",1735905104344,0.00670054,96766.0,96765.0,2.20062449]
["bitfinex","BTCUSD",1735905106849,0.00106054,96766.0,96765.0,2.20062449]
["bitfinex","BTCUSD",1735905107049,0.00670054,96766.0,96765.0,2.20062449]
["bitfinex","BTCUSD",1735905110832,0.00670054,96766.0,96765.0,2.29311011]
["bitfinex","BTCUSD",1735905111537,0.00106054,96766.0,96765.0,2.29311011]
["bitfinex","BTCUSD",1735905112074,0.00106054,96766.0,96765.0,2.20062449]
["bitfinex","BTCUSD",1735905112594,0.09285093,96798.0,96794.0,0.1]
["bitfinex","BTCUSD",1735905112800,0.09285093,96798.0,96797.0,0.1]
["bitfinex","BTCUSD",1735905113008,0.09855154,96798.0,96797.0,0.1]
["bitfinex","BTCUSD",1735905113796,0.00770061,96798.0,96797.0,0.1]
["bitfinex","BTCUSD",1735905113996,0.01370061,96798.0,96797.0,0.101]
["bitfinex","BTCUSD",1735905114525,0.00570061,96798.0,96797.0,0.1]
["bitfinex","BTCUSD",1735905114683,0.01270061,96798.0,96797.0,0.101]
["bitfinex","BTCUSD",1735905115427,0.01070061,96798.0,96797.0,0.101]
["bitfinex","BTCUSD",1735905116033,0.01070061,96798.0,96797.0,0.181854]
["bitfinex","BTCUSD",1735905116471,0.00570061,96798.0,96797.0,0.180854]
["bitfinex","BTCUSD",1735905116679,0.01170061,96798.0,96797.0,0.180854]
["bitfinex","BTCUSD",1735905117183,0.00570061,96798.0,96797.0,0.180854]
["bitfinex","BTCUSD",1735905124109,6.061e-05,96798.0,96797.0,0.180854]
["bitfinex","BTCUSD",1735905124319,0.00570061,96798.0,96797.0,0.180854]
["bitfinex","BTCUSD",1735905124523,6.061e-05,96798.0,96797.0,1.680854]
["bitfinex","BTCUSD",1735905124866,6.061e-05,96798.0,96797.0,1.69010674]
["bitfinex","BTCUSD",1735905125754,6.061e-05,96798.0,96797.0,2.19010674]
["bitfinex","BTCUSD",1735905126505,0.00564,96798.0,96797.0,2.19010674]
["bitfinex","BTCUSD",1735905126858,0.00764,96798.0,96797.0,2.19110674]
["bitfinex","BTCUSD",1735905127219,0.00564,96798.0,96797.0,2.19010674]
["bitfinex","BTCUSD",1735905127438,0.00664,96798.0,96797.0,0.89409306]
["bitfinex","BTCUSD",1735905127654,0.00664,96798.0,96797.0,0.99409306]
["bitfinex","BTCUSD",1735905128095,0.00664,96798.0,96797.0,2.49409306]
["bitfinex","BTCUSD",1735905128296,0.001,96798.0,96797.0,2.49409306]
["bitfinex","BTCUSD",1735905128507,0.001,96798.0,96797.0,2.49509306]
["bitfinex","BTCUSD",1735905129109,8.54e-05,96800.0,96799.0,0.380854]
["bitfinex","BTCUSD",1735905129309,8.54e-05,96800.0,96799.0,0.50784032]
["bitfinex","BTCUSD",1735905129564,8.54e-05,96800.0,96799.0,0.51709306]
["bitfinex","BTCUSD",1735905129741,8.54e-05,96800.0,96799.0,2.01709306]
["bitfinex","BTCUSD",1735905129921,8.54e-05,96800.0,96799.0,2.16709306]
["bitfinex","BTCUSD",1735905130721,8.54e-05,96800.0,96799.0,2.16809306]
["bitfinex","BTCUSD",1735905133398,8.54e-05,96800.0,96799.0,2.14509306]
["bitfinex","BTCUSD",1735905133601,8.54e-05,96800.0,96799.0,1.69110674]
["bitfinex","BTCUSD",1735905133811,8.54e-05,96800.0,96799.0,0.19110674]
["bitfinex","BTCUSD",1735905134254,8.54e-05,96800.0,96799.0,0.181854]
["bitfinex","BTCUSD",1735905136919,8.54e-05,96800.0,96799.0,1.681854]
["bitfinex","BTCUSD",1735905138752,8.54e-05,96800.0,96799.0,1.68508623]
["bitfinex","BTCUSD",1735905138926,8.54e-05,96800.0,96799.0,1.78907255]
["bitfinex","BTCUSD",1735905139142,8.54e-05,96800.0,96799.0,1.98907255]
["bitfinex","BTCUSD",1735905139716,8.54e-05,96800.0,96799.0,2.01207255]
["bitfinex","BTCUSD",1735905139920,8.54e-05,96800.0,96799.0,2.16207255]
["bitfinex","BTCUSD",1735905140491,8.54e-05,96800.0,96799.0,2.15884032]
["bitfinex","BTCUSD",1735905141872,8.54e-05,96800.0,96799.0,2.16207223]
["bitfinex","BTCUSD",1735905142721,8e-07,96801.0,96800.0,0.380854]
["bitfinex","BTCUSD",1735905142919,8e-07,96801.0,96800.0,0.86445132]
["bitfinex","BTCUSD",1735905143340,8e-07,96801.0,96800.0,2.36768323]
["bitfinex","BTCUSD",1735905144925,8.54e-05,96812.0,96811.0,0.480854]
["bitfinex","BTCUSD",1735905145271,8.54e-05,96812.0,96811.0,0.79142832]
["bitfinex","BTCUSD",1735905145768,8.54e-05,96812.0,96811.0,2.29142832]
["bitfinex","BTCUSD",1735905146833,0.1961762,96848.0,96819.0,0.180854]
["bitfinex","BTCUSD",1735905147039,0.00572,96847.0,96845.0,0.1]
["bitfinex","BTCUSD",1735905148070,0.00572,96847.0,96846.0,0.1]
["bitfinex","BTCUSD",1735905148270,0.00620923,96847.0,96846.0,0.1]
["bitfinex","BTCUSD",1735905148477,0.206513,96846.0,96845.0,0.1]
["bitfinex","BTCUSD",1735905150583,0.31049932,96846.0,96844.0,0.080854]
["bitfinex","BTCUSD",1735905150781,0.20653,96838.0,96837.0,0.080854]
["bitfinex","BTCUSD",1735905151334,0.413061,96838.0,96837.0,0.080854]
["bitfinex","BTCUSD",1735905151540,0.10373013,96838.0,96825.0,0.1]
["bitfinex","BTCUSD",1735905151737,0.206562,96823.0,96822.0,0.180854]
["bitfinex","BTCUSD",1735905152056,0.206575,96817.0,96815.0,0.080854]
["bitfinex","BTCUSD",1735905152262,0.10398632,96816.0,96815.0,0.080854]
["bitfinex","BTCUSD",1735905152401,0.206579,96815.0,96814.0,0.080854]
["bitfinex","BTCUSD",1735905152602,0.10398632,96815.0,96808.0,0.080854]
["bitfinex","BTCUSD",1735905152809,0.10398632,96815.0,96801.0,0.1]
["bitfinex","BTCUSD",1735905152810,0.10398632,96814.0,96803.0,0.080854]
["bitfinex","BTCUSD",1735905153023,0.206603,96804.0,96803.0,0.080854]
["bitfinex","BTCUSD",1735905153438,0.413206,96804.0,96803.0,0.080854]
["bitfinex","BTCUSD",1735905153870,0.413206,96804.0,96803.0,0.081854]
["bitfinex","BTCUSD",1735905154067,0.414206,96804.0,96803.0,0.087854]
["bitfinex","BTCUSD",1735905154589,0.413206,96804.0,96803.0,0.081854]
["bitfinex","BTCUSD",1735905154812,0.206603,96804.0,96803.0,0.082854]
["bitfinex","BTCUSD",1735905155020,0.206603,96804.0,96803.0,0.081854]
["bitfinex","BTCUSD",1735905156104,0.413186,96809.0,96803.0,0.081854]
["bitfinex","BTCUSD",1735905156351,0.206596,96807.0,96803.0,0.082854]
["bitfinex","BTCUSD",1735905156548,0.10398632,96806.0,96803.0,0.082854]
["bitfinex","BTCUSD",1735905157144,0.15,96805.0,96803.0,0.080854]
["bitfinex","BTCUSD",1735905157386,0.25398632,96805.0,96803.0,0.080854]
["bitfinex","BTCUSD",1735905158002,0.00572,96804.0,96803.0,0.080854]
["bitfinex","BTCUSD",1735905159838,0.00572,96804.0,96801.0,0.1]
["bitfinex","BTCUSD",1735905159839,0.206605,96803.0,96801.0,0.1]
["bitfinex","BTCUSD",1735905160048,0.15,96802.0,96801.0,0.180854]
["bitfinex","BTCUSD",1735905160241,0.206609,96801.0,96800.0,0.180854]
["bitfinex","BTCUSD",1735905160495,0.356609,96801.0,96800.0,0.180854]
["bitfinex","BTCUSD",1735905161231,0.15,96801.0,96800.0,0.180854]
["bitfinex","BTCUSD",1735905161423,0.15,96801.0,96800.0,0.682854]
["bitfinex","BTCUSD",1735905161743,0.15,96801.0,96800.0,0.680854]
["bitfinex","BTCUSD",1735905161926,0.152,96801.0,96800.0,0.680854]
["bitfinex","BTCUSD",1735905162895,0.153,96801.0,96800.0,0.680854]
["bitfinex","BTCUSD",1735905164339,4.887e-05,96802.0,96800.0,0.6]
["bitfinex","BTCUSD",1735905164492,0.001,96801.0,96800.0,0.6]
["bitfinex","BTCUSD",1735905164694,0.003,96801.0,96800.0,0.67029144]
["bitfinex","BTCUSD",1735905164899,0.001,96801.0,96800.0,0.6]
["bitfinex","BTCUSD",1735905165108,0.001,96801.0,96800.0,0.67029144]
["bitfinex","BTCUSD",1735905165318,0.001,96801.0,96800.0,0.5]
["bitfinex","BTCUSD",1735905165319,0.002,96801.0,96800.0,0.5]
["bitfinex","BTCUSD",1735905165474,0.002,96801.0,96800.0,0.6]
["bitfinex","BTCUSD",1735905165874,0.001,96801.0,96800.0,0.6]
["bitfinex","BTCUSD",1735905174365,0.00672,96801.0,96800.0,0.6]
["bitfinex","BTCUSD",1735905174562,0.00672,96801.0,96800.0,0.67029144]
["bitfinex","BTCUSD",1735905174770,0.00672,96801.0,96800.0,0.60788808]
["bitfinex","BTCUSD",1735905174970,0.00672,96801.0,96800.0,0.48299374]
["bitfinex","BTCUSD",1735905175375,0.00672,96801.0,96800.0,0.48316454]
["bitfinex","BTCUSD",1735905175636,0.00672,96801.0,96800.0,0.30251527]
["bitfinex","BTCUSD",1735905176233,0.00572,96801.0,96800.0,0.30251527]
["bitfinex","BTCUSD",1735905176645,0.00672,96801.0,96800.0,0.30251527]
["bitfinex","BTCUSD",1735905177078,0.00013427,96802.0,96800.0,0.30251527]
["bitfinex","BTCUSD",1735905177307,0.00013427,96802.0,96801.0,0.07029144]
["bitfinex","BTCUSD",1735905177475,0.00585427,96802.0,96801.0,0.07029144]
["bitfinex","BTCUSD",1735905178079,0.00585427,96802.0,96801.0,0.17029144]
["bitfinex","BTCUSD",1735905179222,0.00013427,96802.0,96801.0,0.17029144]
["bitfinex","BTCUSD",1735905179458,0.00585427,96802.0,96801.0,0.17029144]
["bitfinex","BTCUSD",1735905179865,0.00013427,96802.0,96801.0,0.17029144]
["bitfinex","BTCUSD",1735905180043,0.00585427,96802.0,96801.0,0.17029144]
["bitfinex","BTCUSD",1735905181093,0.00585427,96802.0,96801.0,0.01406752]
["bitfinex","BTCUSD",1735905181652,0.00585427,96802.0,96801.0,0.00332579]
["bitfinex","BTCUSD",1735905181856,0.00585427,96802.0,96801.0,0.01387695]
["bitfinex","BTCUSD",1735905182063,0.00585427,96802.0,96801.0,0.00332579]
["bitfinex","BTCUSD",1735905182270,0.00013427,96802.0,96801.0,0.00332579]
["bitfinex","BTCUSD",1735905182717,0.00013427,96802.0,96801.0,0.10731211]
["bitfinex","BTCUSD",1735905182915,0.00013427,96802.0,96801.0,0.25698559]
["bitfinex","BTCUSD",1735905183125,0.00013427,96802.0,96801.0,0.27734027]
["bitfinex","BTCUSD",1735905183508,0.00013427,96802.0,96801.0,1.78034027]
["bitfinex","BTCUSD",1735905183704,2.7e-07,96802.0,96801.0,1.77534027]
["bitfinex","BTCUSD",1735905184122,2.7e-07,96802.0,96801.0,1.77634027]
["bitfinex","BTCUSD",1735905184285,2.7e-07,96802.0,96801.0,1.77534027]
["bitfinex","BTCUSD",1735905184485,2.7e-07,96802.0,96801.0,1.5996932]
["bitfinex","BTCUSD",1735905185047,2.7e-07,96802.0,96800.0,0.11699494]
["bitfinex","BTCUSD",1735905185221,2.7e-07,96802.0,96801.0,0.206609]
["bitfinex","BTCUSD",1735905185585,2.7e-07,96802.0,96801.0,0.22722437]
["bitfinex","BTCUSD",1735905185833,2.7e-07,96802.0,96801.0,0.22822437]
["bitfinex","BTCUSD",1735905186040,2.7e-07,96802.0,96801.0,1.72822437]
["bitfinex","BTCUSD",1735905186236,2.7e-07,96802.0,96801.0,1.76162391]
["bitfinex","BTCUSD",1735905186445,2.7e-07,96802.0,96801.0,1.76362391]
["bitfinex","BTCUSD",1735905186817,2.7e-07,96802.0,96801.0,2.10332813]
["bitfinex","BTCUSD",1735905187465,2.7e-07,96802.0,96801.0,2.06992859]
["bitfinex","BTCUSD",1735905187672,2.7e-07,96802.0,96801.0,1.73022437]
["bitfinex","BTCUSD",1735905188757,2.7e-07,96802.0,96801.0,1.73039517]
["bitfinex","BTCUSD",1735905188980,2.7e-07,96802.0,96801.0,1.82243073]
["bitfinex","BTCUSD",1735905189429,2.7e-07,96802.0,96801.0,1.81943073]
["bitfinex","BTCUSD",1735905189967,2.7e-07,96802.0,96801.0,1.82643073]
["bitfinex","BTCUSD",1735905190433,2.7e-07,96802.0,96801.0,1.73439517]
["bitfinex","BTCUSD",1735905190552,2.7e-07,96802.0,96801.0,1.72939517]
["bitfinex","BTCUSD",1735905190765,2.7e-07,96802.0,96801.0,1.73139517]
["bitfinex","BTCUSD",1735905191176,2.7e-07,96802.0,96801.0,1.72939517]
["bitfinex","BTCUSD",1735905191597,2.7e-07,96802.0,96801.0,1.73039517]
["bitfinex","BTCUSD",1735905192169,2.7e-07,96802.0,96801.0,1.52378617]
["bitfinex","BTCUSD",1735905192373,2.7e-07,96802.0,96801.0,1.73039517]
["bitfinex","BTCUSD",1735905192580,2.7e-07,96802.0,96801.0,1.83438149]
["bitfinex","BTCUSD",1735905193440,2.7e-07,96802.0,96801.0,2.17417539]
["bitfinex","BTCUSD",1735905194746,2.7e-07,96802.0,96801.0,2.35914664]
["bitfinex","BTCUSD",1735905195885,2.7e-07,96802.0,96801.0,2.17417539]
["bitfinex","BTCUSD",1735905196241,0.00572,96822.0,96821.0,0.206566]
["bitfinex","BTCUSD",1735905196720,8.54e-05,96838.0,96810.0,0.12311226]
["bitfinex","BTCUSD",1735905196901,0.10407172,96838.0,96837.0,0.206532]
["bitfinex","BTCUSD",1735905197121,0.0058054,96838.0,96837.0,0.206532]
["bitfinex","BTCUSD",1735905197453,0.0288054,96838.0,96837.0,0.206532]
["bitfinex","BTCUSD",1735905198603,0.0288054,96838.0,96837.0,0.21675746]
["bitfinex","BTCUSD",1735905198806,0.02885429,96838.0,96837.0,0.21675746]
["bitfinex","BTCUSD",1735905199141,0.02885429,96838.0,96837.0,0.206532]
["bitfinex","BTCUSD",1735905199329,0.02885429,96838.0,96837.0,0.208532]
["bitfinex","BTCUSD",1735905199654,0.02885429,96838.0,96837.0,0.206532]
["bitfinex","BTCUSD",1735905199873,0.02985429,96838.0,96837.0,0.215532]
["bitfinex","BTCUSD",1735905205181,0.02413429,96838.0,96837.0,0.215532]
["bitfinex","BTCUSD",1735905205441,0.02985429,96838.0,96837.0,0.215532]
["bitfinex","BTCUSD",1735905207588,0.00685429,96838.0,96837.0,0.215532]
["bitfinex","BTCUSD",1735905207765,0.00685429,96838.0,96837.0,1.715532]
["bitfinex","BTCUSD",1735905210154,0.00685429,96838.0,96837.0,1.72490834]
["bitfinex","BTCUSD",1735905210659,0.00685429,96838.0,96837.0,1.715532]
["bitfinex","BTCUSD",1735905210868,0.00685429,96838.0,96837.0,0.215532]
["bitfinex","BTCUSD",1735905211272,0.00685429,96838.0,96837.0,1.715532]
["bitfinex","BTCUSD",1735905211822,0.00685429,96838.0,96837.0,1.712532]
["bitfinex","BTCUSD",1735905212032,0.00572,96845.0,96837.0,1.506]
["bitfinex","BTCUSD",1735905212251,0.00572,96845.0,96837.0,1.50937664]
["bitfinex","BTCUSD",1735905212453,0.00572,96845.0,96844.0,0.206517]
["bitfinex","BTCUSD",1735905214014,0.00572,96845.0,96844.0,0.210517]
["bitfinex","BTCUSD",1735905215263,0.00572,96845.0,96844.0,0.211517]
["bitfinex","BTCUSD",1735905216671,0.00572,96845.0,96844.0,0.207517]
["bitfinex","BTCUSD",1735905217033,0.00572,96845.0,96844.0,0.210517]
["bitfinex","BTCUSD",1735905217588,0.00572,96845.0,96844.0,0.209517]
["bitfinex","BTCUSD",1735905217796,0.00572,96845.0,96844.0,0.210517]
["bitfinex","BTCUSD",1735905221904,0.00572,96845.0,96844.0,0.22078419]
["bitfinex","BTCUSD",1735905222771,0.0058054,96845.0,96844.0,0.22078419]
["bitfinex","BTCUSD",1735905223427,0.0058054,96845.0,96844.0,0.23016973]
["bitfinex","BTCUSD",1735905223630,8.54e-05,96845.0,96844.0,0.23016973]
["bitfinex","BTCUSD",1735905224977,8.54e-05,96845.0,96844.0,0.32221655]
["bitfinex","BTCUSD",1735905225798,8.54e-05,96845.0,96844.0,0.57046418]
["bitfinex","BTCUSD",1735905226359,8.54e-05,96845.0,96844.0,2.06746418]
["bitfinex","BTCUSD",1735905226563,0.0010854,96845.0,96844.0,2.06746418]
["bitfinex","BTCUSD",1735905226763,0.0010854,96845.0,96844.0,2.06646418]
["bitfinex","BTCUSD",1735905226968,8.54e-05,96845.0,96844.0,2.06646418]
["bitfinex","BTCUSD",1735905227168,8.54e-05,96854.0,96844.0,1.86094718]
["bitfinex","BTCUSD",1735905227371,0.003,96845.0,96844.0,2.06746418]
["bitfinex","BTCUSD",1735905227599,0.003,96845.0,96844.0,2.05707864]
["bitfinex","BTCUSD",1735905228125,0.003,96845.0,96844.0,2.06648742]
["bitfinex","BTCUSD",1735905228126,0.004,96845.0,96844.0,2.06648742]
["bitfinex","BTCUSD",1735905228528,0.10498632,96845.0,96844.0,0.34970323]
["bitfinex","BTCUSD",1735905228758,0.13370632,96845.0,96844.0,0.34970323]
["bitfinex","BTCUSD",1735905229691,0.13370632,96845.0,96844.0,0.34029445]
["bitfinex","BTCUSD",1735905229865,0.023,96844.0,96840.0,0.09226753]
["bitfinex","BTCUSD",1735905230097,0.023,96842.0,96840.0,0.09226753]
["bitfinex","BTCUSD",1735905230304,0.12698632,96841.0,96840.0,0.09226753]
["bitfinex","BTCUSD",1735905230478,0.12698632,96841.0,96839.0,0.29879353]
["bitfinex","BTCUSD",1735905230479,0.023,96840.0,96839.0,0.29879353]
["bitfinex","BTCUSD",1735905230686,0.12698632,96840.0,96839.0,0.29879353]
["bitfinex","BTCUSD",1735905230892,0.12698632,96840.0,96839.0,0.09226753]
["bitfinex","BTCUSD",1735905231093,0.12698632,96840.0,96839.0,1.59226753]
["bitfinex","BTCUSD",1735905231295,0.12698632,96840.0,96839.0,1.5]
["bitfinex","BTCUSD",1735905232559,0.12798632,96840.0,96839.0,1.5]
["bitfinex","BTCUSD",1735905233142,0.12898632,96840.0,96839.0,1.5]
["bitfinex","BTCUSD",1735905234753,0.12898632,96840.0,96838.0,0.20653]
["bitfinex","BTCUSD",1735905235011,0.025,96840.0,96839.0,0.0001708]
["bitfinex","BTCUSD",1735905235282,0.025,96840.0,96839.0,0.01159879]
["bitfinex","BTCUSD",1735905235892,0.12698632,96840.0,96839.0,0.0001708]
["bitfinex","BTCUSD",1735905236507,0.13270632,96840.0,96839.0,0.0001708]
["bitfinex","BTCUSD",1735905236676,0.13370632,96840.0,96839.0,0.0001708]
["bitfinex","BTCUSD",1735905237048,0.13470632,96840.0,96839.0,0.0001708]
["bitfinex","BTCUSD",1735905237484,0.13370632,96840.0,96839.0,0.0001708]
["bitfinex","BTCUSD",1735905237877,0.13470632,96840.0,96839.0,0.0001708]
["bitfinex","BTCUSD",1735905238072,0.13370632,96840.0,96839.0,0.0001708]
["bitfinex","BTCUSD",1735905238476,0.13570632,96840.0,96839.0,0.0001708]
["bitfinex","BTCUSD",1735905239106,0.13570632,96840.0,96839.0,0.00958154]
["bitfinex","BTCUSD",1735905239625,0.13570632,96840.0,96839.0,0.14798284]
["bitfinex","BTCUSD",1735905239830,0.13570632,96840.0,96839.0,1.64798284]
["bitfinex","BTCUSD",1735905240728,0.13574632,96840.0,96839.0,1.98896398]
["bitfinex","BTCUSD",1735905241108,0.00876,96840.0,96839.0,1.98896398]
["bitfinex","BTCUSD",1735905241708,0.00876,96840.0,96839.0,1.85056268]
["bitfinex","BTCUSD",1735905245001,0.003,96840.0,96839.0,1.85056268]
["bitfinex","BTCUSD",1735905245198,0.00876,96840.0,96839.0,1.85056268]
["bitfinex","BTCUSD",1735905245615,0.003,96840.0,96839.0,1.85056268]
["bitfinex","BTCUSD",1735905247265,0.003,96840.0,96839.0,0.35056268]
["bitfinex","BTCUSD",1735905251336,0.003,96840.0,96839.0,1.85056268]
["bitfinex","BTCUSD",1735905252274,0.003,96840.0,96839.0,0.35056268]
["bitfinex","BTCUSD",1735905255714,0.003,96840.0,96839.0,1.85056268]
["bitfinex","BTCUSD",1735905258099,0.001,96840.0,96839.0,1.85056268]
["bitfinex","BTCUSD",1735905258486,0.001,96840.0,96839.0,1.85156268]
["bitfinex","BTCUSD",1735905258919,8.54e-05,96846.0,96840.0,0.413052]
["bitfinex","BTCUSD",1735905259158,8.54e-05,96846.0,96840.0,0.206526]
["bitfinex","BTCUSD",1735905259427,8.54e-05,96846.0,96845.0,0.206515]
["bitfinex","BTCUSD",1735905260112,8.54e-05,96846.0,96845.0,0.21592574]
["bitfinex","BTCUSD",1735905260507,8.54e-05,96846.0,96845.0,0.78778765]
["bitfinex","BTCUSD",1735905260918,0.0010854,96846.0,96845.0,0.78778765]
["bitfinex","BTCUSD",1735905261729,0.0010854,96846.0,96845.0,0.55690688]
["bitfinex","BTCUSD",1735905262467,0.0030854,96846.0,96845.0,2.05690688]
["bitfinex","BTCUSD",1735905263303,0.0030854,96846.0,96845.0,0.55690688]
["bitfinex","BTCUSD",1735905267387,0.0030854,96846.0,96845.0,2.05690688]
["bitfinex","BTCUSD",1735905277716,0.0030854,96846.0,96845.0,2.28772636]
["bitfinex","BTCUSD",1735905279121,0.0030854,96846.0,96845.0,0.78772636]
["bitfinex","BTCUSD",1735905279527,0.0030854,96846.0,96845.0,2.28772636]
["bitfinex","BTCUSD",1735905280086,0.0030854,96846.0,96845.0,2.05690688]
["bitfinex","BTCUSD",1735905282727,0.0030854,96846.0,96845.0,2.05707768]
["bitfinex","BTCUSD",1735905297972,0.0030854,96846.0,96845.0,2.81024602]
["bitfinex","BTCUSD",1735905299008,0.0030854,96846.0,96845.0,2.33453456]
["bitfinex","BTCUSD",1735905299861,0.0030854,96846.0,96845.0,2.53278914]
["bitfinex","BTCUSD",1735905300653,0.0010854,96846.0,96845.0,2.53278914]
["bitfinex","BTCUSD",1735905300854,0.0058054,96854.0,96853.0,0.206498]
["bitfinex","BTCUSD",1735905301260,0.0058054,96854.0,96853.0,0.21590874]
["bitfinex","BTCUSD",1735905301886,8.54e-05,96854.0,96853.0,0.21590874]
["bitfinex","BTCUSD",1735905302297,0.0010854,96854.0,96853.0,0.21590874]
["bitfinex","BTCUSD",1735905302470,0.0010854,96854.0,96853.0,0.55688988]
["bitfinex","BTCUSD",1735905303313,0.0010854,96854.0,96853.0,0.56708047]
["bitfinex","BTCUSD",1735905303529,0.0030854,96854.0,96853.0,0.55766973]
["bitfinex","BTCUSD",1735905303827,0.0030854,96854.0,96853.0,1.03338119]
["bitfinex","BTCUSD",1735905305005,0.0030854,96854.0,96853.0,2.05766973]
["bitfinex","BTCUSD",1735905305831,0.0030854,96854.0,96853.0,2.53338119]
["bitfinex","BTCUSD",1735905306311,0.0030854,96854.0,96853.0,2.55374841]
["bitfinex","BTCUSD",1735905307282,0.0030854,96854.0,96853.0,2.07803695]
["bitfinex","BTCUSD",1735905308105,0.0030854,96854.0,96853.0,0.57803695]
["bitfinex","BTCUSD",1735905308709,0.0030854,96854.0,96853.0,0.57163695]
["bitfinex","BTCUSD",1735905310820,0.0030854,96854.0,96853.0,2.07163695]
["bitfinex","BTCUSD",1735905312241,0.0030854,96854.0,96853.0,1.87153895]
["bitfinex","BTCUSD",1735905312359,0.10707172,96854.0,96853.0,0.36134836]
["bitfinex","BTCUSD",1735905313605,0.10707172,96854.0,96853.0,0.15887808]
["bitfinex","BTCUSD",1735905316055,0.10707172,96854.0,96853.0,0.49975288]
["bitfinex","BTCUSD",1735905317611,0.10707172,96854.0,96853.0,1.99975288]
["bitfinex","BTCUSD",1735905324687,0.11279172,96854.0,96853.0,1.99975288]
["bitfinex","BTCUSD",1735905326172,0.11279172,96854.0,96853.0,1.86124202]
["bitfinex","BTCUSD",1735905327993,0.0088054,96854.0,96853.0,1.86124202]
["bitfinex","BTCUSD",1735905328200,0.0088054,96854.0,96853.0,2.09213378]
["bitfinex","BTCUSD",1735905328415,0.0088054,96854.0,96853.0,0.59213378]
["bitfinex","BTCUSD",1735905329552,0.0088054,96854.0,96853.0,0.59230458]
["bitfinex","BTCUSD",1735905330378,0.0030854,96854.0,96853.0,0.36141282]
["bitfinex","BTCUSD",1735905330584,0.0088054,96854.0,96853.0,0.36141282]
["bitfinex","BTCUSD",1735905332296,0.0088054,96854.0,96853.0,1.86141282]
["bitfinex","BTCUSD",1735905332880,0.0030854,96854.0,96853.0,1.86141282]
["bitfinex","BTCUSD",1735905333055,0.0088054,96854.0,96853.0,1.86141282]
["bitfinex","BTCUSD",1735905334014,0.0088054,96854.0,96853.0,2.09233601]
["bitfinex","BTCUSD",1735905335432,0.0030854,96854.0,96853.0,2.09233601]
["bitfinex","BTCUSD",1735905335770,0.0088054,96854.0,96853.0,1.86141282]
["bitfinex","BTCUSD",1735905341298,0.0030854,96854.0,96853.0,1.86141282]
["bitfinex","BTCUSD",1735905342281,0.0010854,96854.0,96853.0,1.86141282]
["bitfinex","BTCUSD",1735905342508,8.54e-05,96854.0,96853.0,1.86141282]
["bitfinex","BTCUSD",1735905342709,0.0010854,96854.0,96853.0,2.33712428]
["bitfinex","BTCUSD",1735905342828,8.54e-05,96854.0,96853.0,2.33712428]
["bitfinex","BTCUSD",1735905343342,0.00572,96865.0,96853.0,2.33712428]
["bitfinex","BTCUSD",1735905343574,0.10970632,96865.0,96853.0,2.34654122]
["bitfinex","BTCUSD",1735905343981,0.10970632,96865.0,96853.0,2.07732776]
["bitfinex","BTCUSD",1735905343982,0.001,96854.0,96853.0,2.07732776]
["bitfinex","BTCUSD",1735905344190,0.10970632,96865.0,96864.0,0.206475]
["bitfinex","BTCUSD",1735905344797,0.10970632,96865.0,96864.0,0.21589194]
["bitfinex","BTCUSD",1735905345770,0.10970632,96865.0,96864.0,0.55676674]
["bitfinex","BTCUSD",1735905346030,0.10970632,96865.0,96864.0,0.55876674]
["bitfinex","BTCUSD",1735905346228,0.10970632,96865.0,96864.0,0.56276674]
["bitfinex","BTCUSD",1735905347400,0.10970632,96865.0,96864.0,0.55876674]
["bitfinex","BTCUSD",1735905348135,0.10970632,96865.0,96864.0,0.55676674]
["bitfinex","BTCUSD",1735905348501,0.10970632,96865.0,96864.0,0.55876674]
["bitfinex","BTCUSD",1735905348927,0.10970632,96865.0,96864.0,0.56076674]
["bitfinex","BTCUSD",1735905349138,0.10970632,96865.0,96864.0,0.55676674]
["bitfinex","BTCUSD",1735905349334,0.10970632,96865.0,96864.0,0.55876674]
["bitfinex","BTCUSD",1735905349534,0.10970632,96865.0,96864.0,0.56276674]
["bitfinex","BTCUSD",1735905349535,0.00572,96865.0,96864.0,0.56276674]
["bitfinex","BTCUSD",1735905349740,0.00572,96865.0,96864.0,0.56076674]
["bitfinex","BTCUSD",1735905349944,0.00572,96865.0,96864.0,0.55676674]
["bitfinex","BTCUSD",1735905350144,0.00572,96865.0,96864.0,0.56276674]
["bitfinex","BTCUSD",1735905350346,0.00572,96865.0,96864.0,0.74749897]
["bitfinex","BTCUSD",1735905350674,0.00572,96865.0,96864.0,0.7578452]
["bitfinex","BTCUSD",1735905351054,0.00097977,96869.0,96864.0,0.7578452]
["bitfinex","BTCUSD",1735905351257,0.00097977,96869.0,96868.0,0.206466]
["bitfinex","BTCUSD",1735905351782,0.00097977,96869.0,96868.0,1.71588294]
["bitfinex","BTCUSD",1735905352194,0.00097977,96869.0,96868.0,2.05675774]
["bitfinex","BTCUSD",1735905352983,0.00097977,96869.0,96868.0,2.05875774]
["bitfinex","BTCUSD",1735905353340,0.00097977,96869.0,96868.0,2.05775774]
["bitfinex","BTCUSD",1735905353605,0.00097977,96869.0,96868.0,2.05675774]
["bitfinex","BTCUSD",1735905354014,0.00106517,96869.0,96868.0,2.05675774]
["bitfinex","BTCUSD",1735905354432,0.00206517,96869.0,96868.0,2.05675774]
["bitfinex","BTCUSD",1735905355483,0.10605149,96869.0,96868.0,0.55675774]
["bitfinex","BTCUSD",1735905356263,0.10605149,96869.0,96868.0,0.5473408]
["bitfinex","BTCUSD",1735905356419,0.10605149,96869.0,96868.0,0.29875804]
["bitfinex","BTCUSD",1735905357044,0.00206517,96869.0,96868.0,0.29875804]
["bitfinex","BTCUSD",1735905357624,0.00206517,96869.0,96868.0,0.206466]
["bitfinex","BTCUSD",1735905357866,0.00206517,96869.0,96868.0,0.21585371]
["bitfinex","BTCUSD",1735905358683,0.00206517,96869.0,96868.0,0.74103276]
["bitfinex","BTCUSD",1735905359291,0.00206517,96869.0,96868.0,2.24103276]
["bitfinex","BTCUSD",1735905359821,0.00206517,96869.0,96868.0,2.19484768]
["bitfinex","BTCUSD",1735905360622,0.00206517,96869.0,96868.0,1.71585371]
["bitfinex","BTCUSD",1735905360868,0.00206517,96869.0,96868.0,1.706466]
["bitfinex","BTCUSD",1735905362525,0.00206517,96869.0,96868.0,1.71585401]
["bitfinex","BTCUSD",1735905363814,0.00206517,96869.0,96868.0,2.05645199]
["bitfinex","BTCUSD",1735905364184,0.00206517,96869.0,96868.0,2.04706398]
["bitfinex","BTCUSD",1735905364582,0.00206517,96869.0,96868.0,1.706466]
["bitfinex","BTCUSD",1735905366418,0.00206517,96869.0,96868.0,1.79893398]
["bitfinex","BTCUSD",1735905367602,0.00206517,96869.0,96868.0,1.81993406]
["bitfinex","BTCUSD",1735905368201,0.10605149,96869.0,96868.0,0.11346806]
["bitfinex","BTCUSD",1735905368674,0.10605149,96869.0,96868.0,0.09246798]
["bitfinex","BTCUSD",1735905369308,0.10505149,96869.0,96868.0,0.09246798]
["bitfinex","BTCUSD",1735905369915,0.10505149,96869.0,96868.0,0.0031708]
["bitfinex","BTCUSD",1735905370765,0.10505149,96869.0,96868.0,1.5031708]
["bitfinex","BTCUSD",1735905371070,0.10505149,96869.0,96868.0,0.0031708]
["bitfinex","BTCUSD",1735905371640,0.10505149,96869.0,96868.0,0.09546798]
["bitfinex","BTCUSD",1735905371839,0.11073149,96869.0,96868.0,0.09546798]
["bitfinex","BTCUSD",1735905372046,0.11073149,96869.0,96868.0,0.09646798]
["bitfinex","BTCUSD",1735905373500,0.11073149,96869.0,96868.0,0.10586271]
["bitfinex","BTCUSD",1735905374708,0.11073149,96869.0,96868.0,0.09646798]
["bitfinex","BTCUSD",1735905374914,0.11073149,96869.0,96868.0,1.59646798]
["bitfinex","BTCUSD",1735905375116,0.11073149,96869.0,96868.0,1.64259915]
["bitfinex","BTCUSD",1735905375951,0.10505149,96869.0,96868.0,1.64259915]
["bitfinex","BTCUSD",1735905376146,0.10505149,96869.0,96868.0,1.5041708]
["bitfinex","BTCUSD",1735905376737,0.10505149,96869.0,96868.0,1.51356683]
["bitfinex","BTCUSD",1735905376929,0.00106517,96869.0,96868.0,1.51356683]
["bitfinex","BTCUSD",1735905377130,0.00106517,96869.0,96868.0,1.65199518]
["bitfinex","BTCUSD",1735905378306,0.00106517,96869.0,96868.0,1.51356683]
["bitfinex","BTCUSD",1735905379149,0.00106517,96869.0,96868.0,2.03893899]
["bitfinex","BTCUSD",1735905379575,0.00106517,96869.0,96868.0,0.53893899]
["bitfinex","BTCUSD",1735905380413,0.00106517,96869.0,96868.0,0.49285584]
["bitfinex","BTCUSD",1735905380636,0.10505149,96869.0,96868.0,0.49285584]
["bitfinex","BTCUSD",1735905382556,0.10505149,96869.0,96868.0,0.3543549]
["bitfinex","BTCUSD",1735905383622,0.10505149,96869.0,96868.0,1.84495887]
["bitfinex","BTCUSD",1735905384165,0.10505149,96869.0,96868.0,1.85435654]
["bitfinex","BTCUSD",1735905386080,0.10505149,96869.0,96868.0,2.03894063]
["bitfinex","BTCUSD",1735905393382,0.11069149,96869.0,96868.0,2.03894063]
["bitfinex","BTCUSD",1735905394249,0.11069149,96869.0,96868.0,1.85435654]
["bitfinex","BTCUSD",1735905395436,0.11069149,96869.0,96868.0,1.84495887]
["bitfinex","BTCUSD",1735905396341,0.11069149,96869.0,96868.0,1.51357529]
["bitfinex","BTCUSD",1735905397221,0.11069149,96869.0,96868.0,1.6984123]
["bitfinex","BTCUSD",1735905397773,0.00670517,96869.0,96868.0,1.6984123]
["bitfinex","BTCUSD",1735905397979,0.00106517,96869.0,96868.0,1.6984123]
["bitfinex","BTCUSD",1735905398399,0.00106517,96869.0,96868.0,2.03951611]
["bitfinex","BTCUSD",1735905399241,0.00106517,96869.0,96868.0,1.8546791]
["bitfinex","BTCUSD",1735905400061,0.00106517,96869.0,96868.0,2.33039056]
["bitfinex","BTCUSD",1735905400612,0.00106517,96869.0,96868.0,2.34543117]
["bitfinex","BTCUSD",1735905401040,0.00106517,96869.0,96868.0,1.85790941]
["bitfinex","BTCUSD",1735905401655,0.00106517,96869.0,96868.0,1.85690941]
["bitfinex","BTCUSD",1735905401861,0.00106517,96869.0,96868.0,1.85390941]
["bitfinex","BTCUSD",1735905402064,0.00206517,96869.0,96868.0,1.85390941]
["bitfinex","BTCUSD",1735905402279,0.00206517,96869.0,96868.0,2.08497468]
["bitfinex","BTCUSD",1735905402487,0.00106517,96869.0,96868.0,2.08497468]
["bitfinex","BTCUSD",1735905402691,0.00106517,96869.0,96868.0,2.08797468]
["bitfinex","BTCUSD",1735905403477,0.00106517,96869.0,96868.0,1.85690941]
["bitfinex","BTCUSD",1735905404049,0.00106517,96869.0,96868.0,1.85790941]
["bitfinex","BTCUSD",1735905407660,0.00106517,96869.0,96868.0,2.08899146]
["bitfinex","BTCUSD",1735905409200,0.00106517,96869.0,96868.0,1.85790941]
["bitfinex","BTCUSD",1735905411849,0.00106517,96869.0,96868.0,1.85690941]
["bitfinex","BTCUSD",1735905412051,0.00106517,96869.0,96868.0,1.85390941]
["bitfinex","BTCUSD",1735905412364,0.00106517,96869.0,96868.0,2.33145628]
["bitfinex","BTCUSD",1735905412365,0.00306517,96869.0,96868.0,2.33145628]
["bitfinex","BTCUSD",1735905412783,0.00306517,96869.0,96868.0,2.32205179]
["bitfinex","BTCUSD",1735905412981,0.00306517,96869.0,96868.0,2.33144067]
["bitfinex","BTCUSD",1735905413542,0.00306517,96869.0,96868.0,1.8538938]
["bitfinex","BTCUSD",1735905416625,0.00306517,96869.0,96868.0,2.08487672]
["bitfinex","BTCUSD",1735905417763,0.00306517,96869.0,96868.0,1.8538938]
["bitfinex","BTCUSD",1735905423410,0.00306517,96869.0,96868.0,2.60860754]
["bitfinex","BTCUSD",1735905424519,0.00306517,96869.0,96868.0,2.13106067]
["bitfinex","BTCUSD",1735905424933,0.00206517,96869.0,96868.0,2.13106067]
["bitfinex","BTCUSD",1735905425358,0.00106517,96869.0,96868.0,2.13106067]
["bitfinex","BTCUSD",1735905426791,0.00106517,96869.0,96868.0,2.13206067]
["bitfinex","BTCUSD",1735905427409,0.00106517,96869.0,96868.0,2.13106067]
["bitfinex","BTCUSD",1735905427610,0.00106517,96869.0,96868.0,2.28106067]
["bitfinex","BTCUSD",1735905428373,0.00106517,96869.0,96868.0,2.48144067]
["bitfinex","BTCUSD",1735905428815,0.00564,96892.0,96888.0,0.206423]
["bitfinex","BTCUSD",1735905428987,0.10441835,96889.0,96888.0,0.206423]
["bitfinex","BTCUSD",1735905429461,0.10441835,96889.0,96888.0,1.706423]
["bitfinex","BTCUSD",1735905429660,0.00043203,96889.0,96888.0,1.706423]
["bitfinex","BTCUSD",1735905429871,0.00043203,96889.0,96888.0,1.70965331]
["bitfinex","BTCUSD",1735905430681,0.00043203,96889.0,96888.0,1.706423]
["bitfinex","BTCUSD",1735905431129,0.00043203,96889.0,96888.0,1.707423]
["bitfinex","BTCUSD",1735905431335,0.00043203,96889.0,96888.0,1.711423]
["bitfinex","BTCUSD",1735905431541,0.00043203,96889.0,96888.0,1.707423]
["bitfinex","BTCUSD",1735905432007,0.00043203,96889.0,96888.0,0.212423]
["bitfinex","BTCUSD",1735905432223,0.00043203,96889.0,96888.0,0.21565269]
["bitfinex","BTCUSD",1735905432408,0.00043203,96889.0,96888.0,0.212423]
["bitfinex","BTCUSD",1735905432998,0.00043203,96889.0,96888.0,0.211423]
["bitfinex","BTCUSD",1735905433192,0.00043203,96889.0,96888.0,0.212423]
["bitfinex","BTCUSD",1735905433788,0.00043203,96889.0,96888.0,0.211423]
["bitfinex","BTCUSD",1735905434047,0.00043203,96889.0,96888.0,0.206423]
["bitfinex","BTCUSD",1735905434261,0.00043203,96889.0,96888.0,0.208423]
["bitfinex","BTCUSD",1735905434475,0.00043203,96889.0,96888.0,0.21765265]
["bitfinex","BTCUSD",1735905434678,0.00043203,96889.0,96888.0,0.22815837]
["bitfinex","BTCUSD",1735905435038,0.00043203,96889.0,96888.0,0.32035685]
["bitfinex","BTCUSD",1735905435250,0.00043203,96889.0,96888.0,0.3171272]
["bitfinex","BTCUSD",1735905436791,0.00043203,96889.0,96888.0,0.32035683]
["bitfinex","BTCUSD",1735905438155,0.00043203,96889.0,96888.0,0.3171272]
["bitfinex","BTCUSD",1735905438763,0.00043203,96889.0,96888.0,1.8171272]
["bitfinex","BTCUSD",1735905438973,0.00043203,96889.0,96888.0,1.6107042]
["bitfinex","BTCUSD",1735905439227,0.00043203,96889.0,96888.0,0.10019848]
["bitfinex","BTCUSD",1735905439552,0.10441835,96889.0,96888.0,0.10019848]
["bitfinex","BTCUSD",1735905440144,0.10441835,96889.0,96888.0,0.008]
["bitfinex","BTCUSD",1735905442334,0.11005835,96889.0,96888.0,0.008]
["bitfinex","BTCUSD",1735905446013,0.21005835,96889.0,96888.0,0.008]
["bitfinex","BTCUSD",1735905446431,0.31005835,96889.0,96888.0,0.008]
["bitfinex","BTCUSD",1735905457780,0.31005835,96889.0,96888.0,0.002]
["bitfinex","BTCUSD",1735905457987,0.412846,96888.0,96876.0,0.02090696]
["bitfinex","BTCUSD",1735905458189,0.1,96886.0,96876.0,0.02090696]
["bitfinex","BTCUSD",1735905458407,0.10398632,96885.0,96876.0,0.02090696]
["bitfinex","BTCUSD",1735905458601,0.206436,96883.0,96876.0,1.52090696]
["bitfinex","BTCUSD",1735905458800,0.10398632,96882.0,96876.0,1.52090696]
["bitfinex","BTCUSD",1735905459717,0.10398632,96882.0,96876.0,0.02090696]
["bitfinex","BTCUSD",1735905460429,0.10289032,96882.0,96876.0,0.02090696]
["bitfinex","BTCUSD",1735905461422,0.10289032,96882.0,96876.0,0.02190696]
["bitfinex","BTCUSD",1735905461840,0.10289032,96882.0,96876.0,0.02090696]
["bitfinex","BTCUSD",1735905462142,0.10289032,96882.0,96876.0,0.02290696]
["bitfinex","BTCUSD",1735905465782,0.00564,96881.0,96876.0,0.02290696]
["bitfinex","BTCUSD",1735905465987,0.10398632,96880.0,96876.0,0.02290696]
["bitfinex","BTCUSD",1735905467641,0.10398632,96880.0,96876.0,0.02090696]
["bitfinex","BTCUSD",1735905468098,0.1,96878.0,96876.0,0.02490696]
["bitfinex","BTCUSD",1735905468250,0.20398632,96877.0,96876.0,0.02490696]
["bitfinex","BTCUSD",1735905468592,0.41043332,96877.0,96876.0,0.02490696]
["bitfinex","BTCUSD",1735905468971,0.41043332,96877.0,96876.0,0.02390696]
["bitfinex","BTCUSD",1735905469355,0.41043332,96877.0,96876.0,0.02090696]
["bitfinex","BTCUSD",1735905469684,0.41043332,96877.0,96876.0,0.02390696]
["bitfinex","BTCUSD",1735905470296,0.20398632,96877.0,96876.0,0.02390696]
["bitfinex","BTCUSD",1735905470494,0.20398632,96877.0,96876.0,0.02507776]
["bitfinex","BTCUSD",1735905470894,0.20398632,96877.0,96876.0,0.02207776]
["bitfinex","BTCUSD",1735905471170,0.20398632,96877.0,96876.0,0.02307776]
["bitfinex","BTCUSD",1735905471587,0.20398632,96877.0,96876.0,0.02107776]
["bitfinex","BTCUSD",1735905471735,0.20398632,96877.0,96876.0,0.02207776]
["bitfinex","BTCUSD",1735905472339,0.20962632,96877.0,96876.0,0.02207776]
["bitfinex","BTCUSD",1735905472708,0.00564,96877.0,96876.0,0.02207776]
["bitfinex","BTCUSD",1735905473022,0.00564,96877.0,96876.0,1.52207776]
["bitfinex","BTCUSD",1735905475106,0.00564,96877.0,96876.0,1.52107776]
["bitfinex","BTCUSD",1735905475577,0.00564,96877.0,96876.0,0.02407776]
["bitfinex","BTCUSD",1735905476881,0.00564,96877.0,96876.0,0.02507776]
["bitfinex","BTCUSD",1735905482935,0.30962632,96877.0,96876.0,0.0041708]
["bitfinex","BTCUSD",1735905483725,0.30962632,96877.0,96876.0,0.0001708]
["bitfinex","BTCUSD",1735905483934,0.30962632,96877.0,96876.0,0.0021708]
["bitfinex","BTCUSD",1735905484500,0.30962632,96877.0,96876.0,0.0001708]
["bitfinex","BTCUSD",1735905484709,0.30962632,96877.0,96876.0,0.0011708]
["bitfinex","BTCUSD",1735905485565,0.30962632,96877.0,96876.0,0.0001708]
["bitfinex","BTCUSD",1735905487155,0.33262632,96877.0,96876.0,0.0001708]
["bitfinex","BTCUSD",1735905496171,0.48262632,96877.0,96876.0,0.0001708]
["bitfinex","BTCUSD",1735905498192,0.33262632,96877.0,96876.0,0.0001708]
["bitfinex","BTCUSD",1735905500474,0.32698632,96877.0,96876.0,0.0001708]
["bitfinex","BTCUSD",1735905500852,0.33262632,96877.0,96876.0,0.0001708]
["bitfinex","BTCUSD",1735905503146,0.32698632,96877.0,96876.0,0.0001708]
["bitfinex","BTCUSD",1735905503274,0.33262632,96877.0,96876.0,0.0001708]
["bitfinex","BTCUSD",1735905505084,0.33362632,96877.0,96876.0,0.0001708]
["bitfinex","BTCUSD",1735905506005,0.33262632,96877.0,96876.0,0.0001708]
["bitfinex","BTCUSD",1735905506434,0.33362632,96877.0,96876.0,0.0001708]
["bitfinex","BTCUSD",1735905507804,0.33262632,96877.0,96876.0,0.0001708]
["bitfinex","BTCUSD",1735905508104,0.33362632,96877.0,96876.0,0.0001708]
["bitfinex","BTCUSD",1735905525012,0.33366632,96877.0,96876.0,0.0001708]
["bitfinex","BTCUSD",1735905536553,0.32798632,96877.0,96876.0,0.0001708]
["bitfinex","BTCUSD",1735905536755,0.33366632,96877.0,96876.0,0.0001708]
["bitfinex","BTCUSD",1735905542397,0.23366632,96877.0,96876.0,0.0001708]
["bitfinex","BTCUSD",1735905548623,0.28765264,96877.0,96876.0,0.0001708]
["bitfinex","BTCUSD",1735905551137,0.43765264,96877.0,96876.0,0.0001708]
["bitfinex","BTCUSD",1735905551634,0.53765264,96877.0,96876.0,0.0001708]
["bitfinex","BTCUSD",1735905552036,0.53773804,96877.0,96876.0,0.0001708]
["bitfinex","BTCUSD",1735905552174,0.64172436,96877.0,96876.0,0.0001708]
["bitfinex","BTCUSD",1735905552355,0.64172436,96877.0,96868.0,4e-07]
["bitfinex","BTCUSD",1735905552356,0.25398632,96869.0,96868.0,4e-07]
["bitfinex","BTCUSD",1735905552554,0.53097264,96869.0,96868.0,4e-07]
["bitfinex","BTCUSD",1735905552753,0.63132836,96869.0,96868.0,4e-07]
["bitfinex","BTCUSD",1735905553392,0.8634557,96869.0,96868.0,4e-07]
["bitfinex","BTCUSD",1735905553624,1.0709197,96869.0,96868.0,4e-07]
["bitfinex","BTCUSD",1735905554209,0.83779236,96869.0,96868.0,4e-07]
["bitfinex","BTCUSD",1735905554526,0.83879236,96869.0,96868.0,4e-07]
["bitfinex","BTCUSD",1735905554713,0.84079236,96869.0,96868.0,4e-07]
["bitfinex","BTCUSD",1735905554910,0.84806152,96869.0,96868.0,4e-07]
["bitfinex","BTCUSD",1735905555355,0.85406152,96869.0,96868.0,4e-07]
["bitfinex","BTCUSD",1735905556015,0.84906152,96869.0,96868.0,4e-07]
["bitfinex","BTCUSD",1735905556673,0.84806152,96869.0,96868.0,4e-07]
["bitfinex","BTCUSD",1735905556909,0.85106152,96869.0,96868.0,4e-07]
["bitfinex","BTCUSD",1735905557296,0.84806152,96869.0,96868.0,4e-07]
["bitfinex","BTCUSD",1735905557537,0.85706152,96869.0,96868.0,0.0010004]
["bitfinex","BTCUSD",1735905557808,0.85106152,96869.0,96868.0,4e-07]
["bitfinex","BTCUSD",1735905557921,0.85706152,96869.0,96868.0,0.0010004]
["bitfinex","BTCUSD",1735905558122,0.85406152,96869.0,96868.0,0.0010004]
["bitfinex","BTCUSD",1735905558328,0.85206152,96869.0,96868.0,4e-07]
["bitfinex","BTCUSD",1735905558690,0.85806152,96869.0,96868.0,0.0010004]
["bitfinex","BTCUSD",1735905558927,0.85806152,96869.0,96868.0,4e-07]
["bitfinex","BTCUSD",1735905558928,0.85206152,96869.0,96868.0,4e-07]
["bitfinex","BTCUSD",1735905559268,0.85806152,96869.0,96868.0,0.0010004]
["bitfinex","BTCUSD",1735905559925,0.85406152,96869.0,96868.0,0.0010004]
["bitfinex","BTCUSD",1735905560327,0.85806152,96869.0,96868.0,0.0010004]
["bitfinex","BTCUSD",1735905560819,0.7577058,96869.0,96868.0,0.0010004]
["bitfinex","BTCUSD",1735905562130,0.7633458,96869.0,96868.0,0.0010004]
["bitfinex","BTCUSD",1735905563998,0.7634313,96869.0,96868.0,0.0010004]
["bitfinex","BTCUSD",1735905564988,0.73345832,96865.0,96864.0,2e-07]
["bitfinex","BTCUSD",1735905565230,0.83744464,96865.0,96864.0,2e-07]
["bitfinex","BTCUSD",1735905566246,0.84344464,96865.0,96864.0,2e-07]
["bitfinex","BTCUSD",1735905566646,0.84744464,96865.0,96864.0,2e-07]
["bitfinex","BTCUSD",1735905569282,0.98660042,96865.0,96864.0,2e-07]
["bitfinex","BTCUSD",1735905569462,1.09058674,96865.0,96864.0,2e-07]
["bitfinex","BTCUSD",1735905572273,0.2,96854.0,96853.0,5.4e-07]
["bitfinex","BTCUSD",1735905572482,0.50797264,96854.0,96853.0,5.4e-07]
["bitfinex","BTCUSD",1735905572723,0.62353095,96854.0,96853.0,5.4e-07]
["bitfinex","BTCUSD",1735905573462,0.62957979,96854.0,96853.0,5.4e-07]
["bitfinex","BTCUSD",1735905573672,0.63521979,96854.0,96853.0,5.4e-07]
["bitfinex","BTCUSD",1735905577311,0.64532544,96854.0,96853.0,5.4e-07]
["bitfinex","BTCUSD",1735905580363,0.64420621,96854.0,96853.0,5.4e-07]
["bitfinex","BTCUSD",1735905584492,0.39202158,96854.0,96853.0,5.4e-07]
["bitfinex","BTCUSD",1735905584703,0.4516479,96854.0,96853.0,5.4e-07]
["bitfinex","BTCUSD",1735905585016,0.39766158,96854.0,96853.0,5.4e-07]
["bitfinex","BTCUSD",1735905585501,0.4516479,96854.0,96853.0,5.4e-07]
["bitfinex","BTCUSD",1735905586049,0.4460079,96854.0,96853.0,5.4e-07]
["bitfinex","BTCUSD",1735905586251,0.4516479,96854.0,96853.0,5.4e-07]
["bitfinex","BTCUSD",1735905586817,0.4460079,96854.0,96853.0,5.4e-07]
["bitfinex","BTCUSD",1735905587022,0.4516479,96854.0,96853.0,5.4e-07]
["bitfinex","BTCUSD",1735905588104,0.20654,96834.0,96825.0,0.20593902]
["bitfinex","BTCUSD",1735905589475,0.20654,96834.0,96825.0,0.001]
["bitfinex","BTCUSD",1735905589678,0.20654,96834.0,96825.0,0.005]
["bitfinex","BTCUSD",1735905590996,0.206543,96832.0,96825.0,0.005]
["bitfinex","BTCUSD",1735905591531,0.206543,96832.0,96823.0,0.01027404]
["bitfinex","BTCUSD",1735905591754,0.206543,96832.0,96825.0,0.001]
["bitfinex","BTCUSD",1735905592092,0.206543,96832.0,96820.0,0.206568]
["bitfinex","BTCUSD",1735905592292,0.206543,96832.0,96823.0,0.00323193]
["bitfinex","BTCUSD",1735905592515,0.206543,96832.0,96825.0,0.003]
["bitfinex","BTCUSD",1735905592702,0.09888077,96826.0,96825.0,0.001]
["bitfinex","BTCUSD",1735905592882,0.20286709,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1735905593093,0.20286709,96826.0,96825.0,0.002]
["bitfinex","BTCUSD",1735905593292,0.206558,96825.0,96824.0,0.00323193]
["bitfinex","BTCUSD",1735905593492,0.51710332,96825.0,96822.0,0.001]
["bitfinex","BTCUSD",1735905593827,0.206562,96823.0,96822.0,0.001]
["bitfinex","BTCUSD",1735905594622,0.206562,96823.0,96817.0,0.02066615]
["bitfinex","BTCUSD",1735905595024,0.206562,96823.0,96817.0,0.02115502]
["bitfinex","BTCUSD",1735905595251,0.206562,96823.0,96818.0,0.00323221]
["bitfinex","BTCUSD",1735905595451,0.206562,96823.0,96822.0,0.003]
["bitfinex","BTCUSD",1735905595730,0.206562,96823.0,96822.0,0.001]
["bitfinex","BTCUSD",1735905596051,0.206562,96823.0,96817.0,0.02315502]
["bitfinex","BTCUSD",1735905596251,0.206562,96823.0,96817.0,0.02115502]
["bitfinex","BTCUSD",1735905596455,0.206562,96823.0,96822.0,0.002]
["bitfinex","BTCUSD",1735905598459,0.206562,96823.0,96822.0,0.000171]
["bitfinex","BTCUSD",1735905599033,0.212202,96823.0,96822.0,0.000171]
["bitfinex","BTCUSD",1735905599240,0.212202,96823.0,96822.0,0.002171]
["bitfinex","BTCUSD",1735905599487,0.212202,96823.0,96822.0,0.003171]
["bitfinex","BTCUSD",1735905600047,0.00564,96823.0,96822.0,0.003171]
["bitfinex","BTCUSD",1735905602601,0.20286709,96824.0,96822.0,0.003171]
["bitfinex","BTCUSD",1735905602808,0.00564,96823.0,96822.0,0.003171]
["bitfinex","BTCUSD",1735905604092,0.00564,96823.0,96822.0,0.002171]
["bitfinex","BTCUSD",1735905605180,0.00564,96823.0,96822.0,0.003171]
["bitfinex","BTCUSD",1735905606262,0.00238701,96823.0,96822.0,0.003171]
["bitfinex","BTCUSD",1735905609178,0.00238701,96823.0,96821.0,0.08916948]
["bitfinex","BTCUSD",1735905610131,0.00238701,96823.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735905611614,0.00238701,96823.0,96822.0,0.0021708]
["bitfinex","BTCUSD",1735905611822,0.00238701,96823.0,96822.0,0.0031708]
["bitfinex","BTCUSD",1735905612240,0.00234841,96841.0,96822.0,0.0031708]
["bitfinex","BTCUSD",1735905612457,0.206538,96835.0,96822.0,0.0031708]
["bitfinex","BTCUSD",1735905612655,0.206555,96827.0,96822.0,0.0031708]
["bitfinex","BTCUSD",1735905612805,0.10398632,96826.0,96822.0,0.0031708]
["bitfinex","BTCUSD",1735905613832,0.10398632,96826.0,96822.0,0.0021708]
["bitfinex","BTCUSD",1735905614004,0.206549,96829.0,96822.0,0.0021708]
["bitfinex","BTCUSD",1735905614206,0.10398632,96828.0,96822.0,0.0001708]
["bitfinex","BTCUSD",1735905614556,0.206545,96832.0,96822.0,0.2067338]
["bitfinex","BTCUSD",1735905614734,0.10398632,96831.0,96823.0,0.00323194]
["bitfinex","BTCUSD",1735905615317,0.206481,96861.0,96823.0,0.00323194]
["bitfinex","BTCUSD",1735905615515,0.206521,96843.0,96833.0,0.20654]
["bitfinex","BTCUSD",1735905616378,0.10962632,96850.0,96833.0,0.20654]
["bitfinex","BTCUSD",1735905616379,0.206514,96846.0,96834.0,0.206539]
["bitfinex","BTCUSD",1735905616599,0.10962632,96845.0,96834.0,0.206539]
["bitfinex","BTCUSD",1735905616806,0.206517,96844.0,96834.0,0.206539]
["bitfinex","BTCUSD",1735905617015,0.31050332,96844.0,96834.0,0.206539]
["bitfinex","BTCUSD",1735905617434,0.31050332,96844.0,96830.0,0.34492128]
["bitfinex","BTCUSD",1735905617639,0.206525,96841.0,96831.0,0.00323161]
["bitfinex","BTCUSD",1735905618062,0.206525,96841.0,96832.0,0.206543]
["bitfinex","BTCUSD",1735905618281,0.31050332,96844.0,96832.0,0.41631761]
["bitfinex","BTCUSD",1735905618546,0.31050332,96844.0,96835.0,0.206535]
["bitfinex","BTCUSD",1735905618759,0.31250332,96844.0,96835.0,0.206535]
["bitfinex","BTCUSD",1735905618966,0.31150332,96844.0,96835.0,0.206535]
["bitfinex","BTCUSD",1735905620398,0.10398632,96843.0,96832.0,0.09244435]
["bitfinex","BTCUSD",1735905620612,0.206539,96834.0,96832.0,0.09244435]
["bitfinex","BTCUSD",1735905620825,0.10398632,96833.0,96832.0,0.09244435]
["bitfinex","BTCUSD",1735905621450,0.206553,96827.0,96824.0,0.09244435]
["bitfinex","BTCUSD",1735905621655,0.10398632,96826.0,96824.0,0.09244435]
["bitfinex","BTCUSD",1735905622699,0.10398632,96826.0,96824.0,0.006]
["bitfinex","BTCUSD",1735905622904,0.10398632,96826.0,96822.0,0.09261515]
["bitfinex","BTCUSD",1735905623111,0.10398632,96826.0,96822.0,0.09242915]
["bitfinex","BTCUSD",1735905623321,8.54e-05,96844.0,96822.0,0.09242915]
["bitfinex","BTCUSD",1735905623529,8.54e-05,96844.0,96830.0,0.08072439]
["bitfinex","BTCUSD",1735905623942,8.54e-05,96844.0,96836.0,0.206534]
["bitfinex","BTCUSD",1735905624355,8.54e-05,96844.0,96833.0,0.20654]
["bitfinex","BTCUSD",1735905624572,0.0030854,96844.0,96837.0,0.00323124]
["bitfinex","BTCUSD",1735905624807,0.0030854,96844.0,96837.0,0.20976324]
["bitfinex","BTCUSD",1735905625013,0.31058972,96844.0,96839.0,0.13837528]
["bitfinex","BTCUSD",1735905625420,0.10398632,96843.0,96839.0,0.13837528]
["bitfinex","BTCUSD",1735905625842,0.10398632,96843.0,96833.0,0.01012907]
["bitfinex","BTCUSD",1735905626075,0.206521,96842.0,96837.0,0.002]
["bitfinex","BTCUSD",1735905626281,0.10398632,96841.0,96837.0,0.002]
["bitfinex","BTCUSD",1735905627445,0.10398632,96841.0,96831.0,0.206545]
["bitfinex","BTCUSD",1735905628460,0.206526,96840.0,96826.0,0.22748201]
["bitfinex","BTCUSD",1735905628659,0.206534,96837.0,96826.0,0.22748201]
["bitfinex","BTCUSD",1735905628861,0.206534,96837.0,96828.0,0.13837528]
["bitfinex","BTCUSD",1735905628862,0.10398632,96836.0,96828.0,0.13837528]
["bitfinex","BTCUSD",1735905629310,0.10398632,96836.0,96835.0,1.0]
["bitfinex","BTCUSD",1735905630763,0.10398632,96836.0,96835.0,1.001]
["bitfinex","BTCUSD",1735905631389,0.10398632,96836.0,96835.0,1.003]
["bitfinex","BTCUSD",1735905631821,0.10398632,96836.0,96835.0,1.002]
["bitfinex","BTCUSD",1735905631967,0.10398632,96836.0,96835.0,1.0]
["bitfinex","BTCUSD",1735905632162,0.10398632,96836.0,96835.0,1.002]
["bitfinex","BTCUSD",1735905633200,0.10398632,96836.0,96835.0,1.003]
["bitfinex","BTCUSD",1735905633635,0.31052032,96836.0,96835.0,1.002]
["bitfinex","BTCUSD",1735905633983,0.31052032,96836.0,96835.0,1.003]
["bitfinex","BTCUSD",1735905634183,0.10398632,96836.0,96835.0,1.003]
["bitfinex","BTCUSD",1735905637798,0.10398632,96836.0,96835.0,1.001]
["bitfinex","BTCUSD",1735905638021,0.10398632,96836.0,96835.0,1.002]
["bitfinex","BTCUSD",1735905638230,0.10398632,96836.0,96835.0,1.001]
["bitfinex","BTCUSD",1735905640633,0.10398632,96836.0,96835.0,1.0]
["bitfinex","BTCUSD",1735905649324,0.10407172,96836.0,96835.0,1.0]
["bitfinex","BTCUSD",1735905654522,0.25407172,96836.0,96835.0,1.0]
["bitfinex","BTCUSD",1735905654733,0.32134879,96836.0,96835.0,1.0]
["bitfinex","BTCUSD",1735905655161,0.42134879,96836.0,96835.0,1.0]
["bitfinex","BTCUSD",1735905655582,0.52134879,96836.0,96835.0,1.0]
["bitfinex","BTCUSD",1735905656881,0.52534879,96836.0,96835.0,1.0]
["bitfinex","BTCUSD",1735905657297,0.72783687,96836.0,96835.0,0.979346]
["bitfinex","BTCUSD",1735905657500,0.72583687,96836.0,96835.0,0.89673]
["bitfinex","BTCUSD",1735905657711,0.72383687,96836.0,96835.0,0.89673]
["bitfinex","BTCUSD",1735905657931,0.73665044,96836.0,96835.0,0.834768]
["bitfinex","BTCUSD",1735905658158,0.73865044,96836.0,96835.0,0.79446]
["bitfinex","BTCUSD",1735905658578,0.55296236,96836.0,96835.0,0.79446]
["bitfinex","BTCUSD",1735905658728,0.55296236,96836.0,96835.0,0.732498]
["bitfinex","BTCUSD",1735905659143,0.55296236,96836.0,96835.0,0.69119]
["bitfinex","BTCUSD",1735905659694,0.55696236,96836.0,96835.0,0.629228]
["bitfinex","BTCUSD",1735905659894,0.55696236,96836.0,96835.0,0.58792]
["bitfinex","BTCUSD",1735905660332,0.49536529,96836.0,96835.0,0.58792]
["bitfinex","BTCUSD",1735905660534,0.39536529,96836.0,96835.0,0.58792]
["bitfinex","BTCUSD",1735905660761,0.49536529,96836.0,96835.0,0.58792]
["bitfinex","BTCUSD",1735905660974,0.38968529,96836.0,96835.0,0.58792]
["bitfinex","BTCUSD",1735905661178,0.39536529,96836.0,96835.0,0.58792]
["bitfinex","BTCUSD",1735905661835,0.49935161,96836.0,96835.0,0.58792]
["bitfinex","BTCUSD",1735905662925,0.59935161,96836.0,96835.0,0.546612]
["bitfinex","BTCUSD",1735905663718,0.59935161,96836.0,96835.0,0.525958]
["bitfinex","BTCUSD",1735905665362,0.59203416,96836.0,96835.0,0.525958]
["bitfinex","BTCUSD",1735905665565,0.69203416,96836.0,96835.0,0.525958]
["bitfinex","BTCUSD",1735905666541,0.59935161,96836.0,96835.0,0.525958]
["bitfinex","BTCUSD",1735905668589,0.21668529,96836.0,96835.0,0.525958]
["bitfinex","BTCUSD",1735905668822,0.12244529,96836.0,96835.0,0.525958]
["bitfinex","BTCUSD",1735905668998,0.27244529,96836.0,96835.0,0.525958]
["bitfinex","BTCUSD",1735905670697,0.37244529,96836.0,96835.0,0.525958]
["bitfinex","BTCUSD",1735905670936,0.27244529,96836.0,96835.0,0.525958]
["bitfinex","BTCUSD",1735905671151,0.45099572,96836.0,96835.0,0.525958]
["bitfinex","BTCUSD",1735905671906,0.35099572,96836.0,96835.0,0.525958]
["bitfinex","BTCUSD",1735905672084,0.27244529,96836.0,96835.0,0.525958]
["bitfinex","BTCUSD",1735905672591,0.26668529,96836.0,96835.0,0.525958]
["bitfinex","BTCUSD",1735905672726,0.27244529,96836.0,96835.0,0.525958]
["bitfinex","BTCUSD",1735905673382,0.27244529,96836.0,96835.0,0.5261288]
["bitfinex","BTCUSD",1735905674094,0.25963172,96836.0,96835.0,0.5261288]
["bitfinex","BTCUSD",1735905674717,0.25563172,96836.0,96835.0,0.5261288]
["bitfinex","BTCUSD",1735905674924,0.25363172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905675710,0.25563172,96836.0,96835.0,0.5261288]
["bitfinex","BTCUSD",1735905675923,0.25963172,96836.0,96835.0,0.5261288]
["bitfinex","BTCUSD",1735905680187,0.10963172,96836.0,96835.0,0.5261288]
["bitfinex","BTCUSD",1735905681711,0.10763172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905681935,0.10963172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905682140,0.10363172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905682348,0.09787172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905682523,0.10963172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905682987,0.10563172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905683443,0.10763172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905684364,0.10563172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905684749,0.10763172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905684963,0.10563172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905685713,0.10763172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905686109,0.10563172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905686690,0.10763172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905694591,0.10187172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905694791,0.10759172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905706587,0.10187172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905706831,0.10759172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905717702,0.10187172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905717833,0.10759172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905727244,0.10755172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905731353,0.10555172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905731577,0.10355172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905733045,0.09787172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905733251,0.10355172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905734260,0.09787172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905734438,0.10355172,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905740691,8.54e-05,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905740868,8.54e-05,96836.0,96835.0,0.52836045]
["bitfinex","BTCUSD",1735905742679,8.54e-05,96836.0,96835.0,0.5422382]
["bitfinex","BTCUSD",1735905743102,8.54e-05,96836.0,96835.0,0.52836045]
["bitfinex","BTCUSD",1735905747792,8.54e-05,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905748342,8.54e-05,96836.0,96835.0,0.52836037]
["bitfinex","BTCUSD",1735905757368,8.54e-05,96836.0,96835.0,0.5251288]
["bitfinex","BTCUSD",1735905761054,8.54e-05,96836.0,96835.0,0.52836044]
["bitfinex","BTCUSD",1735905767256,8.54e-05,96836.0,96835.0,0.53783236]
["bitfinex","BTCUSD",1735905771100,8.54e-05,96836.0,96835.0,2.03783236]
["bitfinex","BTCUSD",1735905771733,8.54e-05,96836.0,96835.0,2.06083236]
["bitfinex","BTCUSD",1735905771926,8.54e-05,96836.0,96835.0,2.6063946]
["bitfinex","BTCUSD",1735905772135,0.0020854,96836.0,96835.0,2.6063946]
["bitfinex","BTCUSD",1735905772338,8.54e-05,96836.0,96835.0,2.6063946]
["bitfinex","BTCUSD",1735905773472,0.0010854,96836.0,96835.0,2.6063946]
["bitfinex","BTCUSD",1735905773908,0.0020854,96836.0,96835.0,2.6063946]
["bitfinex","BTCUSD",1735905774059,8.54e-05,96836.0,96835.0,2.6063946]
["bitfinex","BTCUSD",1735905774488,0.0020854,96836.0,96835.0,2.6063946]
["bitfinex","BTCUSD",1735905776742,0.0020854,96836.0,96835.0,2.6073946]
["bitfinex","BTCUSD",1735905776947,8.54e-05,96836.0,96835.0,2.6073946]
["bitfinex","BTCUSD",1735905777325,8.54e-05,96836.0,96835.0,2.6083946]
["bitfinex","BTCUSD",1735905777551,8.54e-05,96836.0,96835.0,2.88314517]
["bitfinex","BTCUSD",1735905777731,8.54e-05,96836.0,96835.0,2.88414517]
["bitfinex","BTCUSD",1735905777930,8.54e-05,96844.0,96841.0,0.023]
["bitfinex","BTCUSD",1735905778721,8.54e-05,96844.0,96843.0,0.023]
["bitfinex","BTCUSD",1735905779102,8.54e-05,96844.0,96843.0,0.03247192]
["bitfinex","BTCUSD",1735905779320,8.54e-05,96844.0,96843.0,0.03570356]
["bitfinex","BTCUSD",1735905779525,8.54e-05,96844.0,96843.0,0.37727948]
["bitfinex","BTCUSD",1735905780410,0.0010854,96844.0,96843.0,0.56194859]
["bitfinex","BTCUSD",1735905780601,8.54e-05,96844.0,96843.0,0.56194859]
["bitfinex","BTCUSD",1735905781018,0.0020854,96844.0,96843.0,0.5827253]
["bitfinex","BTCUSD",1735905781807,8.54e-05,96844.0,96843.0,0.5827253]
["bitfinex","BTCUSD",1735905782020,0.0020854,96844.0,96843.0,0.5827253]
["bitfinex","BTCUSD",1735905782276,0.0020854,96844.0,96843.0,0.5960249]
["bitfinex","BTCUSD",1735905783037,0.0030854,96844.0,96843.0,0.5960249]
["bitfinex","BTCUSD",1735905783658,0.0030854,96844.0,96843.0,0.41135579]
["bitfinex","BTCUSD",1735905784038,0.0030854,96844.0,96843.0,0.40188387]
["bitfinex","BTCUSD",1735905784242,0.0030854,96844.0,96843.0,1.90188387]
["bitfinex","BTCUSD",1735905788573,0.0030854,96844.0,96843.0,2.00188387]
["bitfinex","BTCUSD",1735905789199,0.0030854,96844.0,96843.0,1.90270447]
["bitfinex","BTCUSD",1735905790016,0.0020854,96844.0,96843.0,1.90270447]
["bitfinex","BTCUSD",1735905790249,0.0020854,96844.0,96843.0,1.76429427]
["bitfinex","BTCUSD",1735905790453,0.0010854,96844.0,96843.0,1.76429427]
["bitfinex","BTCUSD",1735905790668,0.0030854,96844.0,96843.0,1.76429427]
["bitfinex","BTCUSD",1735905791580,0.0030854,96844.0,96843.0,2.10474428]
["bitfinex","BTCUSD",1735905792384,8.55e-05,96854.0,96853.0,0.229498]
["bitfinex","BTCUSD",1735905792641,8.55e-05,96854.0,96853.0,0.43348432]
["bitfinex","BTCUSD",1735905792804,8.55e-05,96854.0,96853.0,0.68348432]
["bitfinex","BTCUSD",1735905793008,8.55e-05,96854.0,96853.0,2.18348432]
["bitfinex","BTCUSD",1735905793236,8.55e-05,96854.0,96853.0,2.18671596]
["bitfinex","BTCUSD",1735905793668,0.00013434,96854.0,96853.0,2.18871596]
["bitfinex","BTCUSD",1735905794025,0.00013434,96854.0,96853.0,2.18671596]
["bitfinex","BTCUSD",1735905794249,0.00013434,96854.0,96853.0,2.52716597]
["bitfinex","BTCUSD",1735905794571,0.00013434,96854.0,96853.0,2.52816597]
["bitfinex","BTCUSD",1735905794944,0.00013434,96854.0,96853.0,2.52916597]
["bitfinex","BTCUSD",1735905795369,0.00013434,96854.0,96853.0,2.53859055]
["bitfinex","BTCUSD",1735905795544,8.55e-05,96865.0,96864.0,0.306475]
["bitfinex","BTCUSD",1735905795749,0.00013434,96865.0,96864.0,0.329475]
["bitfinex","BTCUSD",1735905795935,0.00013434,96865.0,96864.0,0.33270664]
["bitfinex","BTCUSD",1735905796135,0.00013434,96865.0,96864.0,0.23270664]
["bitfinex","BTCUSD",1735905796339,0.00013434,96865.0,96864.0,0.24213122]
["bitfinex","BTCUSD",1735905796961,0.00013434,96865.0,96864.0,0.23270664]
["bitfinex","BTCUSD",1735905797138,0.00013434,96865.0,96864.0,0.74888664]
["bitfinex","BTCUSD",1735905797747,0.00013434,96865.0,96864.0,0.84888664]
["bitfinex","BTCUSD",1735905798185,0.00013434,96865.0,96864.0,0.85831122]
["bitfinex","BTCUSD",1735905798597,0.00013434,96865.0,96864.0,0.84888664]
["bitfinex","BTCUSD",1735905798807,0.00013434,96865.0,96864.0,0.86190516]
["bitfinex","BTCUSD",1735905799007,0.00013434,96865.0,96864.0,0.76081216]
["bitfinex","BTCUSD",1735905800277,0.00013434,96865.0,96864.0,0.78194406]
["bitfinex","BTCUSD",1735905800478,0.00013434,96865.0,96864.0,2.28194406]
["bitfinex","BTCUSD",1735905801294,0.00013434,96865.0,96864.0,2.2913702]
["bitfinex","BTCUSD",1735905802383,0.00013434,96865.0,96864.0,2.28194406]
["bitfinex","BTCUSD",1735905809078,8.54e-05,96882.0,96864.0,2.25894406]
["bitfinex","BTCUSD",1735905809252,8.54e-05,96882.0,96868.0,0.206466]
["bitfinex","BTCUSD",1735905810313,8.54e-05,96882.0,96868.0,0.20969764]
["bitfinex","BTCUSD",1735905810658,0.0010855,96869.0,96868.0,0.20969764]
["bitfinex","BTCUSD",1735905811249,8.55e-05,96869.0,96868.0,0.20969764]
["bitfinex","BTCUSD",1735905811644,0.0010855,96869.0,96868.0,0.20969764]
["bitfinex","BTCUSD",1735905812738,0.0010855,96869.0,96868.0,1.70969764]
["bitfinex","BTCUSD",1735905815763,0.0010855,96869.0,96868.0,0.20969764]
["bitfinex","BTCUSD",1735905816226,0.0010855,96869.0,96868.0,1.70969764]
["bitfinex","BTCUSD",1735905824585,0.0010855,96869.0,96868.0,0.20969764]
["bitfinex","BTCUSD",1735905825210,0.0010855,96869.0,96868.0,1.70969764]
["bitfinex","BTCUSD",1735905826443,0.0010855,96869.0,96868.0,1.84778107]
["bitfinex","BTCUSD",1735905828574,0.0010855,96869.0,96868.0,2.18823505]
["bitfinex","BTCUSD",1735905829377,0.0010855,96869.0,96868.0,2.25726286]
["bitfinex","BTCUSD",1735905829595,0.0010855,96869.0,96868.0,0.75726286]
["bitfinex","BTCUSD",1735905829823,0.0010855,96869.0,96868.0,1.27343286]
["bitfinex","BTCUSD",1735905830054,0.0010855,96869.0,96868.0,2.97741918]
["bitfinex","BTCUSD",1735905830264,0.0010855,96869.0,96868.0,2.79330794]
["bitfinex","BTCUSD",1735905830515,8.55e-05,96869.0,96868.0,2.79330794]
["bitfinex","BTCUSD",1735905830727,0.0010855,96869.0,96868.0,2.79330794]
["bitfinex","BTCUSD",1735905831159,0.0010855,96869.0,96868.0,3.07005851]
["bitfinex","BTCUSD",1735905831383,0.0010855,96869.0,96868.0,3.17005851]
["bitfinex","BTCUSD",1735905831599,8.54e-05,96882.0,96875.0,0.1]
["bitfinex","BTCUSD",1735905831808,0.00013423,96877.0,96876.0,0.229449]
["bitfinex","BTCUSD",1735905832021,0.00013423,96877.0,96876.0,0.845569]
["bitfinex","BTCUSD",1735905832255,0.00013423,96877.0,96876.0,0.84880064]
["bitfinex","BTCUSD",1735905832374,0.00013423,96877.0,96876.0,0.95278696]
["bitfinex","BTCUSD",1735905833254,0.00013423,96877.0,96876.0,2.79324094]
["bitfinex","BTCUSD",1735905833649,0.00013423,96877.0,96876.0,2.94324094]
["bitfinex","BTCUSD",1735905834667,0.00013423,96877.0,96876.0,2.94424094]
["bitfinex","BTCUSD",1735905834902,0.00013423,96877.0,96876.0,2.94524094]
["bitfinex","BTCUSD",1735905838115,0.00013423,96877.0,96876.0,2.9577145]
["bitfinex","BTCUSD",1735905841870,0.00013423,96877.0,96876.0,3.23436392]
["bitfinex","BTCUSD",1735905842280,0.00013423,96877.0,96876.0,3.23336392]
["bitfinex","BTCUSD",1735905843009,0.00013423,96877.0,96876.0,3.23436392]
["bitfinex","BTCUSD",1735905843137,0.00013423,96877.0,96876.0,2.9577145]
["bitfinex","BTCUSD",1735905843365,0.00013423,96877.0,96876.0,2.9567145]
["bitfinex","BTCUSD",1735905843772,0.00013423,96877.0,96876.0,2.9577145]
["bitfinex","BTCUSD",1735905844206,0.00013423,96877.0,96876.0,2.9567145]
["bitfinex","BTCUSD",1735905847073,0.00013423,96877.0,96876.0,3.0567145]
["bitfinex","BTCUSD",1735905847510,8.54e-05,96882.0,96881.0,0.1]
["bitfinex","BTCUSD",1735905847724,8.54e-05,96882.0,96881.0,1.09952432]
["bitfinex","BTCUSD",1735905848360,8.54e-05,96882.0,96881.0,1.10275596]
["bitfinex","BTCUSD",1735905848744,8.54e-05,96882.0,96881.0,2.60275596]
["bitfinex","BTCUSD",1735905849160,8.54e-05,96882.0,96881.0,2.94320994]
["bitfinex","BTCUSD",1735905852162,8.54e-05,96882.0,96881.0,2.96336434]
["bitfinex","BTCUSD",1735905854927,8.54e-05,96882.0,96881.0,2.86336434]
["bitfinex","BTCUSD",1735905855117,8.54e-05,96882.0,96881.0,2.75937802]
["bitfinex","BTCUSD",1735905856143,8.54e-05,96882.0,96881.0,2.76037802]
["bitfinex","BTCUSD",1735905856558,8.54e-05,96882.0,96881.0,2.75937802]
["bitfinex","BTCUSD",1735905858204,8.54e-05,96882.0,96881.0,2.58637802]
["bitfinex","BTCUSD",1735905859438,8.54e-05,96882.0,96881.0,2.22576964]
["bitfinex","BTCUSD",1735905859646,8.54e-05,96882.0,96881.0,0.72576964]
["bitfinex","BTCUSD",1735905860256,0.0010854,96882.0,96881.0,0.72576964]
["bitfinex","BTCUSD",1735905862358,0.0010854,96882.0,96881.0,0.51933164]
["bitfinex","BTCUSD",1735905864621,0.0010854,96882.0,96881.0,2.01933164]
["bitfinex","BTCUSD",1735905872012,0.0010854,96882.0,96881.0,0.51933164]
["bitfinex","BTCUSD",1735905877682,0.0010854,96882.0,96881.0,2.01933164]
["bitfinex","BTCUSD",1735905878062,0.00097777,96882.0,96881.0,2.01933164]
["bitfinex","BTCUSD",1735905878475,0.00097777,96882.0,96881.0,2.11162208]
["bitfinex","BTCUSD",1735905878722,0.00097777,96882.0,96881.0,0.61162208]
["bitfinex","BTCUSD",1735905879305,0.00097777,96882.0,96881.0,2.11162208]
["bitfinex","BTCUSD",1735905880433,0.00097777,96882.0,96881.0,2.01933164]
["bitfinex","BTCUSD",1735905882777,0.00097777,96882.0,96881.0,0.51933164]
["bitfinex","BTCUSD",1735905885136,0.00106317,96882.0,96881.0,0.51933164]
["bitfinex","BTCUSD",1735905886993,0.00106317,96882.0,96881.0,2.01933164]
["bitfinex","BTCUSD",1735905887612,0.00106317,96882.0,96881.0,2.11163518]
["bitfinex","BTCUSD",1735905890760,0.00106317,96882.0,96881.0,0.61163518]
["bitfinex","BTCUSD",1735905895957,0.00106317,96882.0,96881.0,0.51933164]
["bitfinex","BTCUSD",1735905897037,0.00106317,96882.0,96881.0,0.51950244]
["bitfinex","BTCUSD",1735905897245,0.00106317,96882.0,96881.0,2.01950244]
["bitfinex","BTCUSD",1735905899067,0.00106317,96882.0,96881.0,2.15780045]
["bitfinex","BTCUSD",1735905899858,0.00106317,96882.0,96881.0,2.3606983]
["bitfinex","BTCUSD",1735905901239,0.00106317,96882.0,96881.0,2.54509565]
["bitfinex","BTCUSD",1735905902110,0.00106317,96882.0,96881.0,1.04509565]
["bitfinex","BTCUSD",1735905902312,0.10504949,96882.0,96881.0,1.04509565]
["bitfinex","BTCUSD",1735905903627,0.10407172,96882.0,96881.0,1.04509565]
["bitfinex","BTCUSD",1735905903867,0.10407172,96882.0,96881.0,0.52250244]
["bitfinex","BTCUSD",1735905904071,0.10407172,96882.0,96881.0,0.52750244]
["bitfinex","BTCUSD",1735905904245,0.10407172,96882.0,96881.0,0.52250244]
["bitfinex","BTCUSD",1735905904431,0.10407172,96882.0,96881.0,0.51950244]
["bitfinex","BTCUSD",1735905904627,0.10407172,96882.0,96881.0,0.52650244]
["bitfinex","BTCUSD",1735905904832,0.10407172,96882.0,96881.0,0.619009]
["bitfinex","BTCUSD",1735905905770,0.10407172,96882.0,96881.0,0.52650244]
["bitfinex","BTCUSD",1735905905992,0.10407172,96882.0,96881.0,0.5232708]
["bitfinex","BTCUSD",1735905907559,0.31618772,96882.0,96881.0,0.5232708]
["bitfinex","BTCUSD",1735905908234,0.31618772,96882.0,96881.0,0.61580556]
["bitfinex","BTCUSD",1735905908651,0.30998772,96882.0,96881.0,0.61580556]
["bitfinex","BTCUSD",1735905909506,0.32183282,96882.0,96881.0,0.5232708]
["bitfinex","BTCUSD",1735905909648,0.32191822,96882.0,96881.0,0.5232708]
["bitfinex","BTCUSD",1735905909852,0.32191822,96882.0,96881.0,0.5182708]
["bitfinex","BTCUSD",1735905910091,0.32191822,96882.0,96881.0,0.5162708]
["bitfinex","BTCUSD",1735905910297,0.32191822,96882.0,96881.0,0.5172708]
["bitfinex","BTCUSD",1735905910719,0.32191822,96882.0,96881.0,0.5162708]
["bitfinex","BTCUSD",1735905910935,0.32191822,96882.0,96881.0,0.5172708]
["bitfinex","BTCUSD",1735905911135,0.32191822,96882.0,96881.0,0.5182708]
["bitfinex","BTCUSD",1735905911378,0.32191822,96882.0,96881.0,0.5172708]
["bitfinex","BTCUSD",1735905911586,0.32491822,96882.0,96881.0,0.5162708]
["bitfinex","BTCUSD",1735905912005,0.31407312,96882.0,96881.0,0.5162708]
["bitfinex","BTCUSD",1735905915042,0.30839312,96882.0,96881.0,0.5162708]
["bitfinex","BTCUSD",1735905915281,0.31407312,96882.0,96881.0,0.5162708]
["bitfinex","BTCUSD",1735905917712,0.45839312,96882.0,96881.0,0.0001708]
["bitfinex","BTCUSD",1735905917921,0.46407312,96882.0,96881.0,0.0001708]
["bitfinex","BTCUSD",1735905918121,0.47759747,96882.0,96881.0,0.0001708]
["bitfinex","BTCUSD",1735905919667,0.46407312,96882.0,96881.0,0.0001708]
["bitfinex","BTCUSD",1735905937758,0.30839312,96882.0,96881.0,0.0001708]
["bitfinex","BTCUSD",1735905937987,0.31407312,96882.0,96881.0,0.0001708]
["bitfinex","BTCUSD",1735905940041,0.31107312,96882.0,96881.0,0.0001708]
["bitfinex","BTCUSD",1735905940245,0.10095712,96882.0,96881.0,0.0001708]
["bitfinex","BTCUSD",1735905940423,0.10663712,96882.0,96881.0,0.0001708]
["bitfinex","BTCUSD",1735905941454,0.10363712,96882.0,96881.0,0.0001708]
["bitfinex","BTCUSD",1735905941870,0.10463712,96882.0,96881.0,0.0001708]
["bitfinex","BTCUSD",1735905942276,0.10363712,96882.0,96881.0,0.0001708]
["bitfinex","BTCUSD",1735905943525,0.10463712,96882.0,96881.0,0.0001708]
["bitfinex","BTCUSD",1735905945209,0.09895712,96882.0,96881.0,0.0001708]
["bitfinex","BTCUSD",1735905945409,0.10463712,96882.0,96881.0,0.0001708]
["bitfinex","BTCUSD",1735905946527,0.0010854,96882.0,96881.0,0.01159879]
["bitfinex","BTCUSD",1735905946711,0.0067654,96882.0,96881.0,0.0001708]
["bitfinex","BTCUSD",1735905947266,0.0010854,96882.0,96881.0,0.0001708]
["bitfinex","BTCUSD",1735905949897,8.54e-05,96882.0,96881.0,0.0001708]
["bitfinex","BTCUSD",1735905951908,8.54e-05,96882.0,96881.0,0.0041708]
["bitfinex","BTCUSD",1735905952543,8.54e-05,96882.0,96881.0,0.0061708]
["bitfinex","BTCUSD",1735905963800,8.54e-05,96882.0,96881.0,1.5061708]
["bitfinex","BTCUSD",1735905966959,8.54e-05,96882.0,96881.0,0.0061708]
["bitfinex","BTCUSD",1735905967409,8.54e-05,96882.0,96881.0,1.5061708]
["bitfinex","BTCUSD",1735905970342,8.54e-05,96882.0,96881.0,0.0061708]
["bitfinex","BTCUSD",1735905970700,8.54e-05,96882.0,96881.0,1.5061708]
["bitfinex","BTCUSD",1735905972989,8.54e-05,96882.0,96881.0,0.0061708]
["bitfinex","BTCUSD",1735905977150,8.54e-05,96882.0,96881.0,1.5061708]
["bitfinex","BTCUSD",1735905983564,8.54e-05,96882.0,96881.0,1.59870556]
["bitfinex","BTCUSD",1735905984803,8.54e-05,96882.0,96881.0,1.5061708]
["bitfinex","BTCUSD",1735905986373,8.54e-05,96882.0,96881.0,1.98602373]
["bitfinex","BTCUSD",1735905987398,8.54e-05,96882.0,96881.0,1.84726389]
["bitfinex","BTCUSD",1735905988561,8.54e-05,96882.0,96881.0,0.34726389]
["bitfinex","BTCUSD",1735905988826,8.54e-05,96882.0,96881.0,0.35670247]
["bitfinex","BTCUSD",1735905989209,8.54e-05,96882.0,96881.0,2.03166124]
["bitfinex","BTCUSD",1735905989372,8.54e-05,96882.0,96881.0,2.04109981]
["bitfinex","BTCUSD",1735905990465,8.54e-05,96882.0,96881.0,1.85670246]
["bitfinex","BTCUSD",1735905992571,8.54e-05,96882.0,96881.0,2.08702613]
["bitfinex","BTCUSD",1735905993871,8.54e-05,96882.0,96881.0,1.85670246]
["bitfinex","BTCUSD",1735905996794,8.54e-05,96882.0,96881.0,1.84726389]
["bitfinex","BTCUSD",1735905997961,8.54e-05,96882.0,96881.0,1.85670403]
["bitfinex","BTCUSD",1735906012214,8.54e-05,96882.0,96881.0,2.06069035]
["bitfinex","BTCUSD",1735906012343,8.54e-05,96882.0,96881.0,2.21069035]
["bitfinex","BTCUSD",1735906012567,8.54e-05,96882.0,96881.0,2.24283154]
["bitfinex","BTCUSD",1735906013170,8.54e-05,96882.0,96881.0,2.23683154]
["bitfinex","BTCUSD",1735906013492,8.54e-05,96882.0,96881.0,2.23983154]
["bitfinex","BTCUSD",1735906013850,8.54e-05,96882.0,96881.0,2.13983154]
["bitfinex","BTCUSD",1735906014263,0.0002854,96889.0,96882.0,0.619308]
["bitfinex","BTCUSD",1735906014467,0.0002854,96889.0,96883.0,0.10398632]
["bitfinex","BTCUSD",1735906015083,0.0002854,96889.0,96888.0,0.206423]
["bitfinex","BTCUSD",1735906015426,0.0002854,96889.0,96888.0,0.21586314]
["bitfinex","BTCUSD",1735906016737,0.0002854,96889.0,96888.0,1.71586314]
["bitfinex","BTCUSD",1735906016951,0.00033423,96889.0,96888.0,1.71586314]
["bitfinex","BTCUSD",1735906017364,0.00033423,96889.0,96888.0,0.55695623]
["bitfinex","BTCUSD",1735906017755,0.00033423,96889.0,96888.0,2.05695623]
["bitfinex","BTCUSD",1735906018175,0.00033423,96889.0,96888.0,2.28817224]
["bitfinex","BTCUSD",1735906018378,0.00033423,96889.0,96888.0,2.29916907]
["bitfinex","BTCUSD",1735906019195,0.00033423,96889.0,96888.0,2.06795306]
["bitfinex","BTCUSD",1735906020802,0.00033423,96889.0,96888.0,0.56795306]
["bitfinex","BTCUSD",1735906021418,0.00033423,96889.0,96888.0,2.06795306]
["bitfinex","BTCUSD",1735906022014,0.00389905,96900.0,96898.0,0.206402]
["bitfinex","BTCUSD",1735906022216,0.00394788,96900.0,96898.0,0.206402]
["bitfinex","BTCUSD",1735906022379,0.00394788,96900.0,96899.0,0.00944014]
["bitfinex","BTCUSD",1735906023464,0.00394788,96900.0,96899.0,0.01544014]
["bitfinex","BTCUSD",1735906024093,0.00394788,96900.0,96899.0,1.51544014]
["bitfinex","BTCUSD",1735906024296,0.00394788,96900.0,96899.0,1.60788752]
["bitfinex","BTCUSD",1735906024893,0.00394788,96900.0,96899.0,1.61088752]
["bitfinex","BTCUSD",1735906025149,0.00394788,96900.0,96899.0,1.62178756]
["bitfinex","BTCUSD",1735906025736,0.00394788,96900.0,96899.0,1.61234742]
["bitfinex","BTCUSD",1735906026352,0.00394788,96900.0,96899.0,1.51990004]
["bitfinex","BTCUSD",1735906027452,0.00394788,96900.0,96899.0,1.61234742]
["bitfinex","BTCUSD",1735906027725,0.00403328,96900.0,96899.0,1.61234742]
["bitfinex","BTCUSD",1735906032150,0.00403328,96900.0,96899.0,1.51990004]
["bitfinex","BTCUSD",1735906033401,0.00403328,96900.0,96899.0,1.509]
["bitfinex","BTCUSD",1735906033609,0.00403328,96900.0,96899.0,0.009]
["bitfinex","BTCUSD",1735906034015,0.1080196,96900.0,96899.0,0.009]
["bitfinex","BTCUSD",1735906034216,0.11882156,96900.0,96899.0,0.009]
["bitfinex","BTCUSD",1735906034841,0.1080196,96900.0,96899.0,0.009]
["bitfinex","BTCUSD",1735906035057,0.1080196,96900.0,96899.0,0.006]
["bitfinex","BTCUSD",1735906035455,0.1080196,96900.0,96899.0,0.008]
["bitfinex","BTCUSD",1735906035643,0.1080196,96900.0,96899.0,0.002]
["bitfinex","BTCUSD",1735906035843,0.1080196,96900.0,96888.0,0.0001708]
["bitfinex","BTCUSD",1735906036042,0.10398632,96899.0,96888.0,0.0001708]
["bitfinex","BTCUSD",1735906037277,0.206402,96898.0,96888.0,0.0001708]
["bitfinex","BTCUSD",1735906037479,0.206406,96896.0,96888.0,0.0001708]
["bitfinex","BTCUSD",1735906037656,0.10398632,96895.0,96888.0,0.0001708]
["bitfinex","BTCUSD",1735906037840,0.00568,96894.0,96888.0,0.0001708]
["bitfinex","BTCUSD",1735906038035,0.10398632,96893.0,96888.0,0.0001708]
["bitfinex","BTCUSD",1735906040149,0.00568,96892.0,96890.0,0.206418]
["bitfinex","BTCUSD",1735906040357,0.10966632,96892.0,96890.0,0.206418]
["bitfinex","BTCUSD",1735906041301,0.10398632,96892.0,96890.0,0.206418]
["bitfinex","BTCUSD",1735906041532,0.00568,96891.0,96890.0,0.206418]
["bitfinex","BTCUSD",1735906043606,0.10398632,96892.0,96890.0,0.206418]
["bitfinex","BTCUSD",1735906043814,0.00568,96891.0,96890.0,0.206418]
["bitfinex","BTCUSD",1735906044572,0.00568,96891.0,96890.0,0.207418]
["bitfinex","BTCUSD",1735906044766,0.00568,96891.0,96890.0,1.707418]
["bitfinex","BTCUSD",1735906045369,0.00568,96891.0,96890.0,0.207418]
["bitfinex","BTCUSD",1735906046145,0.00403328,96900.0,96890.0,0.001]
["bitfinex","BTCUSD",1735906046467,0.10966632,96899.0,96898.0,0.2064]
["bitfinex","BTCUSD",1735906047398,0.00568,96899.0,96898.0,0.2064]
["bitfinex","BTCUSD",1735906048056,0.001,96899.0,96898.0,0.2064]
["bitfinex","BTCUSD",1735906048261,0.00668,96899.0,96898.0,0.2064]
["bitfinex","BTCUSD",1735906049939,0.00668,96899.0,96898.0,0.2065708]
["bitfinex","BTCUSD",1735906061619,0.001,96899.0,96898.0,0.2065708]
["bitfinex","BTCUSD",1735906061819,0.00668,96899.0,96898.0,0.2065708]
["bitfinex","BTCUSD",1735906062234,0.001,96899.0,96898.0,0.2065708]
["bitfinex","BTCUSD",1735906062437,0.00668,96899.0,96898.0,0.2065708]
["bitfinex","BTCUSD",1735906062838,0.00668,96899.0,96898.0,1.7065708]
["bitfinex","BTCUSD",1735906064532,0.001,96899.0,96898.0,1.71600323]
["bitfinex","BTCUSD",1735906064732,0.00668,96899.0,96898.0,0.21600323]
["bitfinex","BTCUSD",1735906064943,0.001,96899.0,96898.0,0.21600323]
["bitfinex","BTCUSD",1735906065140,0.00668,96899.0,96898.0,0.21600323]
["bitfinex","BTCUSD",1735906065559,0.001,96899.0,96898.0,0.21600323]
["bitfinex","BTCUSD",1735906065807,0.00668,96899.0,96898.0,0.21600323]
["bitfinex","BTCUSD",1735906066363,0.001,96899.0,96898.0,0.21600323]
["bitfinex","BTCUSD",1735906068397,0.001,96899.0,96898.0,0.2065708]
["bitfinex","BTCUSD",1735906074861,0.001,96899.0,96898.0,0.21599157]
["bitfinex","BTCUSD",1735906075376,0.00403328,96900.0,96898.0,0.21599157]
["bitfinex","BTCUSD",1735906076023,0.00403328,96900.0,96899.0,0.00942077]
["bitfinex","BTCUSD",1735906076628,0.00503328,96900.0,96899.0,0.00942077]
["bitfinex","BTCUSD",1735906077256,0.00403328,96900.0,96899.0,0.00942077]
["bitfinex","BTCUSD",1735906078463,0.00503328,96900.0,96899.0,0.00942077]
["bitfinex","BTCUSD",1735906082505,0.00503328,96900.0,96899.0,0.10176996]
["bitfinex","BTCUSD",1735906083532,0.00503328,96900.0,96899.0,1.60176996]
["bitfinex","BTCUSD",1735906084035,0.00503328,96900.0,96899.0,0.10176996]
["bitfinex","BTCUSD",1735906084237,0.00503328,96900.0,96899.0,0.10226996]
["bitfinex","BTCUSD",1735906085450,0.00503328,96900.0,96899.0,0.10244076]
["bitfinex","BTCUSD",1735906086272,0.00503328,96900.0,96899.0,0.01009157]
["bitfinex","BTCUSD",1735906088845,0.00503328,96900.0,96899.0,0.0006708]
["bitfinex","BTCUSD",1735906094416,0.00503328,96900.0,96899.0,1.5006708]
["bitfinex","BTCUSD",1735906097084,0.00403328,96900.0,96899.0,0.0006708]
["bitfinex","BTCUSD",1735906097302,0.00403328,96900.0,96899.0,0.0026708]
["bitfinex","BTCUSD",1735906097685,0.00403328,96900.0,96899.0,0.0076708]
["bitfinex","BTCUSD",1735906102241,0.00403328,96900.0,96899.0,0.14634188]
["bitfinex","BTCUSD",1735906107485,0.00403328,96900.0,96899.0,0.0076708]
["bitfinex","BTCUSD",1735906115045,0.00403328,96900.0,96899.0,0.03980988]
["bitfinex","BTCUSD",1735906115188,0.00403328,96900.0,96899.0,1.5076708]
["bitfinex","BTCUSD",1735906115590,0.00403328,96900.0,96899.0,1.53979481]
["bitfinex","BTCUSD",1735906115796,0.00403328,96900.0,96899.0,1.88132135]
["bitfinex","BTCUSD",1735906117338,0.00403328,96900.0,96899.0,1.84919734]
["bitfinex","BTCUSD",1735906117516,8.54e-05,96922.0,96900.0,0.825592]
["bitfinex","BTCUSD",1735906117719,0.00013423,96922.0,96910.0,0.08063604]
["bitfinex","BTCUSD",1735906118119,0.00013423,96922.0,96910.0,1.58063604]
["bitfinex","BTCUSD",1735906118337,0.00013423,96922.0,96921.0,0.206353]
["bitfinex","BTCUSD",1735906119899,0.00113423,96922.0,96921.0,0.206353]
["bitfinex","BTCUSD",1735906120330,0.00013423,96922.0,96921.0,0.206353]
["bitfinex","BTCUSD",1735906120745,0.00113423,96922.0,96921.0,0.206353]
["bitfinex","BTCUSD",1735906120950,0.10512055,96922.0,96916.0,0.3093342]
["bitfinex","BTCUSD",1735906121124,0.10512055,96922.0,96916.0,0.2988031]
["bitfinex","BTCUSD",1735906121125,0.10398632,96921.0,96916.0,0.2988031]
["bitfinex","BTCUSD",1735906121279,0.10398632,96921.0,96916.0,0.206363]
["bitfinex","BTCUSD",1735906121994,0.10398632,96921.0,96913.0,0.20637]
["bitfinex","BTCUSD",1735906122219,0.10398632,96921.0,96912.0,0.206371]
["bitfinex","BTCUSD",1735906122454,0.10398632,96921.0,96916.0,0.001]
["bitfinex","BTCUSD",1735906122693,0.31034032,96921.0,96916.0,0.001]
["bitfinex","BTCUSD",1735906123109,0.10398632,96921.0,96916.0,0.002]
["bitfinex","BTCUSD",1735906123310,0.10398632,96921.0,96916.0,0.001]
["bitfinex","BTCUSD",1735906123790,0.10398632,96921.0,96912.0,0.206371]
["bitfinex","BTCUSD",1735906124001,0.10398632,96921.0,96916.0,0.001]
["bitfinex","BTCUSD",1735906124618,0.10398632,96921.0,96912.0,0.207371]
["bitfinex","BTCUSD",1735906125038,0.10398632,96921.0,96912.0,0.206371]
["bitfinex","BTCUSD",1735906125242,0.10398632,96921.0,96916.0,0.001]
["bitfinex","BTCUSD",1735906125670,0.10398632,96921.0,96912.0,0.206371]
["bitfinex","BTCUSD",1735906125882,0.10398632,96921.0,96912.0,0.207371]
["bitfinex","BTCUSD",1735906126063,0.00568,96920.0,96912.0,0.208371]
["bitfinex","BTCUSD",1735906126275,0.10398632,96919.0,96912.0,0.207371]
["bitfinex","BTCUSD",1735906126528,0.10398632,96919.0,96916.0,0.001]
["bitfinex","BTCUSD",1735906127680,0.00568,96918.0,96916.0,0.001]
["bitfinex","BTCUSD",1735906127911,0.10398632,96917.0,96916.0,0.206364]
["bitfinex","BTCUSD",1735906128822,0.10398632,96917.0,96916.0,0.208364]
["bitfinex","BTCUSD",1735906129023,0.10398632,96917.0,96916.0,0.207364]
["bitfinex","BTCUSD",1735906129430,0.10398632,96917.0,96916.0,0.210364]
["bitfinex","BTCUSD",1735906129630,0.10398632,96917.0,96916.0,0.209364]
["bitfinex","BTCUSD",1735906130038,0.10398632,96917.0,96916.0,0.211364]
["bitfinex","BTCUSD",1735906134543,0.10398632,96917.0,96916.0,0.005]
["bitfinex","BTCUSD",1735906155301,0.10962632,96917.0,96916.0,0.005]
["bitfinex","BTCUSD",1735906155687,0.10864385,96917.0,96916.0,0.005]
["bitfinex","BTCUSD",1735906156677,0.10872925,96917.0,96916.0,0.005]
["bitfinex","BTCUSD",1735906162372,0.10308925,96917.0,96916.0,0.005]
["bitfinex","BTCUSD",1735906170135,0.10308925,96917.0,96916.0,0.0051708]
["bitfinex","BTCUSD",1735906178272,0.10872925,96917.0,96916.0,0.0051708]
["bitfinex","BTCUSD",1735906178705,0.10872925,96917.0,96916.0,1.5051708]
["bitfinex","BTCUSD",1735906179511,0.10872925,96917.0,96916.0,0.0051708]
["bitfinex","BTCUSD",1735906184907,0.10872925,96917.0,96916.0,0.01454845]
["bitfinex","BTCUSD",1735906186087,0.10872925,96917.0,96916.0,0.0051708]
["bitfinex","BTCUSD",1735906196084,0.0057254,96917.0,96916.0,0.0051708]
["bitfinex","BTCUSD",1735906196286,0.0057254,96917.0,96916.0,0.0145483]
["bitfinex","BTCUSD",1735906197524,0.0057254,96917.0,96916.0,1.5145483]
["bitfinex","BTCUSD",1735906197724,0.0057254,96917.0,96916.0,0.0145483]
["bitfinex","BTCUSD",1735906200796,8.54e-05,96917.0,96916.0,0.0145483]
["bitfinex","BTCUSD",1735906203169,8.54e-05,96917.0,96916.0,0.0051708]
["bitfinex","BTCUSD",1735906206088,8.54e-05,96917.0,96916.0,0.01455423]
["bitfinex","BTCUSD",1735906207812,8.54e-05,96917.0,96916.0,0.0051708]
["bitfinex","BTCUSD",1735906223880,0.0057254,96917.0,96916.0,0.0051708]
["bitfinex","BTCUSD",1735906225863,0.0057254,96917.0,96916.0,0.0031708]
["bitfinex","BTCUSD",1735906226284,0.0057254,96917.0,96916.0,0.0041708]
["bitfinex","BTCUSD",1735906227014,8.54e-05,96917.0,96916.0,0.0041708]
["bitfinex","BTCUSD",1735906227552,8.54e-05,96917.0,96916.0,0.0011708]
["bitfinex","BTCUSD",1735906227796,8.54e-05,96917.0,96916.0,0.01055264]
["bitfinex","BTCUSD",1735906228276,8.54e-05,96917.0,96916.0,0.01255264]
["bitfinex","BTCUSD",1735906229188,8.54e-05,96917.0,96916.0,0.0031708]
["bitfinex","BTCUSD",1735906231860,8.54e-05,96917.0,96916.0,0.01054955]
["bitfinex","BTCUSD",1735906232072,8.54e-05,96917.0,96916.0,0.00954955]
["bitfinex","BTCUSD",1735906232311,8.54e-05,96917.0,96916.0,0.01154955]
["bitfinex","BTCUSD",1735906232769,8.54e-05,96917.0,96916.0,0.01054955]
["bitfinex","BTCUSD",1735906233191,8.54e-05,96917.0,96916.0,0.01154955]
["bitfinex","BTCUSD",1735906233644,8.54e-05,96917.0,96916.0,0.01054955]
["bitfinex","BTCUSD",1735906233870,8.54e-05,96917.0,96916.0,0.01154955]
["bitfinex","BTCUSD",1735906235184,8.54e-05,96917.0,96916.0,0.0021708]
["bitfinex","BTCUSD",1735906235518,8.54e-05,96917.0,96916.0,0.01154545]
["bitfinex","BTCUSD",1735906236400,0.29687506,96917.0,96916.0,0.01154545]
["bitfinex","BTCUSD",1735906237026,0.40738405,96917.0,96916.0,0.01154545]
["bitfinex","BTCUSD",1735906237273,0.40738405,96917.0,96916.0,0.0011708]
["bitfinex","BTCUSD",1735906237481,0.36458071,96917.0,96916.0,0.0011708]
["bitfinex","BTCUSD",1735906237695,0.36458071,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906238089,0.55006498,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906239020,0.59692881,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906239905,0.36458071,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906240857,0.50378749,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906241707,0.60096453,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906241912,0.50378749,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906242850,0.36458071,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906244943,0.4573308,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906245978,0.36458071,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906252149,0.37022071,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906254765,0.47266927,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906255652,0.37022071,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906257785,0.35971172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906259750,0.25407172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906259969,0.25971172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906260605,0.10407172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906260814,0.10971172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906263481,0.10407172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906263692,0.10971172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906280855,0.10407172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906281045,0.10971172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906283152,0.10407172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906283410,0.10971172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906287273,0.10407172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906287474,0.10971172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906292834,0.10109848,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906295738,0.30746048,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906299137,0.30754588,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906299582,0.10118388,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906305370,8.54e-05,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906307161,8.54e-05,96917.0,96916.0,0.0926109]
["bitfinex","BTCUSD",1735906308456,8.54e-05,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906309452,8.54e-05,96917.0,96916.0,0.02074948]
["bitfinex","BTCUSD",1735906309646,8.54e-05,96917.0,96916.0,0.02174948]
["bitfinex","BTCUSD",1735906309883,8.54e-05,96917.0,96916.0,0.02074948]
["bitfinex","BTCUSD",1735906310193,8.54e-05,96917.0,96916.0,0.02174948]
["bitfinex","BTCUSD",1735906311815,8.54e-05,96917.0,96916.0,0.02074948]
["bitfinex","BTCUSD",1735906312200,0.0010854,96917.0,96916.0,0.11318958]
["bitfinex","BTCUSD",1735906313652,0.0010854,96917.0,96916.0,0.02074948]
["bitfinex","BTCUSD",1735906314599,0.0010854,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906320214,0.11071172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906320420,0.1740133,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906320626,0.11071172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906320835,0.10507172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906321053,0.11071172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906321355,0.10971172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906321573,0.10971172,96917.0,96916.0,0.0011708]
["bitfinex","BTCUSD",1735906321980,0.10971172,96917.0,96916.0,0.0021708]
["bitfinex","BTCUSD",1735906323191,0.10971172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906324394,0.11171172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906324598,0.11571172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906324974,0.10407172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906325201,0.11371172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906325404,0.11471172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906325555,0.10907172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906325761,0.11471172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906326179,0.10907172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906326387,0.11471172,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906330996,0.0107254,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906334272,0.0067254,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906334476,0.0087254,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906335329,0.0077254,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906335747,0.0057254,96917.0,96916.0,0.0001708]
["bitfinex","BTCUSD",1735906336421,0.0057254,96917.0,96916.0,0.0011708]
["bitfinex","BTCUSD",1735906337941,0.0057254,96917.0,96916.0,0.0031708]
["bitfinex","BTCUSD",1735906338465,0.0057254,96917.0,96916.0,0.0021708]
["bitfinex","BTCUSD",1735906338675,0.0057254,96917.0,96916.0,0.0031708]
["bitfinex","BTCUSD",1735906340693,8.54e-05,96917.0,96916.0,0.0031708]
["bitfinex","BTCUSD",1735906342964,2.578e-05,96922.0,96921.0,0.206353]
["bitfinex","BTCUSD",1735906343316,0.00566578,96922.0,96921.0,0.206353]
["bitfinex","BTCUSD",1735906344866,0.00566578,96922.0,96921.0,0.207353]
["bitfinex","BTCUSD",1735906346181,0.00566578,96922.0,96921.0,0.21778954]
["bitfinex","BTCUSD",1735906347204,0.00575118,96922.0,96921.0,0.21778954]
["bitfinex","BTCUSD",1735906350335,0.00075118,96922.0,96921.0,0.21778954]
["bitfinex","BTCUSD",1735906350987,8.54e-05,96922.0,96921.0,0.21778954]
["bitfinex","BTCUSD",1735906353714,8.54e-05,96922.0,96921.0,1.71778954]
["bitfinex","BTCUSD",1735906354075,8.54e-05,96922.0,96921.0,1.71678954]
["bitfinex","BTCUSD",1735906354485,8.54e-05,96922.0,96921.0,1.71878954]
["bitfinex","BTCUSD",1735906354890,8.54e-05,96922.0,96921.0,1.72178954]
["bitfinex","BTCUSD",1735906355298,8.54e-05,96922.0,96921.0,1.71978954]
["bitfinex","BTCUSD",1735906355678,8.54e-05,96922.0,96921.0,1.71678954]
["bitfinex","BTCUSD",1735906356085,8.54e-05,96922.0,96921.0,1.72178954]
["bitfinex","BTCUSD",1735906356280,8.54e-05,96922.0,96921.0,1.72478954]
["bitfinex","BTCUSD",1735906356683,8.54e-05,96922.0,96921.0,0.22478954]
["bitfinex","BTCUSD",1735906357212,8.54e-05,96922.0,96921.0,1.72478954]
["bitfinex","BTCUSD",1735906359074,8.54e-05,96922.0,96921.0,1.72496034]
["bitfinex","BTCUSD",1735906359657,8.54e-05,96922.0,96921.0,0.22496034]
["bitfinex","BTCUSD",1735906360817,8.54e-05,96922.0,96921.0,0.0081708]
["bitfinex","BTCUSD",1735906361028,0.10407172,96922.0,96921.0,0.0081708]
["bitfinex","BTCUSD",1735906361710,0.10407172,96922.0,96921.0,0.0051708]
["bitfinex","BTCUSD",1735906361914,0.10407172,96922.0,96921.0,0.0001708]
["bitfinex","BTCUSD",1735906362300,0.10407172,96922.0,96921.0,0.0031708]
["bitfinex","BTCUSD",1735906362474,0.10407172,96922.0,96921.0,0.0051708]
["bitfinex","BTCUSD",1735906362668,0.15823396,96922.0,96921.0,0.0021708]
["bitfinex","BTCUSD",1735906362870,0.10407172,96922.0,96921.0,0.0041708]
["bitfinex","BTCUSD",1735906364030,0.10407172,96922.0,96921.0,0.0021708]
["bitfinex","BTCUSD",1735906364232,0.10407172,96922.0,96921.0,0.0001708]
["bitfinex","BTCUSD",1735906364632,0.10607172,96922.0,96921.0,0.0001708]
["bitfinex","BTCUSD",1735906364842,0.10407172,96922.0,96921.0,0.0001708]
["bitfinex","BTCUSD",1735906365054,0.10507172,96922.0,96921.0,0.0001708]
["bitfinex","BTCUSD",1735906365254,0.10907172,96922.0,96921.0,0.0001708]
["bitfinex","BTCUSD",1735906365428,0.10807172,96922.0,96921.0,0.0001708]
["bitfinex","BTCUSD",1735906365830,0.11007172,96922.0,96921.0,0.0001708]
["bitfinex","BTCUSD",1735906366038,0.10607172,96922.0,96921.0,0.0001708]
["bitfinex","BTCUSD",1735906367029,0.10407172,96922.0,96921.0,0.0001708]
["bitfinex","BTCUSD",1735906367532,0.11571172,96922.0,96921.0,0.0001708]
["bitfinex","BTCUSD",1735906367908,0.11371172,96922.0,96921.0,0.0001708]
["bitfinex","BTCUSD",1735906368113,0.10971172,96922.0,96921.0,0.0001708]
["bitfinex","BTCUSD",1735906368413,0.11171172,96922.0,96921.0,0.0001708]
["bitfinex","BTCUSD",1735906368615,0.11571172,96922.0,96921.0,0.0001708]
["bitfinex","BTCUSD",1735906370155,0.11571172,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906371628,0.11007172,96922.0,96921.0,0.31159879]
["bitfinex","BTCUSD",1735906371833,0.11007172,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906371834,0.11571172,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906373834,0.11371172,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906374222,0.11471172,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906374422,0.11071172,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906374621,0.11471172,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906386096,0.10907172,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906386228,0.11471172,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906392464,0.10907172,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906392751,0.11471172,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906393204,0.11461548,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906396278,0.11470088,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906415052,0.20745097,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906419220,0.11470088,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906422285,0.10906088,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906422488,0.11470088,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906426448,0.10906088,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906426686,0.11470088,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906426863,0.10906088,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906427077,0.11470088,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906434887,0.11458088,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906440468,0.10894088,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906440675,0.0050854,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906441632,8.54e-05,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906441829,0.0050854,96922.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906442129,0.0001884,96933.0,96921.0,0.3001708]
["bitfinex","BTCUSD",1735906442326,0.10398632,96928.0,96922.0,0.206351]
["bitfinex","BTCUSD",1735906443142,0.10398632,96928.0,96923.0,0.00935292]
["bitfinex","BTCUSD",1735906443576,0.10398632,96928.0,96924.0,0.21569892]
["bitfinex","BTCUSD",1735906443790,0.0002,96929.0,96926.0,0.206342]
["bitfinex","BTCUSD",1735906443988,0.0002,96929.0,96928.0,0.206338]
["bitfinex","BTCUSD",1735906444525,0.0002,96929.0,96928.0,0.21569092]
["bitfinex","BTCUSD",1735906446062,0.0002,96929.0,96928.0,0.21669092]
["bitfinex","BTCUSD",1735906446443,0.0002,96929.0,96928.0,0.21569092]
["bitfinex","BTCUSD",1735906447265,0.0002,96929.0,96928.0,0.22169092]
["bitfinex","BTCUSD",1735906447998,0.0002,96929.0,96928.0,0.22269092]
["bitfinex","BTCUSD",1735906448413,0.0002,96929.0,96928.0,0.22169092]
["bitfinex","BTCUSD",1735906448829,0.0002,96929.0,96928.0,0.22469092]
["bitfinex","BTCUSD",1735906450110,0.0002,96929.0,96928.0,0.23507712]
["bitfinex","BTCUSD",1735906455649,0.0002854,96929.0,96928.0,0.23507712]
["bitfinex","BTCUSD",1735906456198,0.0002854,96929.0,96928.0,0.53507712]
["bitfinex","BTCUSD",1735906463845,0.0002854,96929.0,96928.0,2.03507712]
["bitfinex","BTCUSD",1735906466753,0.0002854,96929.0,96928.0,0.53507712]
["bitfinex","BTCUSD",1735906467345,0.0002854,96929.0,96928.0,2.03507712]
["bitfinex","BTCUSD",1735906468838,0.0002854,96929.0,96928.0,2.03524792]
["bitfinex","BTCUSD",1735906469216,0.0002854,96929.0,96928.0,0.53524792]
["bitfinex","BTCUSD",1735906469830,0.0002854,96929.0,96928.0,0.31852372]
["bitfinex","BTCUSD",1735906470577,0.0002854,96929.0,96928.0,0.3091708]
["bitfinex","BTCUSD",1735906471104,0.10427172,96929.0,96928.0,0.3091708]
["bitfinex","BTCUSD",1735906476964,0.10991172,96929.0,96928.0,0.3091708]
["bitfinex","BTCUSD",1735906480234,0.10991172,96929.0,96928.0,0.3061708]
["bitfinex","BTCUSD",1735906481224,0.10991172,96929.0,96928.0,0.3011708]
["bitfinex","BTCUSD",1735906482411,0.10991172,96929.0,96928.0,0.3021708]
["bitfinex","BTCUSD",1735906484076,0.10995172,96929.0,96928.0,0.3021708]
["bitfinex","BTCUSD",1735906492359,0.10945216,96929.0,96928.0,0.3021708]
["bitfinex","BTCUSD",1735906503495,0.10385756,96929.0,96928.0,0.3021708]
["bitfinex","BTCUSD",1735906503707,0.10953756,96929.0,96928.0,0.3021708]
["bitfinex","BTCUSD",1735906510112,0.10953756,96929.0,96928.0,0.3011708]
["bitfinex","BTCUSD",1735906510818,0.10953756,96929.0,96928.0,0.3001708]
["bitfinex","BTCUSD",1735906511770,0.11053756,96929.0,96928.0,0.3001708]
["bitfinex","BTCUSD",1735906511972,0.20320511,96929.0,96928.0,0.3001708]
["bitfinex","BTCUSD",1735906512298,0.20220511,96929.0,96928.0,0.3001708]
["bitfinex","BTCUSD",1735906512693,0.20320511,96929.0,96928.0,0.3001708]
["bitfinex","BTCUSD",1735906513905,0.24974434,96929.0,96928.0,0.3001708]
["bitfinex","BTCUSD",1735906515306,0.29619717,96929.0,96928.0,0.3001708]
["bitfinex","BTCUSD",1735906516478,0.11053756,96929.0,96928.0,0.3001708]
["bitfinex","BTCUSD",1735906519707,0.29619717,96929.0,96928.0,0.3001708]
["bitfinex","BTCUSD",1735906521049,0.11053756,96929.0,96928.0,0.3001708]
["bitfinex","BTCUSD",1735906527906,0.24975944,96929.0,96928.0,0.3001708]
["bitfinex","BTCUSD",1735906528086,0.24407944,96929.0,96928.0,0.3001708]
["bitfinex","BTCUSD",1735906528385,0.24975944,96929.0,96928.0,0.3001708]
["bitfinex","BTCUSD",1735906532918,0.29619717,96929.0,96928.0,0.3001708]
["bitfinex","BTCUSD",1735906534432,0.11053756,96929.0,96928.0,0.3001708]
["bitfinex","BTCUSD",1735906534785,0.10485756,96929.0,96928.0,0.3001708]
["bitfinex","BTCUSD",1735906534989,0.11053756,96929.0,96928.0,0.3001708]
["bitfinex","BTCUSD",1735906536061,0.2497488,96929.0,96928.0,0.3001708]
["bitfinex","BTCUSD",1735906537016,0.11053756,96929.0,96928.0,0.3001708]
["bitfinex","BTCUSD",1735906539797,0.24975732,96929.0,96928.0,0.3001708]
["bitfinex","BTCUSD",1735906540158,0.24407732,96929.0,96928.0,0.3001708]
["bitfinex","BTCUSD",1735906540395,0.24975732,96929.0,96928.0,0.3001708]
["bitfinex","BTCUSD",1735906540685,0.24975732,96929.0,96928.0,0.30006281]
["bitfinex","BTCUSD",1735906541102,0.11053756,96929.0,96928.0,0.30006281]
["bitfinex","BTCUSD",1735906541231,0.10485756,96929.0,96928.0,0.30006281]
["bitfinex","BTCUSD",1735906541443,0.11053756,96929.0,96928.0,0.30006281]
["bitfinex","BTCUSD",1735906544933,0.10485756,96929.0,96928.0,0.30006281]
["bitfinex","BTCUSD",1735906545254,0.11053756,96929.0,96928.0,0.30006281]
["bitfinex","BTCUSD",1735906546192,0.24975732,96929.0,96928.0,0.30006281]
["bitfinex","BTCUSD",1735906547235,0.11053756,96929.0,96928.0,0.30006281]
["bitfinex","BTCUSD",1735906550683,0.29619717,96929.0,96928.0,0.30006281]
["bitfinex","BTCUSD",1735906551408,0.31919717,96929.0,96928.0,0.30006281]
["bitfinex","BTCUSD",1735906551638,0.60907376,96929.0,96928.0,0.23816081]
["bitfinex","BTCUSD",1735906552002,0.70907376,96929.0,96928.0,0.19689281]
["bitfinex","BTCUSD",1735906552215,0.52341415,96929.0,96928.0,0.15562481]
["bitfinex","BTCUSD",1735906552832,0.52341415,96929.0,96928.0,0.11435681]
["bitfinex","BTCUSD",1735906553058,0.556362,96917.0,96916.0,5.3e-07]
["bitfinex","BTCUSD",1735906553265,0.75961972,96917.0,96916.0,5.3e-07]
["bitfinex","BTCUSD",1735906553646,0.1,96902.0,96901.0,0.08574419]
["bitfinex","BTCUSD",1735906553876,0.71486608,96902.0,96901.0,0.06515302]
["bitfinex","BTCUSD",1735906554081,0.71486608,96902.0,96901.0,0.00323302]
["bitfinex","BTCUSD",1735906554286,0.73516925,96902.0,96901.0,0.00323302]
["bitfinex","BTCUSD",1735906554488,0.83915557,96902.0,96901.0,0.00323302]
["bitfinex","BTCUSD",1735906554902,0.79304664,96902.0,96901.0,2e-08]
["bitfinex","BTCUSD",1735906555184,0.81334981,96902.0,96901.0,2e-08]
["bitfinex","BTCUSD",1735906555319,0.84746428,96902.0,96901.0,2e-08]
["bitfinex","BTCUSD",1735906555541,1.13986467,96902.0,96901.0,2e-08]
["bitfinex","BTCUSD",1735906556198,1.13586467,96902.0,96901.0,2e-08]
["bitfinex","BTCUSD",1735906556598,1.13386467,96902.0,96901.0,2e-08]
["bitfinex","BTCUSD",1735906557170,1.13586467,96902.0,96901.0,2e-08]
["bitfinex","BTCUSD",1735906557629,1.14640082,96902.0,96901.0,2e-08]
["bitfinex","BTCUSD",1735906557806,1.15240082,96902.0,96901.0,2e-08]
["bitfinex","BTCUSD",1735906558601,1.13209765,96902.0,96901.0,2e-08]
["bitfinex","BTCUSD",1735906559635,1.1526192,96902.0,96901.0,2e-08]
["bitfinex","BTCUSD",1735906560243,1.38401114,96902.0,96901.0,2e-08]
["bitfinex","BTCUSD",1735906561670,0.329398,96900.0,96899.0,6.2e-07]
["bitfinex","BTCUSD",1735906561875,0.46149879,96900.0,96899.0,6.2e-07]
["bitfinex","BTCUSD",1735906562220,0.206462,96870.0,96869.0,1.262e-05]
["bitfinex","BTCUSD",1735906562425,0.58917879,96870.0,96869.0,6.145e-05]
["bitfinex","BTCUSD",1735906562857,0.60948196,96870.0,96869.0,6.145e-05]
["bitfinex","BTCUSD",1735906563495,0.31612832,96870.0,96869.0,6.145e-05]
["bitfinex","BTCUSD",1735906563705,0.31044832,96870.0,96869.0,6.145e-05]
["bitfinex","BTCUSD",1735906563910,0.10966632,96870.0,96869.0,6.145e-05]
["bitfinex","BTCUSD",1735906564123,0.11366632,96870.0,96869.0,6.145e-05]
["bitfinex","BTCUSD",1735906564524,0.10966632,96870.0,96869.0,6.145e-05]
["bitfinex","BTCUSD",1735906564726,0.11866632,96870.0,96869.0,0.00106145]
["bitfinex","BTCUSD",1735906565134,0.10966632,96870.0,96869.0,6.145e-05]
["bitfinex","BTCUSD",1735906565332,0.11066632,96870.0,96869.0,6.145e-05]
["bitfinex","BTCUSD",1735906566021,0.001,96870.0,96869.0,6.145e-05]
["bitfinex","BTCUSD",1735906566230,0.206408,96895.0,96869.0,6.145e-05]
["bitfinex","BTCUSD",1735906566437,0.206423,96889.0,96870.0,0.206462]
["bitfinex","BTCUSD",1735906566646,0.001,96870.0,96869.0,0.20652545]
["bitfinex","BTCUSD",1735906567414,0.10966632,96888.0,96877.0,0.206445]
["bitfinex","BTCUSD",1735906567994,0.10966632,96888.0,96870.0,0.412924]
["bitfinex","BTCUSD",1735906568204,0.10966632,96888.0,96880.0,0.206438]
["bitfinex","BTCUSD",1735906569230,0.11166632,96888.0,96880.0,0.206438]
["bitfinex","BTCUSD",1735906569441,0.10966632,96888.0,96880.0,0.206438]
["bitfinex","BTCUSD",1735906570013,0.10966632,96888.0,96877.0,0.206445]
["bitfinex","BTCUSD",1735906570217,0.206426,96887.0,96877.0,0.206445]
["bitfinex","BTCUSD",1735906570414,0.10398632,96886.0,96880.0,0.001]
["bitfinex","BTCUSD",1735906571239,0.10398632,96886.0,96877.0,0.206445]
["bitfinex","BTCUSD",1735906571492,0.31041532,96886.0,96875.0,0.20645]
["bitfinex","BTCUSD",1735906571882,0.31041532,96886.0,96871.0,0.20646]
["bitfinex","BTCUSD",1735906571883,0.206437,96882.0,96871.0,0.20646]
["bitfinex","BTCUSD",1735906572063,0.10398632,96881.0,96880.0,0.002]
["bitfinex","BTCUSD",1735906572262,0.31042532,96881.0,96880.0,0.002]
["bitfinex","BTCUSD",1735906572468,0.206456,96873.0,96869.0,6.145e-05]
["bitfinex","BTCUSD",1735906572688,0.10398632,96872.0,96869.0,6.145e-05]
["bitfinex","BTCUSD",1735906573441,0.20646,96871.0,96869.0,6.145e-05]
["bitfinex","BTCUSD",1735906573646,0.10398632,96870.0,96869.0,6.145e-05]
["bitfinex","BTCUSD",1735906574058,0.10398632,96870.0,96869.0,0.00106145]
["bitfinex","BTCUSD",1735906575337,0.10398632,96870.0,96869.0,0.00206145]
["bitfinex","BTCUSD",1735906575488,0.10398632,96870.0,96869.0,0.00106145]
["bitfinex","BTCUSD",1735906575913,0.10398632,96870.0,96869.0,0.00206145]
["bitfinex","BTCUSD",1735906577935,0.17632125,96870.0,96869.0,0.00206145]
["bitfinex","BTCUSD",1735906578553,0.19887622,96870.0,96869.0,6.145e-05]
["bitfinex","BTCUSD",1735906578970,0.20187622,96870.0,96869.0,6.145e-05]
["bitfinex","BTCUSD",1735906579175,0.57487707,96870.0,96869.0,6.145e-05]
["bitfinex","BTCUSD",1735906579379,0.59408362,96870.0,96869.0,6.145e-05]
["bitfinex","BTCUSD",1735906579789,0.59508362,96870.0,96869.0,6.145e-05]
["bitfinex","BTCUSD",1735906580412,0.59408362,96870.0,96869.0,6.145e-05]
["bitfinex","BTCUSD",1735906580803,0.59608362,96870.0,96869.0,6.145e-05]
["bitfinex","BTCUSD",1735906581067,0.55432125,96870.0,96869.0,6.145e-05]
["bitfinex","BTCUSD",1735906581321,0.56332125,96870.0,96869.0,0.00106145]
["bitfinex","BTCUSD",1735906582229,0.46332125,96870.0,96869.0,0.00106145]
["bitfinex","BTCUSD",1735906582430,0.56332125,96870.0,96869.0,0.00106145]
["bitfinex","BTCUSD",1735906582833,0.56908125,96870.0,96869.0,0.00106145]
["bitfinex","BTCUSD",1735906584646,0.56908125,96870.0,96869.0,4.5e-07]
["bitfinex","BTCUSD",1735906588077,0.479494,96855.0,96854.0,0.0001708]
["bitfinex","BTCUSD",1735906588308,0.67848712,96855.0,96854.0,0.00021963]
["bitfinex","BTCUSD",1735906589139,0.68648712,96855.0,96854.0,0.00121963]
["bitfinex","BTCUSD",1735906591361,0.69673683,96855.0,96854.0,0.00121963]
["bitfinex","BTCUSD",1735906594159,0.69097683,96855.0,96854.0,0.00121963]
["bitfinex","BTCUSD",1735906594356,0.69673683,96855.0,96854.0,0.00121963]
["bitfinex","BTCUSD",1735906598696,0.69673683,96855.0,96854.0,0.0009873]
["bitfinex","BTCUSD",1735906599422,0.69097683,96855.0,96854.0,0.0011583]
["bitfinex","BTCUSD",1735906599654,0.69673683,96855.0,96854.0,0.0011583]
["bitfinex","BTCUSD",1735906605837,0.69673683,96855.0,96854.0,3e-07]
["bitfinex","BTCUSD",1735906606040,0.79673683,96855.0,96854.0,3e-07]
["bitfinex","BTCUSD",1735906607389,0.79473683,96855.0,96854.0,3e-07]
["bitfinex","BTCUSD",1735906607781,0.79273683,96855.0,96854.0,3e-07]
["bitfinex","BTCUSD",1735906607980,1.10551275,96855.0,96854.0,3e-07]
["bitfinex","BTCUSD",1735906608224,0.1,96837.0,96836.0,0.0001708]
["bitfinex","BTCUSD",1735906608428,0.68351832,96837.0,96836.0,0.00065967]
["bitfinex","BTCUSD",1735906609055,0.373,96836.0,96835.0,0.48382147]
["bitfinex","BTCUSD",1735906609249,0.47698632,96836.0,96835.0,0.4425623]
["bitfinex","BTCUSD",1735906610011,0.50329938,96836.0,96835.0,0.3599463]
["bitfinex","BTCUSD",1735906610220,0.58097264,96836.0,96835.0,0.3392923]
["bitfinex","BTCUSD",1735906610841,0.67327645,96836.0,96835.0,0.2360223]
["bitfinex","BTCUSD",1735906611434,0.68389011,96836.0,96835.0,0.2360223]
["bitfinex","BTCUSD",1735906611840,0.5915863,96836.0,96835.0,0.1947143]
["bitfinex","BTCUSD",1735906612050,0.5915863,96836.0,96835.0,0.1327523]
["bitfinex","BTCUSD",1735906612670,0.5965863,96836.0,96835.0,0.1327523]
["bitfinex","BTCUSD",1735906612983,0.5925863,96836.0,96835.0,0.0501363]
["bitfinex","BTCUSD",1735906613194,0.5925863,96836.0,96835.0,0.0294823]
["bitfinex","BTCUSD",1735906613391,0.5965863,96836.0,96835.0,0.0294823]
["bitfinex","BTCUSD",1735906613803,0.5965863,96836.0,96835.0,3e-07]
["bitfinex","BTCUSD",1735906614025,0.62289936,96836.0,96835.0,3e-07]
["bitfinex","BTCUSD",1735906614399,0.62189936,96836.0,96835.0,3e-07]
["bitfinex","BTCUSD",1735906614601,0.61789936,96836.0,96835.0,3e-07]
["bitfinex","BTCUSD",1735906614804,0.62389936,96836.0,96835.0,3e-07]
["bitfinex","BTCUSD",1735906615133,0.63289936,96836.0,96835.0,3e-07]
["bitfinex","BTCUSD",1735906615335,0.92163567,96836.0,96835.0,3e-07]
["bitfinex","BTCUSD",1735906615717,0.2066,96805.0,96804.0,0.0001708]
["bitfinex","BTCUSD",1735906615955,0.33700632,96805.0,96804.0,0.00021964]
["bitfinex","BTCUSD",1735906617855,0.33800632,96805.0,96804.0,0.00021964]
["bitfinex","BTCUSD",1735906618059,0.34000632,96805.0,96804.0,0.00021964]
["bitfinex","BTCUSD",1735906620396,0.31358632,96805.0,96804.0,0.00021964]
["bitfinex","BTCUSD",1735906620543,0.31934632,96805.0,96804.0,0.00021964]
["bitfinex","BTCUSD",1735906621141,0.31358632,96805.0,96804.0,0.00021964]
["bitfinex","BTCUSD",1735906621350,0.31934632,96805.0,96804.0,0.00021964]
["bitfinex","BTCUSD",1735906621759,0.31358632,96805.0,96804.0,0.00021964]
["bitfinex","BTCUSD",1735906621966,0.31934632,96805.0,96804.0,0.00021964]
["bitfinex","BTCUSD",1735906622609,0.31358632,96805.0,96804.0,0.00021964]
["bitfinex","BTCUSD",1735906622805,0.11274632,96805.0,96804.0,0.00021964]
["bitfinex","BTCUSD",1735906624016,0.003,96805.0,96804.0,0.00021964]
["bitfinex","BTCUSD",1735906624213,0.1,96840.0,96804.0,0.00021964]
["bitfinex","BTCUSD",1735906624214,0.00576,96813.0,96804.0,0.00021964]
["bitfinex","BTCUSD",1735906624601,0.001,96805.0,96804.0,0.00021964]
["bitfinex","BTCUSD",1735906624997,0.001,96805.0,96804.0,0.00345212]
["bitfinex","BTCUSD",1735906625198,0.10398632,96833.0,96804.0,0.00345212]
["bitfinex","BTCUSD",1735906625408,0.10398632,96833.0,96820.0,0.12296528]
["bitfinex","BTCUSD",1735906625630,0.10398632,96833.0,96829.0,0.206547]
["bitfinex","BTCUSD",1735906626031,0.09245295,96835.0,96829.0,0.206547]
["bitfinex","BTCUSD",1735906626253,0.00576,96837.0,96822.0,0.206564]
["bitfinex","BTCUSD",1735906626474,0.10974632,96837.0,96832.0,0.206541]
["bitfinex","BTCUSD",1735906627515,0.002,96833.0,96832.0,0.206541]
["bitfinex","BTCUSD",1735906627922,0.10974632,96837.0,96828.0,0.206549]
["bitfinex","BTCUSD",1735906628571,0.001,96835.0,96832.0,0.206542]
["bitfinex","BTCUSD",1735906628955,0.001,96833.0,96832.0,0.206542]
["bitfinex","BTCUSD",1735906629167,0.10974632,96837.0,96832.0,0.206542]
["bitfinex","BTCUSD",1735906629569,0.10974632,96837.0,96828.0,0.207549]
["bitfinex","BTCUSD",1735906629902,0.10974632,96837.0,96813.0,0.02043819]
["bitfinex","BTCUSD",1735906629903,0.206543,96833.0,96817.0,0.206574]
["bitfinex","BTCUSD",1735906630120,0.10398632,96832.0,96821.0,0.206566]
["bitfinex","BTCUSD",1735906630739,0.206545,96831.0,96821.0,0.206566]
["bitfinex","BTCUSD",1735906630939,0.10398632,96830.0,96821.0,0.206566]
["bitfinex","BTCUSD",1735906632439,0.10498632,96830.0,96821.0,0.206566]
["bitfinex","BTCUSD",1735906633173,0.10498632,96830.0,96821.0,0.208566]
["bitfinex","BTCUSD",1735906633376,0.10498632,96830.0,96822.0,0.206564]
["bitfinex","BTCUSD",1735906634325,0.10498632,96830.0,96821.0,0.208566]
["bitfinex","BTCUSD",1735906634326,0.10398632,96830.0,96821.0,0.002]
["bitfinex","BTCUSD",1735906634444,0.10398632,96830.0,96826.0,0.206554]
["bitfinex","BTCUSD",1735906634643,0.001,96830.0,96828.0,0.206551]
["bitfinex","BTCUSD",1735906635272,0.001,96830.0,96829.0,1.5]
["bitfinex","BTCUSD",1735906635886,0.4021,96833.0,96830.0,0.413094]
["bitfinex","BTCUSD",1735906636096,0.4021,96833.0,96830.0,0.513094]
["bitfinex","BTCUSD",1735906636511,0.4021,96833.0,96832.0,0.206543]
["bitfinex","BTCUSD",1735906637115,0.4031,96833.0,96832.0,1.706543]
["bitfinex","BTCUSD",1735906638121,0.4061,96833.0,96832.0,1.706543]
["bitfinex","BTCUSD",1735906638277,0.4031,96833.0,96832.0,1.706543]
["bitfinex","BTCUSD",1735906638474,0.4021,96833.0,96832.0,1.706543]
["bitfinex","BTCUSD",1735906638681,0.4041,96833.0,96832.0,1.706543]
["bitfinex","BTCUSD",1735906638911,0.4041,96833.0,96832.0,1.7269341]
["bitfinex","BTCUSD",1735906639265,0.4031,96833.0,96832.0,1.7269341]
["bitfinex","BTCUSD",1735906641642,0.4031,96833.0,96832.0,0.2269341]
["bitfinex","BTCUSD",1735906646437,0.4031,96833.0,96832.0,1.7269341]
["bitfinex","BTCUSD",1735906646800,0.4031,96833.0,96832.0,1.7271051]
["bitfinex","BTCUSD",1735906649547,0.4031,96833.0,96832.0,0.2271051]
["bitfinex","BTCUSD",1735906649897,0.4031,96833.0,96832.0,1.7271051]
["bitfinex","BTCUSD",1735906653096,0.4031,96833.0,96832.0,0.23033661]
["bitfinex","BTCUSD",1735906653541,0.4031,96833.0,96832.0,1.73033661]
["bitfinex","BTCUSD",1735906653718,0.4031,96833.0,96832.0,1.7271051]
["bitfinex","BTCUSD",1735906655560,0.4031,96833.0,96832.0,1.7303366]
["bitfinex","BTCUSD",1735906657771,0.4031,96833.0,96832.0,0.2303366]
["bitfinex","BTCUSD",1735906657956,0.4031,96833.0,96832.0,0.2099455]
["bitfinex","BTCUSD",1735906661694,0.4031,96833.0,96832.0,1.7099455]
["bitfinex","BTCUSD",1735906664751,0.4031,96833.0,96832.0,0.206714]
["bitfinex","BTCUSD",1735906665158,0.4031,96833.0,96832.0,1.70994539]
["bitfinex","BTCUSD",1735906665604,0.4031,96833.0,96832.0,1.706714]
["bitfinex","BTCUSD",1735906666022,0.4031,96833.0,96832.0,1.70994535]
["bitfinex","BTCUSD",1735906668454,0.4031,96833.0,96832.0,1.706714]
["bitfinex","BTCUSD",1735906670486,0.4031,96833.0,96832.0,0.206714]
["bitfinex","BTCUSD",1735906670998,0.4031,96833.0,96832.0,1.706714]
["bitfinex","BTCUSD",1735906673883,0.4031,96833.0,96832.0,1.729714]
["bitfinex","BTCUSD",1735906674091,0.4031,96833.0,96832.0,1.879714]
["bitfinex","BTCUSD",1735906679600,0.4031,96833.0,96832.0,1.9722781]
["bitfinex","BTCUSD",1735906680804,0.4031,96833.0,96832.0,2.0722781]
["bitfinex","BTCUSD",1735906681760,0.4031,96833.0,96832.0,2.52642594]
["bitfinex","BTCUSD",1735906682377,0.4031,96833.0,96832.0,2.53575679]
["bitfinex","BTCUSD",1735906683177,0.4031,96833.0,96832.0,2.720885]
["bitfinex","BTCUSD",1735906683387,0.37101801,96833.0,96832.0,2.720885]
["bitfinex","BTCUSD",1735906683581,0.32971001,96833.0,96832.0,2.720885]
["bitfinex","BTCUSD",1735906683984,0.28740201,96833.0,96832.0,2.720885]
["bitfinex","BTCUSD",1735906684189,0.28740201,96833.0,96832.0,2.723885]
["bitfinex","BTCUSD",1735906684419,0.28740201,96833.0,96832.0,2.53875679]
["bitfinex","BTCUSD",1735906684768,0.28740201,96833.0,96832.0,2.53975679]
["bitfinex","BTCUSD",1735906685101,0.2320625,96833.0,96832.0,2.53575679]
["bitfinex","BTCUSD",1735906685337,0.1907545,96833.0,96832.0,2.53675679]
["bitfinex","BTCUSD",1735906685553,0.1701005,96833.0,96832.0,2.54075679]
["bitfinex","BTCUSD",1735906685761,0.08302811,96833.0,96832.0,2.54075679]
["bitfinex","BTCUSD",1735906685996,0.03286825,96833.0,96832.0,2.53975679]
["bitfinex","BTCUSD",1735906686202,0.01368158,96833.0,96832.0,2.54175679]
["bitfinex","BTCUSD",1735906686408,0.01368158,96833.0,96832.0,2.65055679]
["bitfinex","BTCUSD",1735906686885,8.55e-05,96835.0,96834.0,0.5818]
["bitfinex","BTCUSD",1735906686886,8e-08,96835.0,96834.0,0.5818]
["bitfinex","BTCUSD",1735906687093,8e-08,96835.0,96834.0,0.68578632]
["bitfinex","BTCUSD",1735906687500,8e-08,96835.0,96834.0,2.19511717]
["bitfinex","BTCUSD",1735906688112,8e-08,96835.0,96834.0,2.19516601]
["bitfinex","BTCUSD",1735906688325,8e-08,96835.0,96834.0,2.19916601]
["bitfinex","BTCUSD",1735906688677,8e-08,96835.0,96834.0,2.20016601]
["bitfinex","BTCUSD",1735906688882,8.55e-05,96855.0,96854.0,0.1]
["bitfinex","BTCUSD",1735906689081,8.55e-05,96855.0,96854.0,0.123]
["bitfinex","BTCUSD",1735906689479,8.55e-05,96855.0,96854.0,1.83631717]
["bitfinex","BTCUSD",1735906689706,5e-07,96865.0,96864.0,0.1]
["bitfinex","BTCUSD",1735906689908,0.03051995,96878.0,96877.0,0.579447]
["bitfinex","BTCUSD",1735906690145,0.13867943,96881.0,96880.0,0.35]
["bitfinex","BTCUSD",1735906690469,0.206342,96927.0,96882.0,0.273]
["bitfinex","BTCUSD",1735906690470,0.13867943,96883.0,96882.0,0.273]
["bitfinex","BTCUSD",1735906690594,0.13867943,96883.0,96882.0,0.47698632]
["bitfinex","BTCUSD",1735906691008,0.13916763,96883.0,96882.0,0.4802163]
["bitfinex","BTCUSD",1735906691213,0.13916763,96883.0,96882.0,0.4895175]
["bitfinex","BTCUSD",1735906691611,0.14016763,96883.0,96882.0,0.4945175]
["bitfinex","BTCUSD",1735906691815,0.0014882,96883.0,96882.0,0.4965175]
["bitfinex","BTCUSD",1735906692021,0.0004882,96883.0,96882.0,0.4915175]
["bitfinex","BTCUSD",1735906692444,0.0004882,96883.0,96882.0,0.4802163]
["bitfinex","BTCUSD",1735906693297,0.0004882,96883.0,96882.0,0.48951082]
["bitfinex","BTCUSD",1735906693948,0.0015736,96883.0,96882.0,1.98951082]
["bitfinex","BTCUSD",1735906694118,0.0005736,96883.0,96882.0,1.98951082]
["bitfinex","BTCUSD",1735906694364,0.0005736,96883.0,96882.0,2.00437971]
["bitfinex","BTCUSD",1735906694541,0.0005736,96883.0,96882.0,2.00637971]
["bitfinex","BTCUSD",1735906694875,0.0005736,96883.0,96882.0,2.00737971]
["bitfinex","BTCUSD",1735906699019,6e-07,96883.0,96882.0,2.00737971]
["bitfinex","BTCUSD",1735906700699,6e-07,96883.0,96882.0,0.03039339]
["bitfinex","BTCUSD",1735906701301,6e-07,96883.0,96882.0,0.153]
["bitfinex","BTCUSD",1735906701798,6e-07,96883.0,96882.0,0.15]
["bitfinex","BTCUSD",1735906702233,0.0010006,96883.0,96882.0,0.151]
["bitfinex","BTCUSD",1735906702645,0.0010006,96883.0,96882.0,0.001]
["bitfinex","BTCUSD",1735906703578,6e-07,96883.0,96881.0,0.206438]
["bitfinex","BTCUSD",1735906703776,0.0040006,96883.0,96882.0,0.15]
["bitfinex","BTCUSD",1735906704585,0.0030006,96883.0,96882.0,0.15]
["bitfinex","BTCUSD",1735906704783,0.0040006,96883.0,96882.0,1.65]
["bitfinex","BTCUSD",1735906705575,0.0030006,96883.0,96882.0,1.65]
["bitfinex","BTCUSD",1735906705993,0.0030006,96883.0,96882.0,1.66249975]
["bitfinex","BTCUSD",1735906706517,0.0030006,96883.0,96882.0,1.68549975]
["bitfinex","BTCUSD",1735906707007,0.0040006,96883.0,96882.0,1.68549975]
["bitfinex","BTCUSD",1735906707257,0.0010006,96883.0,96882.0,1.70033347]
["bitfinex","BTCUSD",1735906707506,6e-07,96883.0,96882.0,1.74165047]
["bitfinex","BTCUSD",1735906707748,0.0010006,96883.0,96882.0,1.74165047]
["bitfinex","BTCUSD",1735906707953,0.0020006,96883.0,96882.0,1.74165047]
["bitfinex","BTCUSD",1735906708327,6e-07,96883.0,96882.0,1.74165047]
["bitfinex","BTCUSD",1735906708511,6e-07,96883.0,96882.0,1.94563679]
["bitfinex","BTCUSD",1735906709161,6e-07,96883.0,96882.0,2.04563679]
["bitfinex","BTCUSD",1735906712205,6e-07,96883.0,96882.0,2.03080307]
["bitfinex","BTCUSD",1735906717581,6e-07,96883.0,96882.0,2.03097387]
["bitfinex","BTCUSD",1735906717775,1e-06,96883.0,96882.0,2.03097387]
["bitfinex","BTCUSD",1735906718765,1e-06,96883.0,96882.0,1.93097387]
["bitfinex","BTCUSD",1735906718975,1e-06,96883.0,96882.0,2.03097387]
["bitfinex","BTCUSD",1735906719384,1e-06,96883.0,96882.0,2.67211513]
["bitfinex","BTCUSD",1735906719993,8.55e-05,96900.0,96892.0,0.15]
["bitfinex","BTCUSD",1735906720238,0.00023192,96900.0,96892.0,0.15]
["bitfinex","BTCUSD",1735906720413,0.00023192,96900.0,96899.0,0.3564]
["bitfinex","BTCUSD",1735906720631,0.00023192,96900.0,96899.0,0.36567033]
["bitfinex","BTCUSD",1735906720842,0.00023192,96900.0,96899.0,0.36889975]
["bitfinex","BTCUSD",1735906721599,0.00123192,96900.0,96899.0,0.36889975]
["bitfinex","BTCUSD",1735906721794,0.00023192,96900.0,96899.0,1.86889975]
["bitfinex","BTCUSD",1735906722009,0.00123192,96900.0,96899.0,1.87489975]
["bitfinex","BTCUSD",1735906723076,0.00123192,96900.0,96899.0,1.87689975]
["bitfinex","BTCUSD",1735906729088,0.00123192,96900.0,96899.0,1.86762942]
["bitfinex","BTCUSD",1735906729245,0.00123192,96900.0,96899.0,1.87692666]
["bitfinex","BTCUSD",1735906730682,0.00123192,96900.0,96899.0,1.86892666]
["bitfinex","BTCUSD",1735906730943,0.00023192,96900.0,96899.0,1.86992666]
["bitfinex","BTCUSD",1735906731121,0.00023192,96900.0,96899.0,1.87292666]
["bitfinex","BTCUSD",1735906735265,0.00023192,96900.0,96899.0,1.89592666]
["bitfinex","BTCUSD",1735906737508,0.00023192,96900.0,96899.0,2.19592666]
["bitfinex","BTCUSD",1735906756812,0.00023192,96900.0,96899.0,2.19269724]
["bitfinex","BTCUSD",1735906757380,0.00023192,96900.0,96899.0,2.19592615]
["bitfinex","BTCUSD",1735906762979,0.00023192,96900.0,96899.0,2.17292615]
["bitfinex","BTCUSD",1735906764252,0.00023192,96900.0,96899.0,2.31152586]
["bitfinex","BTCUSD",1735906766888,0.00023192,96900.0,96899.0,2.26554525]
["bitfinex","BTCUSD",1735906768122,0.00023192,96900.0,96899.0,2.17292615]
["bitfinex","BTCUSD",1735906770017,0.00023192,96900.0,96899.0,2.26553468]
["bitfinex","BTCUSD",1735906771889,0.00023192,96900.0,96899.0,2.26230577]
["bitfinex","BTCUSD",1735906773161,0.00023192,96900.0,96899.0,2.16969724]
["bitfinex","BTCUSD",1735906782362,0.00023192,96900.0,96899.0,0.51969724]
["bitfinex","BTCUSD",1735906782752,0.10421824,96900.0,96899.0,0.86163903]
["bitfinex","BTCUSD",1735906782948,0.10421824,96900.0,96899.0,0.65523903]
["bitfinex","BTCUSD",1735906783457,0.10421824,96900.0,96899.0,0.65223903]
["bitfinex","BTCUSD",1735906783657,0.10421824,96900.0,96899.0,0.64194179]
["bitfinex","BTCUSD",1735906783871,0.10421824,96900.0,96899.0,0.3]
["bitfinex","BTCUSD",1735906783872,0.10821824,96900.0,96899.0,0.3]
["bitfinex","BTCUSD",1735906784508,0.10721824,96900.0,96899.0,0.3]
["bitfinex","BTCUSD",1735906784706,0.10721824,96900.0,96899.0,0.301]
["bitfinex","BTCUSD",1735906785084,0.10421824,96900.0,96899.0,0.301]
["bitfinex","BTCUSD",1735906785291,0.10421824,96900.0,96899.0,0.305]
["bitfinex","BTCUSD",1735906786479,0.10421824,96900.0,96899.0,0.301]
["bitfinex","BTCUSD",1735906786686,0.10421824,96900.0,96899.0,0.3]
["bitfinex","BTCUSD",1735906786886,0.10421824,96900.0,96899.0,0.303]
["bitfinex","BTCUSD",1735906787294,0.10421824,96900.0,96899.0,0.304]
["bitfinex","BTCUSD",1735906787761,0.10421824,96900.0,96899.0,0.303]
["bitfinex","BTCUSD",1735906788192,0.10421824,96900.0,96899.0,0.3]
["bitfinex","BTCUSD",1735906788369,0.10421824,96900.0,96899.0,0.302]
["bitfinex","BTCUSD",1735906788748,0.10421824,96900.0,96899.0,0.3]
["bitfinex","BTCUSD",1735906788973,0.10421824,96900.0,96899.0,0.301]
["bitfinex","BTCUSD",1735906795495,0.11477331,96900.0,96899.0,0.301]
["bitfinex","BTCUSD",1735906801675,0.11577331,96900.0,96899.0,0.301]
["bitfinex","BTCUSD",1735906801896,0.11577331,96900.0,96899.0,0.3]
["bitfinex","BTCUSD",1735906802107,0.11677331,96900.0,96899.0,0.3]
["bitfinex","BTCUSD",1735906809530,0.21477331,96900.0,96899.0,0.3]
["bitfinex","BTCUSD",1735906809793,0.27752874,96900.0,96899.0,0.3]
["bitfinex","BTCUSD",1735906810038,0.37077331,96900.0,96899.0,0.3]
["bitfinex","BTCUSD",1735906813185,0.50989131,96900.0,96899.0,0.3]
["bitfinex","BTCUSD",1735906816061,0.55667099,96900.0,96899.0,0.3]
["bitfinex","BTCUSD",1735906816841,0.55467099,96900.0,96899.0,0.3]
["bitfinex","BTCUSD",1735906817373,0.36877331,96900.0,96899.0,0.3]
["bitfinex","BTCUSD",1735906817576,0.37277331,96900.0,96899.0,0.3]
["bitfinex","BTCUSD",1735906817813,0.47675963,96900.0,96899.0,0.3]
["bitfinex","BTCUSD",1735906818186,0.47275963,96900.0,96899.0,0.3]
["bitfinex","BTCUSD",1735906818428,0.48175963,96900.0,96899.0,0.301]
["bitfinex","BTCUSD",1735906819591,0.57438766,96900.0,96899.0,0.301]
["bitfinex","BTCUSD",1735906822163,0.60475963,96900.0,96899.0,0.28975531]
["bitfinex","BTCUSD",1735906823057,0.60475963,96900.0,96899.0,0.18655531]
["bitfinex","BTCUSD",1735906823266,0.60475963,96900.0,96899.0,0.15652567]
["bitfinex","BTCUSD",1735906823443,0.60475963,96900.0,96899.0,0.15560467]
["bitfinex","BTCUSD",1735906824213,0.60475963,96900.0,96899.0,0.13496467]
["bitfinex","BTCUSD",1735906824919,0.78996337,96900.0,96899.0,0.13496467]
["bitfinex","BTCUSD",1735906825869,0.206486,96859.0,96828.0,0.13892641]
["bitfinex","BTCUSD",1735906826075,0.206486,96859.0,96838.0,0.206529]
["bitfinex","BTCUSD",1735906826076,0.10966632,96858.0,96838.0,0.206529]
["bitfinex","BTCUSD",1735906826286,0.10966632,96858.0,96839.0,0.206528]
["bitfinex","BTCUSD",1735906827267,0.10966632,96858.0,96839.0,0.0004882]
["bitfinex","BTCUSD",1735906827476,0.02294887,96857.0,96839.0,0.0004882]
["bitfinex","BTCUSD",1735906827670,0.10398632,96856.0,96839.0,0.0004882]
["bitfinex","BTCUSD",1735906828486,0.10398632,96856.0,96840.0,0.206526]
["bitfinex","BTCUSD",1735906829351,0.10398632,96856.0,96839.0,0.0014882]
["bitfinex","BTCUSD",1735906829712,0.10398632,96856.0,96839.0,0.0004882]
["bitfinex","BTCUSD",1735906829918,0.24040362,96855.0,96839.0,0.0004882]
["bitfinex","BTCUSD",1735906830129,0.10398632,96854.0,96840.0,0.002]
["bitfinex","BTCUSD",1735906830800,0.10398632,96854.0,96840.0,0.004]
["bitfinex","BTCUSD",1735906831101,0.10398632,96854.0,96840.0,0.002]
["bitfinex","BTCUSD",1735906831309,0.10498632,96854.0,96840.0,0.004]
["bitfinex","BTCUSD",1735906831453,0.03510629,96853.0,96840.0,0.002]
["bitfinex","BTCUSD",1735906831661,0.10398632,96852.0,96840.0,0.002]
["bitfinex","BTCUSD",1735906832328,0.00568,96851.0,96840.0,0.002]
["bitfinex","BTCUSD",1735906832544,0.10966632,96850.0,96840.0,0.002]
["bitfinex","BTCUSD",1735906833118,0.10966632,96850.0,96839.0,0.0004882]
["bitfinex","BTCUSD",1735906833119,0.10966632,96850.0,96839.0,0.2070152]
["bitfinex","BTCUSD",1735906833322,0.12402391,96850.0,96840.0,0.000171]
["bitfinex","BTCUSD",1735906833520,0.12402391,96850.0,96840.0,0.002171]
["bitfinex","BTCUSD",1735906833722,0.10398632,96850.0,96841.0,0.206524]
["bitfinex","BTCUSD",1735906833921,0.00568,96849.0,96844.0,0.206515]
["bitfinex","BTCUSD",1735906834140,0.10398632,96848.0,96844.0,0.206515]
["bitfinex","BTCUSD",1735906834342,0.00568,96847.0,96842.0,0.206521]
["bitfinex","BTCUSD",1735906834544,0.10398632,96846.0,96842.0,0.206521]
["bitfinex","BTCUSD",1735906835409,0.10398632,96846.0,96844.0,0.002]
["bitfinex","BTCUSD",1735906835584,0.01106663,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1735906835821,0.11505295,96845.0,96842.0,0.206521]
["bitfinex","BTCUSD",1735906836022,0.10398632,96844.0,96842.0,0.208521]
["bitfinex","BTCUSD",1735906836189,0.10966632,96844.0,96842.0,0.208521]
["bitfinex","BTCUSD",1735906837241,0.10966632,96844.0,96842.0,0.206521]
["bitfinex","BTCUSD",1735906837853,0.10398632,96844.0,96842.0,0.206521]
["bitfinex","BTCUSD",1735906838030,0.10966632,96844.0,96842.0,0.208521]
["bitfinex","BTCUSD",1735906838229,0.11066632,96844.0,96842.0,0.208521]
["bitfinex","BTCUSD",1735906838636,0.11066632,96844.0,96842.0,0.211521]
["bitfinex","BTCUSD",1735906841769,0.11066632,96844.0,96842.0,0.005]
["bitfinex","BTCUSD",1735906842330,0.01106663,96843.0,96842.0,0.005]
["bitfinex","BTCUSD",1735906842533,0.11505295,96843.0,96842.0,0.005]
["bitfinex","BTCUSD",1735906843269,0.10398632,96843.0,96842.0,0.002]
["bitfinex","BTCUSD",1735906844034,0.10398632,96843.0,96840.0,0.000171]
["bitfinex","BTCUSD",1735906844209,0.10398632,96842.0,96840.0,0.000171]
["bitfinex","BTCUSD",1735906845466,0.10398632,96842.0,96840.0,0.004171]
["bitfinex","BTCUSD",1735906845632,0.10498632,96842.0,96840.0,0.006171]
["bitfinex","BTCUSD",1735906845831,0.01106663,96841.0,96840.0,0.006171]
["bitfinex","BTCUSD",1735906846053,0.11505295,96841.0,96840.0,0.006171]
["bitfinex","BTCUSD",1735906847255,0.11505295,96841.0,96840.0,0.004171]
["bitfinex","BTCUSD",1735906847688,0.11505295,96841.0,96840.0,0.002171]
["bitfinex","BTCUSD",1735906847689,0.01605295,96841.0,96840.0,0.002171]
["bitfinex","BTCUSD",1735906847899,0.01505295,96841.0,96840.0,0.000171]
["bitfinex","BTCUSD",1735906848099,0.01505295,96841.0,96840.0,0.004171]
["bitfinex","BTCUSD",1735906848300,0.01505295,96841.0,96840.0,0.005171]
["bitfinex","BTCUSD",1735906848451,0.01505295,96841.0,96840.0,0.001171]
["bitfinex","BTCUSD",1735906848860,0.02077295,96841.0,96840.0,0.001171]
["bitfinex","BTCUSD",1735906850112,0.01505295,96841.0,96840.0,0.001171]
["bitfinex","BTCUSD",1735906850455,0.02077295,96841.0,96840.0,0.001171]
["bitfinex","BTCUSD",1735906850589,0.01505295,96841.0,96840.0,0.001171]
["bitfinex","BTCUSD",1735906850790,0.02077295,96841.0,96840.0,0.001171]
["bitfinex","BTCUSD",1735906853054,0.01505295,96841.0,96840.0,0.001171]
["bitfinex","BTCUSD",1735906853686,0.15,96868.0,96850.0,0.206503]
["bitfinex","BTCUSD",1735906853884,0.17161445,96867.0,96845.0,0.206514]
["bitfinex","BTCUSD",1735906854582,0.16589445,96867.0,96854.0,0.206494]
["bitfinex","BTCUSD",1735906854777,0.00572,96866.0,96854.0,0.206494]
["bitfinex","BTCUSD",1735906854982,0.10398632,96865.0,96854.0,0.206494]
["bitfinex","BTCUSD",1735906855613,0.10398632,96865.0,96862.0,0.206477]
["bitfinex","BTCUSD",1735906855853,0.00572,96864.0,96862.0,0.206477]
["bitfinex","BTCUSD",1735906856053,0.10398632,96863.0,96862.0,0.206477]
["bitfinex","BTCUSD",1735906856645,0.009,96867.0,96866.0,0.20647]
["bitfinex","BTCUSD",1735906857240,8.55e-05,96878.0,96877.0,0.206447]
["bitfinex","BTCUSD",1735906858437,8.55e-05,96878.0,96877.0,0.208447]
["bitfinex","BTCUSD",1735906863529,8.55e-05,96878.0,96877.0,0.206447]
["bitfinex","BTCUSD",1735906863733,8.55e-05,96878.0,96877.0,0.207447]
["bitfinex","BTCUSD",1735906863933,8.55e-05,96878.0,96877.0,0.209447]
["bitfinex","BTCUSD",1735906897899,8.55e-05,96878.0,96877.0,1.709447]
["bitfinex","BTCUSD",1735906898406,8.55e-05,96878.0,96877.0,0.209447]
["bitfinex","BTCUSD",1735906903198,8.55e-05,96878.0,96877.0,1.709447]
["bitfinex","BTCUSD",1735906903527,8.55e-05,96878.0,96877.0,0.209447]
["bitfinex","BTCUSD",1735906908330,8.55e-05,96878.0,96877.0,0.232447]
["bitfinex","BTCUSD",1735906909296,8.55e-05,96878.0,96877.0,0.229447]
["bitfinex","BTCUSD",1735906909541,8.55e-05,96878.0,96877.0,0.233447]
["bitfinex","BTCUSD",1735906909780,0.0010855,96878.0,96877.0,0.214447]
["bitfinex","BTCUSD",1735906910325,0.0010855,96878.0,96877.0,0.78805655]
["bitfinex","BTCUSD",1735906911306,0.10507182,96878.0,96877.0,0.78805655]
["bitfinex","BTCUSD",1735906911538,0.10507182,96878.0,96877.0,0.10066872]
["bitfinex","BTCUSD",1735906912064,0.10507182,96878.0,96877.0,0.09666872]
["bitfinex","BTCUSD",1735906912545,0.10407182,96878.0,96877.0,0.09566872]
["bitfinex","BTCUSD",1735906913056,0.10407182,96878.0,96877.0,0.008]
["bitfinex","BTCUSD",1735906914057,0.10407182,96878.0,96877.0,0.005]
["bitfinex","BTCUSD",1735906914287,0.10407182,96878.0,96877.0,0.007]
["bitfinex","BTCUSD",1735906914522,0.10407182,96878.0,96877.0,0.002]
["bitfinex","BTCUSD",1735906914754,0.10407182,96878.0,96875.0,0.206449]
["bitfinex","BTCUSD",1735906915014,8.55e-05,96878.0,96877.0,0.003]
["bitfinex","BTCUSD",1735906915277,0.10407182,96878.0,96877.0,0.004]
["bitfinex","BTCUSD",1735906915725,0.10407182,96878.0,96875.0,0.4129]
["bitfinex","BTCUSD",1735906915969,0.10398632,96877.0,96875.0,0.4129]
["bitfinex","BTCUSD",1735906916205,0.10398632,96877.0,96875.0,0.4159]
["bitfinex","BTCUSD",1735906916412,0.10398632,96877.0,96875.0,0.4129]
["bitfinex","BTCUSD",1735906917386,0.10398632,96877.0,96875.0,0.4139]
["bitfinex","BTCUSD",1735906917818,0.10398632,96877.0,96875.0,0.4129]
["bitfinex","BTCUSD",1735906918059,0.10398632,96877.0,96875.0,0.4139]
["bitfinex","BTCUSD",1735906919005,0.10398632,96877.0,96875.0,0.4169]
["bitfinex","BTCUSD",1735906929407,0.10398632,96877.0,96875.0,0.210449]
["bitfinex","BTCUSD",1735906929589,0.10398632,96877.0,96875.0,0.004]
["bitfinex","BTCUSD",1735906930014,0.31043432,96877.0,96875.0,0.004]
["bitfinex","BTCUSD",1735906930431,0.31043432,96877.0,96875.0,0.003]
["bitfinex","BTCUSD",1735906931073,0.31051982,96877.0,96875.0,0.003]
["bitfinex","BTCUSD",1735906931286,0.31051982,96877.0,96864.0,0.206473]
["bitfinex","BTCUSD",1735906931529,0.31051982,96877.0,96875.0,0.001]
["bitfinex","BTCUSD",1735906931745,0.31051982,96877.0,96864.0,0.206473]
["bitfinex","BTCUSD",1735906931746,0.08292013,96876.0,96868.0,0.206466]
["bitfinex","BTCUSD",1735906931953,0.10398632,96875.0,96868.0,0.206466]
["bitfinex","BTCUSD",1735906934528,0.10698632,96875.0,96868.0,0.206466]
["bitfinex","BTCUSD",1735906934772,0.10698632,96875.0,96872.0,0.206457]
["bitfinex","BTCUSD",1735906935019,0.10798632,96875.0,96872.0,0.206457]
["bitfinex","BTCUSD",1735906935688,0.10398632,96875.0,96872.0,0.206457]
["bitfinex","BTCUSD",1735906935901,0.10498632,96875.0,96872.0,0.206457]
["bitfinex","BTCUSD",1735906936055,0.10798632,96875.0,96872.0,0.206457]
["bitfinex","BTCUSD",1735906936704,0.10798632,96875.0,96872.0,0.412914]
["bitfinex","BTCUSD",1735906936904,0.10798632,96875.0,96872.0,0.206457]
["bitfinex","BTCUSD",1735906937569,0.10698632,96875.0,96872.0,0.206457]
["bitfinex","BTCUSD",1735906937760,0.10498632,96875.0,96872.0,0.206457]
["bitfinex","BTCUSD",1735906938223,0.10598632,96875.0,96869.0,0.206464]
["bitfinex","BTCUSD",1735906939082,0.10498632,96875.0,96869.0,0.206464]
["bitfinex","BTCUSD",1735906939526,0.10398632,96875.0,96869.0,0.206464]
["bitfinex","BTCUSD",1735906940635,0.10398632,96875.0,96866.0,0.20647]
["bitfinex","BTCUSD",1735906940636,0.10498632,96875.0,96866.0,0.20647]
["bitfinex","BTCUSD",1735906940828,0.10598632,96875.0,96866.0,0.20647]
["bitfinex","BTCUSD",1735906941261,0.00572,96874.0,96866.0,0.20647]
["bitfinex","BTCUSD",1735906941549,0.10398632,96873.0,96866.0,0.20647]
["bitfinex","BTCUSD",1735906942616,0.10398632,96873.0,96870.0,0.206462]
["bitfinex","BTCUSD",1735906943273,0.10398632,96873.0,96870.0,0.412924]
["bitfinex","BTCUSD",1735906943274,0.00572,96872.0,96870.0,0.412924]
["bitfinex","BTCUSD",1735906943479,0.10398632,96871.0,96870.0,0.412924]
["bitfinex","BTCUSD",1735906944341,0.10970632,96871.0,96870.0,0.412924]
["bitfinex","BTCUSD",1735906945481,0.10970632,96871.0,96870.0,0.413924]
["bitfinex","BTCUSD",1735906945743,0.10398632,96871.0,96870.0,0.413924]
["bitfinex","BTCUSD",1735906945942,0.10398632,96871.0,96870.0,0.412924]
["bitfinex","BTCUSD",1735906946157,0.10398632,96871.0,96870.0,0.415924]
["bitfinex","BTCUSD",1735906947262,0.10398632,96871.0,96870.0,0.416924]
["bitfinex","BTCUSD",1735906956218,0.10407182,96871.0,96870.0,0.416924]
["bitfinex","BTCUSD",1735906963180,0.10979182,96871.0,96870.0,0.416924]
["bitfinex","BTCUSD",1735906972108,0.10975182,96871.0,96870.0,0.416924]
["bitfinex","BTCUSD",1735906974801,0.10407182,96871.0,96870.0,0.416924]
["bitfinex","BTCUSD",1735906999345,0.10308323,96871.0,96870.0,0.416924]
["bitfinex","BTCUSD",1735907002123,0.10308323,96871.0,96870.0,0.415924]
["bitfinex","BTCUSD",1735907011009,0.10308323,96871.0,96870.0,0.004]
["bitfinex","BTCUSD",1735907013057,0.19602239,96871.0,96870.0,0.004]
["bitfinex","BTCUSD",1735907014545,0.19602239,96871.0,96870.0,0.001]
["bitfinex","BTCUSD",1735907014546,0.24249197,96871.0,96870.0,0.001]
["bitfinex","BTCUSD",1735907014991,0.24249197,96871.0,96864.0,0.206473]
["bitfinex","BTCUSD",1735907015232,0.24249197,96871.0,96861.0,0.20648]
["bitfinex","BTCUSD",1735907015458,0.25286858,96871.0,96870.0,0.001]
["bitfinex","BTCUSD",1735907015678,0.11345984,96871.0,96870.0,0.001]
["bitfinex","BTCUSD",1735907015895,0.11445984,96871.0,96861.0,0.20648]
["bitfinex","BTCUSD",1735907016116,0.10398632,96870.0,96861.0,0.20648]
["bitfinex","BTCUSD",1735907016329,0.10398632,96869.0,96861.0,0.20648]
["bitfinex","BTCUSD",1735907016781,0.10398632,96869.0,96861.0,0.412961]
["bitfinex","BTCUSD",1735907017020,0.10398632,96869.0,96861.0,0.20648]
["bitfinex","BTCUSD",1735907018169,0.10498632,96869.0,96861.0,0.20648]
["bitfinex","BTCUSD",1735907018372,0.10398632,96869.0,96861.0,0.20648]
["bitfinex","BTCUSD",1735907018591,0.10498632,96869.0,96861.0,0.20648]
["bitfinex","BTCUSD",1735907019899,0.05600499,96868.0,96861.0,0.20648]
["bitfinex","BTCUSD",1735907020086,0.10398632,96867.0,96861.0,0.20648]
["bitfinex","BTCUSD",1735907021932,0.10498632,96867.0,96861.0,0.20648]
["bitfinex","BTCUSD",1735907022203,0.10498632,96867.0,96857.0,0.206487]
["bitfinex","BTCUSD",1735907022400,0.10498632,96867.0,96862.0,0.206479]
["bitfinex","BTCUSD",1735907022612,0.1520315,96867.0,96862.0,0.206479]
["bitfinex","BTCUSD",1735907023301,0.1510315,96867.0,96862.0,0.206479]
["bitfinex","BTCUSD",1735907023809,0.1520315,96867.0,96862.0,0.206479]
["bitfinex","BTCUSD",1735907026261,0.1116315,96867.0,96862.0,0.206479]
["bitfinex","BTCUSD",1735907026477,0.06458632,96867.0,96862.0,0.206479]
["bitfinex","BTCUSD",1735907028971,0.06458632,96867.0,96862.0,0.2066498]
["bitfinex","BTCUSD",1735907031202,0.412941,96866.0,96862.0,0.0001708]
["bitfinex","BTCUSD",1735907031394,0.206475,96864.0,96862.0,0.0001708]
["bitfinex","BTCUSD",1735907031679,0.10398632,96863.0,96862.0,0.0001708]
["bitfinex","BTCUSD",1735907031892,0.18642605,96863.0,96862.0,0.0001708]
["bitfinex","BTCUSD",1735907032574,0.28642605,96863.0,96862.0,0.0001708]
["bitfinex","BTCUSD",1735907034154,0.28742605,96863.0,96862.0,0.0001708]
["bitfinex","BTCUSD",1735907034336,0.51977395,96863.0,96862.0,0.0001708]
["bitfinex","BTCUSD",1735907034552,0.51877395,96863.0,96862.0,0.0001708]
["bitfinex","BTCUSD",1735907034770,0.43933422,96863.0,96862.0,0.0001708]
["bitfinex","BTCUSD",1735907034991,0.34033422,96863.0,96862.0,0.0001708]
["bitfinex","BTCUSD",1735907035206,0.34601422,96863.0,96862.0,0.0001708]
["bitfinex","BTCUSD",1735907035427,0.29930114,96863.0,96862.0,0.0001708]
["bitfinex","BTCUSD",1735907036525,0.11366632,96863.0,96862.0,0.0001708]
["bitfinex","BTCUSD",1735907036743,0.11366632,96863.0,96862.0,0.2501708]
["bitfinex","BTCUSD",1735907037411,0.10798632,96863.0,96862.0,0.4566498]
["bitfinex","BTCUSD",1735907037634,0.11366632,96863.0,96862.0,0.4566498]
["bitfinex","BTCUSD",1735907038247,0.11266632,96863.0,96862.0,0.4566498]
["bitfinex","BTCUSD",1735907039467,0.10966632,96863.0,96862.0,0.4566498]
["bitfinex","BTCUSD",1735907039756,0.00768,96863.0,96862.0,0.4566498]
["bitfinex","BTCUSD",1735907039955,0.002,96863.0,96862.0,0.4566498]
["bitfinex","BTCUSD",1735907041232,8.55e-05,96871.0,96862.0,0.2521708]
["bitfinex","BTCUSD",1735907041427,8.55e-05,96871.0,96870.0,0.206462]
["bitfinex","BTCUSD",1735907044424,8.55e-05,96871.0,96870.0,0.207462]
["bitfinex","BTCUSD",1735907044916,8.55e-05,96871.0,96870.0,0.208462]
["bitfinex","BTCUSD",1735907050490,8.55e-05,96871.0,96870.0,0.206462]
["bitfinex","BTCUSD",1735907050708,8.55e-05,96871.0,96870.0,0.207462]
["bitfinex","BTCUSD",1735907050943,8.55e-05,96871.0,96870.0,0.210462]
["bitfinex","BTCUSD",1735907063098,0.10407182,96871.0,96870.0,0.210462]
["bitfinex","BTCUSD",1735907064186,0.10407182,96871.0,96870.0,0.206462]
["bitfinex","BTCUSD",1735907064365,0.10407182,96871.0,96870.0,0.208462]
["bitfinex","BTCUSD",1735907064589,0.10407182,96871.0,96870.0,0.209462]
["bitfinex","BTCUSD",1735907068474,8.55e-05,96871.0,96870.0,0.209462]
["bitfinex","BTCUSD",1735907069119,8.55e-05,96871.0,96870.0,1.709462]
["bitfinex","BTCUSD",1735907069736,8.55e-05,96871.0,96870.0,0.209462]
["bitfinex","BTCUSD",1735907086982,0.10407182,96871.0,96870.0,0.209462]
["bitfinex","BTCUSD",1735907087709,0.10407182,96871.0,96870.0,0.003]
["bitfinex","BTCUSD",1735907087941,0.11507265,96871.0,96870.0,0.003]
["bitfinex","BTCUSD",1735907088169,0.11507265,96871.0,96870.0,0.209462]
["bitfinex","BTCUSD",1735907088170,0.10407182,96871.0,96870.0,0.209462]
["bitfinex","BTCUSD",1735907089146,0.10407182,96871.0,96870.0,0.208462]
["bitfinex","BTCUSD",1735907089386,0.10407182,96871.0,96870.0,0.209462]
["bitfinex","BTCUSD",1735907089622,0.10407182,96871.0,96870.0,0.207462]
["bitfinex","BTCUSD",1735907089861,0.10407182,96871.0,96870.0,0.208462]
["bitfinex","BTCUSD",1735907091221,0.10407182,96871.0,96870.0,0.002]
["bitfinex","BTCUSD",1735907099907,0.10407182,96871.0,96870.0,0.001]
["bitfinex","BTCUSD",1735907100118,0.10407182,96871.0,96867.0,0.0001708]
["bitfinex","BTCUSD",1735907100334,0.16554879,96870.0,96867.0,0.0001708]
["bitfinex","BTCUSD",1735907102750,0.16554879,96870.0,96867.0,0.0011708]
["bitfinex","BTCUSD",1735907102966,0.16554879,96870.0,96867.0,0.0021708]
["bitfinex","BTCUSD",1735907103727,0.206464,96869.0,96867.0,0.0021708]
["bitfinex","BTCUSD",1735907103985,0.10398632,96868.0,96867.0,0.0021708]
["bitfinex","BTCUSD",1735907104199,0.1618509,96868.0,96867.0,0.0021708]
["bitfinex","BTCUSD",1735907104629,0.1618509,96868.0,96867.0,0.0011708]
["bitfinex","BTCUSD",1735907105060,0.1618509,96868.0,96867.0,0.0021708]
["bitfinex","BTCUSD",1735907105484,0.1618509,96868.0,96867.0,0.0011708]
["bitfinex","BTCUSD",1735907106121,0.1618509,96868.0,96867.0,0.0031708]
["bitfinex","BTCUSD",1735907107792,0.10398632,96868.0,96867.0,0.0031708]
["bitfinex","BTCUSD",1735907110287,0.10966632,96868.0,96867.0,0.0031708]
["bitfinex","BTCUSD",1735907116324,0.10966632,96868.0,96867.0,0.0232438]
["bitfinex","BTCUSD",1735907117363,0.10966632,96868.0,96867.0,0.0212438]
["bitfinex","BTCUSD",1735907117538,0.10966632,96868.0,96867.0,0.0202438]
["bitfinex","BTCUSD",1735907117779,0.17222194,96868.0,96867.0,0.0202438]
["bitfinex","BTCUSD",1735907118746,0.17322194,96868.0,96867.0,0.0202438]
["bitfinex","BTCUSD",1735907119283,0.17122194,96868.0,96867.0,0.0202438]
["bitfinex","BTCUSD",1735907119706,0.17522194,96868.0,96867.0,0.0202438]
["bitfinex","BTCUSD",1735907120124,0.17222194,96868.0,96867.0,0.0202438]
["bitfinex","BTCUSD",1735907120371,0.17722194,96868.0,96867.0,0.0212438]
["bitfinex","BTCUSD",1735907120806,0.17222194,96868.0,96867.0,0.0202438]
["bitfinex","BTCUSD",1735907121023,0.17622194,96868.0,96867.0,0.0212438]
["bitfinex","BTCUSD",1735907121223,0.17822194,96868.0,96867.0,0.0212438]
["bitfinex","BTCUSD",1735907121793,0.17622194,96868.0,96867.0,0.0212438]
["bitfinex","BTCUSD",1735907122222,0.17822194,96868.0,96867.0,0.0212438]
["bitfinex","BTCUSD",1735907122438,0.19622194,96868.0,96867.0,0.0202438]
["bitfinex","BTCUSD",1735907122858,0.20122194,96868.0,96867.0,0.0212438]
["bitfinex","BTCUSD",1735907123500,0.20130734,96868.0,96867.0,0.0212438]
["bitfinex","BTCUSD",1735907132057,0.43365524,96868.0,96867.0,0.0212438]
["bitfinex","BTCUSD",1735907133439,0.68365524,96868.0,96867.0,0.0212438]
["bitfinex","BTCUSD",1735907133656,0.78365524,96868.0,96867.0,0.0212438]
["bitfinex","BTCUSD",1735907134554,0.78365524,96868.0,96867.0,0.01419189]
["bitfinex","BTCUSD",1735907134762,0.55130734,96868.0,96867.0,0.01419189]
["bitfinex","BTCUSD",1735907135409,0.55130734,96868.0,96867.0,0.01436269]
["bitfinex","BTCUSD",1735907142135,0.54562734,96868.0,96867.0,0.01436269]
["bitfinex","BTCUSD",1735907142342,0.55130734,96868.0,96867.0,0.01436269]
["bitfinex","BTCUSD",1735907144580,0.54430734,96868.0,96867.0,0.01336269]
["bitfinex","BTCUSD",1735907144813,0.54830734,96868.0,96867.0,0.01336269]
["bitfinex","BTCUSD",1735907145031,0.55730734,96868.0,96867.0,0.01436269]
["bitfinex","BTCUSD",1735907145242,0.55330734,96868.0,96867.0,0.01436269]
["bitfinex","BTCUSD",1735907145455,0.55330734,96868.0,96867.0,0.00495078]
["bitfinex","BTCUSD",1735907145647,0.55730734,96868.0,96867.0,0.00495078]
["bitfinex","BTCUSD",1735907147720,0.55730734,96868.0,96862.0,0.2501708]
["bitfinex","BTCUSD",1735907147721,0.579477,96863.0,96862.0,0.2501708]
["bitfinex","BTCUSD",1735907147929,0.78278855,96863.0,96862.0,0.2501708]
["bitfinex","BTCUSD",1735907148536,0.78278855,96863.0,96862.0,0.24636081]
["bitfinex","BTCUSD",1735907149619,0.78578855,96863.0,96862.0,0.24636081]
["bitfinex","BTCUSD",1735907150058,0.79478855,96863.0,96862.0,0.24636081]
["bitfinex","BTCUSD",1735907151431,0.79478855,96863.0,96862.0,0.24361607]
["bitfinex","BTCUSD",1735907152109,0.79178855,96863.0,96862.0,0.24094838]
["bitfinex","BTCUSD",1735907152295,0.80706937,96863.0,96862.0,0.24094838]
["bitfinex","BTCUSD",1735907152745,0.80706937,96863.0,96862.0,0.2271519]
["bitfinex","BTCUSD",1735907153288,1.11173904,96863.0,96862.0,0.2271519]
["bitfinex","BTCUSD",1735907153499,1.12073904,96863.0,96862.0,0.2271519]
["bitfinex","BTCUSD",1735907153706,1.12073904,96863.0,96862.0,0.21926778]
["bitfinex","BTCUSD",1735907155975,0.80706937,96863.0,96862.0,0.21926778]
["bitfinex","BTCUSD",1735907156183,0.80706937,96863.0,96862.0,0.21310251]
["bitfinex","BTCUSD",1735907157816,0.80706937,96863.0,96862.0,1e-08]
["bitfinex","BTCUSD",1735907158238,1.12012241,96863.0,96862.0,1e-08]
["bitfinex","BTCUSD",1735907159690,1.08531595,96863.0,96862.0,1e-08]
["bitfinex","BTCUSD",1735907160550,0.98599072,96863.0,96862.0,8.541e-05]
["bitfinex","BTCUSD",1735907160770,0.99167072,96863.0,96862.0,8.541e-05]
["bitfinex","BTCUSD",1735907162411,0.71342414,96863.0,96862.0,8.541e-05]
["bitfinex","BTCUSD",1735907164229,0.206513,96846.0,96845.0,0.0004882]
["bitfinex","BTCUSD",1735907164429,0.31049932,96846.0,96845.0,0.0004882]
["bitfinex","BTCUSD",1735907164636,0.40784995,96846.0,96845.0,0.0004882]
["bitfinex","BTCUSD",1735907165933,0.41352995,96846.0,96845.0,0.0004882]
["bitfinex","BTCUSD",1735907166152,0.31717932,96846.0,96845.0,0.0004882]
["bitfinex","BTCUSD",1735907166427,0.31149932,96846.0,96845.0,0.0004882]
["bitfinex","BTCUSD",1735907166639,0.32217932,96846.0,96845.0,0.0004882]
["bitfinex","BTCUSD",1735907166855,0.31649932,96846.0,96845.0,0.0004882]
["bitfinex","BTCUSD",1735907167081,0.32217932,96846.0,96845.0,0.0004882]
["bitfinex","BTCUSD",1735907168362,0.41069795,96846.0,96845.0,0.0004882]
["bitfinex","BTCUSD",1735907169902,0.32217932,96846.0,96845.0,0.0004882]
["bitfinex","BTCUSD",1735907170123,0.33271638,96846.0,96845.0,0.0004882]
["bitfinex","BTCUSD",1735907173430,0.33271638,96846.0,96845.0,0.0005736]
["bitfinex","BTCUSD",1735907174943,0.35571638,96846.0,96845.0,0.0005736]
["bitfinex","BTCUSD",1735907176566,0.35003638,96846.0,96845.0,0.0005736]
["bitfinex","BTCUSD",1735907176767,0.4597027,96846.0,96845.0,0.0005736]
["bitfinex","BTCUSD",1735907177299,0.5597027,96846.0,96845.0,0.0005736]
["bitfinex","BTCUSD",1735907178947,0.5597027,96846.0,96845.0,0.0005736]
["bitfinex","BTCUSD",1735907180423,0.7097027,96846.0,96845.0,0.0005736]
["bitfinex","BTCUSD",1735907183772,0.7047027,96846.0,96845.0,0.0005736]
["bitfinex","BTCUSD",1735907184261,0.7137027,96846.0,96845.0,0.0005736]
["bitfinex","BTCUSD",1735907184453,0.7127027,96846.0,96845.0,0.0005736]
["bitfinex","BTCUSD",1735907184755,0.7157027,96846.0,96845.0,0.0005736]
["bitfinex","BTCUSD",1735907187191,0.99433389,96846.0,96845.0,0.0005736]
["bitfinex","BTCUSD",1735907188287,0.1,96841.0,96832.0,0.000171]
["bitfinex","BTCUSD",1735907188462,0.206541,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907188668,0.31052732,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907189396,0.44986878,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907189762,0.45286878,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907190601,0.44986878,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907190756,0.5538551,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907190964,0.5588551,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907191177,0.41951364,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907191615,0.42051364,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907192214,0.41951364,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907192420,0.65274942,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907192856,0.64774942,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907193088,0.41551364,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907193302,0.42051364,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907195750,0.60634779,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907196160,0.61202779,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907196731,0.42619364,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907198254,0.65842942,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907199298,0.42619364,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907199913,0.43655449,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907201392,0.69182239,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907202428,0.45955449,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907205431,0.64534645,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907207399,0.45955449,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907208939,0.43655449,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907210752,0.57589845,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907211872,0.43655449,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907215173,0.62234645,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907217512,0.43655449,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907219804,0.66879444,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907221965,0.42619364,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907222186,0.32220732,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907226439,0.34520732,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907230209,0.32220732,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907231187,0.10998632,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907231394,0.11566632,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907233223,0.001,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907233493,0.004,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907233706,0.003,96833.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907233886,0.00568,96835.0,96832.0,0.00021984]
["bitfinex","BTCUSD",1735907233887,0.00568,96835.0,96833.0,0.206541]
["bitfinex","BTCUSD",1735907236134,0.10966632,96835.0,96833.0,0.206541]
["bitfinex","BTCUSD",1735907236322,0.01098373,96834.0,96833.0,0.206541]
["bitfinex","BTCUSD",1735907236525,0.01098373,96834.0,96833.0,0.209541]
["bitfinex","BTCUSD",1735907237087,0.10498632,96835.0,96833.0,0.209541]
["bitfinex","BTCUSD",1735907237295,0.10398632,96835.0,96833.0,0.206541]
["bitfinex","BTCUSD",1735907237496,0.10398632,96835.0,96833.0,0.208541]
["bitfinex","BTCUSD",1735907237698,0.001,96834.0,96833.0,0.209541]
["bitfinex","BTCUSD",1735907238107,0.001,96834.0,96833.0,0.207541]
["bitfinex","BTCUSD",1735907238959,0.10398632,96835.0,96833.0,0.206541]
["bitfinex","BTCUSD",1735907239173,0.10498632,96835.0,96833.0,0.207541]
["bitfinex","BTCUSD",1735907239373,0.10498632,96835.0,96833.0,0.206541]
["bitfinex","BTCUSD",1735907239586,0.001,96835.0,96833.0,0.208541]
["bitfinex","BTCUSD",1735907239793,0.001,96834.0,96833.0,0.209541]
["bitfinex","BTCUSD",1735907240001,0.00568,96837.0,96833.0,0.002]
["bitfinex","BTCUSD",1735907240247,0.00568,96837.0,96834.0,0.206538]
["bitfinex","BTCUSD",1735907240457,0.001,96835.0,96834.0,0.206538]
["bitfinex","BTCUSD",1735907240637,0.00568,96837.0,96834.0,0.413076]
["bitfinex","BTCUSD",1735907241507,0.000171,96840.0,96839.0,0.206528]
["bitfinex","BTCUSD",1735907243305,0.000171,96840.0,96839.0,0.207528]
["bitfinex","BTCUSD",1735907243582,0.000171,96840.0,96839.0,0.206528]
["bitfinex","BTCUSD",1735907243831,1e-06,96840.0,96839.0,0.356528]
["bitfinex","BTCUSD",1735907244098,1e-06,96840.0,96839.0,0.36792166]
["bitfinex","BTCUSD",1735907244336,1e-06,96840.0,96839.0,1.86692166]
["bitfinex","BTCUSD",1735907244552,0.001001,96840.0,96839.0,1.89406465]
["bitfinex","BTCUSD",1735907244732,1e-06,96840.0,96839.0,1.99406465]
["bitfinex","BTCUSD",1735907244990,1e-06,96840.0,96839.0,2.19805097]
["bitfinex","BTCUSD",1735907245843,0.0001708,96862.0,96851.0,0.15]
["bitfinex","BTCUSD",1735907246813,0.0001708,96862.0,96861.0,0.206481]
["bitfinex","BTCUSD",1735907249548,0.0011708,96862.0,96861.0,0.206481]
["bitfinex","BTCUSD",1735907249950,6e-07,96863.0,96861.0,0.206481]
["bitfinex","BTCUSD",1735907250996,8.55e-05,96877.0,96868.0,0.206465]
["bitfinex","BTCUSD",1735907251208,8.55e-05,96877.0,96870.0,0.206462]
["bitfinex","BTCUSD",1735907252316,0.0005737,96871.0,96870.0,0.206462]
["bitfinex","BTCUSD",1735907253770,0.0025737,96871.0,96870.0,0.206462]
["bitfinex","BTCUSD",1735907254384,0.0035737,96871.0,96870.0,0.206462]
["bitfinex","BTCUSD",1735907257377,7e-07,96871.0,96870.0,0.206462]
["bitfinex","BTCUSD",1735907257588,2e-07,96878.0,96875.0,0.15]
["bitfinex","BTCUSD",1735907257811,0.00568,96918.0,96897.0,0.206404]
["bitfinex","BTCUSD",1735907258031,0.05013608,96898.0,96897.0,0.206404]
["bitfinex","BTCUSD",1735907258247,5.8e-07,96900.0,96897.0,1.706404]
["bitfinex","BTCUSD",1735907258668,5.8e-07,96900.0,96899.0,0.2064]
["bitfinex","BTCUSD",1735907260991,5.8e-07,96900.0,96899.0,0.21679873]
["bitfinex","BTCUSD",1735907261172,0.00100058,96900.0,96899.0,0.21679873]
["bitfinex","BTCUSD",1735907261374,0.00100058,96900.0,96899.0,0.22179873]
["bitfinex","BTCUSD",1735907261578,5.8e-07,96900.0,96899.0,0.22179873]
["bitfinex","BTCUSD",1735907261922,5.8e-07,96900.0,96899.0,1.73079873]
["bitfinex","BTCUSD",1735907261923,0.00100058,96900.0,96899.0,1.73079873]
["bitfinex","BTCUSD",1735907262952,0.00096058,96900.0,96899.0,1.73079873]
["bitfinex","BTCUSD",1735907263851,5.8e-07,96900.0,96899.0,1.88079873]
["bitfinex","BTCUSD",1735907265155,5.8e-07,96900.0,96899.0,0.38079873]
["bitfinex","BTCUSD",1735907267019,8.598e-05,96900.0,96899.0,0.38079873]
["bitfinex","BTCUSD",1735907267281,9.8e-07,96900.0,96899.0,0.38079873]
["bitfinex","BTCUSD",1735907270770,0.00568,96928.0,96899.0,0.38079873]
["bitfinex","BTCUSD",1735907270948,0.00582653,96928.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735907271154,0.10981285,96928.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735907271987,0.11081285,96928.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735907272838,0.10981285,96928.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735907273172,0.10413285,96928.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735907274229,0.10513285,96928.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735907274649,0.10413285,96928.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735907278826,0.10421825,96928.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735907279037,0.10421825,96928.0,96927.0,0.20734]
["bitfinex","BTCUSD",1735907279661,0.10421825,96928.0,96927.0,0.20834]
["bitfinex","BTCUSD",1735907281310,0.10421825,96928.0,96927.0,0.20734]
["bitfinex","BTCUSD",1735907282249,0.10421825,96928.0,96927.0,0.20834]
["bitfinex","BTCUSD",1735907282403,0.10421825,96928.0,96927.0,0.002]
["bitfinex","BTCUSD",1735907283304,0.11436412,96928.0,96927.0,0.002]
["bitfinex","BTCUSD",1735907283514,0.10421825,96928.0,96927.0,0.002]
["bitfinex","BTCUSD",1735907286552,0.33355625,96928.0,96927.0,0.002]
["bitfinex","BTCUSD",1735907287140,0.12721825,96928.0,96927.0,0.002]
["bitfinex","BTCUSD",1735907287356,0.13297825,96928.0,96927.0,0.002]
["bitfinex","BTCUSD",1735907288123,0.10997825,96928.0,96927.0,0.002]
["bitfinex","BTCUSD",1735907288533,0.10997825,96928.0,96923.0,0.158349]
["bitfinex","BTCUSD",1735907288738,0.10398632,96924.0,96915.0,0.206365]
["bitfinex","BTCUSD",1735907288944,0.10398632,96921.0,96915.0,0.206365]
["bitfinex","BTCUSD",1735907289158,0.10398632,96916.0,96911.0,0.206372]
["bitfinex","BTCUSD",1735907289379,0.1,96925.0,96911.0,0.206372]
["bitfinex","BTCUSD",1735907289380,0.10398632,96915.0,96911.0,0.206372]
["bitfinex","BTCUSD",1735907290990,0.10398632,96915.0,96911.0,0.207372]
["bitfinex","BTCUSD",1735907291738,0.10398632,96915.0,96911.0,0.209372]
["bitfinex","BTCUSD",1735907291951,0.10398632,96915.0,96911.0,0.413746]
["bitfinex","BTCUSD",1735907292162,0.10398632,96915.0,96911.0,0.415746]
["bitfinex","BTCUSD",1735907292369,0.10398632,96915.0,96911.0,0.414746]
["bitfinex","BTCUSD",1735907292831,0.10398632,96915.0,96911.0,0.415746]
["bitfinex","BTCUSD",1735907293034,0.10398632,96915.0,96911.0,0.413746]
["bitfinex","BTCUSD",1735907293241,0.10398632,96915.0,96911.0,0.412746]
["bitfinex","BTCUSD",1735907293651,0.10398632,96915.0,96911.0,0.413746]
["bitfinex","BTCUSD",1735907294675,0.10398632,96915.0,96911.0,0.414746]
["bitfinex","BTCUSD",1735907294877,0.10398632,96915.0,96911.0,0.413746]
["bitfinex","BTCUSD",1735907295517,0.10398632,96915.0,96911.0,0.412746]
["bitfinex","BTCUSD",1735907298811,0.10398632,96915.0,96911.0,0.41175895]
["bitfinex","BTCUSD",1735907300987,0.10398632,96915.0,96911.0,0.20538495]
["bitfinex","BTCUSD",1735907301216,0.10398632,96915.0,96911.0,0.41175895]
["bitfinex","BTCUSD",1735907301729,0.10398632,96915.0,96908.0,0.20638]
["bitfinex","BTCUSD",1735907302235,0.10398632,96915.0,96911.0,0.206374]
["bitfinex","BTCUSD",1735907302930,0.10398632,96915.0,96911.0,0.2065448]
["bitfinex","BTCUSD",1735907303150,0.10398632,96915.0,96911.0,0.4129188]
["bitfinex","BTCUSD",1735907304104,0.00572,96914.0,96911.0,0.4129188]
["bitfinex","BTCUSD",1735907304341,0.10398632,96913.0,96911.0,0.4129188]
["bitfinex","BTCUSD",1735907306003,0.10398632,96913.0,96911.0,0.4139188]
["bitfinex","BTCUSD",1735907310191,0.00572,96912.0,96911.0,0.4139188]
["bitfinex","BTCUSD",1735907310408,0.10970632,96912.0,96911.0,0.4139188]
["bitfinex","BTCUSD",1735907311567,0.10970632,96912.0,96911.0,0.4129188]
["bitfinex","BTCUSD",1735907312032,0.10970632,96912.0,96911.0,0.4139188]
["bitfinex","BTCUSD",1735907312669,0.10970632,96912.0,96911.0,0.4149188]
["bitfinex","BTCUSD",1735907312940,0.10398632,96912.0,96911.0,0.4149188]
["bitfinex","BTCUSD",1735907313339,0.09299897,96927.0,96926.0,0.206342]
["bitfinex","BTCUSD",1735907313558,0.20270529,96927.0,96926.0,0.206342]
["bitfinex","BTCUSD",1735907313735,0.20270529,96927.0,96911.0,0.0021708]
["bitfinex","BTCUSD",1735907313736,0.20270529,96927.0,96924.0,0.206346]
["bitfinex","BTCUSD",1735907313940,0.10398632,96926.0,96924.0,0.20608745]
["bitfinex","BTCUSD",1735907315214,0.10398632,96926.0,96925.0,0.206345]
["bitfinex","BTCUSD",1735907315431,0.10970632,96926.0,96925.0,0.206345]
["bitfinex","BTCUSD",1735907315638,0.10970632,96926.0,96921.0,0.206353]
["bitfinex","BTCUSD",1735907316487,0.11670632,96926.0,96916.0,0.206363]
["bitfinex","BTCUSD",1735907316944,0.10970632,96926.0,96916.0,0.206363]
["bitfinex","BTCUSD",1735907317159,0.11570632,96926.0,96916.0,0.206363]
["bitfinex","BTCUSD",1735907317392,0.11170632,96926.0,96916.0,0.206363]
["bitfinex","BTCUSD",1735907317848,0.10970632,96926.0,96916.0,0.206363]
["bitfinex","BTCUSD",1735907318107,0.11170632,96926.0,96916.0,0.206363]
["bitfinex","BTCUSD",1735907318861,0.11570632,96926.0,96916.0,0.206363]
["bitfinex","BTCUSD",1735907320669,0.16671122,96926.0,96911.0,0.2065438]
["bitfinex","BTCUSD",1735907320842,0.206354,96921.0,96911.0,0.0001708]
["bitfinex","BTCUSD",1735907321042,0.206357,96919.0,96911.0,0.0001708]
["bitfinex","BTCUSD",1735907321270,0.10398632,96918.0,96911.0,0.0001708]
["bitfinex","BTCUSD",1735907322449,0.206362,96917.0,96911.0,0.0001708]
["bitfinex","BTCUSD",1735907322649,0.10398632,96916.0,96911.0,0.0001708]
["bitfinex","BTCUSD",1735907322867,0.20637,96914.0,96911.0,0.0001708]
["bitfinex","BTCUSD",1735907323077,0.206372,96912.0,96911.0,0.0001708]
["bitfinex","BTCUSD",1735907323284,0.31035832,96912.0,96911.0,0.0001708]
["bitfinex","BTCUSD",1735907324890,0.31035832,96912.0,96911.0,0.0011708]
["bitfinex","BTCUSD",1735907325094,0.10970632,96912.0,96911.0,0.0011708]
["bitfinex","BTCUSD",1735907325558,0.31607832,96912.0,96911.0,0.0011708]
["bitfinex","BTCUSD",1735907325969,0.31607832,96912.0,96911.0,0.0021708]
["bitfinex","BTCUSD",1735907326789,0.31607832,96912.0,96911.0,0.0001708]
["bitfinex","BTCUSD",1735907326986,0.31607832,96912.0,96911.0,0.0011708]
["bitfinex","BTCUSD",1735907327169,0.31607832,96912.0,96911.0,0.0021708]
["bitfinex","BTCUSD",1735907327367,0.31607832,96912.0,96911.0,0.0011708]
["bitfinex","BTCUSD",1735907327368,0.10970632,96912.0,96911.0,0.0011708]
["bitfinex","BTCUSD",1735907327590,0.31607832,96912.0,96911.0,0.0011708]
["bitfinex","BTCUSD",1735907327959,0.31607832,96912.0,96911.0,0.0021708]
["bitfinex","BTCUSD",1735907328366,0.31616372,96912.0,96911.0,0.0021708]
["bitfinex","BTCUSD",1735907330005,0.10979172,96912.0,96911.0,0.0021708]
["bitfinex","BTCUSD",1735907330713,0.10407172,96912.0,96911.0,0.0021708]
["bitfinex","BTCUSD",1735907341500,8.54e-05,96912.0,96911.0,0.0021708]
["bitfinex","BTCUSD",1735907345010,8.54e-05,96912.0,96911.0,0.0011708]
["bitfinex","BTCUSD",1735907345231,8.54e-05,96912.0,96911.0,0.0021708]
["bitfinex","BTCUSD",1735907345875,8.54e-05,96912.0,96911.0,0.0001708]
["bitfinex","BTCUSD",1735907346073,8.54e-05,96912.0,96911.0,0.0021708]
["bitfinex","BTCUSD",1735907346298,8.54e-05,96912.0,96911.0,0.0031708]
["bitfinex","BTCUSD",1735907347362,8.54e-05,96912.0,96911.0,0.0021708]
["bitfinex","BTCUSD",1735907347641,8.54e-05,96912.0,96911.0,0.0061708]
["bitfinex","BTCUSD",1735907349129,4e-07,96912.0,96911.0,0.36015712]
["bitfinex","BTCUSD",1735907349795,4e-07,96912.0,96911.0,1.86015712]
["bitfinex","BTCUSD",1735907350400,4e-07,96912.0,96911.0,2.19737517]
["bitfinex","BTCUSD",1735907350726,0.0030004,96912.0,96911.0,2.19737517]
["bitfinex","BTCUSD",1735907350970,0.0030004,96912.0,96911.0,2.04737517]
["bitfinex","BTCUSD",1735907351687,0.0030004,96912.0,96911.0,2.19537517]
["bitfinex","BTCUSD",1735907351896,0.0040004,96912.0,96911.0,2.19537517]
["bitfinex","BTCUSD",1735907352311,4e-07,96912.0,96911.0,2.19537517]
["bitfinex","BTCUSD",1735907354524,4e-07,96912.0,96911.0,2.42613702]
["bitfinex","BTCUSD",1735907355524,4e-07,96912.0,96911.0,2.19537517]
["bitfinex","BTCUSD",1735907356397,8.54e-05,96924.0,96914.0,0.1]
["bitfinex","BTCUSD",1735907356605,8.54e-05,96924.0,96916.0,0.15]
["bitfinex","BTCUSD",1735907357047,8.54e-05,96924.0,96923.0,0.206349]
["bitfinex","BTCUSD",1735907358959,0.0010854,96924.0,96923.0,0.356349]
["bitfinex","BTCUSD",1735907359587,0.0010854,96924.0,96923.0,0.36669722]
["bitfinex","BTCUSD",1735907359791,0.0040854,96924.0,96923.0,0.36669722]
["bitfinex","BTCUSD",1735907360334,8.54e-05,96924.0,96923.0,0.3871602]
["bitfinex","BTCUSD",1735907360534,0.0010854,96924.0,96923.0,0.3871602]
["bitfinex","BTCUSD",1735907360893,0.0010854,96924.0,96923.0,1.8871602]
["bitfinex","BTCUSD",1735907361479,8.54e-05,96924.0,96923.0,1.8871602]
["bitfinex","BTCUSD",1735907361704,8.54e-05,96924.0,96923.0,1.8891602]
["bitfinex","BTCUSD",1735907362154,8.54e-05,96924.0,96923.0,1.8871602]
["bitfinex","BTCUSD",1735907362523,0.0010854,96924.0,96923.0,1.8871602]
["bitfinex","BTCUSD",1735907362991,0.0030854,96924.0,96923.0,1.8871602]
["bitfinex","BTCUSD",1735907365141,0.0020854,96924.0,96923.0,1.8871602]
["bitfinex","BTCUSD",1735907366561,8.54e-05,96924.0,96923.0,1.8871602]
["bitfinex","BTCUSD",1735907366854,0.0010854,96924.0,96923.0,1.8871602]
["bitfinex","BTCUSD",1735907368985,4e-07,96924.0,96923.0,1.9871602]
["bitfinex","BTCUSD",1735907369199,7.3e-07,96929.0,96923.0,1.9871602]
["bitfinex","BTCUSD",1735907369401,2.8e-07,96929.0,96928.0,0.15]
["bitfinex","BTCUSD",1735907369853,2.8e-07,96929.0,96928.0,1.65]
["bitfinex","BTCUSD",1735907370771,2.8e-07,96929.0,96928.0,1.651]
["bitfinex","BTCUSD",1735907370975,1.8e-07,96933.0,96932.0,0.1]
["bitfinex","BTCUSD",1735907371200,1.8e-07,96933.0,96932.0,0.35398632]
["bitfinex","BTCUSD",1735907371450,5.8e-07,96935.0,96934.0,0.35]
["bitfinex","BTCUSD",1735907371681,0.00296225,96950.0,96944.0,0.206303]
["bitfinex","BTCUSD",1735907371917,0.00303781,96950.0,96944.0,0.206303]
["bitfinex","BTCUSD",1735907372408,0.00278276,96950.0,96949.0,0.206294]
["bitfinex","BTCUSD",1735907373098,0.00278276,96950.0,96949.0,1.706294]
["bitfinex","BTCUSD",1735907373536,0.00278276,96950.0,96949.0,1.70600469]
["bitfinex","BTCUSD",1735907373961,0.00278276,96950.0,96949.0,1.71000469]
["bitfinex","BTCUSD",1735907374330,0.00278276,96950.0,96949.0,1.71100469]
["bitfinex","BTCUSD",1735907375143,0.00278276,96950.0,96949.0,1.71000469]
["bitfinex","BTCUSD",1735907375346,0.00278276,96950.0,96949.0,1.71200469]
["bitfinex","BTCUSD",1735907376940,0.00286816,96950.0,96949.0,1.71200469]
["bitfinex","BTCUSD",1735907378863,0.00286816,96950.0,96949.0,1.73265684]
["bitfinex","BTCUSD",1735907379864,0.00286816,96950.0,96949.0,0.23678584]
["bitfinex","BTCUSD",1735907380496,0.00286816,96950.0,96949.0,1.73678584]
["bitfinex","BTCUSD",1735907381996,0.00286816,96950.0,96949.0,1.73478584]
["bitfinex","BTCUSD",1735907383490,0.00286816,96950.0,96949.0,1.73078584]
["bitfinex","BTCUSD",1735907383718,0.00486816,96950.0,96949.0,1.73078584]
["bitfinex","BTCUSD",1735907383924,0.00486816,96950.0,96949.0,2.08477216]
["bitfinex","BTCUSD",1735907384570,0.00586816,96950.0,96949.0,2.08477216]
["bitfinex","BTCUSD",1735907384769,0.0001708,96968.0,96958.0,0.206274]
["bitfinex","BTCUSD",1735907385635,0.0001708,96968.0,96958.0,1.706274]
["bitfinex","BTCUSD",1735907385847,0.0001708,96968.0,96958.0,1.71544549]
["bitfinex","BTCUSD",1735907386051,0.0001708,96968.0,96958.0,1.71944549]
["bitfinex","BTCUSD",1735907386876,0.0001708,96968.0,96958.0,1.72844549]
["bitfinex","BTCUSD",1735907387087,0.0001708,96968.0,96958.0,1.82844549]
["bitfinex","BTCUSD",1735907388966,0.0001708,96968.0,96958.0,1.82444549]
["bitfinex","BTCUSD",1735907389381,0.001171,96959.0,96958.0,1.82444549]
["bitfinex","BTCUSD",1735907390027,0.001171,96959.0,96958.0,1.81544549]
["bitfinex","BTCUSD",1735907391329,0.001171,96959.0,96958.0,1.82559121]
["bitfinex","BTCUSD",1735907397401,0.001171,96959.0,96958.0,1.81641972]
["bitfinex","BTCUSD",1735907399150,0.001171,96959.0,96958.0,1.71641972]
["bitfinex","BTCUSD",1735907399360,0.001171,96959.0,96958.0,0.21641972]
["bitfinex","BTCUSD",1735907400662,0.10515732,96959.0,96957.0,0.01058266]
["bitfinex","BTCUSD",1735907400874,0.10398632,96958.0,96957.0,0.01058266]
["bitfinex","BTCUSD",1735907401107,0.10398632,96958.0,96951.0,0.0922416]
["bitfinex","BTCUSD",1735907401318,0.10398632,96958.0,96954.0,0.206283]
["bitfinex","BTCUSD",1735907401755,0.10398632,96958.0,96950.0,0.0001708]
["bitfinex","BTCUSD",1735907401975,0.000171,96959.0,96951.0,0.01039228]
["bitfinex","BTCUSD",1735907402200,0.000171,96959.0,96956.0,0.206278]
["bitfinex","BTCUSD",1735907402416,0.000171,96959.0,96958.0,0.206274]
["bitfinex","BTCUSD",1735907404350,0.000171,96959.0,96958.0,1.706274]
["bitfinex","BTCUSD",1735907405013,0.000171,96959.0,96958.0,1.709274]
["bitfinex","BTCUSD",1735907405224,0.000171,96959.0,96958.0,1.716274]
["bitfinex","BTCUSD",1735907405441,0.000171,96959.0,96958.0,1.713274]
["bitfinex","BTCUSD",1735907405853,0.000171,96959.0,96958.0,1.716274]
["bitfinex","BTCUSD",1735907406304,0.000171,96959.0,96958.0,0.216274]
["bitfinex","BTCUSD",1735907408972,0.10415732,96959.0,96958.0,0.01]
["bitfinex","BTCUSD",1735907413553,0.000171,96959.0,96958.0,0.01]
["bitfinex","BTCUSD",1735907413758,0.10415732,96959.0,96958.0,0.01]
["bitfinex","BTCUSD",1735907416604,0.000171,96959.0,96958.0,0.01]
["bitfinex","BTCUSD",1735907417334,0.000171,96959.0,96958.0,1.51097931]
["bitfinex","BTCUSD",1735907417506,0.000171,96959.0,96958.0,1.51]
["bitfinex","BTCUSD",1735907418385,0.2050358,96978.0,96967.0,0.206255]
["bitfinex","BTCUSD",1735907418602,0.00576,96970.0,96967.0,0.206255]
["bitfinex","BTCUSD",1735907418780,0.10398632,96969.0,96967.0,0.206255]
["bitfinex","BTCUSD",1735907419932,0.10398632,96969.0,96967.0,0.208255]
["bitfinex","BTCUSD",1735907421009,0.10398632,96969.0,96967.0,0.209255]
["bitfinex","BTCUSD",1735907421207,0.10398632,96969.0,96967.0,0.207255]
["bitfinex","BTCUSD",1735907421549,0.10398632,96969.0,96967.0,0.206255]
["bitfinex","BTCUSD",1735907421763,0.10398632,96969.0,96967.0,0.208255]
["bitfinex","BTCUSD",1735907422405,0.10398632,96969.0,96967.0,0.206255]
["bitfinex","BTCUSD",1735907422820,0.10398632,96969.0,96967.0,0.208255]
["bitfinex","BTCUSD",1735907423043,0.10398632,96969.0,96967.0,0.209255]
["bitfinex","BTCUSD",1735907423288,0.10407172,96969.0,96967.0,0.209255]
["bitfinex","BTCUSD",1735907424567,0.00161798,96968.0,96967.0,0.209255]
["bitfinex","BTCUSD",1735907424771,0.1056043,96968.0,96967.0,0.209255]
["bitfinex","BTCUSD",1735907425688,0.1056043,96968.0,96967.0,0.207255]
["bitfinex","BTCUSD",1735907425871,0.1056043,96968.0,96967.0,0.209255]
["bitfinex","BTCUSD",1735907426128,0.1056043,96968.0,96967.0,0.208255]
["bitfinex","BTCUSD",1735907426349,0.1056043,96968.0,96967.0,0.209255]
["bitfinex","BTCUSD",1735907426775,0.1056043,96968.0,96967.0,0.208255]
["bitfinex","BTCUSD",1735907427210,0.1056043,96968.0,96967.0,0.209255]
["bitfinex","BTCUSD",1735907427841,0.1056043,96968.0,96967.0,0.207255]
["bitfinex","BTCUSD",1735907428456,0.1056043,96968.0,96967.0,0.209255]
["bitfinex","BTCUSD",1735907434268,0.10398632,96968.0,96967.0,0.209255]
["bitfinex","BTCUSD",1735907434882,0.10398632,96968.0,96967.0,0.2094258]
["bitfinex","BTCUSD",1735907435128,0.10560426,96968.0,96967.0,0.2094258]
["bitfinex","BTCUSD",1735907435708,0.10398632,96968.0,96967.0,0.2094258]
["bitfinex","BTCUSD",1735907435936,0.10560362,96968.0,96967.0,0.2094258]
["bitfinex","BTCUSD",1735907439482,0.10398632,96968.0,96967.0,0.2094258]
["bitfinex","BTCUSD",1735907440288,8.54e-05,96969.0,96967.0,0.2094258]
["bitfinex","BTCUSD",1735907440920,8.54e-05,96969.0,96968.0,1.5]
["bitfinex","BTCUSD",1735907441342,8.54e-05,96969.0,96968.0,1.52080204]
["bitfinex","BTCUSD",1735907442379,8.54e-05,96969.0,96968.0,1.52180204]
["bitfinex","BTCUSD",1735907443116,8.54e-05,96969.0,96968.0,1.52080204]
["bitfinex","BTCUSD",1735907444694,8.54e-05,96969.0,96968.0,1.52280204]
["bitfinex","BTCUSD",1735907444908,8.54e-05,96969.0,96968.0,1.52080204]
["bitfinex","BTCUSD",1735907445346,8.54e-05,96969.0,96968.0,1.52880204]
["bitfinex","BTCUSD",1735907445807,8.54e-05,96969.0,96968.0,1.52780204]
["bitfinex","BTCUSD",1735907446026,8.54e-05,96969.0,96968.0,1.52380204]
["bitfinex","BTCUSD",1735907446410,8.54e-05,96969.0,96968.0,1.53080204]
["bitfinex","BTCUSD",1735907446638,8.54e-05,96969.0,96968.0,1.52780204]
["bitfinex","BTCUSD",1735907446845,8.54e-05,96969.0,96968.0,1.53080204]
["bitfinex","BTCUSD",1735907448191,8.54e-05,96969.0,96968.0,1.52080204]
["bitfinex","BTCUSD",1735907448540,8.54e-05,96969.0,96968.0,1.53080204]
["bitfinex","BTCUSD",1735907448740,8.54e-05,96969.0,96968.0,1.52380204]
["bitfinex","BTCUSD",1735907448945,8.54e-05,96969.0,96968.0,1.52080204]
["bitfinex","BTCUSD",1735907449171,8.54e-05,96969.0,96968.0,1.52880204]
["bitfinex","BTCUSD",1735907449390,8.54e-05,96969.0,96968.0,1.52380204]
["bitfinex","BTCUSD",1735907449772,8.54e-05,96969.0,96968.0,1.52780204]
["bitfinex","BTCUSD",1735907450205,8.54e-05,96969.0,96968.0,1.53080204]
["bitfinex","BTCUSD",1735907450730,8.54e-05,96969.0,96968.0,1.62304364]
["bitfinex","BTCUSD",1735907451354,8.54e-05,96969.0,96968.0,1.61604364]
["bitfinex","BTCUSD",1735907451577,8.54e-05,96969.0,96968.0,1.62104364]
["bitfinex","BTCUSD",1735907451789,8.54e-05,96969.0,96968.0,1.62404364]
["bitfinex","BTCUSD",1735907451989,8.54e-05,96969.0,96968.0,1.52380204]
["bitfinex","BTCUSD",1735907452230,8.54e-05,96969.0,96968.0,1.53280204]
["bitfinex","BTCUSD",1735907452436,8.54e-05,96969.0,96968.0,1.52980204]
["bitfinex","BTCUSD",1735907452651,8.54e-05,96969.0,96968.0,1.53280204]
["bitfinex","BTCUSD",1735907455560,8.54e-05,96969.0,96968.0,1.62504364]
["bitfinex","BTCUSD",1735907456561,8.54e-05,96969.0,96968.0,1.53280204]
["bitfinex","BTCUSD",1735907457904,8.54e-05,96969.0,96968.0,1.62504364]
["bitfinex","BTCUSD",1735907458820,8.54e-05,96969.0,96968.0,1.87319779]
["bitfinex","BTCUSD",1735907459905,8.54e-05,96969.0,96968.0,2.01151447]
["bitfinex","BTCUSD",1735907460497,8.54e-05,96969.0,96968.0,2.01168527]
["bitfinex","BTCUSD",1735907461548,8.54e-05,96969.0,96968.0,2.16168527]
["bitfinex","BTCUSD",1735907461776,0.00057364,96978.0,96976.0,0.1]
["bitfinex","BTCUSD",1735907461954,0.00057364,96978.0,96977.0,0.206234]
["bitfinex","BTCUSD",1735907462991,0.00057364,96978.0,96977.0,1.706234]
["bitfinex","BTCUSD",1735907464364,0.00057364,96978.0,96977.0,1.713234]
["bitfinex","BTCUSD",1735907464569,0.00057364,96978.0,96977.0,1.706234]
["bitfinex","BTCUSD",1735907466169,0.00057364,96978.0,96977.0,1.80868702]
["bitfinex","BTCUSD",1735907467475,0.00057364,96978.0,96977.0,1.71654474]
["bitfinex","BTCUSD",1735907468610,0.00057364,96978.0,96977.0,0.21654474]
["bitfinex","BTCUSD",1735907468815,0.00057364,96978.0,96976.0,0.09214228]
["bitfinex","BTCUSD",1735907469022,0.00057364,96978.0,96977.0,0.206234]
["bitfinex","BTCUSD",1735907485930,0.00057364,96978.0,96977.0,1.706234]
["bitfinex","BTCUSD",1735907487717,0.00057364,96978.0,96977.0,2.19677823]
["bitfinex","BTCUSD",1735907488557,0.00057364,96978.0,96977.0,2.30547823]
["bitfinex","BTCUSD",1735907488762,0.00057364,96978.0,96977.0,2.19677823]
["bitfinex","BTCUSD",1735907488969,0.00057364,96978.0,96977.0,2.3813136]
["bitfinex","BTCUSD",1735907489246,0.00057364,96978.0,96977.0,1.10829992]
["bitfinex","BTCUSD",1735907489669,0.00057364,96978.0,96977.0,2.60829992]
["bitfinex","BTCUSD",1735907490316,0.00057364,96978.0,96977.0,2.19677823]
["bitfinex","BTCUSD",1735907491481,0.00057364,96978.0,96977.0,1.856234]
["bitfinex","BTCUSD",1735907493134,0.00057364,96978.0,96977.0,0.356234]
["bitfinex","BTCUSD",1735907495922,0.00057364,96978.0,96977.0,1.856234]
["bitfinex","BTCUSD",1735907496681,0.00057364,96978.0,96977.0,1.706234]
["bitfinex","BTCUSD",1735907496922,0.00057364,96978.0,96977.0,0.206234]
["bitfinex","BTCUSD",1735907498801,0.00057364,96978.0,96977.0,0.214234]
["bitfinex","BTCUSD",1735907499082,0.00057364,96978.0,96977.0,0.206234]
["bitfinex","BTCUSD",1735907499263,0.00057364,96978.0,96977.0,0.214234]
["bitfinex","BTCUSD",1735907499498,0.00057364,96978.0,96977.0,0.217234]
["bitfinex","BTCUSD",1735907499956,0.00057364,96978.0,96977.0,0.214234]
["bitfinex","BTCUSD",1735907500376,0.00057364,96978.0,96977.0,0.216234]
["bitfinex","BTCUSD",1735907500814,0.00057364,96978.0,96977.0,1.716234]
["bitfinex","BTCUSD",1735907501251,0.00057364,96978.0,96977.0,1.708234]
["bitfinex","BTCUSD",1735907501441,0.00057364,96978.0,96977.0,0.208234]
["bitfinex","BTCUSD",1735907501691,0.00057364,96978.0,96977.0,0.213234]
["bitfinex","BTCUSD",1735907505965,0.00057364,96978.0,96977.0,1.713234]
["bitfinex","BTCUSD",1735907508482,0.00057364,96978.0,96977.0,0.213234]
["bitfinex","BTCUSD",1735907511850,0.00057364,96978.0,96977.0,1.713234]
["bitfinex","BTCUSD",1735907512882,0.00057364,96978.0,96977.0,0.213234]
["bitfinex","BTCUSD",1735907522924,0.00057364,96978.0,96977.0,1.713234]
["bitfinex","BTCUSD",1735907524083,0.00057364,96978.0,96977.0,0.213234]
["bitfinex","BTCUSD",1735907524287,0.00057364,96978.0,96977.0,0.007]
["bitfinex","BTCUSD",1735907525326,0.10455996,96978.0,96977.0,0.007]
["bitfinex","BTCUSD",1735907525881,0.16539197,96978.0,96977.0,0.007]
["bitfinex","BTCUSD",1735907526345,0.16539197,96978.0,96977.0,0.005]
["bitfinex","BTCUSD",1735907526346,0.11516465,96978.0,96977.0,0.005]
["bitfinex","BTCUSD",1735907526553,0.11516465,96978.0,96969.0,0.0001708]
["bitfinex","BTCUSD",1735907526554,0.206234,96977.0,96969.0,0.0001708]
["bitfinex","BTCUSD",1735907526772,0.206238,96975.0,96969.0,0.0001708]
["bitfinex","BTCUSD",1735907526999,0.10398632,96974.0,96969.0,0.0001708]
["bitfinex","BTCUSD",1735907529229,0.206242,96973.0,96969.0,0.0001708]
["bitfinex","BTCUSD",1735907529444,0.206247,96971.0,96969.0,0.0001708]
["bitfinex","BTCUSD",1735907529665,0.10990632,96970.0,96969.0,0.0001708]
["bitfinex","BTCUSD",1735907531842,0.10990632,96970.0,96969.0,0.0011708]
["bitfinex","BTCUSD",1735907532053,0.10990632,96970.0,96969.0,0.0001708]
["bitfinex","BTCUSD",1735907532288,0.10990632,96970.0,96969.0,0.0011708]
["bitfinex","BTCUSD",1735907532497,0.10990632,96970.0,96969.0,0.0001708]
["bitfinex","BTCUSD",1735907533572,0.16214435,96970.0,96969.0,0.0001708]
["bitfinex","BTCUSD",1735907533805,0.10990632,96970.0,96969.0,0.0001708]
["bitfinex","BTCUSD",1735907538929,0.25990632,96970.0,96969.0,0.0001708]
["bitfinex","BTCUSD",1735907541519,0.28290632,96970.0,96969.0,0.0001708]
["bitfinex","BTCUSD",1735907541733,0.28299172,96970.0,96969.0,0.0001708]
["bitfinex","BTCUSD",1735907541964,0.48697804,96970.0,96969.0,0.0001708]
["bitfinex","BTCUSD",1735907546032,0.58697804,96970.0,96969.0,0.0001708]
["bitfinex","BTCUSD",1735907547882,0.58797804,96970.0,96969.0,0.0001708]
["bitfinex","BTCUSD",1735907548094,0.58797804,96970.0,96969.0,0.0011708]
["bitfinex","BTCUSD",1735907548297,0.58697804,96970.0,96969.0,0.0011708]
["bitfinex","BTCUSD",1735907548708,0.58797804,96970.0,96969.0,8e-07]
["bitfinex","BTCUSD",1735907552641,0.58205804,96970.0,96969.0,8e-07]
["bitfinex","BTCUSD",1735907552864,0.58793804,96970.0,96969.0,8e-07]
["bitfinex","BTCUSD",1735907553080,0.58205804,96970.0,96969.0,8e-07]
["bitfinex","BTCUSD",1735907553290,0.58793804,96970.0,96969.0,8e-07]
["bitfinex","BTCUSD",1735907554133,0.58793804,96970.0,96969.0,0.0001716]
["bitfinex","BTCUSD",1735907557142,0.7264985,96970.0,96969.0,0.0001716]
["bitfinex","BTCUSD",1735907558408,0.579251,96969.0,96968.0,4e-07]
["bitfinex","BTCUSD",1735907558612,0.78722364,96969.0,96968.0,4e-07]
["bitfinex","BTCUSD",1735907560108,0.78822364,96969.0,96968.0,4e-07]
["bitfinex","BTCUSD",1735907560535,0.79122364,96969.0,96968.0,0.0010004]
["bitfinex","BTCUSD",1735907560743,0.79710364,96969.0,96968.0,0.0010004]
["bitfinex","BTCUSD",1735907560949,1.0281489,96969.0,96968.0,0.0010004]
["bitfinex","BTCUSD",1735907561923,0.79710364,96969.0,96968.0,0.0010004]
["bitfinex","BTCUSD",1735907562981,0.98184727,96969.0,96968.0,0.0010004]
["bitfinex","BTCUSD",1735907563564,0.97596727,96969.0,96968.0,0.0010004]
["bitfinex","BTCUSD",1735907563717,0.98184727,96969.0,96968.0,0.0010004]
["bitfinex","BTCUSD",1735907563913,0.79710364,96969.0,96968.0,0.0010004]
["bitfinex","BTCUSD",1735907566747,1.0281489,96969.0,96968.0,0.0010004]
["bitfinex","BTCUSD",1735907567169,1.0281489,96969.0,96968.0,4e-07]
["bitfinex","BTCUSD",1735907567640,0.9819031,96969.0,96968.0,4e-07]
["bitfinex","BTCUSD",1735907568692,0.79710364,96969.0,96968.0,4e-07]
["bitfinex","BTCUSD",1735907572175,0.79504114,96969.0,96968.0,4e-07]
["bitfinex","BTCUSD",1735907574612,0.79504114,96969.0,96967.0,2e-07]
["bitfinex","BTCUSD",1735907574814,0.57891014,96968.0,96967.0,2e-07]
["bitfinex","BTCUSD",1735907575847,0.85754133,96968.0,96967.0,2e-07]
["bitfinex","BTCUSD",1735907576703,0.85854133,96968.0,96967.0,2e-07]
["bitfinex","BTCUSD",1735907577139,0.57991014,96968.0,96967.0,2e-07]
["bitfinex","BTCUSD",1735907578401,0.58391014,96968.0,96967.0,2e-07]
["bitfinex","BTCUSD",1735907581479,0.59415234,96968.0,96967.0,2e-07]
["bitfinex","BTCUSD",1735907586498,0.4772265,96951.0,96950.0,0.0001708]
["bitfinex","BTCUSD",1735907586708,0.58121282,96951.0,96950.0,0.0001708]
["bitfinex","BTCUSD",1735907588264,0.58721282,96951.0,96950.0,0.0011708]
["bitfinex","BTCUSD",1735907588594,0.58121282,96951.0,96950.0,0.0001708]
["bitfinex","BTCUSD",1735907589013,0.58921282,96951.0,96950.0,0.0011708]
["bitfinex","BTCUSD",1735907589215,0.68519914,96951.0,96950.0,0.0001708]
["bitfinex","BTCUSD",1735907589420,0.69099914,96951.0,96950.0,0.0001708]
["bitfinex","BTCUSD",1735907589635,0.70399914,96951.0,96950.0,0.0011708]
["bitfinex","BTCUSD",1735907589837,0.71442236,96951.0,96950.0,0.0011708]
["bitfinex","BTCUSD",1735907590076,0.71042236,96951.0,96950.0,0.0011708]
["bitfinex","BTCUSD",1735907590564,0.73522099,96951.0,96950.0,0.0011708]
["bitfinex","BTCUSD",1735907592737,0.58163604,96951.0,96950.0,0.0011708]
["bitfinex","BTCUSD",1735907592987,0.58743604,96951.0,96950.0,0.0011708]
["bitfinex","BTCUSD",1735907593404,0.61043604,96951.0,96950.0,0.0011708]
["bitfinex","BTCUSD",1735907596811,0.58743604,96951.0,96950.0,0.0011708]
["bitfinex","BTCUSD",1735907597481,0.61043604,96951.0,96950.0,0.0011708]
["bitfinex","BTCUSD",1735907597697,0.71442236,96951.0,96950.0,0.0011708]
["bitfinex","BTCUSD",1735907599537,0.81442236,96951.0,96950.0,0.0011708]
["bitfinex","BTCUSD",1735907600792,0.81442236,96951.0,96950.0,8e-07]
["bitfinex","BTCUSD",1735907603466,0.20636,96918.0,96904.0,0.20107402]
["bitfinex","BTCUSD",1735907603680,0.10978632,96917.0,96904.0,0.20107402]
["bitfinex","BTCUSD",1735907604717,0.10978632,96917.0,96904.0,0.20114958]
["bitfinex","BTCUSD",1735907604718,0.03161463,96916.0,96904.0,0.20114958]
["bitfinex","BTCUSD",1735907604926,0.10398632,96915.0,96904.0,0.20314958]
["bitfinex","BTCUSD",1735907605339,0.10398632,96915.0,96904.0,0.20114958]
["bitfinex","BTCUSD",1735907605745,0.10398632,96915.0,96904.0,0.20714958]
["bitfinex","BTCUSD",1735907605938,0.10398632,96915.0,96904.0,0.20314958]
["bitfinex","BTCUSD",1735907606147,0.10398632,96915.0,96904.0,0.40953858]
["bitfinex","BTCUSD",1735907606349,0.10398632,96915.0,96904.0,0.41453858]
["bitfinex","BTCUSD",1735907606549,0.10398632,96915.0,96904.0,0.20814958]
["bitfinex","BTCUSD",1735907606685,0.10398632,96915.0,96907.0,0.206382]
["bitfinex","BTCUSD",1735907607515,0.0058,96914.0,96910.0,0.0020625]
["bitfinex","BTCUSD",1735907607720,0.10398632,96913.0,96910.0,0.0020625]
["bitfinex","BTCUSD",1735907608703,0.10398632,96913.0,96911.0,0.206374]
["bitfinex","BTCUSD",1735907609837,0.10398632,96913.0,96911.0,0.207374]
["bitfinex","BTCUSD",1735907611903,0.10398632,96913.0,96911.0,0.208374]
["bitfinex","BTCUSD",1735907612514,0.10398632,96913.0,96911.0,0.2085448]
["bitfinex","BTCUSD",1735907615554,0.10398632,96913.0,96911.0,0.21874853]
["bitfinex","BTCUSD",1735907615770,0.10398632,96913.0,96911.0,0.2085448]
["bitfinex","BTCUSD",1735907615974,0.10398632,96913.0,96911.0,0.0021708]
["bitfinex","BTCUSD",1735907616360,0.10398632,96913.0,96911.0,0.2085438]
["bitfinex","BTCUSD",1735907620076,0.212153,96922.0,96911.0,0.2085438]
["bitfinex","BTCUSD",1735907620285,0.09285133,96930.0,96924.0,0.0020625]
["bitfinex","BTCUSD",1735907620534,0.10398632,96929.0,96925.0,0.206342]
["bitfinex","BTCUSD",1735907620951,0.10398632,96929.0,96925.0,0.412685]
["bitfinex","BTCUSD",1735907621183,0.10398632,96929.0,96925.0,0.206342]
["bitfinex","BTCUSD",1735907623721,0.10398632,96928.0,96925.0,0.206342]
["bitfinex","BTCUSD",1735907625522,0.10398632,96928.0,96925.0,0.21672753]
["bitfinex","BTCUSD",1735907625723,0.10398632,96928.0,96925.0,0.21772753]
["bitfinex","BTCUSD",1735907625930,8.55e-05,96929.0,96928.0,0.0020625]
["bitfinex","BTCUSD",1735907627036,8.55e-05,96929.0,96928.0,0.01134818]
["bitfinex","BTCUSD",1735907627414,8.55e-05,96929.0,96928.0,0.01734818]
["bitfinex","BTCUSD",1735907628073,8.55e-05,96929.0,96928.0,1.51734818]
["bitfinex","BTCUSD",1735907628330,8.55e-05,96929.0,96928.0,1.53762109]
["bitfinex","BTCUSD",1735907628735,8.55e-05,96929.0,96928.0,1.53162109]
["bitfinex","BTCUSD",1735907628953,0.0010855,96929.0,96928.0,1.53962109]
["bitfinex","BTCUSD",1735907629328,8.55e-05,96929.0,96928.0,2.0122871]
["bitfinex","BTCUSD",1735907629583,8.55e-05,96929.0,96928.0,2.0142871]
["bitfinex","BTCUSD",1735907630453,8.55e-05,96929.0,96928.0,2.2642871]
["bitfinex","BTCUSD",1735907630837,8.55e-05,96929.0,96928.0,1.87698825]
["bitfinex","BTCUSD",1735907631012,8.55e-05,96929.0,96928.0,1.87898825]
["bitfinex","BTCUSD",1735907631418,8.55e-05,96929.0,96928.0,1.87698825]
["bitfinex","BTCUSD",1735907631823,8.55e-05,96929.0,96928.0,1.87798825]
["bitfinex","BTCUSD",1735907632581,8.55e-05,96929.0,96928.0,0.10771534]
["bitfinex","BTCUSD",1735907632788,8.55e-05,96929.0,96928.0,0.10765858]
["bitfinex","BTCUSD",1735907632997,8.55e-05,96929.0,96928.0,0.09842966]
["bitfinex","BTCUSD",1735907633686,8.55e-05,96929.0,96928.0,0.0060625]
["bitfinex","BTCUSD",1735907633885,8.55e-05,96929.0,96928.0,0.0030625]
["bitfinex","BTCUSD",1735907634087,8.55e-05,96929.0,96928.0,0.0020625]
["bitfinex","BTCUSD",1735907634289,8.55e-05,96929.0,96928.0,0.0060625]
["bitfinex","BTCUSD",1735907634795,8.55e-05,96929.0,96928.0,0.0020625]
["bitfinex","BTCUSD",1735907635258,8.55e-05,96929.0,96928.0,0.0050625]
["bitfinex","BTCUSD",1735907635467,0.0010855,96929.0,96928.0,0.0140625]
["bitfinex","BTCUSD",1735907635599,8.55e-05,96929.0,96928.0,0.0020625]
["bitfinex","BTCUSD",1735907636031,0.0010855,96929.0,96928.0,0.0120625]
["bitfinex","BTCUSD",1735907636233,0.0010855,96929.0,96928.0,1.5120625]
["bitfinex","BTCUSD",1735907639458,0.0010855,96929.0,96928.0,0.0120625]
["bitfinex","BTCUSD",1735907639867,0.0010855,96929.0,96928.0,1.5120625]
["bitfinex","BTCUSD",1735907645073,0.0010855,96929.0,96928.0,1.52146921]
["bitfinex","BTCUSD",1735907646227,8.55e-05,96929.0,96928.0,1.51446921]
["bitfinex","BTCUSD",1735907646545,0.0010855,96929.0,96928.0,1.52246921]
["bitfinex","BTCUSD",1735907647185,0.0010855,96929.0,96928.0,1.51946921]
["bitfinex","BTCUSD",1735907647547,0.0010855,96929.0,96928.0,1.52246921]
["bitfinex","BTCUSD",1735907648959,0.0010855,96929.0,96928.0,0.02246921]
["bitfinex","BTCUSD",1735907649169,0.0010855,96929.0,96928.0,0.0132335]
["bitfinex","BTCUSD",1735907649384,0.0010855,96929.0,96928.0,0.011171]
["bitfinex","BTCUSD",1735907649593,0.16707897,96929.0,96928.0,0.011171]
["bitfinex","BTCUSD",1735907649796,0.10507182,96929.0,96928.0,0.011171]
["bitfinex","BTCUSD",1735907658879,0.10507182,96929.0,96928.0,0.008171]
["bitfinex","BTCUSD",1735907659306,0.10407182,96929.0,96928.0,0.000171]
["bitfinex","BTCUSD",1735907659443,0.10507182,96929.0,96928.0,0.000171]
["bitfinex","BTCUSD",1735907659649,0.1774776,96929.0,96928.0,0.000171]
["bitfinex","BTCUSD",1735907660305,0.1764776,96929.0,96928.0,0.000171]
["bitfinex","BTCUSD",1735907660752,0.1824776,96929.0,96928.0,0.000171]
["bitfinex","BTCUSD",1735907660955,0.11207182,96929.0,96928.0,0.000171]
["bitfinex","BTCUSD",1735907674421,0.21000932,96929.0,96928.0,0.000171]
["bitfinex","BTCUSD",1735907674626,0.36000932,96929.0,96928.0,0.000171]
["bitfinex","BTCUSD",1735907675229,0.38115327,96929.0,96928.0,0.000171]
["bitfinex","BTCUSD",1735907676412,0.48513959,96929.0,96928.0,0.000171]
["bitfinex","BTCUSD",1735907678170,0.62404917,96929.0,96928.0,0.000171]
["bitfinex","BTCUSD",1735907679550,0.48513959,96929.0,96928.0,0.000171]
["bitfinex","BTCUSD",1735907681972,0.71665556,96929.0,96928.0,0.000171]
["bitfinex","BTCUSD",1735907683998,0.48513959,96929.0,96928.0,0.000171]
["bitfinex","BTCUSD",1735907685277,0.46399564,96929.0,96928.0,0.000171]
["bitfinex","BTCUSD",1735907685703,0.46979564,96929.0,96928.0,0.000171]
["bitfinex","BTCUSD",1735907686761,0.56979564,96929.0,96928.0,0.000171]
["bitfinex","BTCUSD",1735907687201,0.75477302,96929.0,96928.0,0.000171]
["bitfinex","BTCUSD",1735907687610,0.75277302,96929.0,96928.0,0.000171]
["bitfinex","BTCUSD",1735907687823,0.75477302,96929.0,96928.0,0.000171]
["bitfinex","BTCUSD",1735907688038,0.15,96917.0,96911.0,0.0001708]
["bitfinex","BTCUSD",1735907688218,0.10398632,96912.0,96911.0,0.0001708]
["bitfinex","BTCUSD",1735907689411,0.46035832,96912.0,96911.0,0.0001708]
["bitfinex","BTCUSD",1735907689638,0.46635832,96912.0,96911.0,0.0011708]
["bitfinex","BTCUSD",1735907690709,0.46835832,96912.0,96911.0,0.0011708]
["bitfinex","BTCUSD",1735907691129,0.57234464,96912.0,96911.0,0.0011708]
["bitfinex","BTCUSD",1735907691718,0.46835832,96912.0,96911.0,0.0011708]
["bitfinex","BTCUSD",1735907694040,0.46835832,96912.0,96911.0,0.00112296]
["bitfinex","BTCUSD",1735907696135,0.47415832,96912.0,96911.0,0.00112296]
["bitfinex","BTCUSD",1735907699745,0.47411832,96912.0,96911.0,0.00112296]
["bitfinex","BTCUSD",1735907703903,0.65910802,96912.0,96911.0,0.00112296]
["bitfinex","BTCUSD",1735907704127,0.76309434,96912.0,96911.0,0.00112296]
["bitfinex","BTCUSD",1735907705095,0.57810464,96912.0,96911.0,0.00112296]
["bitfinex","BTCUSD",1735907706418,0.57010464,96912.0,96911.0,0.00012296]
["bitfinex","BTCUSD",1735907706569,0.57310464,96912.0,96911.0,0.00012296]
["bitfinex","BTCUSD",1735907706778,0.57910464,96912.0,96911.0,0.00112296]
["bitfinex","BTCUSD",1735907707151,0.57610464,96912.0,96911.0,0.00112296]
["bitfinex","BTCUSD",1735907707597,0.57910464,96912.0,96911.0,0.00112296]
["bitfinex","BTCUSD",1735907707957,0.57919004,96912.0,96911.0,0.00112296]
["bitfinex","BTCUSD",1735907709152,0.67712754,96912.0,96911.0,0.00112296]
["bitfinex","BTCUSD",1735907713577,0.67686909,96912.0,96911.0,0.00112296]
["bitfinex","BTCUSD",1735907715123,0.57288277,96912.0,96911.0,0.00112296]
["bitfinex","BTCUSD",1735907717799,0.85070193,96912.0,96911.0,0.00112296]
["bitfinex","BTCUSD",1735907719067,0.57288277,96912.0,96911.0,0.00112296]
["bitfinex","BTCUSD",1735907719276,0.59588277,96912.0,96911.0,0.00112296]
["bitfinex","BTCUSD",1735907723489,0.58688277,96912.0,96911.0,0.00012296]
["bitfinex","BTCUSD",1735907723705,0.79086909,96912.0,96911.0,9.6e-07]
["bitfinex","BTCUSD",1735907723915,0.79586909,96912.0,96911.0,9.6e-07]
["bitfinex","BTCUSD",1735907724274,0.79986909,96912.0,96911.0,9.6e-07]
["bitfinex","BTCUSD",1735907724685,0.4773245,96905.0,96900.0,0.0001708]
["bitfinex","BTCUSD",1735907724923,0.68529714,96905.0,96900.0,0.0001708]
["bitfinex","BTCUSD",1735907726339,0.68829714,96905.0,96900.0,0.0001708]
["bitfinex","BTCUSD",1735907726754,0.69629714,96905.0,96900.0,0.0001708]
["bitfinex","BTCUSD",1735907729452,0.79629714,96905.0,96900.0,0.0001708]
["bitfinex","BTCUSD",1735907729930,0.80658357,96905.0,96904.0,5.6e-07]
["bitfinex","BTCUSD",1735907730630,0.5773335,96901.0,96900.0,3.6e-07]
["bitfinex","BTCUSD",1735907730838,0.78530614,96901.0,96900.0,7.591e-05]
["bitfinex","BTCUSD",1735907731069,0.79106614,96901.0,96900.0,7.591e-05]
["bitfinex","BTCUSD",1735907732449,0.79306614,96901.0,96900.0,7.591e-05]
["bitfinex","BTCUSD",1735907732854,1.07144875,96901.0,96900.0,7.591e-05]
["bitfinex","BTCUSD",1735907733231,1.07744875,96901.0,96900.0,7.591e-05]
["bitfinex","BTCUSD",1735907733797,0.97744875,96901.0,96900.0,7.591e-05]
["bitfinex","BTCUSD",1735907734012,1.07744875,96901.0,96900.0,7.591e-05]
["bitfinex","BTCUSD",1735907734465,0.97744875,96901.0,96900.0,7.591e-05]
["bitfinex","BTCUSD",1735907734670,1.07744875,96901.0,96900.0,7.591e-05]
["bitfinex","BTCUSD",1735907735295,0.79906614,96901.0,96900.0,7.591e-05]
["bitfinex","BTCUSD",1735907736191,0.79906614,96901.0,96900.0,9.1e-07]
["bitfinex","BTCUSD",1735907736617,0.3709375,96900.0,96899.0,7.1e-07]
["bitfinex","BTCUSD",1735907736794,0.57371165,96900.0,96899.0,2.4e-07]
["bitfinex","BTCUSD",1735907737717,0.5909519,96900.0,96899.0,2.4e-07]
["bitfinex","BTCUSD",1735907738061,0.5999519,96900.0,96899.0,2.4e-07]
["bitfinex","BTCUSD",1735907738289,0.62255822,96900.0,96899.0,2.4e-07]
["bitfinex","BTCUSD",1735907738525,0.62755822,96900.0,96899.0,2.4e-07]
["bitfinex","BTCUSD",1735907739105,0.62255822,96900.0,96899.0,2.4e-07]
["bitfinex","BTCUSD",1735907739272,0.62855822,96900.0,96899.0,2.4e-07]
["bitfinex","BTCUSD",1735907740676,0.5969519,96900.0,96899.0,2.4e-07]
["bitfinex","BTCUSD",1735907741029,0.6059519,96900.0,96899.0,2.4e-07]
["bitfinex","BTCUSD",1735907741429,0.58871165,96900.0,96899.0,2.4e-07]
["bitfinex","BTCUSD",1735907741586,0.58871165,96900.0,96899.0,6.4e-07]
["bitfinex","BTCUSD",1735907753434,0.46777415,96900.0,96899.0,6.4e-07]
["bitfinex","BTCUSD",1735907753646,0.36692382,96900.0,96899.0,6.4e-07]
["bitfinex","BTCUSD",1735907753843,0.11898632,96900.0,96899.0,6.4e-07]
["bitfinex","BTCUSD",1735907754129,0.12491712,96900.0,96899.0,6.4e-07]
["bitfinex","BTCUSD",1735907754365,0.11915712,96900.0,96899.0,6.4e-07]
["bitfinex","BTCUSD",1735907755106,0.11315712,96900.0,96899.0,6.4e-07]
["bitfinex","BTCUSD",1735907755385,0.11015712,96900.0,96899.0,0.00206314]
["bitfinex","BTCUSD",1735907755625,0.11815712,96900.0,96899.0,0.00206314]
["bitfinex","BTCUSD",1735907755886,0.10415712,96900.0,96899.0,0.00206314]
["bitfinex","BTCUSD",1735907756360,0.10715712,96900.0,96899.0,0.00206314]
["bitfinex","BTCUSD",1735907757464,0.10515712,96900.0,96899.0,0.00206314]
["bitfinex","BTCUSD",1735907757692,0.10415712,96900.0,96899.0,0.00406314]
["bitfinex","BTCUSD",1735907758196,0.10415712,96900.0,96899.0,0.00506314]
["bitfinex","BTCUSD",1735907760727,0.10415712,96900.0,96899.0,0.00306314]
["bitfinex","BTCUSD",1735907760996,0.10415712,96900.0,96899.0,0.00200064]
["bitfinex","BTCUSD",1735907761227,0.10415712,96900.0,96899.0,0.00100064]
["bitfinex","BTCUSD",1735907761743,0.10415712,96900.0,96899.0,0.00200064]
["bitfinex","BTCUSD",1735907762268,0.10415712,96900.0,96899.0,6.4e-07]
["bitfinex","BTCUSD",1735907762517,0.10615712,96900.0,96899.0,6.4e-07]
["bitfinex","BTCUSD",1735907762899,0.10515712,96900.0,96899.0,6.4e-07]
["bitfinex","BTCUSD",1735907763323,0.10615712,96900.0,96899.0,6.4e-07]
["bitfinex","BTCUSD",1735907763811,0.10515712,96900.0,96899.0,6.4e-07]
["bitfinex","BTCUSD",1735907764294,0.10715712,96900.0,96899.0,6.4e-07]
["bitfinex","BTCUSD",1735907764534,0.10515712,96900.0,96899.0,6.4e-07]
["bitfinex","BTCUSD",1735907764769,0.10615712,96900.0,96899.0,6.4e-07]
["bitfinex","BTCUSD",1735907766115,0.11191712,96900.0,96899.0,6.4e-07]
["bitfinex","BTCUSD",1735907766323,0.10615712,96900.0,96899.0,6.4e-07]
["bitfinex","BTCUSD",1735907766533,0.11191712,96900.0,96899.0,6.4e-07]
["bitfinex","BTCUSD",1735907769717,0.11191712,96900.0,96899.0,0.00206314]
["bitfinex","BTCUSD",1735907770350,0.10615712,96900.0,96899.0,0.00206314]
["bitfinex","BTCUSD",1735907770557,0.10515712,96900.0,96899.0,0.00206314]
["bitfinex","BTCUSD",1735907771490,0.10415712,96900.0,96899.0,0.00206314]
["bitfinex","BTCUSD",1735907772144,0.10415712,96900.0,96899.0,0.20846314]
["bitfinex","BTCUSD",1735907772145,0.0001708,96900.0,96899.0,0.20846314]
["bitfinex","BTCUSD",1735907774472,0.0001708,96900.0,96899.0,0.21046314]
["bitfinex","BTCUSD",1735907774473,0.0011708,96900.0,96899.0,0.21046314]
["bitfinex","BTCUSD",1735907774896,0.0011708,96900.0,96899.0,0.21346314]
["bitfinex","BTCUSD",1735907776921,0.0011708,96900.0,96899.0,0.00706314]
["bitfinex","BTCUSD",1735907777555,0.0011708,96900.0,96899.0,0.008095]
["bitfinex","BTCUSD",1735907794682,0.0011708,96900.0,96899.0,0.00706314]
["bitfinex","BTCUSD",1735907799912,0.10515712,96900.0,96899.0,0.00706314]
["bitfinex","BTCUSD",1735907800852,0.10515712,96900.0,96899.0,0.00500064]
["bitfinex","BTCUSD",1735907801067,0.15696811,96900.0,96899.0,0.00500064]
["bitfinex","BTCUSD",1735907801268,0.10515712,96900.0,96899.0,0.00500064]
["bitfinex","BTCUSD",1735907807446,0.10515712,96900.0,96899.0,0.00200064]
["bitfinex","BTCUSD",1735907808050,0.10615712,96900.0,96899.0,0.00200064]
["bitfinex","BTCUSD",1735907809369,0.10415712,96900.0,96899.0,6.4e-07]
["bitfinex","BTCUSD",1735907809779,0.10715712,96900.0,96899.0,6.4e-07]
["bitfinex","BTCUSD",1735907810010,0.10515712,96900.0,96899.0,6.4e-07]
["bitfinex","BTCUSD",1735907810286,0.20097676,96900.0,96899.0,6.4e-07]
["bitfinex","BTCUSD",1735907810508,0.20297676,96900.0,96899.0,6.4e-07]
["bitfinex","BTCUSD",1735907810942,0.10715712,96900.0,96899.0,6.4e-07]
["bitfinex","BTCUSD",1735907813064,0.10715712,96900.0,96899.0,0.00206314]
["bitfinex","BTCUSD",1735907813693,0.10615712,96900.0,96899.0,0.00206314]
["bitfinex","BTCUSD",1735907813898,0.10715712,96900.0,96899.0,0.00206314]
["bitfinex","BTCUSD",1735907814326,0.10515712,96900.0,96899.0,0.00206314]
["bitfinex","BTCUSD",1735907814526,0.10615712,96900.0,96899.0,0.00206314]
["bitfinex","BTCUSD",1735907814934,0.10615712,96900.0,96899.0,0.01256556]
["bitfinex","BTCUSD",1735907815143,0.10615712,96900.0,96899.0,0.00206314]
["bitfinex","BTCUSD",1735907815985,0.0001708,96900.0,96899.0,0.00206314]
["bitfinex","BTCUSD",1735907816090,0.0001708,96900.0,96899.0,0.00406314]
["bitfinex","BTCUSD",1735907816307,0.0011708,96900.0,96899.0,0.00406314]
["bitfinex","BTCUSD",1735907816806,0.0001708,96900.0,96899.0,0.00406314]
["bitfinex","BTCUSD",1735907817014,0.0001708,96900.0,96899.0,0.00206314]
["bitfinex","BTCUSD",1735907817207,0.0001708,96900.0,96899.0,0.00406314]
["bitfinex","BTCUSD",1735907817331,0.0011708,96900.0,96899.0,0.00606314]
["bitfinex","BTCUSD",1735907818600,0.0011708,96900.0,96899.0,0.01657071]
["bitfinex","BTCUSD",1735907818806,0.0011708,96900.0,96899.0,0.00606314]
["bitfinex","BTCUSD",1735907823152,0.0011708,96900.0,96899.0,0.01631286]
["bitfinex","BTCUSD",1735907828191,0.0011708,96900.0,96899.0,0.01431286]
["bitfinex","BTCUSD",1735907828391,0.0011708,96900.0,96899.0,0.01631286]
["bitfinex","BTCUSD",1735907828960,0.0011708,96900.0,96899.0,0.01431286]
["bitfinex","BTCUSD",1735907829164,0.0011708,96900.0,96899.0,0.01531286]
["bitfinex","BTCUSD",1735907829391,0.0001708,96900.0,96899.0,0.01531286]
["bitfinex","BTCUSD",1735907829562,0.0001708,96900.0,96899.0,0.01931286]
["bitfinex","BTCUSD",1735907829970,0.0001708,96900.0,96899.0,0.01531286]
["bitfinex","BTCUSD",1735907830391,0.0011708,96900.0,96899.0,0.02131286]
["bitfinex","BTCUSD",1735907833354,0.0001708,96901.0,96900.0,0.0005292]
["bitfinex","BTCUSD",1735907835262,0.0001708,96901.0,96900.0,0.0025292]
["bitfinex","BTCUSD",1735907836254,0.0001708,96901.0,96900.0,0.0045917]
["bitfinex","BTCUSD",1735907836462,0.0011708,96901.0,96900.0,0.0105917]
["bitfinex","BTCUSD",1735907843173,0.0011708,96901.0,96900.0,0.0105917]
["bitfinex","BTCUSD",1735907848328,0.0011708,96901.0,96900.0,0.0106771]
["bitfinex","BTCUSD",1735907860896,0.0011708,96901.0,96900.0,0.1492246]
["bitfinex","BTCUSD",1735907862886,0.0011708,96901.0,96900.0,0.49155347]
["bitfinex","BTCUSD",1735907865403,0.0011708,96901.0,96900.0,0.1492246]
["bitfinex","BTCUSD",1735907868796,0.0011708,96901.0,96900.0,0.0106771]
["bitfinex","BTCUSD",1735907869207,0.10515712,96901.0,96900.0,0.0106771]
["bitfinex","BTCUSD",1735907870559,0.10515712,96901.0,96900.0,0.0086146]
["bitfinex","BTCUSD",1735907870987,0.31155312,96901.0,96900.0,0.0086146]
["bitfinex","BTCUSD",1735907873956,0.31155312,96901.0,96900.0,0.0066146]
["bitfinex","BTCUSD",1735907874174,0.31055312,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907874389,0.31055312,96901.0,96900.0,0.0026146]
["bitfinex","BTCUSD",1735907874597,0.31055312,96901.0,96900.0,0.0076146]
["bitfinex","BTCUSD",1735907875510,0.31055312,96901.0,96900.0,0.0026146]
["bitfinex","BTCUSD",1735907875714,0.31055312,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907876662,0.31055312,96901.0,96900.0,0.0026146]
["bitfinex","BTCUSD",1735907876873,0.31055312,96901.0,96900.0,0.0046146]
["bitfinex","BTCUSD",1735907877290,0.31055312,96901.0,96900.0,0.0026146]
["bitfinex","BTCUSD",1735907877735,0.31055312,96901.0,96900.0,0.0036146]
["bitfinex","BTCUSD",1735907878154,0.31055312,96901.0,96900.0,0.0016146]
["bitfinex","BTCUSD",1735907879074,0.31055312,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907891428,0.31627312,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907892849,0.31727312,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907893065,0.31827312,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907893269,0.31727312,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907893724,0.31827312,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907899484,0.46827312,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907905233,0.46727312,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907905422,0.47778459,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907905631,0.47878459,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907905843,0.47778459,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907906381,0.48078459,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907906641,0.58477091,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907907882,0.48078459,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907908388,0.71270661,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907910515,0.66628853,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907911347,0.48078459,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907913171,0.71270661,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907913379,0.81440992,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907914288,0.5824879,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907914708,0.48078459,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907916298,0.71270857,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907917087,0.6964771,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907917303,0.47031312,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907920716,0.46931312,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907920942,0.57329944,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907921357,0.58129944,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907922502,0.78983793,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907922751,0.78683793,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907923164,0.78983793,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907923344,0.78965787,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907923564,0.60411938,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907924298,0.78965787,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907924734,0.78465787,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907925466,0.83104336,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907926534,0.72705704,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907926746,0.82499454,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907926964,0.59307056,96901.0,96900.0,0.0006146]
["bitfinex","BTCUSD",1735907928772,0.206455,96873.0,96870.0,0.00157606]
["bitfinex","BTCUSD",1735907929045,0.10974632,96872.0,96868.0,0.50166146]
["bitfinex","BTCUSD",1735907929979,0.10974632,96872.0,96870.0,0.004]
["bitfinex","BTCUSD",1735907930193,0.10974632,96872.0,96870.0,0.002]
["bitfinex","BTCUSD",1735907930451,0.10974632,96872.0,96871.0,0.00157606]
["bitfinex","BTCUSD",1735907930666,0.11074632,96872.0,96871.0,0.00157606]
["bitfinex","BTCUSD",1735907930872,0.11074632,96872.0,96868.0,0.5040854]
["bitfinex","BTCUSD",1735907930873,0.41292,96871.0,96868.0,0.5020854]
["bitfinex","BTCUSD",1735907931022,0.206464,96869.0,96868.0,0.5020854]
["bitfinex","BTCUSD",1735907931231,0.31045032,96869.0,96868.0,0.5000854]
["bitfinex","BTCUSD",1735907932098,0.31045032,96869.0,96868.0,0.50022148]
["bitfinex","BTCUSD",1735907933364,0.31045032,96869.0,96868.0,0.50222148]
["bitfinex","BTCUSD",1735907933951,0.31145032,96869.0,96868.0,0.50422148]
["bitfinex","BTCUSD",1735907936774,0.31045032,96869.0,96868.0,0.50022148]
["bitfinex","BTCUSD",1735907937223,0.31145032,96869.0,96868.0,0.50222148]
["bitfinex","BTCUSD",1735907937442,0.31045032,96869.0,96868.0,0.50222148]
["bitfinex","BTCUSD",1735907937887,0.31145032,96869.0,96868.0,0.50422148]
["bitfinex","BTCUSD",1735907938578,0.31145032,96869.0,96868.0,0.50222148]
["bitfinex","BTCUSD",1735907938909,0.31145032,96869.0,96868.0,0.50422148]
["bitfinex","BTCUSD",1735907939685,0.31145032,96869.0,96868.0,0.50222148]
["bitfinex","BTCUSD",1735907940044,0.31045032,96869.0,96868.0,0.50022148]
["bitfinex","BTCUSD",1735907940494,0.31045032,96869.0,96868.0,0.50122148]
["bitfinex","BTCUSD",1735907940741,0.10398632,96869.0,96868.0,0.50122148]
["bitfinex","BTCUSD",1735907942738,0.10398632,96869.0,96868.0,0.70926354]
["bitfinex","BTCUSD",1735907942947,0.10974632,96869.0,96868.0,0.70926354]
["bitfinex","BTCUSD",1735907944812,0.09277977,96886.0,96881.0,0.00157606]
["bitfinex","BTCUSD",1735907945014,0.10398632,96885.0,96883.0,0.00157606]
["bitfinex","BTCUSD",1735907945289,0.10398632,96885.0,96884.0,0.00157606]
["bitfinex","BTCUSD",1735907946349,0.10498632,96885.0,96884.0,0.00157606]
["bitfinex","BTCUSD",1735907946761,0.10498632,96885.0,96884.0,0.00357606]
["bitfinex","BTCUSD",1735907947023,0.10498632,96885.0,96884.0,0.00557606]
["bitfinex","BTCUSD",1735907952606,0.10515732,96885.0,96884.0,0.00557606]
["bitfinex","BTCUSD",1735907954968,0.10515732,96885.0,96884.0,0.004]
["bitfinex","BTCUSD",1735907973245,0.11091732,96885.0,96884.0,0.004]
["bitfinex","BTCUSD",1735907980638,0.11050704,96885.0,96884.0,0.004]
["bitfinex","BTCUSD",1735907988891,0.11050704,96885.0,96884.0,0.002]
["bitfinex","BTCUSD",1735907989142,0.11050704,96885.0,96884.0,0.004]
["bitfinex","BTCUSD",1735907989413,0.10950704,96885.0,96884.0,0.002]
["bitfinex","BTCUSD",1735907989655,0.11050704,96885.0,96884.0,0.002]
["bitfinex","BTCUSD",1735907989919,0.11050704,96885.0,96884.0,0.004]
["bitfinex","BTCUSD",1735907999464,0.11050704,96885.0,96884.0,0.0040855]
["bitfinex","BTCUSD",1735908006466,0.10946,96885.0,96884.0,0.0040855]
["bitfinex","BTCUSD",1735908021390,0.10846,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908021698,0.10846,96885.0,96884.0,0.0020855]
["bitfinex","BTCUSD",1735908023190,0.34086248,96885.0,96884.0,0.0020855]
["bitfinex","BTCUSD",1735908023393,0.34086248,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908023824,0.35110097,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908024025,0.35110097,96885.0,96884.0,0.0010855]
["bitfinex","BTCUSD",1735908024574,0.35110097,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908024866,0.35210097,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908025036,0.35410097,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908025240,0.21903549,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908025444,0.12169849,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908025607,0.12069849,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908027129,0.11969849,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908027479,0.12169849,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908027691,0.3045045,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908027911,0.3085045,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908028513,0.3075045,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908028718,0.12369849,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908029657,0.12069849,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908029912,0.12469849,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908032475,0.26399558,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908033011,0.32525387,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908033484,0.26399558,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908033687,0.26395558,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908035416,0.12465849,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908035624,0.1087,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908035833,0.11442,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908036472,0.1087,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908036679,0.10842,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908036885,0.1027,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908037097,0.10942,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908041390,0.20226984,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908042349,0.30625616,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908042551,0.21340632,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908042811,0.10942,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908046457,0.20227511,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908047729,0.35227511,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908047932,0.37527511,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908048503,0.28242,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908049088,0.32033811,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908050442,0.55242417,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908054398,0.49150606,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908055326,0.44502114,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908056358,0.25942,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908060499,0.44508402,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908061495,0.25942,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908064850,0.49150606,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908067288,0.25942,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908068895,0.49167337,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908069653,0.56965997,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908070317,0.3374066,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908071048,0.25942,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908072351,0.49167213,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908079887,0.51467213,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908080852,0.28242,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908086736,0.56046052,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908086941,0.66444684,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908087758,0.66844684,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908088064,0.39040632,96885.0,96884.0,8.55e-05]
["bitfinex","BTCUSD",1735908097152,0.20646,96871.0,96870.0,8.55e-05]
["bitfinex","BTCUSD",1735908097360,0.31044632,96871.0,96870.0,8.55e-05]
["bitfinex","BTCUSD",1735908097491,0.38278155,96871.0,96870.0,8.55e-05]
["bitfinex","BTCUSD",1735908098917,0.38278155,96871.0,96870.0,0.0020855]
["bitfinex","BTCUSD",1735908099086,0.38278155,96871.0,96870.0,0.0030855]
["bitfinex","BTCUSD",1735908099291,0.38278155,96871.0,96870.0,0.0010855]
["bitfinex","BTCUSD",1735908099687,0.38278155,96871.0,96870.0,8.55e-05]
["bitfinex","BTCUSD",1735908100549,0.56856102,96871.0,96870.0,8.55e-05]
["bitfinex","BTCUSD",1735908100685,0.56956102,96871.0,96870.0,8.55e-05]
["bitfinex","BTCUSD",1735908101533,0.77602202,96871.0,96868.0,0.50022148]
["bitfinex","BTCUSD",1735908101757,0.206464,96869.0,96868.0,0.50022148]
["bitfinex","BTCUSD",1735908101977,0.31045032,96869.0,96868.0,0.50022148]
["bitfinex","BTCUSD",1735908102541,0.44980333,96869.0,96868.0,0.50022148]
["bitfinex","BTCUSD",1735908103443,0.44980333,96869.0,96868.0,0.26770148]
["bitfinex","BTCUSD",1735908103642,0.45080333,96869.0,96868.0,0.26770148]
["bitfinex","BTCUSD",1735908104507,0.45280333,96869.0,96868.0,0.26778688]
["bitfinex","BTCUSD",1735908104930,0.40634299,96869.0,96868.0,0.26778688]
["bitfinex","BTCUSD",1735908105229,0.51032931,96869.0,96868.0,0.26778688]
["bitfinex","BTCUSD",1735908105531,0.40634299,96869.0,96868.0,0.26778688]
["bitfinex","BTCUSD",1735908105851,0.44766299,96869.0,96868.0,0.26778688]
["bitfinex","BTCUSD",1735908106101,0.45338299,96869.0,96868.0,0.26778688]
["bitfinex","BTCUSD",1735908107374,0.44766299,96869.0,96868.0,0.26778688]
["bitfinex","BTCUSD",1735908107749,0.45338299,96869.0,96868.0,0.26778688]
["bitfinex","BTCUSD",1735908107975,0.36049032,96869.0,96868.0,0.26778688]
["bitfinex","BTCUSD",1735908109185,0.44814248,96869.0,96868.0,0.26778688]
["bitfinex","BTCUSD",1735908109627,0.36049032,96869.0,96868.0,0.26778688]
["bitfinex","BTCUSD",1735908116149,0.36066132,96869.0,96868.0,0.26778688]
["bitfinex","BTCUSD",1735908128707,0.54644079,96869.0,96868.0,0.26778688]
["bitfinex","BTCUSD",1735908129621,0.36066132,96869.0,96868.0,0.26778688]
["bitfinex","BTCUSD",1735908131545,0.53366132,96869.0,96868.0,0.26778688]
["bitfinex","BTCUSD",1735908131748,0.63764764,96869.0,96868.0,0.26778688]
["bitfinex","BTCUSD",1735908133375,0.63764764,96869.0,96868.0,0.03526688]
["bitfinex","BTCUSD",1735908134217,0.63564764,96869.0,96868.0,0.03526688]
["bitfinex","BTCUSD",1735908134430,0.63464764,96869.0,96868.0,0.03526688]
["bitfinex","BTCUSD",1735908134622,0.8698465,96869.0,96868.0,0.03526688]
["bitfinex","BTCUSD",1735908134801,0.8708465,96869.0,96868.0,0.03526688]
["bitfinex","BTCUSD",1735908135004,0.8678465,96869.0,96868.0,0.03526688]
["bitfinex","BTCUSD",1735908135183,0.8698465,96869.0,96868.0,0.03526688]
["bitfinex","BTCUSD",1735908135752,0.8708465,96869.0,96868.0,0.03526688]
["bitfinex","BTCUSD",1735908135945,0.63864764,96869.0,96868.0,0.03526688]
["bitfinex","BTCUSD",1735908138496,0.8707167,96869.0,96868.0,0.03526688]
["bitfinex","BTCUSD",1735908139448,0.63864764,96869.0,96868.0,0.03526688]
["bitfinex","BTCUSD",1735908143824,0.87062344,96869.0,96868.0,0.03526688]
["bitfinex","BTCUSD",1735908144441,0.96904738,96869.0,96868.0,0.03526688]
["bitfinex","BTCUSD",1735908144956,0.73707158,96869.0,96868.0,0.03526688]
["bitfinex","BTCUSD",1735908159993,0.73307158,96869.0,96868.0,0.03526688]
["bitfinex","BTCUSD",1735908160513,0.74107158,96869.0,96868.0,0.03526688]
["bitfinex","BTCUSD",1735908175936,0.73907158,96869.0,96868.0,0.03526688]
["bitfinex","BTCUSD",1735908176383,0.73607158,96869.0,96868.0,0.03526688]
["bitfinex","BTCUSD",1735908176762,0.74407158,96869.0,96868.0,0.03526688]
["bitfinex","BTCUSD",1735908176957,0.74407158,96869.0,96868.0,0.01461988]
["bitfinex","BTCUSD",1735908178135,0.73307158,96869.0,96868.0,8.8e-07]
["bitfinex","BTCUSD",1735908178320,0.74507158,96869.0,96868.0,8.8e-07]
["bitfinex","BTCUSD",1735908178931,1.05550125,96869.0,96868.0,8.8e-07]
["bitfinex","BTCUSD",1735908179126,1.05950125,96869.0,96868.0,8.8e-07]
["bitfinex","BTCUSD",1735908179547,1.05050125,96869.0,96868.0,8.8e-07]
["bitfinex","BTCUSD",1735908179907,0.74607158,96869.0,96868.0,8.8e-07]
["bitfinex","BTCUSD",1735908181649,0.84607158,96869.0,96868.0,8.8e-07]
["bitfinex","BTCUSD",1735908182827,0.09842394,96854.0,96853.0,0.0001708]
["bitfinex","BTCUSD",1735908183032,0.59174865,96854.0,96853.0,0.000659]
["bitfinex","BTCUSD",1735908184031,0.59574865,96854.0,96853.0,0.000659]
["bitfinex","BTCUSD",1735908184570,0.59674865,96854.0,96853.0,0.000659]
["bitfinex","BTCUSD",1735908187248,0.60246865,96854.0,96853.0,0.000659]
["bitfinex","BTCUSD",1735908188446,0.88103722,96854.0,96853.0,0.000659]
["bitfinex","BTCUSD",1735908190012,0.61258884,96854.0,96853.0,0.000659]
["bitfinex","BTCUSD",1735908190823,0.60758884,96854.0,96853.0,0.000659]
["bitfinex","BTCUSD",1735908191062,0.61758884,96854.0,96853.0,0.000659]
["bitfinex","BTCUSD",1735908191562,0.61758884,96854.0,96833.0,0.1]
["bitfinex","BTCUSD",1735908191563,0.206539,96834.0,96833.0,0.1]
["bitfinex","BTCUSD",1735908191704,0.48117922,96834.0,96833.0,0.1]
["bitfinex","BTCUSD",1735908192514,0.66682525,96834.0,96833.0,0.1]
["bitfinex","BTCUSD",1735908193119,0.48117922,96834.0,96833.0,0.1]
["bitfinex","BTCUSD",1735908193773,0.48117922,96834.0,96833.0,0.101]
["bitfinex","BTCUSD",1735908195332,0.48117922,96834.0,96833.0,0.1]
["bitfinex","BTCUSD",1735908195854,0.52249922,96834.0,96833.0,0.1]
["bitfinex","BTCUSD",1735908196074,0.52249922,96834.0,96833.0,0.1000854]
["bitfinex","BTCUSD",1735908196285,0.66166704,96834.0,96833.0,0.1000854]
["bitfinex","BTCUSD",1735908196526,0.66366704,96834.0,96833.0,0.1000854]
["bitfinex","BTCUSD",1735908198325,0.52449922,96834.0,96833.0,0.1000854]
["bitfinex","BTCUSD",1735908199647,0.50384532,96834.0,96833.0,0.1000854]
["bitfinex","BTCUSD",1735908200587,0.50956532,96834.0,96833.0,0.1000854]
["bitfinex","BTCUSD",1735908202750,0.50384532,96834.0,96833.0,0.1000854]
["bitfinex","BTCUSD",1735908202951,0.50756532,96834.0,96833.0,0.1000854]
["bitfinex","BTCUSD",1735908203183,0.51156532,96834.0,96833.0,0.1000854]
["bitfinex","BTCUSD",1735908203409,0.61555164,96834.0,96833.0,0.1000854]
["bitfinex","BTCUSD",1735908203616,0.61655164,96834.0,96833.0,0.1000854]
["bitfinex","BTCUSD",1735908210541,0.75568736,96834.0,96833.0,0.1000854]
["bitfinex","BTCUSD",1735908212622,0.61655164,96834.0,96833.0,0.1000854]
["bitfinex","BTCUSD",1735908213146,0.61655164,96834.0,96833.0,0.0900854]
["bitfinex","BTCUSD",1735908213678,0.80211933,96834.0,96833.0,0.0900854]
["bitfinex","BTCUSD",1735908216620,0.65211933,96834.0,96833.0,0.0900854]
["bitfinex","BTCUSD",1735908218029,0.46655164,96834.0,96833.0,0.0900854]
["bitfinex","BTCUSD",1735908220593,0.46672264,96834.0,96833.0,0.0900854]
["bitfinex","BTCUSD",1735908221513,0.69878018,96834.0,96833.0,0.0900854]
["bitfinex","BTCUSD",1735908222440,0.94720412,96834.0,96833.0,0.0900854]
["bitfinex","BTCUSD",1735908222799,0.71514658,96834.0,96833.0,0.0900854]
["bitfinex","BTCUSD",1735908222999,0.61672264,96834.0,96833.0,0.0900854]
["bitfinex","BTCUSD",1735908224346,0.71514658,96834.0,96833.0,0.0900854]
["bitfinex","BTCUSD",1735908227929,0.71514658,96834.0,96833.0,8.54e-05]
["bitfinex","BTCUSD",1735908228835,0.99361563,96834.0,96833.0,8.54e-05]
["bitfinex","BTCUSD",1735908231006,0.71514658,96834.0,96833.0,8.54e-05]
["bitfinex","BTCUSD",1735908232082,0.99361563,96834.0,96833.0,8.54e-05]
["bitfinex","BTCUSD",1735908233252,0.71514658,96834.0,96833.0,8.54e-05]
["bitfinex","BTCUSD",1735908235957,0.99361563,96834.0,96833.0,8.54e-05]
["bitfinex","BTCUSD",1735908237881,0.99351605,96834.0,96833.0,8.54e-05]
["bitfinex","BTCUSD",1735908238361,0.715047,96834.0,96833.0,8.54e-05]
["bitfinex","BTCUSD",1735908240553,0.711047,96834.0,96833.0,8.54e-05]
["bitfinex","BTCUSD",1735908240918,0.717047,96834.0,96833.0,8.54e-05]
["bitfinex","BTCUSD",1735908241102,0.711047,96834.0,96833.0,8.54e-05]
["bitfinex","BTCUSD",1735908241475,0.716047,96834.0,96833.0,8.54e-05]
["bitfinex","BTCUSD",1735908241881,0.718047,96834.0,96833.0,8.54e-05]
["bitfinex","BTCUSD",1735908242379,0.716047,96834.0,96833.0,8.54e-05]
["bitfinex","BTCUSD",1735908242750,0.718047,96834.0,96833.0,8.54e-05]
["bitfinex","BTCUSD",1735908254306,0.741047,96834.0,96833.0,4e-07]
["bitfinex","BTCUSD",1735908255542,0.739047,96834.0,96833.0,4e-07]
["bitfinex","BTCUSD",1735908255764,0.742047,96834.0,96833.0,4e-07]
["bitfinex","BTCUSD",1735908256876,0.736047,96834.0,96833.0,4e-07]
["bitfinex","BTCUSD",1735908257679,0.745047,96834.0,96833.0,4e-07]
["bitfinex","BTCUSD",1735908261500,0.09842394,96832.0,96831.0,4e-07]
["bitfinex","BTCUSD",1735908261680,0.47939658,96832.0,96831.0,4e-07]
["bitfinex","BTCUSD",1735908261881,0.206594,96808.0,96807.0,0.0001708]
["bitfinex","BTCUSD",1735908262115,0.31630032,96808.0,96807.0,0.0001708]
["bitfinex","BTCUSD",1735908263132,0.31630032,96808.0,96807.0,0.00021964]
["bitfinex","BTCUSD",1735908263306,0.31058032,96808.0,96807.0,0.00021964]
["bitfinex","BTCUSD",1735908263514,0.41654661,96808.0,96807.0,0.00021964]
["bitfinex","BTCUSD",1735908264666,0.41854661,96808.0,96807.0,0.00021964]
["bitfinex","BTCUSD",1735908265763,0.41282661,96808.0,96807.0,0.00121964]
["bitfinex","BTCUSD",1735908266209,0.35966032,96808.0,96807.0,0.00121964]
["bitfinex","BTCUSD",1735908277701,0.4525283,96808.0,96807.0,0.00121964]
["bitfinex","BTCUSD",1735908278895,0.35966032,96808.0,96807.0,0.00121964]
["bitfinex","BTCUSD",1735908279851,0.4525283,96808.0,96807.0,0.00121964]
["bitfinex","BTCUSD",1735908281138,0.35966032,96808.0,96807.0,0.00121964]
["bitfinex","BTCUSD",1735908281286,0.46364664,96808.0,96807.0,0.00121964]
["bitfinex","BTCUSD",1735908283898,0.47397495,96808.0,96807.0,0.00121964]
["bitfinex","BTCUSD",1735908284287,0.36998863,96808.0,96807.0,0.00121964]
["bitfinex","BTCUSD",1735908284494,0.35966032,96808.0,96807.0,0.00121964]
["bitfinex","BTCUSD",1735908285519,0.35394032,96808.0,96807.0,0.00121964]
["bitfinex","BTCUSD",1735908285695,0.35966032,96808.0,96807.0,0.00121964]
["bitfinex","BTCUSD",1735908287138,0.49895663,96808.0,96807.0,0.00121964]
["bitfinex","BTCUSD",1735908287314,0.60294295,96808.0,96807.0,0.00121964]
["bitfinex","BTCUSD",1735908291958,0.46364664,96808.0,96807.0,0.00121964]
["bitfinex","BTCUSD",1735908295341,0.64938389,96808.0,96807.0,0.00121964]
["bitfinex","BTCUSD",1735908297450,0.46364664,96808.0,96807.0,0.00121964]
["bitfinex","BTCUSD",1735908298411,0.64938389,96808.0,96807.0,0.00121964]
["bitfinex","BTCUSD",1735908300281,0.46364664,96808.0,96807.0,0.00121964]
["bitfinex","BTCUSD",1735908309499,0.73507058,96808.0,96807.0,0.00121964]
["bitfinex","BTCUSD",1735908309651,0.73507058,96808.0,96773.0,0.18639156]
["bitfinex","BTCUSD",1735908309652,0.09842394,96802.0,96773.0,0.18639156]
["bitfinex","BTCUSD",1735908309855,0.10398632,96779.0,96773.0,0.1848155]
["bitfinex","BTCUSD",1735908310063,0.31636432,96778.0,96777.0,0.09279584]
["bitfinex","BTCUSD",1735908310263,0.31636432,96778.0,96777.0,4.884e-05]
["bitfinex","BTCUSD",1735908312727,0.31836432,96778.0,96777.0,4.884e-05]
["bitfinex","BTCUSD",1735908312931,0.72164795,96778.0,96777.0,0.00013424]
["bitfinex","BTCUSD",1735908313132,0.71964795,96778.0,96777.0,0.00013424]
["bitfinex","BTCUSD",1735908313332,0.7341009,96778.0,96777.0,0.00013424]
["bitfinex","BTCUSD",1735908313562,0.7351009,96778.0,96777.0,0.00013424]
["bitfinex","BTCUSD",1735908314413,0.7351009,96778.0,96777.0,0.0017103]
["bitfinex","BTCUSD",1735908314414,0.10898632,96778.0,96777.0,0.0017103]
["bitfinex","BTCUSD",1735908314628,0.15606632,96778.0,96777.0,0.0017103]
["bitfinex","BTCUSD",1735908315168,0.05208,96778.0,96777.0,0.0017103]
["bitfinex","BTCUSD",1735908315415,0.04536,96778.0,96777.0,0.0017103]
["bitfinex","BTCUSD",1735908315623,0.04708,96778.0,96777.0,0.1017103]
["bitfinex","BTCUSD",1735908315773,0.04708,96778.0,96777.0,0.1027103]
["bitfinex","BTCUSD",1735908315978,0.04708,96778.0,96777.0,0.1037103]
["bitfinex","BTCUSD",1735908316183,0.04708,96778.0,96777.0,0.1017103]
["bitfinex","BTCUSD",1735908316602,0.04808,96778.0,96777.0,0.1057103]
["bitfinex","BTCUSD",1735908316826,0.04708,96778.0,96777.0,0.1047103]
["bitfinex","BTCUSD",1735908317245,0.04808,96778.0,96777.0,0.11592782]
["bitfinex","BTCUSD",1735908317450,0.04708,96778.0,96777.0,0.11492782]
["bitfinex","BTCUSD",1735908317659,0.04136,96778.0,96777.0,0.11492782]
["bitfinex","BTCUSD",1735908317899,0.04708,96778.0,96777.0,0.11192782]
["bitfinex","BTCUSD",1735908318138,0.04708,96778.0,96777.0,0.11592782]
["bitfinex","BTCUSD",1735908318345,0.04708,96778.0,96777.0,0.26592782]
["bitfinex","BTCUSD",1735908318700,0.04708,96778.0,96777.0,0.26192782]
["bitfinex","BTCUSD",1735908318910,0.04708,96778.0,96777.0,0.26692782]
["bitfinex","BTCUSD",1735908319121,0.04808,96778.0,96777.0,0.26692782]
["bitfinex","BTCUSD",1735908319544,0.04808,96778.0,96777.0,1.76292782]
["bitfinex","BTCUSD",1735908319744,0.04708,96778.0,96777.0,1.76192782]
["bitfinex","BTCUSD",1735908320000,0.04708,96778.0,96777.0,1.88592782]
["bitfinex","BTCUSD",1735908320209,0.04808,96778.0,96777.0,1.88592782]
["bitfinex","BTCUSD",1735908320387,0.04236,96778.0,96777.0,1.88592782]
["bitfinex","BTCUSD",1735908320589,0.04808,96778.0,96777.0,1.88592782]
["bitfinex","BTCUSD",1735908320995,0.000171,96814.0,96813.0,0.00157606]
["bitfinex","BTCUSD",1735908321195,0.15123732,96814.0,96813.0,0.00157606]
["bitfinex","BTCUSD",1735908322218,0.15123732,96814.0,96813.0,0.0016249]
["bitfinex","BTCUSD",1735908322402,0.15323732,96814.0,96813.0,0.0016249]
["bitfinex","BTCUSD",1735908322601,0.15123732,96814.0,96813.0,0.0016249]
["bitfinex","BTCUSD",1735908323057,0.15123732,96814.0,96813.0,0.0026249]
["bitfinex","BTCUSD",1735908323727,0.15123732,96814.0,96813.0,0.0046249]
["bitfinex","BTCUSD",1735908332790,0.14551732,96814.0,96813.0,0.0046249]
["bitfinex","BTCUSD",1735908333026,0.15123732,96814.0,96813.0,0.0046249]
["bitfinex","BTCUSD",1735908333654,0.15127732,96814.0,96813.0,0.0046249]
["bitfinex","BTCUSD",1735908336915,0.14551732,96814.0,96813.0,0.0046249]
["bitfinex","BTCUSD",1735908337116,0.15127732,96814.0,96813.0,0.0046249]
["bitfinex","BTCUSD",1735908339030,0.15127732,96814.0,96813.0,0.00304884]
["bitfinex","BTCUSD",1735908339599,0.15127732,96814.0,96813.0,0.00104884]
["bitfinex","BTCUSD",1735908339793,0.15127732,96814.0,96813.0,0.00204884]
["bitfinex","BTCUSD",1735908340073,0.15127732,96814.0,96813.0,0.00404884]
["bitfinex","BTCUSD",1735908340402,0.15127732,96814.0,96813.0,4.884e-05]
["bitfinex","BTCUSD",1735908340660,0.15227732,96814.0,96813.0,4.884e-05]
["bitfinex","BTCUSD",1735908341720,0.15227732,96814.0,96813.0,0.00104884]
["bitfinex","BTCUSD",1735908343796,0.23051381,96814.0,96813.0,0.00104884]
["bitfinex","BTCUSD",1735908345288,0.15227732,96814.0,96813.0,0.00104884]
["bitfinex","BTCUSD",1735908348341,0.17527732,96814.0,96813.0,0.00104884]
["bitfinex","BTCUSD",1735908360003,0.26805122,96814.0,96813.0,0.00104884]
["bitfinex","BTCUSD",1735908361244,0.17527732,96814.0,96813.0,0.00104884]
["bitfinex","BTCUSD",1735908365111,0.32527732,96814.0,96813.0,0.00104884]
["bitfinex","BTCUSD",1735908365340,0.42926364,96814.0,96813.0,0.00104884]
["bitfinex","BTCUSD",1735908365926,0.42826364,96814.0,96813.0,0.00104884]
["bitfinex","BTCUSD",1735908366346,0.43726364,96814.0,96813.0,0.00104884]
["bitfinex","BTCUSD",1735908366521,0.42826364,96814.0,96813.0,0.00104884]
["bitfinex","BTCUSD",1735908366725,0.42826364,96814.0,96813.0,4.884e-05]
["bitfinex","BTCUSD",1735908367194,0.43126364,96814.0,96813.0,4.884e-05]
["bitfinex","BTCUSD",1735908367804,0.32427732,96814.0,96813.0,4.884e-05]
["bitfinex","BTCUSD",1735908368022,0.33327732,96814.0,96813.0,4.884e-05]
["bitfinex","BTCUSD",1735908368172,0.33627732,96814.0,96813.0,4.884e-05]
["bitfinex","BTCUSD",1735908370371,0.52182515,96814.0,96813.0,4.884e-05]
["bitfinex","BTCUSD",1735908371055,0.52178515,96814.0,96813.0,4.884e-05]
["bitfinex","BTCUSD",1735908371438,0.62577147,96814.0,96813.0,4.884e-05]
["bitfinex","BTCUSD",1735908372788,0.44022364,96814.0,96813.0,4.884e-05]
["bitfinex","BTCUSD",1735908375325,0.33623732,96814.0,96813.0,4.884e-05]
["bitfinex","BTCUSD",1735908378462,0.52185762,96814.0,96813.0,4.884e-05]
["bitfinex","BTCUSD",1735908378950,0.62028156,96814.0,96813.0,4.884e-05]
["bitfinex","BTCUSD",1735908379129,0.43466126,96814.0,96813.0,4.884e-05]
["bitfinex","BTCUSD",1735908382565,0.43466126,96814.0,96813.0,8.4e-07]
["bitfinex","BTCUSD",1735908382763,0.53864758,96814.0,96813.0,8.4e-07]
["bitfinex","BTCUSD",1735908383213,0.63864758,96814.0,96813.0,8.4e-07]
["bitfinex","BTCUSD",1735908384275,0.95214362,96814.0,96813.0,8.4e-07]
["bitfinex","BTCUSD",1735908385103,0.63859758,96814.0,96813.0,8.4e-07]
["bitfinex","BTCUSD",1735908387730,0.53859758,96814.0,96813.0,8.4e-07]
["bitfinex","BTCUSD",1735908388691,0.09842394,96808.0,96807.0,2.4e-07]
["bitfinex","BTCUSD",1735908388955,0.66316402,96808.0,96807.0,1.3e-07]
["bitfinex","BTCUSD",1735908390423,0.66516402,96808.0,96807.0,1.3e-07]
["bitfinex","BTCUSD",1735908390630,0.67116402,96808.0,96807.0,1.3e-07]
["bitfinex","BTCUSD",1735908390831,0.09842394,96792.0,96778.0,8.55e-05]
["bitfinex","BTCUSD",1735908391039,0.31064232,96779.0,96778.0,0.00019165]
["bitfinex","BTCUSD",1735908393512,0.31264232,96779.0,96778.0,0.00019165]
["bitfinex","BTCUSD",1735908394705,0.31064232,96779.0,96778.0,0.00019165]
["bitfinex","BTCUSD",1735908395082,0.31464232,96779.0,96778.0,0.00019165]
["bitfinex","BTCUSD",1735908395452,0.31064232,96779.0,96778.0,0.00019165]
["bitfinex","BTCUSD",1735908395659,0.41651389,96779.0,96778.0,0.00019165]
["bitfinex","BTCUSD",1735908396144,0.31636232,96779.0,96778.0,0.00019165]
["bitfinex","BTCUSD",1735908396900,0.32036232,96779.0,96778.0,0.00019165]
["bitfinex","BTCUSD",1735908397138,0.32136232,96779.0,96778.0,0.00019165]
["bitfinex","BTCUSD",1735908398130,0.36272232,96779.0,96778.0,0.00019165]
["bitfinex","BTCUSD",1735908408175,0.36272232,96779.0,96766.0,0.04478089]
["bitfinex","BTCUSD",1735908408176,0.206677,96769.0,96766.0,0.00640416]
["bitfinex","BTCUSD",1735908408382,0.14532142,96768.0,96766.0,0.00645303]
["bitfinex","BTCUSD",1735908408884,0.10398632,96768.0,96766.0,0.00645303]
["bitfinex","BTCUSD",1735908409125,0.10398632,96768.0,96766.0,0.00464289]
["bitfinex","BTCUSD",1735908409502,0.31066632,96768.0,96766.0,0.00464289]
["bitfinex","BTCUSD",1735908409707,0.31066632,96768.0,96766.0,0.00564289]
["bitfinex","BTCUSD",1735908410477,0.31066632,96768.0,96766.0,0.00464289]
["bitfinex","BTCUSD",1735908410591,0.31066632,96768.0,96766.0,0.00664289]
["bitfinex","BTCUSD",1735908411004,0.10398632,96768.0,96766.0,0.00664289]
["bitfinex","BTCUSD",1735908411203,0.31066732,96768.0,96766.0,0.00664289]
["bitfinex","BTCUSD",1735908411402,0.38306835,96768.0,96766.0,0.00664289]
["bitfinex","BTCUSD",1735908411846,0.31066732,96768.0,96766.0,0.00664289]
["bitfinex","BTCUSD",1735908413569,0.31066732,96768.0,96766.0,0.00464289]
["bitfinex","BTCUSD",1735908413938,0.31066732,96768.0,96766.0,0.00564289]
["bitfinex","BTCUSD",1735908414163,0.00572,96767.0,96766.0,0.00564289]
["bitfinex","BTCUSD",1735908414366,0.10970632,96767.0,96766.0,0.00564289]
["bitfinex","BTCUSD",1735908415561,0.18267935,96767.0,96766.0,0.00564289]
["bitfinex","BTCUSD",1735908416173,0.18267935,96767.0,96766.0,0.00464289]
["bitfinex","BTCUSD",1735908416486,0.18267935,96767.0,96766.0,0.00664289]
["bitfinex","BTCUSD",1735908416924,0.10970632,96767.0,96766.0,0.00664289]
["bitfinex","BTCUSD",1735908417961,0.10970632,96767.0,96766.0,0.00672839]
["bitfinex","BTCUSD",1735908419748,0.15106632,96767.0,96766.0,0.00672839]
["bitfinex","BTCUSD",1735908422600,0.35774832,96767.0,96766.0,0.00672839]
["bitfinex","BTCUSD",1735908423184,0.15106632,96767.0,96766.0,0.00672839]
["bitfinex","BTCUSD",1735908428245,0.23745519,96767.0,96766.0,0.00672839]
["bitfinex","BTCUSD",1735908429914,0.15106632,96767.0,96766.0,0.00672839]
["bitfinex","BTCUSD",1735908440605,0.15123732,96767.0,96766.0,0.00672839]
["bitfinex","BTCUSD",1735908448176,0.15123732,96767.0,96766.0,0.00472839]
["bitfinex","BTCUSD",1735908448603,0.15123732,96767.0,96766.0,0.00572839]
["bitfinex","BTCUSD",1735908451026,0.14551732,96767.0,96766.0,0.00572839]
["bitfinex","BTCUSD",1735908451221,0.15123732,96767.0,96766.0,0.00572839]
["bitfinex","BTCUSD",1735908453137,0.17564099,96767.0,96766.0,0.00572839]
["bitfinex","BTCUSD",1735908454096,0.17564099,96767.0,96766.0,0.01616614]
["bitfinex","BTCUSD",1735908455956,0.041531,96767.0,96766.0,0.01616614]
["bitfinex","BTCUSD",1735908456581,0.047251,96767.0,96766.0,0.01616614]
["bitfinex","BTCUSD",1735908456782,0.047251,96767.0,96766.0,0.01516614]
["bitfinex","BTCUSD",1735908457206,0.047251,96767.0,96766.0,0.01816614]
["bitfinex","BTCUSD",1735908457830,0.047251,96767.0,96766.0,0.36175349]
["bitfinex","BTCUSD",1735908458459,0.048251,96767.0,96766.0,0.36175349]
["bitfinex","BTCUSD",1735908458883,0.048251,96767.0,96766.0,0.1577284]
["bitfinex","BTCUSD",1735908460076,0.048251,96767.0,96766.0,0.01816614]
["bitfinex","BTCUSD",1735908461552,0.048251,96767.0,96766.0,0.01516614]
["bitfinex","BTCUSD",1735908461772,0.047251,96767.0,96766.0,0.01516614]
["bitfinex","BTCUSD",1735908461908,0.048251,96767.0,96766.0,0.01916614]
["bitfinex","BTCUSD",1735908465760,0.001171,96767.0,96766.0,0.36916614]
["bitfinex","BTCUSD",1735908465984,0.006891,96767.0,96766.0,0.36916614]
["bitfinex","BTCUSD",1735908466210,0.006891,96767.0,96766.0,1.86916614]
["bitfinex","BTCUSD",1735908466828,0.005891,96767.0,96766.0,1.86916614]
["bitfinex","BTCUSD",1735908467245,0.005891,96767.0,96766.0,1.86516614]
["bitfinex","BTCUSD",1735908467475,0.005891,96767.0,96766.0,2.20814813]
["bitfinex","BTCUSD",1735908468198,0.007891,96767.0,96766.0,2.20814813]
["bitfinex","BTCUSD",1735908468405,0.005891,96767.0,96766.0,2.21014813]
["bitfinex","BTCUSD",1735908468613,0.005891,96767.0,96766.0,2.33713445]
["bitfinex","BTCUSD",1735908468792,0.005891,96767.0,96766.0,2.33913445]
["bitfinex","BTCUSD",1735908469194,0.005891,96767.0,96766.0,2.37135765]
["bitfinex","BTCUSD",1735908469886,0.000171,96779.0,96778.0,0.556658]
["bitfinex","BTCUSD",1735908470056,0.005891,96779.0,96778.0,0.556658]
["bitfinex","BTCUSD",1735908470259,0.005891,96779.0,96778.0,0.68364432]
["bitfinex","BTCUSD",1735908470617,0.00069253,96779.0,96778.0,0.68364432]
["bitfinex","BTCUSD",1735908471253,0.00069253,96779.0,96778.0,2.18864432]
["bitfinex","BTCUSD",1735908471464,0.00069253,96779.0,96778.0,2.53162631]
["bitfinex","BTCUSD",1735908471986,0.00169253,96779.0,96778.0,2.54062631]
["bitfinex","BTCUSD",1735908472180,0.00169253,96779.0,96778.0,2.33673521]
["bitfinex","BTCUSD",1735908472557,0.00169253,96779.0,96778.0,2.35753]
["bitfinex","BTCUSD",1735908474184,0.04136,96801.0,96800.0,0.206611]
["bitfinex","BTCUSD",1735908474362,0.04708,96801.0,96800.0,0.206611]
["bitfinex","BTCUSD",1735908474858,0.04136,96801.0,96800.0,0.206611]
["bitfinex","BTCUSD",1735908475297,0.04708,96801.0,96800.0,0.206611]
["bitfinex","BTCUSD",1735908475690,0.04808,96801.0,96800.0,0.215611]
["bitfinex","BTCUSD",1735908476591,0.04708,96801.0,96800.0,0.206611]
["bitfinex","BTCUSD",1735908476801,0.04808,96801.0,96800.0,0.2262009]
["bitfinex","BTCUSD",1735908477182,0.04808,96801.0,96800.0,0.2302009]
["bitfinex","BTCUSD",1735908479088,0.04808,96801.0,96800.0,0.25051082]
["bitfinex","BTCUSD",1735908484061,0.04808,96801.0,96800.0,0.0235899]
["bitfinex","BTCUSD",1735908486499,0.0482508,96801.0,96800.0,0.0235899]
["bitfinex","BTCUSD",1735908492382,0.15223712,96801.0,96800.0,0.0235899]
["bitfinex","BTCUSD",1735908495006,0.14651712,96801.0,96800.0,0.0235899]
["bitfinex","BTCUSD",1735908495206,0.15223712,96801.0,96800.0,0.0235899]
["bitfinex","BTCUSD",1735908496382,0.15223712,96801.0,96800.0,0.2302009]
["bitfinex","BTCUSD",1735908496753,0.15223712,96801.0,96800.0,0.0235899]
["bitfinex","BTCUSD",1735908501234,0.16747791,96801.0,96800.0,0.013]
["bitfinex","BTCUSD",1735908502175,0.16747791,96801.0,96800.0,0.009]
["bitfinex","BTCUSD",1735908502388,0.15223712,96801.0,96800.0,0.009]
["bitfinex","BTCUSD",1735908502606,0.15223712,96801.0,96800.0,0.012]
["bitfinex","BTCUSD",1735908502808,0.15123712,96801.0,96800.0,0.003]
["bitfinex","BTCUSD",1735908503012,0.15123712,96801.0,96787.0,0.206637]
["bitfinex","BTCUSD",1735908503218,0.0472508,96801.0,96800.0,0.005]
["bitfinex","BTCUSD",1735908503424,0.15075116,96801.0,96790.0,0.20667987]
["bitfinex","BTCUSD",1735908503633,0.10398632,96800.0,96790.0,0.20667987]
["bitfinex","BTCUSD",1735908505514,0.10398632,96800.0,96790.0,0.21067987]
["bitfinex","BTCUSD",1735908505713,0.10398632,96800.0,96790.0,0.20667987]
["bitfinex","BTCUSD",1735908505918,0.10398632,96800.0,96790.0,0.20867987]
["bitfinex","BTCUSD",1735908506093,0.10398632,96800.0,96790.0,0.21167987]
["bitfinex","BTCUSD",1735908506699,0.10398632,96800.0,96790.0,0.20967987]
["bitfinex","BTCUSD",1735908508425,0.10398632,96800.0,96790.0,0.21067987]
["bitfinex","BTCUSD",1735908508617,0.10398632,96800.0,96790.0,0.20767987]
["bitfinex","BTCUSD",1735908508736,0.10398632,96800.0,96790.0,0.20867987]
["bitfinex","BTCUSD",1735908509217,0.10398632,96800.0,96793.0,0.206624]
["bitfinex","BTCUSD",1735908510474,0.10398632,96800.0,96793.0,0.207624]
["bitfinex","BTCUSD",1735908511083,0.10398632,96800.0,96794.0,0.206624]
["bitfinex","BTCUSD",1735908512444,0.10398632,96800.0,96794.0,0.207624]
["bitfinex","BTCUSD",1735908513286,0.10398632,96800.0,96794.0,0.208624]
["bitfinex","BTCUSD",1735908514793,0.10398632,96800.0,96797.0,0.206616]
["bitfinex","BTCUSD",1735908515900,0.10398632,96800.0,96797.0,0.207616]
["bitfinex","BTCUSD",1735908516108,0.10398632,96800.0,96797.0,0.414233]
["bitfinex","BTCUSD",1735908516333,0.10398632,96800.0,96797.0,0.415233]
["bitfinex","BTCUSD",1735908516334,0.1039293,96800.0,96797.0,0.415233]
["bitfinex","BTCUSD",1735908516888,0.1039293,96800.0,96797.0,0.208616]
["bitfinex","BTCUSD",1735908520476,0.00572,96799.0,96797.0,0.208616]
["bitfinex","BTCUSD",1735908520671,0.10398632,96798.0,96797.0,0.208616]
["bitfinex","BTCUSD",1735908521476,0.10398632,96798.0,96797.0,0.207616]
["bitfinex","BTCUSD",1735908521908,0.10398632,96798.0,96797.0,0.208616]
["bitfinex","BTCUSD",1735908522254,0.10398632,96798.0,96797.0,0.207616]
["bitfinex","BTCUSD",1735908522404,0.10398632,96798.0,96797.0,0.209616]
["bitfinex","BTCUSD",1735908525520,0.10970632,96798.0,96797.0,0.209616]
["bitfinex","BTCUSD",1735908526332,0.10970632,96798.0,96797.0,0.003]
["bitfinex","BTCUSD",1735908530792,0.10970632,96798.0,96797.0,0.01311239]
["bitfinex","BTCUSD",1735908531564,0.10398632,96798.0,96797.0,0.01311239]
["bitfinex","BTCUSD",1735908531806,0.10970632,96798.0,96797.0,0.01311239]
["bitfinex","BTCUSD",1735908532263,0.10398632,96798.0,96797.0,0.01311239]
["bitfinex","BTCUSD",1735908532469,0.10970632,96798.0,96797.0,0.01311239]
["bitfinex","BTCUSD",1735908536636,0.10398632,96798.0,96797.0,0.01311239]
["bitfinex","BTCUSD",1735908536865,0.10970632,96798.0,96797.0,0.01311239]
["bitfinex","BTCUSD",1735908539455,0.10970632,96798.0,96797.0,0.003]
["bitfinex","BTCUSD",1735908547770,0.10970632,96798.0,96797.0,0.0030854]
["bitfinex","BTCUSD",1735908601722,0.10970632,96798.0,96797.0,0.0010854]
["bitfinex","BTCUSD",1735908601926,0.10970632,96798.0,96797.0,8.54e-05]
["bitfinex","BTCUSD",1735908602127,0.10970632,96798.0,96797.0,0.0010854]
["bitfinex","BTCUSD",1735908602305,0.10970632,96798.0,96797.0,0.0020854]
["bitfinex","BTCUSD",1735908613289,0.10954688,96798.0,96797.0,0.2087024]
["bitfinex","BTCUSD",1735908613930,0.10954688,96798.0,96797.0,0.4153194]
["bitfinex","BTCUSD",1735908613931,0.00572,96798.0,96797.0,0.4153194]
["bitfinex","BTCUSD",1735908614965,0.0001708,96800.0,96797.0,0.4153194]
["bitfinex","BTCUSD",1735908615162,0.00572,96799.0,96797.0,0.4153194]
["bitfinex","BTCUSD",1735908615753,0.0001708,96800.0,96797.0,0.4143194]
["bitfinex","BTCUSD",1735908615945,0.00572,96799.0,96797.0,0.4143194]
["bitfinex","BTCUSD",1735908616149,0.00572,96799.0,96797.0,0.4153194]
["bitfinex","BTCUSD",1735908616354,0.00572,96799.0,96797.0,0.4143194]
["bitfinex","BTCUSD",1735908616707,0.00572,96798.0,96797.0,0.4143194]
["bitfinex","BTCUSD",1735908616940,0.00572,96798.0,96797.0,0.4153194]
["bitfinex","BTCUSD",1735908617141,0.00572,96798.0,96797.0,0.43502406]
["bitfinex","BTCUSD",1735908617460,0.00572,96798.0,96797.0,0.43602406]
["bitfinex","BTCUSD",1735908617983,0.00572,96798.0,96797.0,0.43502406]
["bitfinex","BTCUSD",1735908618194,0.00572,96798.0,96797.0,0.43402406]
["bitfinex","BTCUSD",1735908618517,0.00572,96798.0,96797.0,0.43602406]
["bitfinex","BTCUSD",1735908618893,0.00572,96798.0,96797.0,1.93602406]
["bitfinex","BTCUSD",1735908620820,0.00572,96798.0,96797.0,2.02902617]
["bitfinex","BTCUSD",1735908621206,0.00572,96798.0,96797.0,2.02702617]
["bitfinex","BTCUSD",1735908621417,0.00572,96798.0,96797.0,0.52702617]
["bitfinex","BTCUSD",1735908621728,0.00572,96798.0,96797.0,0.53302617]
["bitfinex","BTCUSD",1735908621934,0.00572,96798.0,96797.0,0.52902617]
["bitfinex","BTCUSD",1735908622218,0.00572,96798.0,96797.0,0.44002406]
["bitfinex","BTCUSD",1735908622430,0.00572,96798.0,96797.0,0.96876542]
["bitfinex","BTCUSD",1735908622846,0.00572,96798.0,96797.0,0.96276542]
["bitfinex","BTCUSD",1735908623050,0.00572,96798.0,96797.0,0.96876542]
["bitfinex","BTCUSD",1735908623250,0.00572,96798.0,96797.0,0.78624985]
["bitfinex","BTCUSD",1735908624606,0.00572,96798.0,96797.0,0.58240095]
["bitfinex","BTCUSD",1735908625864,0.00572,96798.0,96797.0,0.44302406]
["bitfinex","BTCUSD",1735908626309,0.00572,96798.0,96797.0,0.23640706]
["bitfinex","BTCUSD",1735908626487,0.00572,96798.0,96797.0,0.0090854]
["bitfinex","BTCUSD",1735908627107,0.00572,96798.0,96797.0,0.10197434]
["bitfinex","BTCUSD",1735908627724,0.00572,96798.0,96797.0,0.09297434]
["bitfinex","BTCUSD",1735908627939,0.00572,96798.0,96797.0,0.09697434]
["bitfinex","BTCUSD",1735908628142,0.00572,96798.0,96797.0,0.0040854]
["bitfinex","BTCUSD",1735908628372,0.00572,96798.0,96797.0,8.54e-05]
["bitfinex","BTCUSD",1735908628554,0.00572,96798.0,96797.0,0.0040854]
["bitfinex","BTCUSD",1735908629140,0.00572,96798.0,96797.0,0.0060854]
["bitfinex","BTCUSD",1735908629357,0.00572,96798.0,96797.0,0.0020854]
["bitfinex","BTCUSD",1735908629563,0.0058908,96798.0,96797.0,8.54e-05]
["bitfinex","BTCUSD",1735908630023,0.0058908,96798.0,96797.0,0.0010854]
["bitfinex","BTCUSD",1735908630822,0.0058908,96798.0,96797.0,0.0030854]
["bitfinex","BTCUSD",1735908631025,0.0058908,96798.0,96797.0,8.54e-05]
["bitfinex","BTCUSD",1735908631390,0.0058908,96798.0,96797.0,0.0020854]
["bitfinex","BTCUSD",1735908632871,0.0058908,96798.0,96797.0,0.0030854]
["bitfinex","BTCUSD",1735908654267,0.0001708,96798.0,96797.0,0.0030854]
["bitfinex","BTCUSD",1735908654472,0.0058908,96798.0,96797.0,0.1030854]
["bitfinex","BTCUSD",1735908654767,0.0058908,96798.0,96797.0,0.10411822]
["bitfinex","BTCUSD",1735908655005,0.0058908,96798.0,96797.0,1.60411822]
["bitfinex","BTCUSD",1735908655208,0.0058908,96798.0,96797.0,1.6030854]
["bitfinex","BTCUSD",1735908655629,0.0058908,96798.0,96797.0,1.6020854]
["bitfinex","BTCUSD",1735908656002,0.0001708,96798.0,96797.0,1.6050854]
["bitfinex","BTCUSD",1735908656206,0.0058908,96798.0,96797.0,1.6050854]
["bitfinex","BTCUSD",1735908656617,0.0058908,96798.0,96797.0,1.7139854]
["bitfinex","BTCUSD",1735908656933,0.0001708,96798.0,96797.0,1.6030854]
["bitfinex","BTCUSD",1735908657136,0.0058908,96798.0,96797.0,1.6080854]
["bitfinex","BTCUSD",1735908658374,0.0058908,96798.0,96797.0,0.1080854]
["bitfinex","BTCUSD",1735908661426,0.0058908,96798.0,96797.0,0.68340934]
["bitfinex","BTCUSD",1735908661624,0.0058908,96798.0,96797.0,0.45110188]
["bitfinex","BTCUSD",1735908661840,0.0058908,96798.0,96797.0,0.1080854]
["bitfinex","BTCUSD",1735908662161,0.0058908,96798.0,96797.0,0.45110188]
["bitfinex","BTCUSD",1735908664374,0.0058908,96798.0,96797.0,0.63687359]
["bitfinex","BTCUSD",1735908665432,0.0058908,96798.0,96797.0,0.64638373]
["bitfinex","BTCUSD",1735908666869,0.0058908,96798.0,96797.0,2.14638373]
["bitfinex","BTCUSD",1735908667286,0.0058908,96798.0,96797.0,1.96061202]
["bitfinex","BTCUSD",1735908669734,0.0058908,96798.0,96797.0,1.95110188]
["bitfinex","BTCUSD",1735908670769,0.0058508,96798.0,96797.0,2.46735802]
["bitfinex","BTCUSD",1735908671396,0.0058508,96798.0,96797.0,2.49957797]
["bitfinex","BTCUSD",1735908671621,0.0058508,96798.0,96797.0,2.49657797]
["bitfinex","BTCUSD",1735908671830,0.0058508,96798.0,96797.0,2.58961561]
["bitfinex","BTCUSD",1735908671962,0.0058508,96798.0,96797.0,2.59361561]
["bitfinex","BTCUSD",1735908672581,0.0058508,96798.0,96797.0,2.58861561]
["bitfinex","BTCUSD",1735908672968,0.0058508,96798.0,96797.0,2.59661561]
["bitfinex","BTCUSD",1735908673191,0.0001708,96800.0,96797.0,2.59661561]
["bitfinex","BTCUSD",1735908673192,0.0001708,96800.0,96799.0,0.373]
["bitfinex","BTCUSD",1735908673388,0.0001708,96808.0,96807.0,0.35]
["bitfinex","BTCUSD",1735908673642,0.0058508,96808.0,96807.0,0.556596]
["bitfinex","BTCUSD",1735908675499,0.0078508,96808.0,96807.0,0.556596]
["bitfinex","BTCUSD",1735908675707,0.0078508,96808.0,96807.0,0.69572805]
["bitfinex","BTCUSD",1735908675928,0.0088508,96808.0,96807.0,0.69572805]
["bitfinex","BTCUSD",1735908676862,0.0088508,96808.0,96807.0,0.56693787]
["bitfinex","BTCUSD",1735908677049,0.0088508,96808.0,96807.0,2.06693787]
["bitfinex","BTCUSD",1735908679276,0.0088508,96808.0,96807.0,2.1596394]
["bitfinex","BTCUSD",1735908681395,0.0088508,96808.0,96807.0,0.6596394]
["bitfinex","BTCUSD",1735908681570,0.0088508,96808.0,96807.0,0.69189842]
["bitfinex","BTCUSD",1735908682026,0.0088508,96808.0,96807.0,2.19189842]
["bitfinex","BTCUSD",1735908683299,0.0088508,96808.0,96807.0,2.1596394]
["bitfinex","BTCUSD",1735908684177,0.0088508,96808.0,96807.0,2.19189858]
["bitfinex","BTCUSD",1735908684394,0.0088508,96808.0,96807.0,2.09919705]
["bitfinex","BTCUSD",1735908686509,0.0088508,96808.0,96807.0,2.06693787]
["bitfinex","BTCUSD",1735908686838,0.0088508,96808.0,96807.0,0.56693787]
["bitfinex","BTCUSD",1735908687172,0.0088508,96808.0,96807.0,2.06693787]
["bitfinex","BTCUSD",1735908687376,0.0088508,96808.0,96807.0,0.56693787]
["bitfinex","BTCUSD",1735908689758,0.0088508,96808.0,96807.0,2.54854498]
["bitfinex","BTCUSD",1735908691027,0.0088508,96808.0,96807.0,2.40941293]
["bitfinex","BTCUSD",1735908691514,0.0088508,96808.0,96807.0,2.44167625]
["bitfinex","BTCUSD",1735908693237,0.0088508,96808.0,96807.0,2.67356301]
["bitfinex","BTCUSD",1735908694439,0.0088508,96808.0,96807.0,2.44167625]
["bitfinex","BTCUSD",1735908698871,0.0088508,96808.0,96807.0,0.94167625]
["bitfinex","BTCUSD",1735908699408,0.0088508,96808.0,96807.0,2.44167625]
["bitfinex","BTCUSD",1735908704306,0.0088508,96808.0,96807.0,0.94167625]
["bitfinex","BTCUSD",1735908704717,0.0088508,96808.0,96807.0,2.44167625]
["bitfinex","BTCUSD",1735908704992,0.0088508,96808.0,96807.0,2.19167625]
["bitfinex","BTCUSD",1735908705216,0.0088508,96808.0,96807.0,0.59167625]
["bitfinex","BTCUSD",1735908705642,0.0088508,96808.0,96807.0,0.55941293]
["bitfinex","BTCUSD",1735908707027,0.0088508,96808.0,96807.0,0.21693787]
["bitfinex","BTCUSD",1735908709093,0.00859691,96808.0,96807.0,0.21693787]
["bitfinex","BTCUSD",1735908711185,0.00876771,96808.0,96807.0,0.21693787]
["bitfinex","BTCUSD",1735908713450,0.00876771,96808.0,96805.0,0.2066]
["bitfinex","BTCUSD",1735908713885,0.00876771,96808.0,96805.0,0.21713046]
["bitfinex","BTCUSD",1735908714579,0.10398632,96807.0,96802.0,0.09294787]
["bitfinex","BTCUSD",1735908714781,0.2178734,96806.0,96802.0,0.09294787]
["bitfinex","BTCUSD",1735908714989,0.10398632,96805.0,96802.0,0.09294787]
["bitfinex","BTCUSD",1735908716054,0.10398632,96805.0,96800.0,0.2066964]
["bitfinex","BTCUSD",1735908716262,0.10398632,96805.0,96802.0,0.006]
["bitfinex","BTCUSD",1735908716488,0.31058632,96805.0,96802.0,0.002]
["bitfinex","BTCUSD",1735908716682,0.31058632,96805.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908716992,0.31058632,96805.0,96802.0,0.002]
["bitfinex","BTCUSD",1735908717835,0.31058632,96805.0,96802.0,0.006]
["bitfinex","BTCUSD",1735908718263,0.31058632,96805.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908718465,0.30058632,96805.0,96802.0,0.004]
["bitfinex","BTCUSD",1735908719323,0.30058632,96805.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908719530,0.30058632,96805.0,96800.0,0.0060854]
["bitfinex","BTCUSD",1735908719948,0.206609,96802.0,96800.0,0.0040854]
["bitfinex","BTCUSD",1735908720158,0.10398632,96801.0,96800.0,0.0040854]
["bitfinex","BTCUSD",1735908720844,0.10398632,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908721877,0.10398632,96801.0,96800.0,0.0020854]
["bitfinex","BTCUSD",1735908722417,0.10398632,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908722626,0.10398632,96801.0,96800.0,0.0010854]
["bitfinex","BTCUSD",1735908723469,0.10398632,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908725162,0.11410605,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908725996,0.11610605,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908726376,0.19028224,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908726592,0.19128224,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908727170,0.18928224,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908727381,0.19228224,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908727795,0.11810605,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908736842,0.11366632,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908740526,0.15502632,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908759852,0.17802632,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908760054,0.27081067,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908760416,0.32389296,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908761154,0.23110861,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908762232,0.37028513,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908763449,0.23110861,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908765836,0.41667731,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908767079,0.23110861,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908768320,0.46306949,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908769644,0.23110861,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908778530,0.38110861,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908779350,0.37710861,96801.0,96800.0,8.54e-05]
["bitfinex","BTCUSD",1735908779717,0.38610861,96801.0,96800.0,0.0010854]
["bitfinex","BTCUSD",1735908781278,0.38210861,96801.0,96800.0,0.0010854]
["bitfinex","BTCUSD",1735908781484,0.38610861,96801.0,96800.0,0.0010854]
["bitfinex","BTCUSD",1735908781906,0.39410861,96801.0,96800.0,0.0020854]
["bitfinex","BTCUSD",1735908788110,0.49410861,96801.0,96800.0,0.0020854]
["bitfinex","BTCUSD",1735908789173,0.25,96798.0,96794.0,2e-07]
["bitfinex","BTCUSD",1735908789417,0.12698632,96795.0,96794.0,2e-07]
["bitfinex","BTCUSD",1735908789647,0.1,96792.0,96790.0,7e-08]
["bitfinex","BTCUSD",1735908789878,0.68361632,96791.0,96790.0,7e-08]
["bitfinex","BTCUSD",1735908790088,0.77264015,96791.0,96790.0,7e-08]
["bitfinex","BTCUSD",1735908791503,0.77864015,96791.0,96790.0,0.00100007]
["bitfinex","BTCUSD",1735908791916,0.78764015,96791.0,96790.0,0.00200007]
["bitfinex","BTCUSD",1735908792504,0.79332015,96791.0,96790.0,0.00200007]
["bitfinex","BTCUSD",1735908793118,1.10610804,96791.0,96790.0,0.00200007]
["bitfinex","BTCUSD",1735908793844,1.10610804,96791.0,96790.0,0.00208547]
["bitfinex","BTCUSD",1735908794053,0.8037265,96791.0,96790.0,0.00208547]
["bitfinex","BTCUSD",1735908794645,0.82476884,96791.0,96790.0,0.00208547]
["bitfinex","BTCUSD",1735908798632,0.81908884,96791.0,96790.0,0.00208547]
["bitfinex","BTCUSD",1735908798756,0.82476884,96791.0,96790.0,0.00208547]
["bitfinex","BTCUSD",1735908799344,1.10250394,96791.0,96790.0,0.00208547]
["bitfinex","BTCUSD",1735908800125,0.82476884,96791.0,96790.0,0.00208547]
["bitfinex","BTCUSD",1735908802398,1.10246788,96791.0,96790.0,0.00208547]
["bitfinex","BTCUSD",1735908802815,1.09678788,96791.0,96790.0,0.00208547]
["bitfinex","BTCUSD",1735908803019,1.10246788,96791.0,96790.0,0.00208547]
["bitfinex","BTCUSD",1735908805417,1.10263868,96791.0,96790.0,0.00208547]
["bitfinex","BTCUSD",1735908812188,0.82493964,96791.0,96790.0,0.00208547]
["bitfinex","BTCUSD",1735908813318,1.10263868,96791.0,96790.0,0.00208547]
["bitfinex","BTCUSD",1735908814081,0.82493964,96791.0,96790.0,0.00208547]
["bitfinex","BTCUSD",1735908814516,0.81925964,96791.0,96790.0,0.00208547]
["bitfinex","BTCUSD",1735908814724,0.82493964,96791.0,96790.0,0.00208547]
["bitfinex","BTCUSD",1735908817376,1.10263868,96791.0,96790.0,0.00208547]
["bitfinex","BTCUSD",1735908819585,1.14399868,96791.0,96790.0,0.00208547]
["bitfinex","BTCUSD",1735908821796,0.86629964,96791.0,96790.0,0.00208547]
["bitfinex","BTCUSD",1735908826146,0.86061964,96791.0,96790.0,0.00208547]
["bitfinex","BTCUSD",1735908826358,1.17908753,96791.0,96790.0,0.00208547]
["bitfinex","BTCUSD",1735908827073,1.07908753,96791.0,96790.0,0.00208547]
["bitfinex","BTCUSD",1735908827283,1.17908753,96791.0,96790.0,0.00208547]
["bitfinex","BTCUSD",1735908829234,1.17908753,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908829539,0.86629964,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908829738,0.76629964,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908829976,0.86629964,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908834252,0.86061964,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908834745,0.86629964,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908842669,0.40427581,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908842879,0.38323347,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908843103,0.37755347,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908843316,0.38323347,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908843547,0.37282712,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908843981,0.38982712,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908844194,0.37082712,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908844634,0.36682712,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908845092,0.5310247,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908845348,0.2923947,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908845773,0.3243947,96791.0,96790.0,0.00100047]
["bitfinex","BTCUSD",1735908845975,0.3153947,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908846183,0.17419712,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908846432,0.17819712,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908846604,0.18019712,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908846843,0.25081285,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908849121,0.24681285,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908849658,0.24781285,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908850086,0.24881285,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908852413,0.24313285,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908852613,0.24881285,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908853033,0.17819712,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908866958,0.17251712,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908867165,0.17819712,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908867379,0.0512108,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908867593,0.0455308,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908867814,0.0502108,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908868035,0.0502108,96791.0,96790.0,0.00100047]
["bitfinex","BTCUSD",1735908868455,0.0472108,96791.0,96790.0,0.00100047]
["bitfinex","BTCUSD",1735908868868,0.0472108,96791.0,96790.0,0.00300047]
["bitfinex","BTCUSD",1735908869078,0.0472108,96791.0,96790.0,0.00100047]
["bitfinex","BTCUSD",1735908869487,0.0472108,96791.0,96790.0,0.00400047]
["bitfinex","BTCUSD",1735908869693,0.0472108,96791.0,96790.0,0.00600047]
["bitfinex","BTCUSD",1735908878992,0.0058508,96791.0,96790.0,0.00600047]
["bitfinex","BTCUSD",1735908884634,0.0001708,96791.0,96790.0,0.00600047]
["bitfinex","BTCUSD",1735908884841,0.0058508,96791.0,96790.0,0.00600047]
["bitfinex","BTCUSD",1735908889996,0.0001708,96791.0,96790.0,0.00600047]
["bitfinex","BTCUSD",1735908890209,0.0058508,96791.0,96790.0,0.00600047]
["bitfinex","BTCUSD",1735908895819,0.0001708,96791.0,96790.0,0.00600047]
["bitfinex","BTCUSD",1735908896023,0.0058508,96791.0,96790.0,0.00600047]
["bitfinex","BTCUSD",1735908896498,0.0001708,96791.0,96790.0,0.00600047]
["bitfinex","BTCUSD",1735908896709,0.0058508,96791.0,96790.0,0.00600047]
["bitfinex","BTCUSD",1735908913617,0.13283712,96791.0,96790.0,0.00600047]
["bitfinex","BTCUSD",1735908913783,0.16678243,96791.0,96790.0,0.00600047]
["bitfinex","BTCUSD",1735908916810,0.16678243,96791.0,96790.0,0.00400047]
["bitfinex","BTCUSD",1735908917022,0.16678243,96791.0,96790.0,0.00500047]
["bitfinex","BTCUSD",1735908917722,0.16678243,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908917723,0.17708833,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908918121,0.17708833,96791.0,96790.0,0.00200047]
["bitfinex","BTCUSD",1735908918386,0.17708833,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908918799,0.17078243,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908919951,0.17178243,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908924750,0.32178243,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908925434,0.31778243,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908925800,0.32478243,96791.0,96790.0,0.00100047]
["bitfinex","BTCUSD",1735908926277,0.32778243,96791.0,96790.0,0.00100047]
["bitfinex","BTCUSD",1735908926814,0.32478243,96791.0,96790.0,0.00100047]
["bitfinex","BTCUSD",1735908927013,0.32778243,96791.0,96790.0,0.00100047]
["bitfinex","BTCUSD",1735908927500,0.31978243,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908927688,0.32778243,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908927915,0.4666326,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908928909,0.32778243,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908930191,0.42031218,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908931569,0.32778243,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908942557,0.36914243,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908950273,0.5079926,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908951503,0.36914243,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908954635,0.5547392,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908955434,0.36914243,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908957082,0.46914243,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908957504,0.56914243,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908957946,0.8011384,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908958594,0.56914243,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908965499,0.56614243,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908965703,0.55814243,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908966007,0.57314243,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908966479,0.56714243,96791.0,96790.0,4.7e-07]
["bitfinex","BTCUSD",1735908966719,0.56714243,96791.0,96790.0,8.7e-07]
["bitfinex","BTCUSD",1735908967996,0.57314243,96791.0,96790.0,0.00100087]
["bitfinex","BTCUSD",1735908968208,0.57314243,96791.0,96790.0,8.7e-07]
["bitfinex","BTCUSD",1735908968411,0.023,96782.0,96779.0,8.54e-05]
["bitfinex","BTCUSD",1735908968618,0.27698632,96780.0,96779.0,0.00014601]
["bitfinex","BTCUSD",1735908969240,0.48932032,96780.0,96779.0,0.00014601]
["bitfinex","BTCUSD",1735908969649,0.48932032,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735908969782,0.49832032,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735908970995,0.49832032,96780.0,96779.0,0.00014601]
["bitfinex","BTCUSD",1735908971347,0.60730664,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735908971943,0.64866664,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735908972100,0.65904882,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735908991569,0.93708089,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735908995089,0.65904882,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735909005379,0.65336882,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735909005575,0.65904882,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735909011837,0.50904882,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735909012380,0.65904882,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735909014481,0.50904882,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735909018396,0.65904882,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735909022048,0.65336882,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735909022281,0.63036882,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735909022690,0.63604882,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735909023071,0.65904882,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735909023326,0.65336882,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735909023573,0.36600032,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735909023749,0.37168032,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735909023949,0.16502632,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735909024159,0.15934632,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735909024324,0.05536,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735909024526,0.06104,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735909024933,0.05604,96780.0,96779.0,0.00014601]
["bitfinex","BTCUSD",1735909025334,0.06004,96780.0,96779.0,0.00014601]
["bitfinex","BTCUSD",1735909025754,0.05604,96780.0,96779.0,0.00014601]
["bitfinex","BTCUSD",1735909025954,0.04704,96780.0,96779.0,0.00014601]
["bitfinex","BTCUSD",1735909026350,0.0854079,96780.0,96779.0,0.00014601]
["bitfinex","BTCUSD",1735909026579,0.0764079,96780.0,96779.0,0.00014601]
["bitfinex","BTCUSD",1735909027732,0.04704,96780.0,96779.0,0.00014601]
["bitfinex","BTCUSD",1735909028204,0.04704,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735909036655,0.35768032,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735909040177,0.38068032,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735909040585,0.53068032,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735909040788,0.60641295,96780.0,96779.0,0.00114601]
["bitfinex","BTCUSD",1735909041341,0.61685877,96780.0,96779.0,0.00014601]
["bitfinex","BTCUSD",1735909042620,0.61785877,96780.0,96779.0,0.00014601]
["bitfinex","BTCUSD",1735909043050,0.61685877,96780.0,96779.0,0.00014601]
["bitfinex","BTCUSD",1735909043350,0.61985877,96780.0,96779.0,0.00014601]
["bitfinex","BTCUSD",1735909043756,0.62285877,96780.0,96779.0,0.00014601]
["bitfinex","BTCUSD",1735909043968,0.61985877,96780.0,96779.0,0.00014601]
["bitfinex","BTCUSD",1735909044488,0.62785877,96780.0,96779.0,0.00014601]
["bitfinex","BTCUSD",1735909046955,0.61741295,96780.0,96779.0,0.00014601]
["bitfinex","BTCUSD",1735909054016,0.206682,96767.0,96766.0,0.00463977]
["bitfinex","BTCUSD",1735909054169,0.35433652,96767.0,96766.0,0.0047459]
["bitfinex","BTCUSD",1735909055202,0.35533652,96767.0,96766.0,0.0047459]
["bitfinex","BTCUSD",1735909056180,0.35733652,96767.0,96766.0,0.0047459]
["bitfinex","BTCUSD",1735909057569,0.36305652,96767.0,96766.0,0.0047459]
["bitfinex","BTCUSD",1735909062255,0.40441652,96767.0,96766.0,0.0047459]
["bitfinex","BTCUSD",1735909068240,0.37504383,96767.0,96766.0,0.0047459]
["bitfinex","BTCUSD",1735909072110,0.37521463,96767.0,96766.0,0.0047459]
["bitfinex","BTCUSD",1735909074893,0.206703,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909075097,0.31068932,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909076455,0.31068932,96757.0,96756.0,0.00539539]
["bitfinex","BTCUSD",1735909076638,0.34175825,96757.0,96756.0,0.00539539]
["bitfinex","BTCUSD",1735909077218,0.34175825,96757.0,96756.0,0.00639539]
["bitfinex","BTCUSD",1735909077624,0.34743825,96757.0,96756.0,0.00639539]
["bitfinex","BTCUSD",1735909078527,0.34743825,96757.0,96756.0,0.00539539]
["bitfinex","BTCUSD",1735909078748,0.34743825,96757.0,96756.0,0.00439539]
["bitfinex","BTCUSD",1735909078969,0.34743825,96757.0,96756.0,0.00639539]
["bitfinex","BTCUSD",1735909084324,0.34743825,96757.0,96756.0,0.00539539]
["bitfinex","BTCUSD",1735909084583,0.34743825,96757.0,96756.0,0.00639539]
["bitfinex","BTCUSD",1735909085128,0.34743825,96757.0,96756.0,0.00439539]
["bitfinex","BTCUSD",1735909086115,0.34743825,96757.0,96756.0,0.00539539]
["bitfinex","BTCUSD",1735909086312,0.34743825,96757.0,96756.0,0.00439539]
["bitfinex","BTCUSD",1735909087134,0.34743825,96757.0,96756.0,0.00539539]
["bitfinex","BTCUSD",1735909089230,0.34743825,96757.0,96756.0,0.00439539]
["bitfinex","BTCUSD",1735909089590,0.34843825,96757.0,96756.0,0.00439539]
["bitfinex","BTCUSD",1735909089752,0.34843825,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909090402,0.34743825,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909091828,0.34943825,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909092034,0.34843825,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909092437,0.35043825,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909095298,0.35060925,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909108647,0.39196925,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909115949,0.36090032,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909132079,0.35522032,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909132289,0.15419732,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909133618,0.14851732,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909133772,0.15419732,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909134180,0.19956404,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909148029,0.15419732,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909148465,0.14851732,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909148672,0.15419732,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909166544,0.14851732,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909166745,0.15419732,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909166949,0.24090304,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909173861,0.22980663,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909174495,0.36896441,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909174669,0.28225869,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909175022,0.14310091,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909177940,0.23580535,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909178737,0.14310091,96757.0,96756.0,0.00339539]
["bitfinex","BTCUSD",1735909179145,0.14310091,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909185742,0.16338239,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909188025,0.14310091,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909200113,0.14285091,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909201677,0.14185091,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909202438,0.14685091,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909211830,0.14117091,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909212034,0.14685091,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909212803,0.37878055,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909214058,0.14685091,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909216755,0.14117091,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909216974,0.09981091,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909217186,0.14685091,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909217807,0.14117091,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909218023,0.14685091,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909222473,0.14117091,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909222685,0.054211,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909223098,0.041531,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909223310,0.047211,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909223941,0.049211,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909224991,0.043531,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909225198,0.049211,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909225489,0.047211,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909225630,0.17878762,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909226070,0.17310762,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909226283,0.15319732,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909231117,0.14751732,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909231301,0.15319732,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909242012,0.15219732,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909242320,0.15719732,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909244876,0.24419607,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909245434,0.23851607,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909245636,0.24419607,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909245976,0.15719732,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909247223,0.15151732,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909247636,0.15719732,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909259062,0.13242409,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909259275,0.05940021,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909259479,0.05927995,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909259692,0.03115333,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909260759,0.05776675,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909262024,0.04929733,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909262236,0.06112603,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909263707,0.05899694,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909264138,0.06163374,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909264552,0.07212978,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909265197,0.1649104,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909266271,0.21130071,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909266488,0.31528703,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909267444,0.1761161,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909268598,0.07212978,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909269727,0.07230058,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909270768,0.211402,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909271788,0.25770103,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909273138,0.30423022,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909273349,0.40279824,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909274478,0.1708686,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909276713,0.4028386,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909276870,0.30427058,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909278298,0.21150866,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909279318,0.07230058,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909281833,0.2116122,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909284136,0.07230058,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909286408,0.21162171,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909287459,0.07230058,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909288612,0.16887264,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909288955,0.31887264,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909296462,0.22230058,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909307730,0.26366058,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909311085,0.25798058,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909311279,0.26366058,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909313148,0.25798058,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909313319,0.3676469,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909314579,0.3619669,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909314755,0.3676469,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909323338,0.26366058,96757.0,96756.0,0.00236559]
["bitfinex","BTCUSD",1735909324786,0.26366058,96757.0,96756.0,0.00138404]
["bitfinex","BTCUSD",1735909333334,0.66102652,96757.0,96756.0,0.00138404]
["bitfinex","BTCUSD",1735909339472,0.356746,96737.0,96736.0,8.55e-05]
["bitfinex","BTCUSD",1735909339680,0.54008052,96737.0,96736.0,8.55e-05]
["bitfinex","BTCUSD",1735909340758,0.54112923,96737.0,96736.0,8.55e-05]
["bitfinex","BTCUSD",1735909341229,0.56156052,96737.0,96736.0,8.55e-05]
["bitfinex","BTCUSD",1735909341661,1.27687578,96737.0,96736.0,8.55e-05]
["bitfinex","BTCUSD",1735909342488,1.27987578,96737.0,96736.0,8.55e-05]
["bitfinex","BTCUSD",1735909343739,1.28555578,96737.0,96736.0,8.55e-05]
["bitfinex","BTCUSD",1735909344364,0.88250984,96737.0,96736.0,8.55e-05]
["bitfinex","BTCUSD",1735909344554,0.88818984,96737.0,96736.0,8.55e-05]
["bitfinex","BTCUSD",1735909356768,0.88818984,96737.0,96736.0,5e-07]
["bitfinex","BTCUSD",1735909358309,0.88518984,96737.0,96736.0,5e-07]
["bitfinex","BTCUSD",1735909358545,0.88418984,96737.0,96736.0,5e-07]
["bitfinex","BTCUSD",1735909358761,0.89718984,96737.0,96736.0,5e-07]
["bitfinex","BTCUSD",1735909362265,0.99718984,96737.0,96736.0,5e-07]
["bitfinex","BTCUSD",1735909363251,1.42705178,96737.0,96736.0,5e-07]
["bitfinex","BTCUSD",1735909363880,0.356788,96717.0,96716.0,2e-07]
["bitfinex","BTCUSD",1735909364084,0.48377432,96717.0,96716.0,2e-07]
["bitfinex","BTCUSD",1735909365573,0.58377432,96717.0,96716.0,2e-07]
["bitfinex","BTCUSD",1735909365803,0.59777432,96717.0,96716.0,2e-07]
["bitfinex","BTCUSD",1735909365936,1.00941372,96717.0,96716.0,2e-07]
["bitfinex","BTCUSD",1735909366516,0.81314918,96717.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909366728,0.25398632,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909366904,0.38665264,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909368190,0.40754981,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909368805,0.41654981,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909368985,0.72420289,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909369362,0.72920289,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909371433,0.72352289,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909371585,0.72920289,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909372213,0.91386175,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909373502,0.91403275,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909375033,0.72937389,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909378511,0.91403275,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909382757,0.72369389,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909382932,0.72937389,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909385277,0.96026026,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909386603,0.72937389,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909393263,1.00653596,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909394375,1.00085596,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909394570,1.00653596,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909395777,0.72937389,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909399840,0.77077389,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909401166,1.04793596,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909402866,1.20064179,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909406518,1.09665547,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909407313,1.09165547,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909407776,1.09565547,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909408134,1.08997547,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909408342,1.09565547,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909408559,1.19396179,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909408767,1.19064179,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909408963,1.18496179,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909409170,1.19964179,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909409378,1.0186783,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909409584,0.8927583,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909409785,0.8947583,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909409986,1.0447583,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909410210,1.0487583,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909410561,1.0677583,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909410967,1.0697583,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909411641,0.71757488,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909412066,0.6342104,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909412268,0.36290408,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909414138,0.072571,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909414341,0.078251,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909416670,0.055251,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909421745,0.049571,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909421964,0.055251,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909424382,0.055251,96711.0,96710.0,0.0102928]
["bitfinex","BTCUSD",1735909424626,0.055251,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909427800,0.055251,96711.0,96710.0,0.01036033]
["bitfinex","BTCUSD",1735909427998,0.055251,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909428430,0.049571,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909428637,0.055251,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909429461,0.053251,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909429666,0.049251,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909430031,0.055251,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909430199,0.053251,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909430425,0.047251,96711.0,96710.0,7e-07]
["bitfinex","BTCUSD",1735909430632,0.047251,96711.0,96710.0,0.0010007]
["bitfinex","BTCUSD",1735909432153,0.005851,96711.0,96710.0,0.0030007]
["bitfinex","BTCUSD",1735909432976,0.000171,96711.0,96710.0,0.0030007]
["bitfinex","BTCUSD",1735909433185,0.005851,96711.0,96710.0,0.0030007]
["bitfinex","BTCUSD",1735909434543,0.0501155,96711.0,96710.0,0.0030007]
["bitfinex","BTCUSD",1735909436206,0.15410182,96711.0,96710.0,0.0030007]
["bitfinex","BTCUSD",1735909437969,0.13283732,96711.0,96710.0,0.0030007]
["bitfinex","BTCUSD",1735909439721,0.12715732,96711.0,96710.0,0.0030007]
["bitfinex","BTCUSD",1735909439947,0.13283732,96711.0,96710.0,0.0030007]
["bitfinex","BTCUSD",1735909440148,0.206812,96706.0,96705.0,0.0210299]
["bitfinex","BTCUSD",1735909440333,0.229812,96706.0,96705.0,0.0210299]
["bitfinex","BTCUSD",1735909441492,0.22986069,96706.0,96705.0,0.0220299]
["bitfinex","BTCUSD",1735909442257,0.28219109,96706.0,96705.0,0.0220299]
["bitfinex","BTCUSD",1735909442920,0.28319109,96706.0,96705.0,0.0220299]
["bitfinex","BTCUSD",1735909443964,0.38717741,96706.0,96705.0,0.0220299]
["bitfinex","BTCUSD",1735909446420,0.31184701,96706.0,96705.0,0.0220299]
["bitfinex","BTCUSD",1735909447024,0.35324701,96706.0,96705.0,0.0220299]
["bitfinex","BTCUSD",1735909447501,0.35324701,96706.0,96705.0,0.02153034]
["bitfinex","BTCUSD",1735909451307,0.35892701,96706.0,96705.0,0.02153034]
["bitfinex","BTCUSD",1735909451504,0.04244869,96706.0,96705.0,0.02153034]
["bitfinex","BTCUSD",1735909451722,0.04812869,96706.0,96705.0,0.02153034]
["bitfinex","BTCUSD",1735909452858,0.06098384,96706.0,96705.0,0.02153034]
["bitfinex","BTCUSD",1735909455117,0.06098384,96706.0,96705.0,0.02161584]
["bitfinex","BTCUSD",1735909456205,0.04812869,96706.0,96705.0,0.02161584]
["bitfinex","BTCUSD",1735909458067,0.15211501,96706.0,96705.0,0.02161584]
["bitfinex","BTCUSD",1735909458390,0.17511501,96706.0,96705.0,0.02161584]
["bitfinex","BTCUSD",1735909459566,0.17511501,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909460003,0.17411501,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909460193,0.2766844,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909460627,0.17411501,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909461300,0.65255765,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909462609,0.4677585,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909463302,0.4717585,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909463646,0.4707585,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909463856,0.57474482,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909464055,0.57574482,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909465415,0.42096427,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909466704,0.42113527,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909469491,0.57547959,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909469694,0.57447959,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909469979,0.46749327,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909470168,0.46849327,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909470398,0.47249327,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909473291,0.46681327,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909473662,0.47253327,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909473895,0.57651959,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909475428,0.76131874,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909476426,0.57651959,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909477236,0.47253327,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909478527,0.46681327,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909478735,0.47253327,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909479183,0.46681327,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909479391,0.47253327,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909479605,0.46681327,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909479813,0.47253327,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909480237,0.57651959,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909480438,0.47253327,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909480649,0.17906769,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909483084,0.31799009,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909484763,0.46799009,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909485463,0.62283619,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909485694,0.72682251,96706.0,96705.0,0.02061584]
["bitfinex","BTCUSD",1735909485936,0.72682251,96706.0,96705.0,0.01545168]
["bitfinex","BTCUSD",1735909486989,1.13790705,96706.0,96705.0,0.01545168]
["bitfinex","BTCUSD",1735909488670,0.379814,96705.0,96703.0,8e-08]
["bitfinex","BTCUSD",1735909488898,0.12698632,96704.0,96703.0,8e-08]
["bitfinex","BTCUSD",1735909489127,0.27698632,96704.0,96703.0,8e-08]
["bitfinex","BTCUSD",1735909489745,0.98183936,96704.0,96703.0,8e-08]
["bitfinex","BTCUSD",1735909490711,0.98583936,96704.0,96703.0,8e-08]
["bitfinex","BTCUSD",1735909490911,1.08982566,96704.0,96703.0,8e-08]
["bitfinex","BTCUSD",1735909496916,0.95611755,96704.0,96703.0,8e-08]
["bitfinex","BTCUSD",1735909498993,1.05611755,96704.0,96703.0,8e-08]
["bitfinex","BTCUSD",1735909500318,1.05511755,96704.0,96703.0,8e-08]
["bitfinex","BTCUSD",1735909500522,1.05211755,96704.0,96703.0,8e-08]
["bitfinex","BTCUSD",1735909500861,1.18538229,96704.0,96703.0,8e-08]
["bitfinex","BTCUSD",1735909500978,1.19438229,96704.0,96703.0,8e-08]
["bitfinex","BTCUSD",1735909501674,0.356861,96683.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735909501954,0.56658432,96683.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735909503228,1.04520916,96683.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735909503414,1.04820916,96683.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735909503734,1.05520916,96683.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735909504565,1.07554055,96683.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735909506464,1.08595812,96683.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735909506652,1.08027812,96683.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735909506862,1.08595812,96683.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735909507242,0.90110178,96683.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735909508655,0.60733328,96683.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735909508858,0.60165328,96683.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735909509220,0.60733328,96683.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735909510336,0.74593818,96683.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735909511265,0.74025818,96683.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735909511471,0.74593818,96683.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735909512516,0.60733328,96683.0,96671.0,0.0002]
["bitfinex","BTCUSD",1735909514751,0.60733328,96683.0,96682.0,4e-07]
["bitfinex","BTCUSD",1735909515006,0.90075647,96683.0,96682.0,4e-07]
["bitfinex","BTCUSD",1735909516264,0.94215647,96683.0,96682.0,4e-07]
["bitfinex","BTCUSD",1735909516705,1.17324248,96683.0,96682.0,4e-07]
["bitfinex","BTCUSD",1735909520162,1.16624248,96683.0,96682.0,4e-07]
["bitfinex","BTCUSD",1735909520482,1.17224248,96683.0,96682.0,4e-07]
["bitfinex","BTCUSD",1735909520687,1.16724248,96683.0,96682.0,4e-07]
["bitfinex","BTCUSD",1735909520891,0.93615647,96683.0,96682.0,4e-07]
["bitfinex","BTCUSD",1735909521075,0.94115647,96683.0,96682.0,4e-07]
["bitfinex","BTCUSD",1735909521473,0.94515647,96683.0,96682.0,4e-07]
["bitfinex","BTCUSD",1735909524519,0.94532727,96683.0,96682.0,4e-07]
["bitfinex","BTCUSD",1735909529574,1.22261178,96683.0,96682.0,4e-07]
["bitfinex","BTCUSD",1735909530527,1.35731109,96683.0,96682.0,4e-07]
["bitfinex","BTCUSD",1735909532417,1.35735109,96683.0,96682.0,4e-07]
["bitfinex","BTCUSD",1735909532944,1.22344547,96683.0,96682.0,4e-07]
["bitfinex","BTCUSD",1735909533146,1.22340547,96683.0,96682.0,4e-07]
["bitfinex","BTCUSD",1735909533791,0.173,96682.0,96632.0,0.09277695]
["bitfinex","BTCUSD",1735909534002,0.33389632,96660.0,96659.0,5e-07]
["bitfinex","BTCUSD",1735909534211,0.33389632,96660.0,96619.0,0.0146508]
["bitfinex","BTCUSD",1735909534212,0.356953,96640.0,96639.0,0.0950859]
["bitfinex","BTCUSD",1735909534459,0.51732962,96640.0,96639.0,0.0950859]
["bitfinex","BTCUSD",1735909534884,0.00572,96640.0,96639.0,0.0950859]
["bitfinex","BTCUSD",1735909535314,0.00572,96640.0,96639.0,0.19581049]
["bitfinex","BTCUSD",1735909535554,0.00572,96640.0,96639.0,0.19630002]
["bitfinex","BTCUSD",1735909535986,0.00672,96640.0,96639.0,0.19630002]
["bitfinex","BTCUSD",1735909536194,0.77890759,96640.0,96639.0,0.19630002]
["bitfinex","BTCUSD",1735909536404,0.77890759,96640.0,96639.0,0.19557543]
["bitfinex","BTCUSD",1735909536614,0.77890759,96640.0,96639.0,0.08912643]
["bitfinex","BTCUSD",1735909537233,0.00672,96640.0,96639.0,0.08912643]
["bitfinex","BTCUSD",1735909537437,0.00672,96640.0,96638.0,0.206957]
["bitfinex","BTCUSD",1735909537639,0.00672,96640.0,96639.0,0.18912643]
["bitfinex","BTCUSD",1735909538101,0.00672,96640.0,96639.0,0.29311275]
["bitfinex","BTCUSD",1735909538321,0.001,96640.0,96639.0,0.29311275]
["bitfinex","BTCUSD",1735909538533,0.00672,96640.0,96639.0,0.29311275]
["bitfinex","BTCUSD",1735909538957,0.001,96640.0,96639.0,0.29311275]
["bitfinex","BTCUSD",1735909539164,0.00572,96640.0,96639.0,0.29311275]
["bitfinex","BTCUSD",1735909540445,0.00672,96640.0,96639.0,0.29311275]
["bitfinex","BTCUSD",1735909540872,0.00572,96640.0,96639.0,0.29311275]
["bitfinex","BTCUSD",1735909541080,0.00572,96640.0,96639.0,0.44311275]
["bitfinex","BTCUSD",1735909541291,0.00772,96640.0,96639.0,1.94311275]
["bitfinex","BTCUSD",1735909541508,0.00672,96640.0,96639.0,1.94311275]
["bitfinex","BTCUSD",1735909541979,0.00772,96640.0,96639.0,1.94311275]
["bitfinex","BTCUSD",1735909542213,0.00672,96640.0,96639.0,1.94311275]
["bitfinex","BTCUSD",1735909542435,0.00772,96640.0,96639.0,1.94311275]
["bitfinex","BTCUSD",1735909542638,0.09265176,96666.0,96665.0,0.1]
["bitfinex","BTCUSD",1735909542848,0.0414,96681.0,96665.0,0.1]
["bitfinex","BTCUSD",1735909542849,0.09265176,96669.0,96668.0,0.1]
["bitfinex","BTCUSD",1735909543070,0.09837176,96669.0,96668.0,0.1]
["bitfinex","BTCUSD",1735909543303,0.09265176,96669.0,96668.0,0.29311275]
["bitfinex","BTCUSD",1735909543519,0.09837176,96669.0,96668.0,0.29311275]
["bitfinex","BTCUSD",1735909544128,0.0414,96681.0,96680.0,0.306868]
["bitfinex","BTCUSD",1735909544332,0.0414,96681.0,96680.0,0.49998075]
["bitfinex","BTCUSD",1735909544743,0.04712,96681.0,96680.0,2.14998075]
["bitfinex","BTCUSD",1735909546002,0.04812,96681.0,96680.0,2.05698075]
["bitfinex","BTCUSD",1735909546207,0.04812,96681.0,96680.0,2.1671816]
["bitfinex","BTCUSD",1735909546784,0.0424,96681.0,96680.0,0.6671816]
["bitfinex","BTCUSD",1735909546986,0.04812,96681.0,96680.0,0.6671816]
["bitfinex","BTCUSD",1735909547393,0.04812,96681.0,96680.0,0.667267]
["bitfinex","BTCUSD",1735909548396,0.0424,96681.0,96680.0,0.667267]
["bitfinex","BTCUSD",1735909548643,0.04812,96681.0,96680.0,0.667267]
["bitfinex","BTCUSD",1735909551014,0.0424,96681.0,96680.0,0.667267]
["bitfinex","BTCUSD",1735909551373,0.04812,96681.0,96680.0,0.667267]
["bitfinex","BTCUSD",1735909551773,0.0424,96681.0,96680.0,0.667267]
["bitfinex","BTCUSD",1735909551977,0.04812,96681.0,96680.0,0.667267]
["bitfinex","BTCUSD",1735909553930,0.04912,96681.0,96680.0,0.667267]
["bitfinex","BTCUSD",1735909554281,0.04812,96681.0,96680.0,0.660267]
["bitfinex","BTCUSD",1735909554695,0.04912,96681.0,96680.0,0.669267]
["bitfinex","BTCUSD",1735909555098,0.04812,96681.0,96680.0,0.669267]
["bitfinex","BTCUSD",1735909555298,0.04712,96681.0,96680.0,0.660267]
["bitfinex","BTCUSD",1735909555507,0.04716,96681.0,96680.0,0.663267]
["bitfinex","BTCUSD",1735909555703,0.0414,96681.0,96680.0,0.663267]
["bitfinex","BTCUSD",1735909555901,0.04716,96681.0,96680.0,0.663267]
["bitfinex","BTCUSD",1735909556107,0.0001708,96704.0,96682.0,0.33912643]
["bitfinex","BTCUSD",1735909556308,0.0001708,96704.0,96682.0,0.44311275]
["bitfinex","BTCUSD",1735909556309,0.00576,96685.0,96682.0,0.44311275]
["bitfinex","BTCUSD",1735909556517,0.00576,96683.0,96682.0,0.44311275]
["bitfinex","BTCUSD",1735909556722,0.00576,96683.0,96682.0,1.94311275]
["bitfinex","BTCUSD",1735909557118,0.0001708,96704.0,96703.0,0.18912643]
["bitfinex","BTCUSD",1735909557321,0.0059308,96704.0,96703.0,0.49993075]
["bitfinex","BTCUSD",1735909557722,0.0001708,96704.0,96703.0,0.64993075]
["bitfinex","BTCUSD",1735909557976,0.05,96729.0,96728.0,0.18912643]
["bitfinex","BTCUSD",1735909558113,0.05,96729.0,96728.0,0.49987775]
["bitfinex","BTCUSD",1735909558327,0.05576,96729.0,96728.0,0.49993829]
["bitfinex","BTCUSD",1735909558559,0.05576,96729.0,96728.0,2.14993829]
["bitfinex","BTCUSD",1735909558743,0.05,96729.0,96728.0,2.14993829]
["bitfinex","BTCUSD",1735909559105,0.05,96729.0,96728.0,2.17832589]
["bitfinex","BTCUSD",1735909559316,0.05,96729.0,96728.0,2.21771981]
["bitfinex","BTCUSD",1735909559523,0.001,96737.0,96736.0,0.54587443]
["bitfinex","BTCUSD",1735909559739,0.001,96737.0,96736.0,0.64986075]
["bitfinex","BTCUSD",1735909559944,0.001,96737.0,96736.0,0.70864227]
["bitfinex","BTCUSD",1735909560159,0.09265176,96761.0,96750.0,0.54584443]
["bitfinex","BTCUSD",1735909560378,0.0059308,96751.0,96750.0,0.64983075]
["bitfinex","BTCUSD",1735909560581,0.0059308,96751.0,96750.0,2.14983075]
["bitfinex","BTCUSD",1735909561923,0.0079308,96751.0,96750.0,2.14983075]
["bitfinex","BTCUSD",1735909562097,0.0059308,96751.0,96750.0,2.14983075]
["bitfinex","BTCUSD",1735909562572,0.0058908,96751.0,96750.0,2.14983075]
["bitfinex","BTCUSD",1735909563315,0.0058908,96751.0,96750.0,2.16107941]
["bitfinex","BTCUSD",1735909564279,0.0058908,96751.0,96750.0,2.16207941]
["bitfinex","BTCUSD",1735909564665,0.0058908,96751.0,96750.0,0.66207941]
["bitfinex","BTCUSD",1735909568003,0.0058908,96751.0,96750.0,0.51207941]
["bitfinex","BTCUSD",1735909568763,0.0001708,96751.0,96750.0,0.51207941]
["bitfinex","BTCUSD",1735909568952,0.0058908,96751.0,96750.0,0.51207941]
["bitfinex","BTCUSD",1735909570203,0.0001708,96751.0,96750.0,0.66207941]
["bitfinex","BTCUSD",1735909570379,0.0058908,96751.0,96750.0,0.66207941]
["bitfinex","BTCUSD",1735909570592,0.0001708,96751.0,96750.0,0.66207941]
["bitfinex","BTCUSD",1735909570763,0.0058908,96751.0,96750.0,0.66207941]
["bitfinex","BTCUSD",1735909571165,0.0058908,96751.0,96750.0,2.16207941]
["bitfinex","BTCUSD",1735909572120,0.0001708,96780.0,96766.0,0.39581043]
["bitfinex","BTCUSD",1735909572335,0.0058908,96767.0,96766.0,0.64979675]
["bitfinex","BTCUSD",1735909572713,0.0001708,96767.0,96766.0,2.14979675]
["bitfinex","BTCUSD",1735909573473,0.00066047,96767.0,96766.0,2.14979675]
["bitfinex","BTCUSD",1735909574078,0.00638047,96767.0,96766.0,2.14979675]
["bitfinex","BTCUSD",1735909574280,0.00738047,96767.0,96766.0,2.15679675]
["bitfinex","BTCUSD",1735909574486,0.0001708,96780.0,96779.0,0.1]
["bitfinex","BTCUSD",1735909574687,0.0058908,96780.0,96779.0,0.49976875]
["bitfinex","BTCUSD",1735909575105,0.0058908,96780.0,96779.0,0.64976875]
["bitfinex","BTCUSD",1735909575604,0.0001708,96780.0,96779.0,0.70855027]
["bitfinex","BTCUSD",1735909575860,0.0058908,96780.0,96779.0,0.71055027]
["bitfinex","BTCUSD",1735909576112,0.0058908,96780.0,96779.0,2.21055027]
["bitfinex","BTCUSD",1735909576851,0.0001708,96780.0,96779.0,2.21055027]
["bitfinex","BTCUSD",1735909577052,0.0058908,96780.0,96779.0,2.21055027]
["bitfinex","BTCUSD",1735909577262,0.0058908,96780.0,96779.0,2.22381234]
["bitfinex","BTCUSD",1735909578510,0.0058908,96780.0,96779.0,2.16503082]
["bitfinex","BTCUSD",1735909579584,0.0001708,96780.0,96779.0,2.16503082]
["bitfinex","BTCUSD",1735909579821,0.0058908,96780.0,96779.0,2.16503082]
["bitfinex","BTCUSD",1735909580884,0.0001708,96780.0,96779.0,2.16503082]
["bitfinex","BTCUSD",1735909581090,0.0058908,96780.0,96779.0,2.16503082]
["bitfinex","BTCUSD",1735909581752,0.0001708,96780.0,96779.0,2.16503082]
["bitfinex","BTCUSD",1735909581954,0.0058908,96780.0,96779.0,2.16503082]
["bitfinex","BTCUSD",1735909583708,0.0059708,96780.0,96779.0,2.16503082]
["bitfinex","BTCUSD",1735909583932,0.0059708,96780.0,96779.0,0.09412643]
["bitfinex","BTCUSD",1735909584144,0.0059708,96780.0,96779.0,0.005]
["bitfinex","BTCUSD",1735909585365,0.0059708,96780.0,96779.0,0.09412643]
["bitfinex","BTCUSD",1735909589576,0.0001708,96780.0,96779.0,0.09412643]
["bitfinex","BTCUSD",1735909589780,0.0059708,96780.0,96779.0,0.09412643]
["bitfinex","BTCUSD",1735909590011,0.0001708,96780.0,96779.0,0.09412643]
["bitfinex","BTCUSD",1735909590236,0.0059708,96780.0,96779.0,0.09412643]
["bitfinex","BTCUSD",1735909592055,0.0001708,96780.0,96779.0,0.19811275]
["bitfinex","BTCUSD",1735909592257,0.0059708,96780.0,96779.0,0.33029036]
["bitfinex","BTCUSD",1735909592657,0.0001708,96780.0,96779.0,1.83029036]
["bitfinex","BTCUSD",1735909592879,0.0059708,96780.0,96779.0,1.83029036]
["bitfinex","BTCUSD",1735909593036,0.0001708,96780.0,96779.0,1.83029036]
["bitfinex","BTCUSD",1735909593248,0.0059708,96780.0,96779.0,1.98029036]
["bitfinex","BTCUSD",1735909593459,0.0059708,96780.0,96779.0,2.00329036]
["bitfinex","BTCUSD",1735909593666,0.0059708,96780.0,96779.0,2.03361092]
["bitfinex","BTCUSD",1735909593890,0.0001708,96790.0,96789.0,0.39576143]
["bitfinex","BTCUSD",1735909594097,0.0059708,96790.0,96789.0,0.59263984]
["bitfinex","BTCUSD",1735909594320,0.0059708,96790.0,96789.0,0.56224592]
["bitfinex","BTCUSD",1735909594517,0.0059708,96790.0,96789.0,0.59263984]
["bitfinex","BTCUSD",1735909594725,1e-06,96803.0,96802.0,0.18912643]
["bitfinex","BTCUSD",1735909594942,0.0057608,96807.0,96806.0,0.36212643]
["bitfinex","BTCUSD",1735909595136,0.00590769,96807.0,96806.0,0.49829036]
["bitfinex","BTCUSD",1735909595309,0.00590769,96807.0,96806.0,2.05900484]
["bitfinex","BTCUSD",1735909595522,0.00590769,96807.0,96806.0,1.99829036]
["bitfinex","BTCUSD",1735909595733,0.00590769,96807.0,96806.0,2.02861092]
["bitfinex","BTCUSD",1735909596151,0.00590769,96807.0,96806.0,1.99829036]
["bitfinex","BTCUSD",1735909596372,0.00590769,96807.0,96806.0,1.9071351]
["bitfinex","BTCUSD",1735909596586,0.00590769,96807.0,96806.0,1.99626153]
["bitfinex","BTCUSD",1735909596799,0.00590769,96807.0,96806.0,1.9071351]
["bitfinex","BTCUSD",1735909597012,0.00590769,96807.0,96806.0,1.99626153]
["bitfinex","BTCUSD",1735909597209,0.00014689,96807.0,96806.0,0.32529036]
["bitfinex","BTCUSD",1735909597423,0.00594689,96807.0,96806.0,0.32529036]
["bitfinex","BTCUSD",1735909598060,0.206577,96816.0,96808.0,0.1]
["bitfinex","BTCUSD",1735909598256,0.206583,96813.0,96809.0,0.10398632]
["bitfinex","BTCUSD",1735909598462,0.0058,96813.0,96809.0,0.10398632]
["bitfinex","BTCUSD",1735909600275,0.0058,96813.0,96809.0,0.10698632]
["bitfinex","BTCUSD",1735909600827,0.0058,96813.0,96809.0,0.11398632]
["bitfinex","BTCUSD",1735909601254,0.206585,96812.0,96809.0,0.11398632]
["bitfinex","BTCUSD",1735909601593,0.0058,96813.0,96809.0,0.11398632]
["bitfinex","BTCUSD",1735909601916,0.413171,96812.0,96809.0,0.01]
["bitfinex","BTCUSD",1735909602121,0.413171,96812.0,96809.0,0.003]
["bitfinex","BTCUSD",1735909602330,0.206585,96812.0,96787.0,0.1]
["bitfinex","BTCUSD",1735909602541,0.206585,96812.0,96809.0,0.007]
["bitfinex","BTCUSD",1735909602765,0.206588,96811.0,96809.0,0.011]
["bitfinex","BTCUSD",1735909603188,0.236588,96811.0,96809.0,0.007]
["bitfinex","BTCUSD",1735909603819,0.206635,96789.0,96788.0,0.10398632]
["bitfinex","BTCUSD",1735909604040,0.212435,96789.0,96788.0,0.10398632]
["bitfinex","BTCUSD",1735909605094,0.206646,96784.0,96782.0,0.00014689]
["bitfinex","BTCUSD",1735909605336,0.206637,96788.0,96782.0,0.00014689]
["bitfinex","BTCUSD",1735909605768,0.413278,96787.0,96782.0,0.00014689]
["bitfinex","BTCUSD",1735909605976,0.206639,96787.0,96782.0,0.00014689]
["bitfinex","BTCUSD",1735909606391,0.206641,96786.0,96782.0,0.08927332]
["bitfinex","BTCUSD",1735909606570,0.206639,96787.0,96786.0,0.08912643]
["bitfinex","BTCUSD",1735909608269,0.2068098,96787.0,96786.0,0.09012643]
["bitfinex","BTCUSD",1735909608773,0.2068098,96787.0,96786.0,0.001]
["bitfinex","BTCUSD",1735909608907,0.2068098,96787.0,96786.0,0.002]
["bitfinex","BTCUSD",1735909609321,0.2126098,96787.0,96786.0,0.002]
["bitfinex","BTCUSD",1735909611039,0.0059708,96787.0,96786.0,0.002]
["bitfinex","BTCUSD",1735909612198,0.413282,96786.0,96782.0,0.00014689]
["bitfinex","BTCUSD",1735909612412,0.0001708,96787.0,96782.0,0.00014689]
["bitfinex","BTCUSD",1735909612610,0.0011708,96787.0,96782.0,0.00014689]
["bitfinex","BTCUSD",1735909612786,0.0058,96786.0,96782.0,0.00014689]
["bitfinex","BTCUSD",1735909613601,0.0058,96786.0,96783.0,0.206647]
["bitfinex","BTCUSD",1735909614016,0.0058,96786.0,96782.0,0.00014689]
["bitfinex","BTCUSD",1735909614446,0.0021708,96787.0,96782.0,0.00014689]
["bitfinex","BTCUSD",1735909614647,0.00588,96785.0,96782.0,0.00014689]
["bitfinex","BTCUSD",1735909615168,0.00588,96785.0,96783.0,0.004]
["bitfinex","BTCUSD",1735909615301,0.00588,96785.0,96782.0,1.50214689]
["bitfinex","BTCUSD",1735909615515,0.00588,96785.0,96782.0,0.00214689]
["bitfinex","BTCUSD",1735909615725,0.00588,96785.0,96782.0,0.00414689]
["bitfinex","BTCUSD",1735909615946,0.00588,96785.0,96782.0,0.00314689]
["bitfinex","BTCUSD",1735909616148,0.2068098,96787.0,96782.0,0.00314689]
["bitfinex","BTCUSD",1735909616350,0.206643,96785.0,96782.0,0.00314689]
["bitfinex","BTCUSD",1735909616550,0.00588,96784.0,96782.0,0.00314689]
["bitfinex","BTCUSD",1735909617426,0.00588,96784.0,96782.0,0.00014689]
["bitfinex","BTCUSD",1735909617626,0.00588,96784.0,96783.0,0.005]
["bitfinex","BTCUSD",1735909618286,0.00588,96784.0,96782.0,0.00014689]
["bitfinex","BTCUSD",1735909618492,0.00588,96784.0,96782.0,0.00314689]
["bitfinex","BTCUSD",1735909618693,0.00588,96783.0,96782.0,0.00314689]
["bitfinex","BTCUSD",1735909619181,0.00588,96783.0,96782.0,0.00814689]
["bitfinex","BTCUSD",1735909620219,0.00588,96783.0,96782.0,0.31878221]
["bitfinex","BTCUSD",1735909620489,0.0001708,96787.0,96786.0,0.206641]
["bitfinex","BTCUSD",1735909620693,0.0001708,96787.0,96786.0,0.31062732]
["bitfinex","BTCUSD",1735909620694,0.0060508,96787.0,96786.0,0.31062732]
["bitfinex","BTCUSD",1735909621432,0.0001708,96787.0,96786.0,0.31062732]
["bitfinex","BTCUSD",1735909621646,0.0060508,96787.0,96786.0,0.31662732]
["bitfinex","BTCUSD",1735909621883,0.0060508,96787.0,96786.0,0.10998632]
["bitfinex","BTCUSD",1735909622084,0.0060508,96787.0,96786.0,0.11101937]
["bitfinex","BTCUSD",1735909622382,0.0060508,96787.0,96786.0,0.10998632]
["bitfinex","BTCUSD",1735909623476,0.0060508,96787.0,96786.0,0.006]
["bitfinex","BTCUSD",1735909624108,0.01692437,96787.0,96786.0,0.006]
["bitfinex","BTCUSD",1735909624950,0.01692437,96787.0,96786.0,0.004]
["bitfinex","BTCUSD",1735909625077,0.413282,96786.0,96782.0,0.00014689]
["bitfinex","BTCUSD",1735909625276,0.206645,96784.0,96782.0,0.00014689]
["bitfinex","BTCUSD",1735909625486,0.31063132,96784.0,96782.0,0.00014689]
["bitfinex","BTCUSD",1735909627542,0.31163132,96784.0,96782.0,0.00014689]
["bitfinex","BTCUSD",1735909631876,0.00588,96783.0,96782.0,0.00014689]
["bitfinex","BTCUSD",1735909632360,0.00588,96783.0,96782.0,0.00023219]
["bitfinex","BTCUSD",1735909633639,0.08419927,96783.0,96782.0,0.00023219]
["bitfinex","BTCUSD",1735909633927,0.34905916,96783.0,96782.0,0.00023219]
["bitfinex","BTCUSD",1735909634141,0.34905916,96783.0,96782.0,1.9e-07]
["bitfinex","BTCUSD",1735909634142,0.37305916,96783.0,96782.0,1.9e-07]
["bitfinex","BTCUSD",1735909634363,0.36755257,96768.0,96767.0,5.9e-07]
["bitfinex","BTCUSD",1735909634587,0.49453889,96768.0,96767.0,5.9e-07]
["bitfinex","BTCUSD",1735909635238,0.47153889,96768.0,96767.0,5.9e-07]
["bitfinex","BTCUSD",1735909636089,0.47253889,96768.0,96767.0,5.9e-07]
["bitfinex","BTCUSD",1735909636273,0.76973974,96768.0,96767.0,5.9e-07]
["bitfinex","BTCUSD",1735909636524,0.87372606,96768.0,96767.0,5.9e-07]
["bitfinex","BTCUSD",1735909637018,0.89708278,96768.0,96767.0,5.9e-07]
["bitfinex","BTCUSD",1735909637641,0.59988193,96768.0,96767.0,5.9e-07]
["bitfinex","BTCUSD",1735909638065,0.59588193,96768.0,96767.0,5.9e-07]
["bitfinex","BTCUSD",1735909638276,0.60610678,96768.0,96767.0,5.9e-07]
["bitfinex","BTCUSD",1735909638492,0.61510678,96768.0,96767.0,0.00100059]
["bitfinex","BTCUSD",1735909639213,0.51112046,96768.0,96767.0,0.00100059]
["bitfinex","BTCUSD",1735909639397,0.50612689,96768.0,96767.0,0.00100059]
["bitfinex","BTCUSD",1735909639800,0.50024689,96768.0,96767.0,0.00100059]
["bitfinex","BTCUSD",1735909640047,0.50612689,96768.0,96767.0,0.00100059]
["bitfinex","BTCUSD",1735909640230,0.51700046,96768.0,96767.0,0.00100059]
["bitfinex","BTCUSD",1735909640984,0.61003501,96768.0,96767.0,0.00100059]
["bitfinex","BTCUSD",1735909642344,0.60415501,96768.0,96767.0,0.00100059]
["bitfinex","BTCUSD",1735909642551,0.61003501,96768.0,96767.0,0.00100059]
["bitfinex","BTCUSD",1735909643691,0.48053889,96768.0,96767.0,0.00100059]
["bitfinex","BTCUSD",1735909643914,0.33641889,96768.0,96767.0,0.00100059]
["bitfinex","BTCUSD",1735909644594,0.33658969,96768.0,96767.0,0.00100059]
["bitfinex","BTCUSD",1735909645956,0.2217298,96768.0,96767.0,0.00100059]
["bitfinex","BTCUSD",1735909646796,0.2158498,96768.0,96767.0,0.00100059]
["bitfinex","BTCUSD",1735909647008,0.2217298,96768.0,96767.0,0.00100059]
["bitfinex","BTCUSD",1735909647655,0.2187298,96768.0,96767.0,0.00100059]
["bitfinex","BTCUSD",1735909647863,0.2127298,96768.0,96767.0,5.9e-07]
["bitfinex","BTCUSD",1735909648067,0.2227298,96768.0,96767.0,0.00100059]
["bitfinex","BTCUSD",1735909648494,0.2127298,96768.0,96767.0,5.9e-07]
["bitfinex","BTCUSD",1735909648905,0.2127298,96768.0,96767.0,0.00200059]
["bitfinex","BTCUSD",1735909650390,0.0060508,96768.0,96767.0,0.00200059]
["bitfinex","BTCUSD",1735909650609,0.0060508,96768.0,96767.0,0.00303369]
["bitfinex","BTCUSD",1735909650818,0.0060508,96768.0,96767.0,0.00200059]
["bitfinex","BTCUSD",1735909653029,0.0001708,96768.0,96767.0,0.00200059]
["bitfinex","BTCUSD",1735909653267,0.0060508,96768.0,96767.0,0.00200059]
["bitfinex","BTCUSD",1735909656049,0.0001708,96768.0,96767.0,0.10598691]
["bitfinex","BTCUSD",1735909656253,0.0060508,96768.0,96767.0,0.19511334]
["bitfinex","BTCUSD",1735909656664,0.0060508,96768.0,96767.0,1.69511334]
["bitfinex","BTCUSD",1735909657293,0.0060508,96768.0,96767.0,1.69411334]
["bitfinex","BTCUSD",1735909657503,0.0060508,96768.0,96767.0,1.70011334]
["bitfinex","BTCUSD",1735909657732,0.0070508,96768.0,96767.0,1.69911334]
["bitfinex","BTCUSD",1735909657843,0.0060508,96768.0,96767.0,5.9e-07]
["bitfinex","BTCUSD",1735909658059,0.0060508,96768.0,96767.0,0.00300059]
["bitfinex","BTCUSD",1735909658266,0.0070508,96768.0,96767.0,0.00900059]
["bitfinex","BTCUSD",1735909658476,0.0070508,96768.0,96767.0,0.00300059]
["bitfinex","BTCUSD",1735909658477,0.0060508,96768.0,96767.0,0.00300059]
["bitfinex","BTCUSD",1735909658881,0.0070508,96768.0,96767.0,0.00900059]
["bitfinex","BTCUSD",1735909659964,0.0070508,96768.0,96767.0,0.00600059]
["bitfinex","BTCUSD",1735909660168,0.0070508,96768.0,96767.0,0.00900059]
["bitfinex","BTCUSD",1735909660787,0.0011708,96768.0,96767.0,0.19911334]
["bitfinex","BTCUSD",1735909660984,0.0070508,96768.0,96767.0,0.22511334]
["bitfinex","BTCUSD",1735909664020,0.0011708,96768.0,96767.0,0.22511334]
["bitfinex","BTCUSD",1735909664201,0.0070508,96768.0,96767.0,0.22511334]
["bitfinex","BTCUSD",1735909668849,0.0070508,96768.0,96767.0,0.11298691]
["bitfinex","BTCUSD",1735909669241,0.0070508,96768.0,96767.0,0.20211334]
["bitfinex","BTCUSD",1735909669683,0.0070508,96768.0,96767.0,0.11298691]
["bitfinex","BTCUSD",1735909670108,0.0070508,96768.0,96767.0,0.20211334]
["bitfinex","BTCUSD",1735909670479,0.0070508,96768.0,96767.0,0.11298691]
["bitfinex","BTCUSD",1735909671952,0.0070508,96768.0,96767.0,0.00900059]
["bitfinex","BTCUSD",1735909677878,0.0011708,96768.0,96767.0,0.00900059]
["bitfinex","BTCUSD",1735909678108,0.0070908,96768.0,96767.0,0.00900059]
["bitfinex","BTCUSD",1735909682311,0.0011708,96768.0,96767.0,0.11298691]
["bitfinex","BTCUSD",1735909682483,0.0070908,96768.0,96767.0,0.13598691]
["bitfinex","BTCUSD",1735909682738,0.0011708,96768.0,96767.0,0.13598691]
["bitfinex","BTCUSD",1735909682936,0.0070908,96768.0,96767.0,1.71298691]
["bitfinex","BTCUSD",1735909683135,0.0070908,96768.0,96767.0,1.73598691]
["bitfinex","BTCUSD",1735909683358,0.0011708,96768.0,96767.0,1.82511334]
["bitfinex","BTCUSD",1735909683544,0.0070908,96768.0,96767.0,1.85737985]
["bitfinex","BTCUSD",1735909683787,0.0070908,96768.0,96767.0,2.00737985]
["bitfinex","BTCUSD",1735909685808,0.0011708,96768.0,96767.0,2.00737985]
["bitfinex","BTCUSD",1735909686055,0.0070908,96768.0,96767.0,2.00737985]
["bitfinex","BTCUSD",1735909690633,0.0070908,96768.0,96767.0,2.1001568]
["bitfinex","BTCUSD",1735909691867,0.0070908,96768.0,96767.0,2.00737985]
["bitfinex","BTCUSD",1735909692841,0.0070908,96768.0,96767.0,1.98437985]
["bitfinex","BTCUSD",1735909694623,0.0011708,96768.0,96767.0,1.98437985]
["bitfinex","BTCUSD",1735909694872,0.0070908,96768.0,96767.0,1.98437985]
["bitfinex","BTCUSD",1735909695092,0.0070908,96768.0,96767.0,2.14654528]
["bitfinex","BTCUSD",1735909695697,0.0060908,96768.0,96767.0,2.11454528]
["bitfinex","BTCUSD",1735909695947,0.0090908,96768.0,96767.0,2.11454528]
["bitfinex","BTCUSD",1735909696178,0.0070908,96768.0,96767.0,2.11454528]
["bitfinex","BTCUSD",1735909696412,0.0060908,96768.0,96767.0,2.31800448]
["bitfinex","BTCUSD",1735909696641,0.0001708,96787.0,96786.0,0.29576743]
["bitfinex","BTCUSD",1735909696893,0.0060908,96787.0,96786.0,0.39975375]
["bitfinex","BTCUSD",1735909698865,0.0060908,96787.0,96786.0,0.40275375]
["bitfinex","BTCUSD",1735909699114,0.0060908,96787.0,96786.0,0.39975375]
["bitfinex","BTCUSD",1735909699363,0.0070908,96787.0,96786.0,0.39975375]
["bitfinex","BTCUSD",1735909699841,0.0060908,96787.0,96786.0,0.31062732]
["bitfinex","BTCUSD",1735909700045,0.0070908,96787.0,96786.0,0.39975375]
["bitfinex","BTCUSD",1735909700486,0.0070908,96787.0,96786.0,0.41030027]
["bitfinex","BTCUSD",1735909700695,0.0070908,96787.0,96786.0,0.32117384]
["bitfinex","BTCUSD",1735909700902,0.0070908,96787.0,96786.0,0.31062732]
["bitfinex","BTCUSD",1735909701540,0.0060908,96787.0,96786.0,0.31062732]
["bitfinex","BTCUSD",1735909702170,0.0080908,96787.0,96786.0,0.31062732]
["bitfinex","BTCUSD",1735909702802,0.0080908,96787.0,96786.0,0.206641]
["bitfinex","BTCUSD",1735909703848,0.0080908,96787.0,96786.0,0.31062732]
["bitfinex","BTCUSD",1735909704063,0.0080908,96787.0,96786.0,0.39975375]
["bitfinex","BTCUSD",1735909704502,0.0080908,96787.0,96786.0,1.89975375]
["bitfinex","BTCUSD",1735909704926,0.0021708,96787.0,96786.0,1.89975375]
["bitfinex","BTCUSD",1735909705099,0.0080908,96787.0,96786.0,1.89975375]
["bitfinex","BTCUSD",1735909705339,0.0021708,96787.0,96786.0,1.89975375]
["bitfinex","BTCUSD",1735909705543,0.0080908,96787.0,96786.0,1.89975375]
["bitfinex","BTCUSD",1735909708322,0.0060908,96787.0,96786.0,1.89975375]
["bitfinex","BTCUSD",1735909708737,0.0080908,96787.0,96786.0,0.39975375]
["bitfinex","BTCUSD",1735909711776,0.0021708,96787.0,96786.0,0.49975375]
["bitfinex","BTCUSD",1735909711985,0.0080508,96787.0,96786.0,0.49975375]
["bitfinex","BTCUSD",1735909712181,0.05,96804.0,96791.0,0.1]
["bitfinex","BTCUSD",1735909712381,0.05,96804.0,96785.0,0.010532]
["bitfinex","BTCUSD",1735909712382,0.05014664,96804.0,96803.0,0.64971775]
["bitfinex","BTCUSD",1735909712610,0.05014664,96804.0,96803.0,0.68193662]
["bitfinex","BTCUSD",1735909712882,0.05014664,96804.0,96803.0,2.18193662]
["bitfinex","BTCUSD",1735909713086,0.05014664,96804.0,96803.0,1.99971775]
["bitfinex","BTCUSD",1735909713555,0.05014664,96804.0,96803.0,1.89971775]
["bitfinex","BTCUSD",1735909713761,0.05014664,96804.0,96803.0,1.99971775]
["bitfinex","BTCUSD",1735909713966,0.05014664,96804.0,96803.0,2.00171775]
["bitfinex","BTCUSD",1735909714376,0.05602664,96804.0,96803.0,2.00171775]
["bitfinex","BTCUSD",1735909714944,0.05014664,96804.0,96803.0,2.00171775]
["bitfinex","BTCUSD",1735909715148,0.05602664,96804.0,96803.0,2.00671775]
["bitfinex","BTCUSD",1735909716111,0.05602664,96804.0,96803.0,0.50671775]
["bitfinex","BTCUSD",1735909716532,0.05602664,96804.0,96803.0,2.00671775]
["bitfinex","BTCUSD",1735909717772,0.05602664,96804.0,96803.0,2.15671775]
["bitfinex","BTCUSD",1735909718721,0.05602664,96804.0,96803.0,2.17691899]
["bitfinex","BTCUSD",1735909719717,0.05014664,96804.0,96803.0,2.17691899]
["bitfinex","BTCUSD",1735909719922,0.05602664,96804.0,96803.0,0.67691899]
["bitfinex","BTCUSD",1735909720529,0.05602664,96804.0,96803.0,0.68723776]
["bitfinex","BTCUSD",1735909722758,0.05602664,96804.0,96803.0,0.58723776]
["bitfinex","BTCUSD",1735909723788,0.05014664,96804.0,96803.0,0.58723776]
["bitfinex","BTCUSD",1735909724033,0.05602664,96804.0,96803.0,0.58723776]
["bitfinex","BTCUSD",1735909724249,0.05602664,96804.0,96803.0,0.68723776]
["bitfinex","BTCUSD",1735909724871,0.05014664,96804.0,96803.0,0.68723776]
["bitfinex","BTCUSD",1735909725073,0.05602664,96804.0,96803.0,2.18723776]
["bitfinex","BTCUSD",1735909725632,0.05014664,96804.0,96803.0,2.18723776]
["bitfinex","BTCUSD",1735909725841,0.05602664,96804.0,96803.0,2.18723776]
["bitfinex","BTCUSD",1735909726171,0.05014664,96804.0,96803.0,2.18723776]
["bitfinex","BTCUSD",1735909726373,0.05602664,96804.0,96803.0,2.18723776]
["bitfinex","BTCUSD",1735909726776,0.05602664,96804.0,96803.0,2.21943269]
["bitfinex","BTCUSD",1735909726988,0.0447951,96804.0,96803.0,2.32853269]
["bitfinex","BTCUSD",1735909727197,0.04793293,96804.0,96803.0,2.32853269]
["bitfinex","BTCUSD",1735909727411,0.02727293,96804.0,96803.0,2.32853269]
["bitfinex","BTCUSD",1735909727623,9.3e-07,96804.0,96803.0,2.32853269]
["bitfinex","BTCUSD",1735909728059,9.3e-07,96804.0,96803.0,2.32353269]
["bitfinex","BTCUSD",1735909728310,0.00013153,96808.0,96807.0,0.99112643]
["bitfinex","BTCUSD",1735909728535,0.00020224,96808.0,96807.0,1.01820768]
["bitfinex","BTCUSD",1735909728966,0.00020224,96808.0,96807.0,2.51820768]
["bitfinex","BTCUSD",1735909729599,0.00020224,96808.0,96807.0,3.04547613]
["bitfinex","BTCUSD",1735909729811,0.00020224,96808.0,96807.0,3.04647613]
["bitfinex","BTCUSD",1735909730015,0.005799,96817.0,96816.0,0.54570343]
["bitfinex","BTCUSD",1735909730222,0.005799,96817.0,96816.0,0.64968975]
["bitfinex","BTCUSD",1735909730870,0.005799,96817.0,96816.0,0.68186712]
["bitfinex","BTCUSD",1735909731280,0.005799,96817.0,96816.0,0.64968975]
["bitfinex","BTCUSD",1735909731702,0.005799,96817.0,96816.0,0.7423029]
["bitfinex","BTCUSD",1735909731937,0.005799,96817.0,96816.0,0.7443029]
["bitfinex","BTCUSD",1735909732141,0.005799,96817.0,96816.0,0.7423029]
["bitfinex","BTCUSD",1735909732559,0.206487,96859.0,96833.0,0.39566743]
["bitfinex","BTCUSD",1735909732773,0.006051,96834.0,96833.0,0.49965375]
["bitfinex","BTCUSD",1735909734060,0.006051,96834.0,96833.0,0.50265375]
["bitfinex","BTCUSD",1735909734716,0.006051,96834.0,96833.0,0.51065375]
["bitfinex","BTCUSD",1735909736638,0.006051,96834.0,96833.0,0.52120874]
["bitfinex","BTCUSD",1735909737037,0.000171,96834.0,96833.0,0.52120874]
["bitfinex","BTCUSD",1735909737462,0.006051,96834.0,96833.0,0.52120874]
["bitfinex","BTCUSD",1735909738498,0.006051,96834.0,96833.0,0.42120874]
["bitfinex","BTCUSD",1735909739814,0.006051,96834.0,96833.0,0.33208231]
["bitfinex","BTCUSD",1735909740044,0.006051,96834.0,96833.0,0.42120874]
["bitfinex","BTCUSD",1735909740375,0.006051,96834.0,96833.0,0.32152732]
["bitfinex","BTCUSD",1735909740588,0.006051,96834.0,96833.0,0.011]
["bitfinex","BTCUSD",1735909741166,0.21259,96834.0,96833.0,0.011]
["bitfinex","BTCUSD",1735909741510,0.006051,96834.0,96833.0,0.011]
["bitfinex","BTCUSD",1735909746463,0.029051,96834.0,96833.0,0.011]
["bitfinex","BTCUSD",1735909746843,0.05174178,96834.0,96833.0,0.011]
["bitfinex","BTCUSD",1735909747050,0.029051,96834.0,96833.0,0.008]
["bitfinex","BTCUSD",1735909747262,0.03992457,96834.0,96833.0,0.008]
["bitfinex","BTCUSD",1735909747447,0.29391089,96834.0,96833.0,0.009]
["bitfinex","BTCUSD",1735909748641,0.29391089,96834.0,96833.0,0.001]
["bitfinex","BTCUSD",1735909748844,0.206571,96819.0,96803.0,0.2067738]
["bitfinex","BTCUSD",1735909749003,0.01087357,96820.0,96803.0,0.2067738]
["bitfinex","BTCUSD",1735909749489,0.206577,96816.0,96803.0,0.2067738]
["bitfinex","BTCUSD",1735909749802,0.206585,96813.0,96803.0,0.2067738]
["bitfinex","BTCUSD",1735909750843,0.206593,96809.0,96804.0,1.5]
["bitfinex","BTCUSD",1735909751123,0.00588,96808.0,96805.0,0.2066]
["bitfinex","BTCUSD",1735909751955,0.00588,96808.0,96804.0,1.5]
["bitfinex","BTCUSD",1735909752588,0.00588,96808.0,96805.0,0.005]
["bitfinex","BTCUSD",1735909752826,0.00588,96808.0,96803.0,0.2067738]
["bitfinex","BTCUSD",1735909753117,0.00588,96808.0,96805.0,0.002]
["bitfinex","BTCUSD",1735909753697,0.00588,96808.0,96803.0,0.2067738]
["bitfinex","BTCUSD",1735909754012,0.00588,96808.0,96805.0,0.005]
["bitfinex","BTCUSD",1735909755249,0.00588,96808.0,96803.0,0.0021708]
["bitfinex","BTCUSD",1735909755592,0.00588,96808.0,96803.0,0.0051708]
["bitfinex","BTCUSD",1735909755809,0.00588,96808.0,96804.0,0.206603]
["bitfinex","BTCUSD",1735909756010,0.00588,96808.0,96805.0,0.005]
["bitfinex","BTCUSD",1735909756363,0.00588,96808.0,96805.0,0.002]
["bitfinex","BTCUSD",1735909756666,0.00588,96808.0,96804.0,0.206603]
["bitfinex","BTCUSD",1735909756876,0.206577,96816.0,96804.0,0.206603]
["bitfinex","BTCUSD",1735909757051,0.00588,96807.0,96804.0,0.208603]
["bitfinex","BTCUSD",1735909758529,0.00588,96807.0,96804.0,0.206603]
["bitfinex","BTCUSD",1735909758720,0.00588,96807.0,96804.0,0.207603]
["bitfinex","BTCUSD",1735909758928,0.00588,96807.0,96804.0,0.212603]
["bitfinex","BTCUSD",1735909759153,0.00588,96807.0,96804.0,0.206603]
["bitfinex","BTCUSD",1735909759330,0.00588,96807.0,96803.0,0.0001708]
["bitfinex","BTCUSD",1735909759494,0.00588,96807.0,96804.0,0.007]
["bitfinex","BTCUSD",1735909761641,0.00588,96807.0,96805.0,0.2066]
["bitfinex","BTCUSD",1735909761861,0.00588,96807.0,96804.0,0.007]
["bitfinex","BTCUSD",1735909762576,0.00588,96807.0,96804.0,0.0051708]
["bitfinex","BTCUSD",1735909763177,0.00588,96807.0,96805.0,0.002]
["bitfinex","BTCUSD",1735909763618,0.00588,96807.0,96804.0,0.0051708]
["bitfinex","BTCUSD",1735909763950,0.00588,96807.0,96805.0,0.2066]
["bitfinex","BTCUSD",1735909764844,0.00588,96807.0,96804.0,0.0051708]
["bitfinex","BTCUSD",1735909765054,0.00588,96807.0,96804.0,0.0071708]
["bitfinex","BTCUSD",1735909765435,0.00588,96807.0,96804.0,0.0051708]
["bitfinex","BTCUSD",1735909765591,0.00588,96807.0,96804.0,0.0001708]
["bitfinex","BTCUSD",1735909765793,0.00588,96807.0,96805.0,0.007]
["bitfinex","BTCUSD",1735909766229,0.00588,96807.0,96805.0,0.002]
["bitfinex","BTCUSD",1735909766470,0.00588,96807.0,96804.0,0.0051708]
["bitfinex","BTCUSD",1735909766698,0.00588,96807.0,96804.0,0.0071708]
["bitfinex","BTCUSD",1735909766870,0.00588,96807.0,96804.0,0.0021708]
["bitfinex","BTCUSD",1735909767071,0.00588,96807.0,96805.0,0.005]
["bitfinex","BTCUSD",1735909767568,0.00588,96807.0,96804.0,0.0021708]
["bitfinex","BTCUSD",1735909768197,0.00588,96807.0,96804.0,0.0001708]
["bitfinex","BTCUSD",1735909768393,0.00588,96807.0,96805.0,0.002]
["bitfinex","BTCUSD",1735909768820,0.00588,96807.0,96804.0,0.0001708]
["bitfinex","BTCUSD",1735909769024,0.00588,96807.0,96804.0,0.0051708]
["bitfinex","BTCUSD",1735909769195,0.00588,96807.0,96804.0,0.0071708]
["bitfinex","BTCUSD",1735909769397,0.00588,96807.0,96804.0,0.0021708]
["bitfinex","BTCUSD",1735909769729,0.00588,96807.0,96805.0,0.005]
["bitfinex","BTCUSD",1735909770141,0.00588,96807.0,96805.0,0.2066]
["bitfinex","BTCUSD",1735909770541,0.00588,96807.0,96804.0,0.0071708]
["bitfinex","BTCUSD",1735909771322,0.00588,96807.0,96804.0,0.0051708]
["bitfinex","BTCUSD",1735909771538,0.206585,96813.0,96805.0,0.002]
["bitfinex","BTCUSD",1735909771746,0.00584,96806.0,96805.0,0.002]
["bitfinex","BTCUSD",1735909772304,0.00584,96806.0,96805.0,0.005]
["bitfinex","BTCUSD",1735909772717,8.54e-05,96814.0,96811.0,0.413174]
["bitfinex","BTCUSD",1735909772953,0.00584,96813.0,96811.0,0.51716032]
["bitfinex","BTCUSD",1735909773151,0.00584,96813.0,96812.0,0.10398632]
["bitfinex","BTCUSD",1735909775159,8.54e-05,96814.0,96813.0,0.206583]
["bitfinex","BTCUSD",1735909775385,0.0059254,96814.0,96813.0,0.31056932]
["bitfinex","BTCUSD",1735909776396,0.0059254,96814.0,96813.0,0.31256932]
["bitfinex","BTCUSD",1735909776725,0.0059254,96814.0,96813.0,1.81556932]
["bitfinex","BTCUSD",1735909777119,0.00576914,96814.0,96813.0,1.81356932]
["bitfinex","BTCUSD",1735909777312,0.000171,96834.0,96813.0,1.81356932]
["bitfinex","BTCUSD",1735909777504,0.00584,96833.0,96825.0,0.206557]
["bitfinex","BTCUSD",1735909779623,0.00684,96833.0,96825.0,0.206557]
["bitfinex","BTCUSD",1735909780232,0.00684,96833.0,96814.0,0.10398632]
["bitfinex","BTCUSD",1735909780233,0.00684,96833.0,96815.0,0.206579]
["bitfinex","BTCUSD",1735909780446,0.206543,96832.0,96826.0,0.00945742]
["bitfinex","BTCUSD",1735909781083,0.206543,96832.0,96817.0,0.206574]
["bitfinex","BTCUSD",1735909781262,0.00584,96833.0,96817.0,0.206574]
["bitfinex","BTCUSD",1735909781509,0.212381,96833.0,96818.0,0.00945705]
["bitfinex","BTCUSD",1735909782118,0.212381,96833.0,96826.0,0.001]
["bitfinex","BTCUSD",1735909782324,0.00584,96833.0,96826.0,0.001]
["bitfinex","BTCUSD",1735909782730,0.00584,96833.0,96826.0,0.206554]
["bitfinex","BTCUSD",1735909783658,0.00584,96833.0,96826.0,0.208554]
["bitfinex","BTCUSD",1735909783892,0.00584,96833.0,96827.0,0.009452]
["bitfinex","BTCUSD",1735909784595,0.00584,96833.0,96828.0,0.009452]
["bitfinex","BTCUSD",1735909784999,0.212383,96833.0,96828.0,0.009452]
["bitfinex","BTCUSD",1735909785128,0.212383,96833.0,96826.0,0.003]
["bitfinex","BTCUSD",1735909785324,0.212383,96833.0,96817.0,0.206574]
["bitfinex","BTCUSD",1735909785572,0.212383,96833.0,96827.0,0.001]
["bitfinex","BTCUSD",1735909785727,0.212383,96833.0,96827.0,0.003]
["bitfinex","BTCUSD",1735909785933,0.212383,96833.0,96827.0,0.001]
["bitfinex","BTCUSD",1735909786174,0.212383,96833.0,96817.0,0.31056032]
["bitfinex","BTCUSD",1735909786396,0.212383,96833.0,96828.0,0.002]
["bitfinex","BTCUSD",1735909786569,0.212383,96833.0,96817.0,0.206574]
["bitfinex","BTCUSD",1735909786570,0.206543,96832.0,96817.0,0.206574]
["bitfinex","BTCUSD",1735909786770,0.206543,96832.0,96818.0,0.00945139]
["bitfinex","BTCUSD",1735909786973,0.206543,96832.0,96827.0,0.002]
["bitfinex","BTCUSD",1735909787581,0.0059254,96833.0,96827.0,0.002]
["bitfinex","BTCUSD",1735909787967,0.2124674,96833.0,96827.0,0.002]
["bitfinex","BTCUSD",1735909788180,0.0059254,96833.0,96827.0,0.002]
["bitfinex","BTCUSD",1735909788387,0.206549,96830.0,96827.0,0.002]
["bitfinex","BTCUSD",1735909788905,0.206549,96830.0,96827.0,0.001]
["bitfinex","BTCUSD",1735909789114,0.206543,96832.0,96828.0,0.002]
["bitfinex","BTCUSD",1735909789356,0.206543,96832.0,96818.0,0.0094513]
["bitfinex","BTCUSD",1735909789529,0.206543,96832.0,96827.0,0.001]
["bitfinex","BTCUSD",1735909789853,0.206543,96832.0,96827.0,0.004]
["bitfinex","BTCUSD",1735909790159,0.206543,96832.0,96827.0,0.001]
["bitfinex","BTCUSD",1735909790300,0.206543,96832.0,96828.0,0.002]
["bitfinex","BTCUSD",1735909790773,0.206545,96831.0,96821.0,0.0094513]
["bitfinex","BTCUSD",1735909791286,0.206545,96831.0,96828.0,0.001]
["bitfinex","BTCUSD",1735909791786,0.206545,96831.0,96819.0,0.20657]
["bitfinex","BTCUSD",1735909791987,0.206545,96831.0,96821.0,0.001]
["bitfinex","BTCUSD",1735909792188,0.206545,96831.0,96827.0,0.002]
["bitfinex","BTCUSD",1735909792423,0.0059254,96833.0,96821.0,0.001]
["bitfinex","BTCUSD",1735909792644,0.2124664,96833.0,96819.0,0.20657]
["bitfinex","BTCUSD",1735909792887,0.2124664,96833.0,96828.0,0.003]
["bitfinex","BTCUSD",1735909793116,0.2124664,96833.0,96819.0,0.20657]
["bitfinex","BTCUSD",1735909793117,0.2124664,96833.0,96820.0,0.00945321]
["bitfinex","BTCUSD",1735909793349,0.03,96830.0,96827.0,0.003]
["bitfinex","BTCUSD",1735909793582,0.00584,96829.0,96827.0,0.003]
["bitfinex","BTCUSD",1735909793837,0.00584,96829.0,96821.0,0.00945321]
["bitfinex","BTCUSD",1735909794072,0.00584,96829.0,96828.0,0.003]
["bitfinex","BTCUSD",1735909794539,0.212389,96829.0,96828.0,0.002]
["bitfinex","BTCUSD",1735909795521,0.00584,96829.0,96809.0,0.206591]
["bitfinex","BTCUSD",1735909795793,0.00584,96829.0,96828.0,0.002]
["bitfinex","BTCUSD",1735909796684,0.00584,96829.0,96828.0,0.006]
["bitfinex","BTCUSD",1735909796807,0.00584,96829.0,96828.0,0.002]
["bitfinex","BTCUSD",1735909797650,0.206551,96828.0,96809.0,0.206591]
["bitfinex","BTCUSD",1735909797891,0.00588,96827.0,96819.0,0.12340087]
["bitfinex","BTCUSD",1735909798092,0.00588,96827.0,96824.0,0.20656]
["bitfinex","BTCUSD",1735909798297,0.00588,96827.0,96824.0,1.70656]
["bitfinex","BTCUSD",1735909798488,0.00588,96827.0,96824.0,1.91312]
["bitfinex","BTCUSD",1735909798752,0.00588,96827.0,96824.0,0.20656]
["bitfinex","BTCUSD",1735909799088,0.00588,96827.0,96824.0,0.41312]
["bitfinex","BTCUSD",1735909799478,0.00588,96827.0,96824.0,0.20656]
["bitfinex","BTCUSD",1735909799679,0.00588,96827.0,96824.0,0.20756]
["bitfinex","BTCUSD",1735909799884,0.00588,96827.0,96825.0,0.00939854]
["bitfinex","BTCUSD",1735909800135,0.00588,96827.0,96826.0,0.206556]
["bitfinex","BTCUSD",1735909800673,0.00588,96827.0,96825.0,0.00939854]
["bitfinex","BTCUSD",1735909800879,0.00588,96827.0,96826.0,0.00939854]
["bitfinex","BTCUSD",1735909802210,0.00588,96827.0,96826.0,0.01039854]
["bitfinex","BTCUSD",1735909803061,8.54e-05,96833.0,96826.0,0.01039854]
["bitfinex","BTCUSD",1735909803267,0.00588,96832.0,96827.0,0.206553]
["bitfinex","BTCUSD",1735909803896,0.00588,96831.0,96826.0,0.01039854]
["bitfinex","BTCUSD",1735909804097,0.00588,96831.0,96828.0,0.00939854]
["bitfinex","BTCUSD",1735909804533,0.00588,96831.0,96829.0,0.00939854]
["bitfinex","BTCUSD",1735909804940,0.00588,96831.0,96830.0,0.00939854]
["bitfinex","BTCUSD",1735909805393,0.00588,96831.0,96826.0,0.208554]
["bitfinex","BTCUSD",1735909806004,0.00588,96831.0,96826.0,0.206554]
["bitfinex","BTCUSD",1735909806210,0.00588,96831.0,96822.0,0.206562]
["bitfinex","BTCUSD",1735909806356,0.00588,96831.0,96820.0,0.206568]
["bitfinex","BTCUSD",1735909807594,0.2266423,96837.0,96820.0,0.206568]
["bitfinex","BTCUSD",1735909807802,0.00588,96836.0,96820.0,0.206568]
["bitfinex","BTCUSD",1735909808852,0.206536,96835.0,96820.0,0.206568]
["bitfinex","BTCUSD",1735909809056,0.00688,96836.0,96820.0,0.206568]
["bitfinex","BTCUSD",1735909809257,0.206536,96835.0,96820.0,0.206568]
["bitfinex","BTCUSD",1735909809664,0.00688,96836.0,96820.0,0.413136]
["bitfinex","BTCUSD",1735909810291,0.00588,96836.0,96825.0,0.206558]
["bitfinex","BTCUSD",1735909810708,0.001,96835.0,96825.0,0.206558]
["bitfinex","BTCUSD",1735909810928,0.001,96835.0,96833.0,0.206541]
["bitfinex","BTCUSD",1735909811129,0.0201083,96837.0,96833.0,0.413082]
["bitfinex","BTCUSD",1735909811333,0.0201083,96837.0,96834.0,0.10398632]
["bitfinex","BTCUSD",1735909811334,0.00588,96836.0,96834.0,0.10398632]
["bitfinex","BTCUSD",1735909811550,0.00688,96836.0,96835.0,0.206536]
["bitfinex","BTCUSD",1735909811793,0.00688,96836.0,96835.0,0.31052232]
["bitfinex","BTCUSD",1735909812038,0.00588,96836.0,96835.0,0.31052232]
["bitfinex","BTCUSD",1735909812237,0.0059654,96836.0,96835.0,0.31052232]
["bitfinex","BTCUSD",1735909813255,8.54e-05,96836.0,96835.0,0.31052232]
["bitfinex","BTCUSD",1735909813459,0.0059654,96836.0,96835.0,0.31052232]
["bitfinex","BTCUSD",1735909813665,0.0059654,96836.0,96835.0,0.41052232]
["bitfinex","BTCUSD",1735909814081,0.0059654,96836.0,96835.0,0.42065687]
["bitfinex","BTCUSD",1735909814285,8.54e-05,96836.0,96835.0,0.42065687]
["bitfinex","BTCUSD",1735909814492,0.0069654,96836.0,96835.0,0.42065687]
["bitfinex","BTCUSD",1735909814910,0.0069654,96836.0,96835.0,0.51327002]
["bitfinex","BTCUSD",1735909815114,0.0059654,96836.0,96835.0,0.51327002]
["bitfinex","BTCUSD",1735909815377,0.0069654,96836.0,96835.0,0.51327002]
["bitfinex","BTCUSD",1735909815792,0.0069654,96836.0,96835.0,2.01327002]
["bitfinex","BTCUSD",1735909815990,0.0069654,96836.0,96835.0,1.92765687]
["bitfinex","BTCUSD",1735909816195,0.0059654,96836.0,96835.0,1.92765687]
["bitfinex","BTCUSD",1735909816398,0.0059654,96836.0,96835.0,0.42765687]
["bitfinex","BTCUSD",1735909816801,0.0059654,96836.0,96835.0,0.42065687]
["bitfinex","BTCUSD",1735909817177,0.0059654,96836.0,96835.0,0.32065687]
["bitfinex","BTCUSD",1735909818211,0.0059654,96836.0,96835.0,0.31052232]
["bitfinex","BTCUSD",1735909822140,8.54e-05,96836.0,96835.0,0.41052232]
["bitfinex","BTCUSD",1735909822337,8.54e-05,96836.0,96835.0,0.49964875]
["bitfinex","BTCUSD",1735909822588,0.0063654,96836.0,96835.0,0.49964875]
["bitfinex","BTCUSD",1735909823010,0.0063654,96836.0,96835.0,2.00904675]
["bitfinex","BTCUSD",1735909823444,0.0063654,96836.0,96835.0,2.01004675]
["bitfinex","BTCUSD",1735909823593,8.54e-05,96836.0,96835.0,2.00904675]
["bitfinex","BTCUSD",1735909823801,0.0063654,96836.0,96835.0,2.00904675]
["bitfinex","BTCUSD",1735909824008,0.0063654,96836.0,96835.0,2.01004675]
["bitfinex","BTCUSD",1735909824374,0.0063654,96836.0,96835.0,2.01021755]
["bitfinex","BTCUSD",1735909824657,0.0063654,96836.0,96835.0,2.14913727]
["bitfinex","BTCUSD",1735909825076,0.0063654,96836.0,96835.0,2.15013727]
["bitfinex","BTCUSD",1735909825486,0.0063654,96836.0,96835.0,2.17213727]
["bitfinex","BTCUSD",1735909825687,0.0063654,96836.0,96835.0,2.17113727]
["bitfinex","BTCUSD",1735909825896,0.0063654,96836.0,96835.0,2.17213727]
["bitfinex","BTCUSD",1735909826107,0.0063654,96836.0,96835.0,2.03321755]
["bitfinex","BTCUSD",1735909826327,0.0063654,96836.0,96835.0,2.18621755]
["bitfinex","BTCUSD",1735909826760,0.0063654,96836.0,96835.0,2.18321755]
["bitfinex","BTCUSD",1735909827029,0.0063654,96836.0,96835.0,2.18621755]
["bitfinex","BTCUSD",1735909827236,0.0063654,96836.0,96835.0,2.21838136]
["bitfinex","BTCUSD",1735909827645,8.54e-05,96836.0,96835.0,2.21838136]
["bitfinex","BTCUSD",1735909827821,0.0063654,96836.0,96835.0,2.21838136]
["bitfinex","BTCUSD",1735909828025,0.0063654,96836.0,96835.0,2.19113929]
["bitfinex","BTCUSD",1735909828433,0.0063654,96836.0,96835.0,2.19213929]
["bitfinex","BTCUSD",1735909828632,0.0063654,96836.0,96835.0,2.53399465]
["bitfinex","BTCUSD",1735909828809,0.0001708,96848.0,96835.0,2.53399465]
["bitfinex","BTCUSD",1735909828810,0.0001708,96848.0,96847.0,0.306511]
["bitfinex","BTCUSD",1735909829172,0.00659751,96848.0,96847.0,0.41049732]
["bitfinex","BTCUSD",1735909829528,0.00659751,96848.0,96847.0,0.41989532]
["bitfinex","BTCUSD",1735909829910,0.00759751,96848.0,96847.0,0.41989532]
["bitfinex","BTCUSD",1735909830436,0.00759751,96848.0,96847.0,0.65902175]
["bitfinex","BTCUSD",1735909831036,0.00759751,96848.0,96847.0,2.15902175]
["bitfinex","BTCUSD",1735909832194,0.00759751,96848.0,96847.0,0.65902175]
["bitfinex","BTCUSD",1735909833147,0.0002,96849.0,96848.0,0.34140022]
["bitfinex","BTCUSD",1735909833451,0.00648,96849.0,96848.0,0.44538654]
["bitfinex","BTCUSD",1735909833654,0.00648,96849.0,96848.0,0.45478454]
["bitfinex","BTCUSD",1735909834757,0.00748,96849.0,96848.0,0.45478454]
["bitfinex","BTCUSD",1735909835695,0.0012,96849.0,96848.0,0.45478454]
["bitfinex","BTCUSD",1735909835902,0.00748,96849.0,96848.0,0.45478454]
["bitfinex","BTCUSD",1735909836107,0.00748,96849.0,96848.0,0.26565811]
["bitfinex","BTCUSD",1735909836316,0.00748,96849.0,96848.0,0.25626011]
["bitfinex","BTCUSD",1735909836731,0.00748,96849.0,96848.0,0.35477523]
["bitfinex","BTCUSD",1735909837580,0.0075654,96849.0,96848.0,0.35477523]
["bitfinex","BTCUSD",1735909839232,0.0012854,96849.0,96848.0,0.45477523]
["bitfinex","BTCUSD",1735909839437,0.0075654,96849.0,96848.0,0.45477523]
["bitfinex","BTCUSD",1735909839885,0.0075654,96849.0,96848.0,1.95477523]
["bitfinex","BTCUSD",1735909843280,0.0075654,96849.0,96848.0,2.0472751]
["bitfinex","BTCUSD",1735909843686,0.0075654,96849.0,96848.0,2.07943964]
["bitfinex","BTCUSD",1735909843886,0.0075654,96849.0,96848.0,2.0472751]
["bitfinex","BTCUSD",1735909844234,0.0075654,96849.0,96848.0,2.07943978]
["bitfinex","BTCUSD",1735909844632,0.0075654,96849.0,96848.0,2.12568972]
["bitfinex","BTCUSD",1735909845153,0.0012854,96849.0,96848.0,2.12568972]
["bitfinex","BTCUSD",1735909845361,0.0501708,96864.0,96861.0,0.412962]
["bitfinex","BTCUSD",1735909845563,0.00628,96863.0,96862.0,0.21337501]
["bitfinex","BTCUSD",1735909845991,0.0501708,96864.0,96863.0,0.206477]
["bitfinex","BTCUSD",1735909846195,0.0564508,96864.0,96863.0,0.31046332]
["bitfinex","BTCUSD",1735909846400,0.0501708,96864.0,96863.0,0.41046332]
["bitfinex","BTCUSD",1735909846803,0.0564508,96864.0,96863.0,0.43475013]
["bitfinex","BTCUSD",1735909847653,0.0564508,96864.0,96863.0,0.43875013]
["bitfinex","BTCUSD",1735909848077,0.0564508,96864.0,96863.0,0.5312434]
["bitfinex","BTCUSD",1735909848286,0.05417701,96864.0,96863.0,0.70180574]
["bitfinex","BTCUSD",1735909848485,0.05417701,96864.0,96863.0,0.79093217]
["bitfinex","BTCUSD",1735909848714,0.05417701,96864.0,96863.0,0.82306986]
["bitfinex","BTCUSD",1735909848918,0.05417701,96864.0,96863.0,0.8230696]
["bitfinex","BTCUSD",1735909849274,0.05417701,96864.0,96863.0,0.8250696]
["bitfinex","BTCUSD",1735909849543,0.05417701,96864.0,96863.0,0.74300437]
["bitfinex","BTCUSD",1735909849747,0.05417701,96864.0,96863.0,2.23900437]
["bitfinex","BTCUSD",1735909849886,0.04789701,96864.0,96863.0,2.23900437]
["bitfinex","BTCUSD",1735909850087,0.04789701,96864.0,96863.0,2.24800437]
["bitfinex","BTCUSD",1735909850306,0.04789701,96864.0,96863.0,2.23900437]
["bitfinex","BTCUSD",1735909850522,0.0001708,96877.0,96876.0,0.54557543]
["bitfinex","BTCUSD",1735909850720,0.0064508,96877.0,96876.0,0.64956175]
["bitfinex","BTCUSD",1735909850942,0.00693964,96877.0,96876.0,0.64956175]
["bitfinex","BTCUSD",1735909851208,0.00693964,96877.0,96876.0,2.17384856]
["bitfinex","BTCUSD",1735909852173,0.00065964,96877.0,96876.0,2.17784856]
["bitfinex","BTCUSD",1735909852974,0.00065964,96877.0,96876.0,2.18684856]
["bitfinex","BTCUSD",1735909853622,0.00713964,96877.0,96876.0,2.18684856]
["bitfinex","BTCUSD",1735909854647,0.00713964,96877.0,96876.0,0.69724242]
["bitfinex","BTCUSD",1735909855114,0.00713964,96877.0,96876.0,2.19724242]
["bitfinex","BTCUSD",1735909856070,0.00713964,96877.0,96876.0,2.28954297]
["bitfinex","BTCUSD",1735909856071,0.00065964,96877.0,96876.0,2.28954297]
["bitfinex","BTCUSD",1735909856278,0.00713964,96877.0,96876.0,2.28954297]
["bitfinex","BTCUSD",1735909858639,0.00713964,96877.0,96876.0,2.18954297]
["bitfinex","BTCUSD",1735909858841,0.00713964,96877.0,96876.0,0.60041654]
["bitfinex","BTCUSD",1735909859244,0.00713964,96877.0,96876.0,2.10041654]
["bitfinex","BTCUSD",1735909859542,0.00713964,96877.0,96876.0,2.18954297]
["bitfinex","BTCUSD",1735909859929,0.00065964,96877.0,96876.0,2.09724242]
["bitfinex","BTCUSD",1735909860127,0.00713964,96877.0,96876.0,2.09724242]
["bitfinex","BTCUSD",1735909860329,0.00713964,96877.0,96876.0,2.00811599]
["bitfinex","BTCUSD",1735909860944,0.00713964,96877.0,96876.0,2.09724242]
["bitfinex","BTCUSD",1735909861188,0.00713964,96877.0,96876.0,2.00811599]
["bitfinex","BTCUSD",1735909861827,0.00713964,96877.0,96876.0,2.09724242]
["bitfinex","BTCUSD",1735909862224,0.00713964,96877.0,96876.0,2.10438242]
["bitfinex","BTCUSD",1735909863294,0.00713964,96877.0,96876.0,2.20438242]
["bitfinex","BTCUSD",1735909864154,0.00065964,96877.0,96876.0,2.20438242]
["bitfinex","BTCUSD",1735909864383,0.00713964,96877.0,96876.0,2.23646618]
["bitfinex","BTCUSD",1735909864799,0.00713964,96877.0,96876.0,2.22156806]
["bitfinex","BTCUSD",1735909865046,0.0001708,96884.0,96880.0,0.33912643]
["bitfinex","BTCUSD",1735909865255,0.00673659,96881.0,96880.0,0.44311275]
["bitfinex","BTCUSD",1735909865468,0.00673659,96881.0,96880.0,0.47519053]
["bitfinex","BTCUSD",1735909865671,0.00673659,96881.0,96880.0,0.44311275]
["bitfinex","BTCUSD",1735909865879,0.00673659,96881.0,96880.0,0.34311275]
["bitfinex","BTCUSD",1735909866091,0.00673659,96881.0,96880.0,0.26337501]
["bitfinex","BTCUSD",1735909866302,0.00673659,96881.0,96880.0,0.11337501]
["bitfinex","BTCUSD",1735909866921,0.00673659,96881.0,96880.0,0.12037501]
["bitfinex","BTCUSD",1735909867282,0.00673659,96881.0,96880.0,0.01638869]
["bitfinex","BTCUSD",1735909867501,0.00673659,96881.0,96880.0,0.01938869]
["bitfinex","BTCUSD",1735909868023,0.00673659,96881.0,96880.0,0.22582869]
["bitfinex","BTCUSD",1735909868024,0.02973659,96881.0,96880.0,0.22582869]
["bitfinex","BTCUSD",1735909868224,0.02973659,96881.0,96880.0,0.21644]
["bitfinex","BTCUSD",1735909871515,0.00673659,96881.0,96880.0,0.21644]
["bitfinex","BTCUSD",1735909871922,0.00025659,96881.0,96880.0,0.32042632]
["bitfinex","BTCUSD",1735909872103,0.00673659,96881.0,96880.0,0.32042632]
["bitfinex","BTCUSD",1735909872515,0.00025659,96881.0,96880.0,1.82042632]
["bitfinex","BTCUSD",1735909872869,0.00673659,96881.0,96880.0,1.92042632]
["bitfinex","BTCUSD",1735909873074,0.00673659,96881.0,96880.0,2.19166362]
["bitfinex","BTCUSD",1735909873232,0.00673659,96881.0,96880.0,2.18019629]
["bitfinex","BTCUSD",1735909873455,0.00025659,96881.0,96880.0,2.21231298]
["bitfinex","BTCUSD",1735909873785,0.00673659,96881.0,96880.0,2.21231298]
["bitfinex","BTCUSD",1735909874140,0.00673659,96881.0,96880.0,2.6919845]
["bitfinex","BTCUSD",1735909874366,0.00673659,96881.0,96880.0,2.65986781]
["bitfinex","BTCUSD",1735909874579,0.00673659,96881.0,96880.0,2.69199264]
["bitfinex","BTCUSD",1735909875373,0.00673659,96881.0,96880.0,2.56366628]
["bitfinex","BTCUSD",1735909875945,0.00673659,96881.0,96880.0,2.53154145]
["bitfinex","BTCUSD",1735909876082,0.00025659,96881.0,96880.0,2.53154145]
["bitfinex","BTCUSD",1735909876283,0.00673659,96881.0,96880.0,2.53154145]
["bitfinex","BTCUSD",1735909876494,0.00673659,96881.0,96880.0,2.22258441]
["bitfinex","BTCUSD",1735909877898,0.00673659,96881.0,96880.0,2.19045705]
["bitfinex","BTCUSD",1735909878104,0.00673659,96881.0,96880.0,2.22259012]
["bitfinex","BTCUSD",1735909878749,0.00673659,96881.0,96880.0,2.21499732]
["bitfinex","BTCUSD",1735909878965,0.00673659,96881.0,96880.0,0.57309428]
["bitfinex","BTCUSD",1735909879386,0.00673659,96881.0,96880.0,0.42309428]
["bitfinex","BTCUSD",1735909879819,0.00673659,96881.0,96880.0,0.33068708]
["bitfinex","BTCUSD",1735909879991,0.00673659,96881.0,96880.0,0.32042632]
["bitfinex","BTCUSD",1735909880468,0.00673659,96881.0,96880.0,0.01]
["bitfinex","BTCUSD",1735909880669,0.00673659,96881.0,96880.0,0.21644]
["bitfinex","BTCUSD",1735909881391,0.00673659,96881.0,96880.0,0.01]
["bitfinex","BTCUSD",1735909881392,0.02973659,96881.0,96880.0,0.01]
["bitfinex","BTCUSD",1735909882574,0.02973659,96881.0,96880.0,0.21644]
["bitfinex","BTCUSD",1735909883772,0.02973659,96881.0,96880.0,0.01]
["bitfinex","BTCUSD",1735909883981,0.00673659,96881.0,96880.0,0.01]
["bitfinex","BTCUSD",1735909890166,0.00673659,96881.0,96880.0,1.61398632]
["bitfinex","BTCUSD",1735909890769,0.00677659,96881.0,96880.0,1.61398632]
["bitfinex","BTCUSD",1735909891181,0.00025659,96881.0,96880.0,1.61398632]
["bitfinex","BTCUSD",1735909891481,0.00677659,96881.0,96880.0,1.61398632]
["bitfinex","BTCUSD",1735909891889,0.00677659,96881.0,96880.0,0.11398632]
["bitfinex","BTCUSD",1735909892104,0.00677659,96881.0,96880.0,0.26281704]
["bitfinex","BTCUSD",1735909892333,0.00677659,96881.0,96880.0,1.76281704]
["bitfinex","BTCUSD",1735909893198,0.00677659,96881.0,96880.0,2.10194347]
["bitfinex","BTCUSD",1735909894246,0.00677659,96881.0,96880.0,2.0229346]
["bitfinex","BTCUSD",1735909894459,0.00677659,96881.0,96880.0,2.1229346]
["bitfinex","BTCUSD",1735909894658,0.00677659,96881.0,96880.0,2.15507075]
["bitfinex","BTCUSD",1735909894891,0.00677659,96881.0,96880.0,2.35821101]
["bitfinex","BTCUSD",1735909896360,0.0001708,96884.0,96882.0,0.33912643]
["bitfinex","BTCUSD",1735909896486,0.0066908,96883.0,96882.0,0.4752489]
["bitfinex","BTCUSD",1735909896702,0.0066908,96883.0,96882.0,0.34311275]
["bitfinex","BTCUSD",1735909897514,0.0066908,96883.0,96882.0,0.26098632]
["bitfinex","BTCUSD",1735909897765,0.0066908,96883.0,96882.0,0.35311275]
["bitfinex","BTCUSD",1735909898531,0.0066908,96883.0,96882.0,0.34311275]
["bitfinex","BTCUSD",1735909898700,0.0066908,96883.0,96882.0,0.59573595]
["bitfinex","BTCUSD",1735909898948,0.0066908,96883.0,96882.0,0.68486238]
["bitfinex","BTCUSD",1735909899164,0.0066908,96883.0,96882.0,2.18486238]
["bitfinex","BTCUSD",1735909899750,0.0066908,96883.0,96882.0,2.36999652]
["bitfinex","BTCUSD",1735909899995,0.0076908,96883.0,96882.0,2.36999652]
["bitfinex","BTCUSD",1735909900656,0.0066908,96883.0,96882.0,2.36999652]
["bitfinex","BTCUSD",1735909900853,0.0066908,96883.0,96882.0,2.28087009]
["bitfinex","BTCUSD",1735909901075,0.0066908,96883.0,96882.0,2.09573595]
["bitfinex","BTCUSD",1735909901293,0.0066908,96883.0,96882.0,0.59673595]
["bitfinex","BTCUSD",1735909901499,0.0066908,96883.0,96882.0,0.44573595]
["bitfinex","BTCUSD",1735909901909,0.0066908,96883.0,96882.0,0.34174963]
["bitfinex","BTCUSD",1735909902322,0.0066908,96883.0,96881.0,0.13886074]
["bitfinex","BTCUSD",1735909903383,0.0066908,96883.0,96882.0,0.002]
["bitfinex","BTCUSD",1735909903587,0.0066908,96883.0,96882.0,0.009]
["bitfinex","BTCUSD",1735909903992,0.0066908,96883.0,96882.0,0.002]
["bitfinex","BTCUSD",1735909904192,0.0066908,96883.0,96880.0,0.206438]
["bitfinex","BTCUSD",1735909904780,0.0066908,96883.0,96881.0,0.007]
["bitfinex","BTCUSD",1735909904984,0.0066908,96883.0,96881.0,0.002]
["bitfinex","BTCUSD",1735909906747,0.0066908,96883.0,96880.0,0.21344]
["bitfinex","BTCUSD",1735909906951,0.0066908,96883.0,96880.0,0.20644]
["bitfinex","BTCUSD",1735909907384,0.00652,96882.0,96881.0,0.007]
["bitfinex","BTCUSD",1735909907623,0.00652,96882.0,96880.0,0.002]
["bitfinex","BTCUSD",1735909908043,0.00652,96882.0,96880.0,0.009]
["bitfinex","BTCUSD",1735909908195,0.00652,96882.0,96880.0,0.002]
["bitfinex","BTCUSD",1735909908398,0.00652,96882.0,96876.0,0.206448]
["bitfinex","BTCUSD",1735909908399,0.00652,96882.0,96878.0,0.206445]
["bitfinex","BTCUSD",1735909908989,0.00652,96882.0,96878.0,0.41289]
["bitfinex","BTCUSD",1735909909408,0.00652,96882.0,96878.0,0.206445]
["bitfinex","BTCUSD",1735909909612,0.00652,96882.0,96881.0,0.007]
["bitfinex","BTCUSD",1735909910040,0.00652,96882.0,96881.0,0.10398632]
["bitfinex","BTCUSD",1735909910211,0.00652,96882.0,96881.0,0.10698632]
["bitfinex","BTCUSD",1735909910894,0.00652,96882.0,96881.0,0.11398632]
["bitfinex","BTCUSD",1735909911094,0.00652,96882.0,96881.0,0.01]
["bitfinex","BTCUSD",1735909911851,0.00652,96882.0,96881.0,0.0101708]
["bitfinex","BTCUSD",1735909919796,8.54e-05,96890.0,96882.0,0.206436]
["bitfinex","BTCUSD",1735909919996,0.00644,96889.0,96882.0,0.206436]
["bitfinex","BTCUSD",1735909921009,0.00644,96889.0,96871.0,0.01044173]
["bitfinex","BTCUSD",1735909921010,0.379445,96878.0,96863.0,0.18513414]
["bitfinex","BTCUSD",1735909921216,0.48987132,96878.0,96863.0,0.18513414]
["bitfinex","BTCUSD",1735909921624,0.71093032,96878.0,96877.0,8e-07]
["bitfinex","BTCUSD",1735909921835,0.72147569,96878.0,96877.0,8e-07]
["bitfinex","BTCUSD",1735909922043,0.82546201,96878.0,96877.0,8e-07]
["bitfinex","BTCUSD",1735909923508,0.82546201,96878.0,96858.0,0.23141768]
["bitfinex","BTCUSD",1735909923509,0.35,96865.0,96864.0,8e-07]
["bitfinex","BTCUSD",1735909923715,0.47698632,96865.0,96864.0,8e-07]
["bitfinex","BTCUSD",1735909923880,0.50569413,96865.0,96864.0,8e-07]
["bitfinex","BTCUSD",1735909924084,0.59832168,96865.0,96864.0,8e-07]
["bitfinex","BTCUSD",1735909924466,0.99203832,96865.0,96864.0,8e-07]
["bitfinex","BTCUSD",1735909924661,1.28487108,96865.0,96864.0,8e-07]
["bitfinex","BTCUSD",1735909925275,0.89115444,96865.0,96864.0,8e-07]
["bitfinex","BTCUSD",1735909926077,0.89715444,96865.0,96864.0,8e-07]
["bitfinex","BTCUSD",1735909926940,0.456504,96850.0,96849.0,6e-07]
["bitfinex","BTCUSD",1735909927150,0.69395664,96850.0,96849.0,6e-07]
["bitfinex","BTCUSD",1735909928309,0.69395664,96850.0,96849.0,0.0010006]
["bitfinex","BTCUSD",1735909928639,0.69695664,96850.0,96849.0,0.0010006]
["bitfinex","BTCUSD",1735909929048,0.70740327,96850.0,96849.0,0.0010006]
["bitfinex","BTCUSD",1735909930138,0.72787828,96850.0,96849.0,0.0010006]
["bitfinex","BTCUSD",1735909930714,0.82787828,96850.0,96849.0,0.0010006]
["bitfinex","BTCUSD",1735909933834,0.82787828,96850.0,96849.0,6e-07]
["bitfinex","BTCUSD",1735909935633,0.82787828,96850.0,96835.0,6e-07]
["bitfinex","BTCUSD",1735909935634,0.373,96836.0,96835.0,6e-07]
["bitfinex","BTCUSD",1735909935840,0.373,96836.0,96827.0,0.1]
["bitfinex","BTCUSD",1735909935841,0.2,96828.0,96827.0,6e-07]
["bitfinex","BTCUSD",1735909936044,0.47698632,96828.0,96827.0,6e-07]
["bitfinex","BTCUSD",1735909936722,0.50875437,96828.0,96827.0,6e-07]
["bitfinex","BTCUSD",1735909936942,0.62106256,96828.0,96827.0,6e-07]
["bitfinex","BTCUSD",1735909937934,0.63147002,96828.0,96827.0,6e-07]
["bitfinex","BTCUSD",1735909938192,0.64047002,96828.0,96827.0,6e-07]
["bitfinex","BTCUSD",1735909938422,0.64695002,96828.0,96827.0,6e-07]
["bitfinex","BTCUSD",1735909939153,0.556579,96815.0,96814.0,8e-07]
["bitfinex","BTCUSD",1735909939367,0.556579,96815.0,96803.0,4e-07]
["bitfinex","BTCUSD",1735909939368,0.35,96804.0,96803.0,4e-07]
["bitfinex","BTCUSD",1735909939568,0.47698632,96804.0,96803.0,4e-07]
["bitfinex","BTCUSD",1735909939742,0.522926,96804.0,96803.0,4e-07]
["bitfinex","BTCUSD",1735909940788,0.51274561,96804.0,96803.0,4e-07]
["bitfinex","BTCUSD",1735909940990,0.62624613,96804.0,96803.0,4e-07]
["bitfinex","BTCUSD",1735909941192,0.64725539,96804.0,96803.0,4e-07]
["bitfinex","BTCUSD",1735909941397,0.6134619,96804.0,96803.0,4e-07]
["bitfinex","BTCUSD",1735909941601,0.6224619,96804.0,96803.0,4e-07]
["bitfinex","BTCUSD",1735909941754,0.67059304,96804.0,96803.0,4e-07]
["bitfinex","BTCUSD",1735909942530,0.68111794,96804.0,96803.0,4e-07]
["bitfinex","BTCUSD",1735909942732,0.65127032,96804.0,96803.0,4e-07]
["bitfinex","BTCUSD",1735909943145,0.67012217,96804.0,96803.0,4e-07]
["bitfinex","BTCUSD",1735909944113,0.14952048,96804.0,96803.0,4e-07]
["bitfinex","BTCUSD",1735909944316,0.14952048,96804.0,96767.0,0.0001708]
["bitfinex","BTCUSD",1735909944317,0.0618,96804.0,96767.0,0.00010332]
["bitfinex","BTCUSD",1735909944613,0.0618,96804.0,96768.0,0.10398632]
["bitfinex","BTCUSD",1735909944614,0.206628,96792.0,96768.0,0.10398632]
["bitfinex","BTCUSD",1735909944813,0.206638,96788.0,96772.0,1.5]
["bitfinex","BTCUSD",1735909945019,0.206605,96803.0,96773.0,0.10398632]
["bitfinex","BTCUSD",1735909945239,0.206648,96783.0,96773.0,0.10398632]
["bitfinex","BTCUSD",1735909945438,0.206649,96782.0,96770.0,0.206674]
["bitfinex","BTCUSD",1735909945939,0.206649,96782.0,96770.0,0.20716284]
["bitfinex","BTCUSD",1735909946714,0.206649,96782.0,96770.0,0.00048884]
["bitfinex","BTCUSD",1735909947206,0.413304,96781.0,96770.0,0.00048884]
["bitfinex","BTCUSD",1735909947431,0.206652,96781.0,96771.0,0.206673]
["bitfinex","BTCUSD",1735909947639,0.20670077,96781.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909947836,0.20670077,96781.0,96770.0,0.005]
["bitfinex","BTCUSD",1735909948265,0.20670077,96781.0,96769.0,0.206677]
["bitfinex","BTCUSD",1735909948492,0.20770077,96781.0,96771.0,0.005]
["bitfinex","BTCUSD",1735909948704,0.24913485,96781.0,96771.0,0.005]
["bitfinex","BTCUSD",1735909948907,0.24913485,96781.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909948908,0.206663,96776.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909949140,0.00644,96775.0,96769.0,0.206677]
["bitfinex","BTCUSD",1735909949342,0.00644,96775.0,96770.0,0.001]
["bitfinex","BTCUSD",1735909949667,0.00644,96775.0,96771.0,0.206673]
["bitfinex","BTCUSD",1735909950077,0.00644,96775.0,96771.0,0.413346]
["bitfinex","BTCUSD",1735909950720,0.00644,96775.0,96771.0,0.206673]
["bitfinex","BTCUSD",1735909950914,0.00644,96775.0,96772.0,0.0092884]
["bitfinex","BTCUSD",1735909951062,0.00644,96775.0,96773.0,0.206669]
["bitfinex","BTCUSD",1735909951063,0.00644,96774.0,96773.0,0.206669]
["bitfinex","BTCUSD",1735909951469,0.001,96775.0,96771.0,0.214673]
["bitfinex","BTCUSD",1735909951677,0.00644,96774.0,96771.0,0.214673]
["bitfinex","BTCUSD",1735909951913,0.00644,96774.0,96771.0,0.206673]
["bitfinex","BTCUSD",1735909952149,0.00644,96774.0,96772.0,0.008]
["bitfinex","BTCUSD",1735909952585,0.00644,96774.0,96773.0,0.00929197]
["bitfinex","BTCUSD",1735909953225,0.00644,96774.0,96772.0,0.008]
["bitfinex","BTCUSD",1735909953462,0.00644,96774.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909953463,0.02785458,96774.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909953659,0.206677,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909954833,0.206677,96769.0,96768.0,0.0031708]
["bitfinex","BTCUSD",1735909955187,0.206677,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909955398,0.27156356,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909955573,0.27800356,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909956009,0.07132656,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909956374,0.00644,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909956776,0.00644,96769.0,96768.0,0.0021708]
["bitfinex","BTCUSD",1735909957092,0.213117,96769.0,96768.0,0.0021708]
["bitfinex","BTCUSD",1735909958268,0.00644,96769.0,96768.0,0.0021708]
["bitfinex","BTCUSD",1735909958686,0.20670077,96781.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909958857,0.001,96769.0,96768.0,0.2068478]
["bitfinex","BTCUSD",1735909959266,0.00744,96769.0,96768.0,0.2068478]
["bitfinex","BTCUSD",1735909960063,0.00844,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909960268,0.02895934,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909960865,0.02795934,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909961228,0.02895934,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909961451,0.00744,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909961711,0.10744,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909974125,0.101,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909974334,0.10736,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909974757,0.36134632,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909974967,0.46533264,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909975810,0.4759188,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909976120,0.50139235,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909976321,0.4989188,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909976521,0.52439235,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909976861,0.53534392,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909977082,0.52439235,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909977331,0.53534392,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909977913,0.52439235,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909978576,0.4989188,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909980060,0.4925588,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909980244,0.101,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909980450,0.10736,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909980993,0.101,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909981196,0.10736,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909981486,0.10736,96769.0,96768.0,0.10415712]
["bitfinex","BTCUSD",1735909982974,0.10736,96769.0,96768.0,0.11477729]
["bitfinex","BTCUSD",1735909983177,0.101,96769.0,96768.0,0.36477729]
["bitfinex","BTCUSD",1735909983346,0.10636,96769.0,96768.0,0.26477729]
["bitfinex","BTCUSD",1735909983554,0.10636,96769.0,96768.0,0.3969976]
["bitfinex","BTCUSD",1735909983757,0.10636,96769.0,96768.0,0.41753104]
["bitfinex","BTCUSD",1735909983988,0.10636,96769.0,96768.0,0.32053104]
["bitfinex","BTCUSD",1735909984140,0.00636,96769.0,96768.0,0.28531073]
["bitfinex","BTCUSD",1735909984557,0.00736,96769.0,96768.0,1.80463075]
["bitfinex","BTCUSD",1735909984995,0.00736,96769.0,96768.0,1.77347714]
["bitfinex","BTCUSD",1735909985192,0.00736,96769.0,96768.0,1.77147714]
["bitfinex","BTCUSD",1735909985543,0.00636,96769.0,96768.0,0.35561218]
["bitfinex","BTCUSD",1735909985666,8.54e-05,96770.0,96769.0,0.356677]
["bitfinex","BTCUSD",1735909985877,0.0064454,96770.0,96769.0,0.46066332]
["bitfinex","BTCUSD",1735909986317,0.0064454,96770.0,96769.0,0.46998334]
["bitfinex","BTCUSD",1735909987951,0.0064454,96770.0,96769.0,0.47298334]
["bitfinex","BTCUSD",1735909988692,0.0064454,96770.0,96769.0,0.46998334]
["bitfinex","BTCUSD",1735909988851,0.0064454,96770.0,96769.0,0.47298334]
["bitfinex","BTCUSD",1735909989451,0.0064454,96770.0,96769.0,0.32298334]
["bitfinex","BTCUSD",1735909990235,0.0064454,96770.0,96769.0,0.21899702]
["bitfinex","BTCUSD",1735909990849,0.0064454,96770.0,96769.0,0.209677]
["bitfinex","BTCUSD",1735909991211,0.0064454,96770.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735909991416,0.0074454,96770.0,96769.0,0.007]
["bitfinex","BTCUSD",1735909991819,0.0064454,96770.0,96769.0,0.002]
["bitfinex","BTCUSD",1735909992591,0.0074454,96770.0,96769.0,0.009]
["bitfinex","BTCUSD",1735909993258,0.0074454,96770.0,96769.0,0.011]
["bitfinex","BTCUSD",1735909993492,0.0010854,96770.0,96769.0,0.011]
["bitfinex","BTCUSD",1735909993710,0.0010854,96770.0,96769.0,0.002]
["bitfinex","BTCUSD",1735909993711,0.0064454,96770.0,96769.0,0.002]
["bitfinex","BTCUSD",1735909993936,0.0074454,96770.0,96769.0,0.009]
["bitfinex","BTCUSD",1735909995355,0.0074454,96770.0,96769.0,0.007]
["bitfinex","BTCUSD",1735909995995,0.0074454,96770.0,96769.0,0.009]
["bitfinex","BTCUSD",1735910003284,0.23554018,96770.0,96769.0,0.009]
["bitfinex","BTCUSD",1735910004108,0.23554018,96770.0,96769.0,0.007]
["bitfinex","BTCUSD",1735910004313,0.23654018,96770.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735910004711,0.2151204,96770.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735910004912,0.2131204,96770.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735910005131,0.2131204,96770.0,96769.0,0.0001708]
["bitfinex","BTCUSD",1735910005707,0.2150404,96770.0,96769.0,0.0001708]
["bitfinex","BTCUSD",1735910007102,0.2140404,96770.0,96769.0,0.0001708]
["bitfinex","BTCUSD",1735910007507,0.2160404,96770.0,96769.0,0.0001708]
["bitfinex","BTCUSD",1735910007719,0.2150404,96770.0,96769.0,0.0001708]
["bitfinex","BTCUSD",1735910008061,0.2170404,96770.0,96769.0,0.0001708]
["bitfinex","BTCUSD",1735910025722,0.26355568,96770.0,96769.0,0.0001708]
["bitfinex","BTCUSD",1735910025940,0.390542,96770.0,96769.0,0.0001708]
["bitfinex","BTCUSD",1735910026158,0.740542,96770.0,96769.0,0.0001708]
["bitfinex","BTCUSD",1735910027004,0.75102288,96770.0,96769.0,0.0001708]
["bitfinex","BTCUSD",1735910027203,0.76799571,96770.0,96769.0,0.0001708]
["bitfinex","BTCUSD",1735910027449,0.77507965,96770.0,96769.0,0.0001708]
["bitfinex","BTCUSD",1735910027839,0.77907965,96770.0,96769.0,0.0001708]
["bitfinex","BTCUSD",1735910028082,0.373,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735910028297,0.58097264,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735910028516,0.61284147,96769.0,96768.0,0.0001708]
["bitfinex","BTCUSD",1735910028727,0.579711,96753.0,96752.0,0.0001708]
["bitfinex","BTCUSD",1735910028938,0.68369732,96753.0,96752.0,0.0001708]
["bitfinex","BTCUSD",1735910029160,0.78768364,96753.0,96752.0,0.0001708]
["bitfinex","BTCUSD",1735910029394,0.80465647,96753.0,96752.0,0.0001708]
["bitfinex","BTCUSD",1735910029593,0.78768364,96753.0,96752.0,0.0001708]
["bitfinex","BTCUSD",1735910030429,0.79168364,96753.0,96752.0,0.0001708]
["bitfinex","BTCUSD",1735910030639,0.81188933,96753.0,96752.0,0.0001708]
["bitfinex","BTCUSD",1735910031413,0.82088933,96753.0,96752.0,0.0011708]
["bitfinex","BTCUSD",1735910032565,0.81688933,96753.0,96752.0,0.0011708]
["bitfinex","BTCUSD",1735910032764,0.82731227,96753.0,96752.0,0.0011708]
["bitfinex","BTCUSD",1735910033167,0.83231227,96753.0,96752.0,0.0011708]
["bitfinex","BTCUSD",1735910034468,0.97076262,96753.0,96752.0,0.0011708]
["bitfinex","BTCUSD",1735910035507,0.83231227,96753.0,96752.0,0.0011708]
["bitfinex","BTCUSD",1735910036972,0.83851227,96753.0,96752.0,0.0011708]
["bitfinex","BTCUSD",1735910037601,0.83851227,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910041579,0.83231227,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910041807,0.83851227,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910042660,0.83231227,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910042913,0.60931227,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910043119,0.51152595,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910043319,0.73452595,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910043534,0.72832595,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910043743,0.73452595,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910043942,0.83851227,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910045314,0.83231227,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910045516,0.83851227,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910046797,0.73851227,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910047218,0.63851227,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910047985,0.73851227,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910048226,0.63851227,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910048823,0.63231227,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910049152,0.83851227,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910051869,0.83231227,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910052056,0.83851227,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910054702,0.83868327,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910057579,0.63248327,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910057779,0.63868327,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910057980,0.73868327,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910058191,0.83868327,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910058538,0.73868327,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910059140,0.83868327,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910059267,0.73868327,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910060056,0.83868327,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910061250,0.73868327,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910061640,0.83868327,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910065238,0.83860327,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910068029,0.87996327,96753.0,96752.0,0.00102559]
["bitfinex","BTCUSD",1735910077485,0.456758,96731.0,96730.0,0.0001708]
["bitfinex","BTCUSD",1735910077688,0.58374432,96731.0,96730.0,0.0001708]
["bitfinex","BTCUSD",1735910078330,0.58374432,96731.0,96729.0,0.1]
["bitfinex","BTCUSD",1735910078331,0.373,96730.0,96729.0,0.09988154]
["bitfinex","BTCUSD",1735910078539,0.47698632,96730.0,96729.0,0.09988154]
["bitfinex","BTCUSD",1735910079054,0.47698632,96730.0,96729.0,0.10037121]
["bitfinex","BTCUSD",1735910079354,0.58097262,96730.0,96729.0,0.10037121]
["bitfinex","BTCUSD",1735910080360,1.31695403,96730.0,96729.0,0.10037121]
["bitfinex","BTCUSD",1735910080852,1.21695403,96730.0,96729.0,0.10037121]
["bitfinex","BTCUSD",1735910081150,1.22307403,96730.0,96729.0,0.10037121]
["bitfinex","BTCUSD",1735910081550,0.79797732,96730.0,96729.0,0.10037121]
["bitfinex","BTCUSD",1735910081705,0.90824757,96730.0,96729.0,0.10037121]
["bitfinex","BTCUSD",1735910082908,0.91124757,96730.0,96729.0,0.10037121]
["bitfinex","BTCUSD",1735910083315,0.91124757,96730.0,96729.0,0.07969521]
["bitfinex","BTCUSD",1735910083571,0.91124757,96730.0,96729.0,0.05901921]
["bitfinex","BTCUSD",1735910083774,0.91124757,96730.0,96729.0,0.03834321]
["bitfinex","BTCUSD",1735910087234,0.91124757,96730.0,96729.0,0.03352083]
["bitfinex","BTCUSD",1735910088947,1.33548679,96730.0,96729.0,0.03352083]
["bitfinex","BTCUSD",1735910090412,0.91124757,96730.0,96729.0,0.01291397]
["bitfinex","BTCUSD",1735910091877,0.91124757,96730.0,96729.0,0.01299947]
["bitfinex","BTCUSD",1735910093437,0.579799,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1735910093640,0.68378532,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1735910096420,0.63122532,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1735910096628,0.73122532,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1735910097057,0.75212081,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1735910097255,0.85610713,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1735910097601,0.75610713,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1735910097805,0.248199,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1735910098013,0.254239,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1735910098239,0.406239,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1735910099079,0.405239,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1735910099964,0.04844,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1735910100374,0.0936423,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1735910102773,0.47062862,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1735910104182,0.37162862,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1735910104384,0.47262862,96712.0,96711.0,0.0002]
["bitfinex","BTCUSD",1735910104589,0.47262862,96712.0,96711.0,0.0002855]
["bitfinex","BTCUSD",1735910104794,0.48318842,96712.0,96711.0,0.0002855]
["bitfinex","BTCUSD",1735910105230,0.50435702,96712.0,96711.0,0.0002855]
["bitfinex","BTCUSD",1735910116243,0.60435702,96712.0,96711.0,5e-07]
["bitfinex","BTCUSD",1735910116763,0.60335702,96712.0,96711.0,5e-07]
["bitfinex","BTCUSD",1735910117196,0.61035702,96712.0,96711.0,5e-07]
["bitfinex","BTCUSD",1735910117395,0.60935702,96712.0,96711.0,5e-07]
["bitfinex","BTCUSD",1735910117607,0.59931702,96712.0,96711.0,5e-07]
["bitfinex","BTCUSD",1735910117811,0.61435702,96712.0,96711.0,5e-07]
["bitfinex","BTCUSD",1735910118216,0.91544821,96712.0,96711.0,5e-07]
["bitfinex","BTCUSD",1735910118422,0.90940821,96712.0,96711.0,5e-07]
["bitfinex","BTCUSD",1735910118611,0.92144821,96712.0,96711.0,0.0010005]
["bitfinex","BTCUSD",1735910118787,0.92144821,96712.0,96711.0,5e-07]
["bitfinex","BTCUSD",1735910120539,1.34757228,96712.0,96711.0,5e-07]
["bitfinex","BTCUSD",1735910121188,0.55681,96707.0,96706.0,3e-07]
["bitfinex","BTCUSD",1735910121391,0.78778264,96707.0,96706.0,3e-07]
["bitfinex","BTCUSD",1735910121599,0.356878,96675.0,96674.0,0.0002738]
["bitfinex","BTCUSD",1735910121807,0.46690432,96675.0,96674.0,0.0002738]
["bitfinex","BTCUSD",1735910122015,0.61067065,96675.0,96674.0,0.0002738]
["bitfinex","BTCUSD",1735910122574,0.72084449,96675.0,96674.0,0.0002738]
["bitfinex","BTCUSD",1735910122820,0.82483081,96675.0,96674.0,0.0002738]
["bitfinex","BTCUSD",1735910123067,0.82483081,96675.0,96674.0,0.00035959]
["bitfinex","BTCUSD",1735910123272,0.8420687,96675.0,96674.0,0.00035959]
["bitfinex","BTCUSD",1735910123517,1.15109511,96675.0,96674.0,0.00035959]
["bitfinex","BTCUSD",1735910123760,1.128922,96675.0,96674.0,0.00035959]
["bitfinex","BTCUSD",1735910124253,1.137922,96675.0,96674.0,0.00035959]
["bitfinex","BTCUSD",1735910124753,1.41781141,96675.0,96674.0,0.00035959]
["bitfinex","BTCUSD",1735910125761,1.41481141,96675.0,96674.0,0.00035959]
["bitfinex","BTCUSD",1735910126003,1.137922,96675.0,96674.0,0.00035959]
["bitfinex","BTCUSD",1735910126259,1.141922,96675.0,96674.0,0.00035959]
["bitfinex","BTCUSD",1735910127007,0.97607406,96675.0,96674.0,0.00035959]
["bitfinex","BTCUSD",1735910128448,0.83783081,96675.0,96674.0,0.00035959]
["bitfinex","BTCUSD",1735910129691,0.82483081,96675.0,96674.0,0.00035959]
["bitfinex","BTCUSD",1735910129900,1.31313592,96675.0,96674.0,0.00035959]
["bitfinex","BTCUSD",1735910130045,1.31813592,96675.0,96674.0,0.00035959]
["bitfinex","BTCUSD",1735910130526,1.32713592,96675.0,96674.0,0.00035959]
["bitfinex","BTCUSD",1735910130918,0.83883081,96675.0,96674.0,0.00035959]
["bitfinex","BTCUSD",1735910131323,0.73279081,96675.0,96674.0,0.00035959]
["bitfinex","BTCUSD",1735910131520,0.71583081,96675.0,96674.0,0.00035959]
["bitfinex","BTCUSD",1735910131889,0.73883081,96675.0,96674.0,0.00035959]
["bitfinex","BTCUSD",1735910132688,0.73279081,96675.0,96674.0,0.00035959]
["bitfinex","BTCUSD",1735910132893,0.73883081,96675.0,96674.0,0.00035959]
["bitfinex","BTCUSD",1735910133299,0.83883081,96675.0,96674.0,0.00035959]
["bitfinex","BTCUSD",1735910133452,0.73883081,96675.0,96674.0,0.00035959]
["bitfinex","BTCUSD",1735910134260,0.83883081,96675.0,96674.0,0.00035959]
["bitfinex","BTCUSD",1735910135453,0.83883081,96675.0,96674.0,5.9e-07]
["bitfinex","BTCUSD",1735910135980,0.579885,96672.0,96671.0,3.9e-07]
["bitfinex","BTCUSD",1735910136196,0.579885,96672.0,96671.0,1e-07]
["bitfinex","BTCUSD",1735910136197,0.78785764,96672.0,96671.0,1e-07]
["bitfinex","BTCUSD",1735910136412,0.80266796,96672.0,96671.0,1e-07]
["bitfinex","BTCUSD",1735910136602,0.8025921,96672.0,96671.0,1e-07]
["bitfinex","BTCUSD",1735910136827,0.81740242,96672.0,96671.0,1e-07]
["bitfinex","BTCUSD",1735910137390,1.35853864,96672.0,96671.0,1e-07]
["bitfinex","BTCUSD",1735910137798,0.579919,96656.0,96655.0,5e-07]
["bitfinex","BTCUSD",1735910138018,0.78327952,96656.0,96655.0,2.1e-07]
["bitfinex","BTCUSD",1735910138252,0.8128243,96656.0,96655.0,2.1e-07]
["bitfinex","BTCUSD",1735910138655,0.83088924,96656.0,96655.0,2.1e-07]
["bitfinex","BTCUSD",1735910139064,0.8128243,96656.0,96655.0,2.1e-07]
["bitfinex","BTCUSD",1735910139268,0.7128243,96656.0,96655.0,2.1e-07]
["bitfinex","BTCUSD",1735910139478,0.81393614,96656.0,96655.0,2.1e-07]
["bitfinex","BTCUSD",1735910139681,0.81394037,96656.0,96655.0,2.1e-07]
["bitfinex","BTCUSD",1735910139969,0.90581506,96656.0,96655.0,2.1e-07]
["bitfinex","BTCUSD",1735910140175,0.93121571,96656.0,96655.0,2.1e-07]
["bitfinex","BTCUSD",1735910140383,0.93721571,96656.0,96655.0,2.1e-07]
["bitfinex","BTCUSD",1735910140592,0.94750403,96656.0,96655.0,2.1e-07]
["bitfinex","BTCUSD",1735910141228,0.85562934,96656.0,96655.0,2.1e-07]
["bitfinex","BTCUSD",1735910141430,0.86179857,96656.0,96655.0,2.1e-07]
["bitfinex","BTCUSD",1735910142677,0.83535483,96656.0,96655.0,2.1e-07]
["bitfinex","BTCUSD",1735910142879,0.83535483,96656.0,96655.0,8.561e-05]
["bitfinex","BTCUSD",1735910143112,0.86179857,96656.0,96655.0,8.561e-05]
["bitfinex","BTCUSD",1735910143320,0.86783857,96656.0,96655.0,8.561e-05]
["bitfinex","BTCUSD",1735910143918,0.86179857,96656.0,96655.0,8.561e-05]
["bitfinex","BTCUSD",1735910144040,0.73535483,96656.0,96655.0,8.561e-05]
["bitfinex","BTCUSD",1735910144255,0.83535483,96656.0,96655.0,8.561e-05]
["bitfinex","BTCUSD",1735910144866,0.73535483,96656.0,96655.0,8.561e-05]
["bitfinex","BTCUSD",1735910145062,0.83535483,96656.0,96655.0,8.561e-05]
["bitfinex","BTCUSD",1735910145962,0.83535483,96656.0,96655.0,6.1e-07]
["bitfinex","BTCUSD",1735910146361,0.86783857,96656.0,96655.0,6.1e-07]
["bitfinex","BTCUSD",1735910147627,0.89576406,96656.0,96655.0,6.1e-07]
["bitfinex","BTCUSD",1735910147845,0.556968,96633.0,96632.0,8.55e-05]
["bitfinex","BTCUSD",1735910148022,0.556968,96633.0,96632.0,0.00023214]
["bitfinex","BTCUSD",1735910148023,0.82938064,96633.0,96632.0,0.00023214]
["bitfinex","BTCUSD",1735910148254,0.86186438,96633.0,96632.0,0.00023214]
["bitfinex","BTCUSD",1735910150356,0.86486438,96633.0,96632.0,0.00023214]
["bitfinex","BTCUSD",1735910150583,0.84742064,96633.0,96632.0,0.00023214]
["bitfinex","BTCUSD",1735910150792,0.74742064,96633.0,96632.0,0.00023214]
["bitfinex","BTCUSD",1735910150997,0.76851889,96633.0,96632.0,0.00023214]
["bitfinex","BTCUSD",1735910151211,0.62442064,96633.0,96632.0,0.00023214]
["bitfinex","BTCUSD",1735910152277,0.53739432,96633.0,96632.0,0.00023214]
["bitfinex","BTCUSD",1735910152492,0.54343432,96633.0,96632.0,0.00023214]
["bitfinex","BTCUSD",1735910152719,0.52043432,96633.0,96632.0,0.00023214]
["bitfinex","BTCUSD",1735910153613,0.51439432,96633.0,96632.0,0.00023214]
["bitfinex","BTCUSD",1735910153824,0.012,96633.0,96632.0,0.00023214]
["bitfinex","BTCUSD",1735910154048,0.01808,96633.0,96632.0,0.00023214]
["bitfinex","BTCUSD",1735910154660,0.0405836,96633.0,96632.0,0.00023214]
["bitfinex","BTCUSD",1735910154862,0.01808,96633.0,96632.0,0.00023214]
["bitfinex","BTCUSD",1735910159824,0.12206632,96633.0,96632.0,0.00023214]
["bitfinex","BTCUSD",1735910164041,0.14506632,96633.0,96632.0,0.00023214]
["bitfinex","BTCUSD",1735910164248,0.39506632,96633.0,96632.0,0.00023214]
["bitfinex","BTCUSD",1735910164455,0.49905264,96633.0,96632.0,0.00023214]
["bitfinex","BTCUSD",1735910164662,0.59905264,96633.0,96632.0,0.00023214]
["bitfinex","BTCUSD",1735910165069,0.62014514,96633.0,96632.0,0.00023214]
["bitfinex","BTCUSD",1735910165277,0.63069897,96633.0,96632.0,1.4e-07]
["bitfinex","BTCUSD",1735910166051,0.66365855,96633.0,96632.0,1.4e-07]
["bitfinex","BTCUSD",1735910166402,0.2,96632.0,96631.0,1.4e-07]
["bitfinex","BTCUSD",1735910166602,0.78794264,96632.0,96631.0,6.068e-05]
["bitfinex","BTCUSD",1735910166720,0.78794264,96632.0,96631.0,6.8e-07]
["bitfinex","BTCUSD",1735910166924,0.82090222,96632.0,96631.0,6.8e-07]
["bitfinex","BTCUSD",1735910167322,0.78794264,96632.0,96631.0,6.8e-07]
["bitfinex","BTCUSD",1735910167722,0.79694264,96632.0,96631.0,6.8e-07]
["bitfinex","BTCUSD",1735910168748,1.10120506,96632.0,96631.0,6.8e-07]
["bitfinex","BTCUSD",1735910169370,0.579996,96620.0,96619.0,0.0146508]
["bitfinex","BTCUSD",1735910169570,0.78337972,96620.0,96619.0,0.01514096]
["bitfinex","BTCUSD",1735910170763,0.78637972,96620.0,96619.0,0.01514096]
["bitfinex","BTCUSD",1735910171167,0.79437972,96620.0,96619.0,0.01514096]
["bitfinex","BTCUSD",1735910172623,0.79437972,96620.0,96614.0,3.6e-07]
["bitfinex","BTCUSD",1735910172624,0.557007,96615.0,96614.0,3.6e-07]
["bitfinex","BTCUSD",1735910172829,0.68399332,96615.0,96614.0,9.9e-07]
["bitfinex","BTCUSD",1735910173039,0.71171685,96615.0,96614.0,9.9e-07]
["bitfinex","BTCUSD",1735910173454,0.68984849,96615.0,96614.0,9.9e-07]
["bitfinex","BTCUSD",1735910173647,0.69930106,96615.0,96614.0,9.9e-07]
["bitfinex","BTCUSD",1735910173851,0.80328738,96615.0,96614.0,9.9e-07]
["bitfinex","BTCUSD",1735910174335,0.79697964,96615.0,96614.0,9.9e-07]
["bitfinex","BTCUSD",1735910174530,0.78797964,96615.0,96614.0,9.9e-07]
["bitfinex","BTCUSD",1735910174895,1.28600861,96615.0,96614.0,9.9e-07]
["bitfinex","BTCUSD",1735910175518,1.3006864,96615.0,96614.0,9.9e-07]
["bitfinex","BTCUSD",1735910175719,1.28600861,96615.0,96614.0,9.9e-07]
["bitfinex","BTCUSD",1735910175970,1.29000861,96615.0,96614.0,9.9e-07]
["bitfinex","BTCUSD",1735910176197,1.10583205,96615.0,96614.0,9.9e-07]
["bitfinex","BTCUSD",1735910176405,1.10183205,96615.0,96614.0,9.9e-07]
["bitfinex","BTCUSD",1735910176700,1.10683205,96615.0,96614.0,9.9e-07]
["bitfinex","BTCUSD",1735910177082,1.09783205,96615.0,96614.0,9.9e-07]
["bitfinex","BTCUSD",1735910177287,1.09283205,96615.0,96614.0,9.9e-07]
["bitfinex","BTCUSD",1735910177493,1.07883205,96615.0,96614.0,9.9e-07]
["bitfinex","BTCUSD",1735910177670,1.01627205,96615.0,96614.0,9.9e-07]
["bitfinex","BTCUSD",1735910177874,1.02235205,96615.0,96614.0,9.9e-07]
["bitfinex","BTCUSD",1735910178203,1.13135205,96615.0,96614.0,9.9e-07]
["bitfinex","BTCUSD",1735910178415,0.84949964,96615.0,96614.0,9.9e-07]
["bitfinex","BTCUSD",1735910178914,0.86980761,96615.0,96614.0,9.9e-07]
["bitfinex","BTCUSD",1735910179079,0.86980761,96615.0,96614.0,8.649e-05]
["bitfinex","BTCUSD",1735910179279,0.76980761,96615.0,96614.0,8.649e-05]
["bitfinex","BTCUSD",1735910179719,0.86980761,96615.0,96614.0,8.649e-05]
["bitfinex","BTCUSD",1735910180320,0.76372761,96615.0,96614.0,8.649e-05]
["bitfinex","BTCUSD",1735910180522,0.76980761,96615.0,96614.0,8.649e-05]
["bitfinex","BTCUSD",1735910180729,0.86980761,96615.0,96614.0,8.649e-05]
["bitfinex","BTCUSD",1735910181175,0.76980761,96615.0,96614.0,8.649e-05]
["bitfinex","BTCUSD",1735910181600,0.86980761,96615.0,96614.0,8.649e-05]
["bitfinex","BTCUSD",1735910183764,0.86372761,96615.0,96614.0,8.649e-05]
["bitfinex","BTCUSD",1735910183971,0.76992761,96615.0,96614.0,8.649e-05]
["bitfinex","BTCUSD",1735910184169,0.86992761,96615.0,96614.0,8.649e-05]
["bitfinex","BTCUSD",1735910185957,1.17494643,96615.0,96614.0,8.649e-05]
["bitfinex","BTCUSD",1735910186889,1.17494643,96615.0,96614.0,4.9e-07]
["bitfinex","BTCUSD",1735910187523,1.16994643,96615.0,96614.0,4.9e-07]
["bitfinex","BTCUSD",1735910187878,1.16594643,96615.0,96614.0,4.9e-07]
["bitfinex","BTCUSD",1735910188073,1.17494643,96615.0,96614.0,4.9e-07]
["bitfinex","BTCUSD",1735910189056,1.40497036,96615.0,96614.0,4.9e-07]
["bitfinex","BTCUSD",1735910190850,1.40514136,96615.0,96614.0,4.9e-07]
["bitfinex","BTCUSD",1735910191285,1.40514136,96615.0,96558.0,0.2072134]
["bitfinex","BTCUSD",1735910191286,0.457035,96602.0,96562.0,0.20712]
["bitfinex","BTCUSD",1735910191499,0.457035,96602.0,96601.0,0.00024989]
["bitfinex","BTCUSD",1735910191500,0.68800764,96602.0,96601.0,0.00024989]
["bitfinex","BTCUSD",1735910192758,0.69100764,96602.0,96601.0,0.00024989]
["bitfinex","BTCUSD",1735910193810,0.69800764,96602.0,96601.0,0.00024989]
["bitfinex","BTCUSD",1735910194032,0.69500764,96602.0,96601.0,0.00024989]
["bitfinex","BTCUSD",1735910194267,0.69100764,96602.0,96601.0,0.00024989]
["bitfinex","BTCUSD",1735910194492,0.70000764,96602.0,96601.0,0.00024989]
["bitfinex","BTCUSD",1735910194883,0.71034417,96602.0,96601.0,0.00024989]
["bitfinex","BTCUSD",1735910196583,0.81034417,96602.0,96601.0,0.00024989]
["bitfinex","BTCUSD",1735910197821,0.80134417,96602.0,96601.0,0.00024989]
["bitfinex","BTCUSD",1735910198048,0.81034417,96602.0,96601.0,0.00024989]
["bitfinex","BTCUSD",1735910198454,0.94839318,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1735910198913,0.94539318,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1735910199273,0.95559318,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1735910199478,0.94039318,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1735910199676,0.94659318,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1735910199904,1.00279984,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1735910200106,0.99479984,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1735910200306,0.46621852,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1735910200655,0.47541852,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1735910200862,0.46508199,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1735910201065,0.15162632,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1735910201271,0.16462632,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1735910201481,0.41861264,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1735910201859,0.44161264,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1735910202207,0.43761264,96602.0,96601.0,8.9e-07]
["bitfinex","BTCUSD",1735910202611,0.43261264,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910202815,0.54161264,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910203525,0.53261264,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910203728,0.52861264,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910203991,0.67568094,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910204151,0.67868094,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910205501,0.54061264,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910205663,0.53161264,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910206342,0.42861264,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910206553,0.43661264,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910206756,0.42861264,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910207163,0.43661264,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910207368,0.43161264,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910207787,0.42861264,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910207988,0.52076461,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910208196,0.52276461,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910208770,0.52976461,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910208972,0.52276461,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910209188,0.56868094,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910209391,0.57468094,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910209599,0.57268094,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910210024,0.57468094,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910210229,0.67468094,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910210642,0.84199569,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910210801,0.94199569,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910213001,1.36974091,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910215183,1.36991191,96602.0,96601.0,8.639e-05]
["bitfinex","BTCUSD",1735910219312,0.457056,96592.0,96577.0,8.54e-05]
["bitfinex","BTCUSD",1735910219514,0.56104232,96592.0,96591.0,0.00024869]
["bitfinex","BTCUSD",1735910220201,0.58404232,96592.0,96591.0,0.00024869]
["bitfinex","BTCUSD",1735910220409,0.48404232,96592.0,96591.0,0.00024869]
["bitfinex","BTCUSD",1735910220612,0.79550537,96592.0,96591.0,0.00024869]
["bitfinex","BTCUSD",1735910220739,0.78942537,96592.0,96591.0,0.00024869]
["bitfinex","BTCUSD",1735910220968,0.79550537,96592.0,96591.0,0.00024869]
["bitfinex","BTCUSD",1735910221374,0.80610042,96592.0,96591.0,0.00024869]
["bitfinex","BTCUSD",1735910221595,0.8304765,96592.0,96591.0,0.00024869]
["bitfinex","BTCUSD",1735910221797,0.8264765,96592.0,96591.0,0.00024869]
["bitfinex","BTCUSD",1735910222021,0.93046282,96592.0,96591.0,0.00024869]
["bitfinex","BTCUSD",1735910222223,0.93846282,96592.0,96591.0,0.00024869]
["bitfinex","BTCUSD",1735910222631,0.94146282,96592.0,96591.0,0.00024869]
["bitfinex","BTCUSD",1735910227285,1.17230638,96592.0,96591.0,0.00024869]
["bitfinex","BTCUSD",1735910227571,1.03924006,96592.0,96591.0,0.00024869]
["bitfinex","BTCUSD",1735910227828,0.91036261,96592.0,96591.0,0.00024869]
["bitfinex","BTCUSD",1735910228050,1.01434893,96592.0,96591.0,0.00024869]
["bitfinex","BTCUSD",1735910228254,0.78350537,96592.0,96591.0,0.00024869]
["bitfinex","BTCUSD",1735910228396,0.78350537,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910228606,0.88749169,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910228857,0.67951905,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910229458,0.31043644,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910229668,0.10338044,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910229889,0.10946044,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910230007,0.10338044,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910230207,0.10946044,96592.0,96591.0,0.20739219]
["bitfinex","BTCUSD",1735910230455,0.10646044,96592.0,96591.0,0.20739219]
["bitfinex","BTCUSD",1735910230820,0.10746044,96592.0,96591.0,0.20739219]
["bitfinex","BTCUSD",1735910231029,0.00708,96592.0,96591.0,0.20739219]
["bitfinex","BTCUSD",1735910231494,0.00708,96592.0,96591.0,0.20839219]
["bitfinex","BTCUSD",1735910231763,0.00708,96592.0,96591.0,0.20739219]
["bitfinex","BTCUSD",1735910232196,0.04144,96599.0,96591.0,0.20739219]
["bitfinex","BTCUSD",1735910232197,0.04144,96599.0,96598.0,0.207043]
["bitfinex","BTCUSD",1735910232402,0.04752,96599.0,96598.0,0.207043]
["bitfinex","BTCUSD",1735910232631,0.04144,96599.0,96598.0,0.41102932]
["bitfinex","BTCUSD",1735910232847,0.04144,96599.0,96598.0,0.51102932]
["bitfinex","BTCUSD",1735910232848,0.00608,96599.0,96598.0,0.51102932]
["bitfinex","BTCUSD",1735910233051,0.00608,96599.0,96598.0,0.53402932]
["bitfinex","BTCUSD",1735910233265,0.00608,96599.0,96598.0,0.41102932]
["bitfinex","BTCUSD",1735910233470,0.00608,96599.0,96598.0,0.31102932]
["bitfinex","BTCUSD",1735910233670,0.000171,96615.0,96598.0,0.51807232]
["bitfinex","BTCUSD",1735910233882,0.00608,96599.0,96598.0,0.207043]
["bitfinex","BTCUSD",1735910234099,0.00608,96599.0,96598.0,0.31102932]
["bitfinex","BTCUSD",1735910234524,0.00708,96599.0,96598.0,0.31202932]
["bitfinex","BTCUSD",1735910234728,0.00708,96599.0,96598.0,0.41202932]
["bitfinex","BTCUSD",1735910234927,0.00608,96599.0,96598.0,0.41102932]
["bitfinex","BTCUSD",1735910235147,0.00708,96599.0,96598.0,0.51202932]
["bitfinex","BTCUSD",1735910235352,0.001,96599.0,96598.0,0.51202932]
["bitfinex","BTCUSD",1735910235557,0.00708,96599.0,96598.0,0.51102932]
["bitfinex","BTCUSD",1735910235761,0.00808,96599.0,96598.0,0.5223201]
["bitfinex","BTCUSD",1735910235968,0.00708,96599.0,96598.0,0.5223201]
["bitfinex","BTCUSD",1735910236176,0.00808,96599.0,96598.0,0.5223201]
["bitfinex","BTCUSD",1735910236809,0.00708,96599.0,96598.0,0.5223201]
["bitfinex","BTCUSD",1735910237017,0.00808,96599.0,96598.0,0.5223201]
["bitfinex","BTCUSD",1735910237221,0.00808,96599.0,96598.0,0.4223201]
["bitfinex","BTCUSD",1735910237631,0.00808,96599.0,96598.0,0.31202932]
["bitfinex","BTCUSD",1735910237844,0.00808,96599.0,96592.0,0.207054]
["bitfinex","BTCUSD",1735910237845,0.00708,96599.0,96592.0,0.207054]
["bitfinex","BTCUSD",1735910238058,0.00708,96599.0,96597.0,0.207044]
["bitfinex","BTCUSD",1735910238266,0.00708,96599.0,96592.0,0.207054]
["bitfinex","BTCUSD",1735910238474,0.00708,96599.0,96598.0,0.001]
["bitfinex","BTCUSD",1735910238681,0.00608,96599.0,96597.0,0.207045]
["bitfinex","BTCUSD",1735910238889,0.00708,96599.0,96597.0,0.207045]
["bitfinex","BTCUSD",1735910239075,0.00808,96599.0,96597.0,0.207045]
["bitfinex","BTCUSD",1735910239276,0.00708,96599.0,96597.0,0.207045]
["bitfinex","BTCUSD",1735910239686,0.00908,96599.0,96598.0,0.001]
["bitfinex","BTCUSD",1735910239885,0.00708,96599.0,96597.0,0.207045]
["bitfinex","BTCUSD",1735910240301,0.00708,96599.0,96598.0,0.10398632]
["bitfinex","BTCUSD",1735910241154,0.00708,96599.0,96597.0,0.208045]
["bitfinex","BTCUSD",1735910241330,0.001,96599.0,96598.0,8.55e-05]
["bitfinex","BTCUSD",1735910241534,0.00608,96599.0,96598.0,8.55e-05]
["bitfinex","BTCUSD",1735910241943,0.00808,96599.0,96598.0,0.0010855]
["bitfinex","BTCUSD",1735910242387,0.00708,96599.0,96598.0,0.0010855]
["bitfinex","BTCUSD",1735910242794,0.00708,96599.0,96598.0,8.55e-05]
["bitfinex","BTCUSD",1735910242998,0.00808,96599.0,96598.0,0.0010855]
["bitfinex","BTCUSD",1735910243206,0.00808,96599.0,96598.0,8.55e-05]
["bitfinex","BTCUSD",1735910243844,0.002,96599.0,96598.0,8.55e-05]
["bitfinex","BTCUSD",1735910244095,0.00808,96599.0,96598.0,8.55e-05]
["bitfinex","BTCUSD",1735910244294,0.00802405,96599.0,96598.0,8.55e-05]
["bitfinex","BTCUSD",1735910244641,0.00902405,96599.0,96598.0,0.0010855]
["bitfinex","BTCUSD",1735910246303,0.00906405,96599.0,96598.0,0.0010855]
["bitfinex","BTCUSD",1735910247546,0.28605037,96599.0,96598.0,0.0010855]
["bitfinex","BTCUSD",1735910247740,0.36609591,96599.0,96598.0,0.0010855]
["bitfinex","BTCUSD",1735910247921,0.357056,96592.0,96565.0,0.09283451]
["bitfinex","BTCUSD",1735910248134,0.48404232,96592.0,96565.0,0.09283451]
["bitfinex","BTCUSD",1735910248495,0.48404232,96592.0,96560.0,0.12336155]
["bitfinex","BTCUSD",1735910249139,0.48404232,96592.0,96562.0,0.20712]
["bitfinex","BTCUSD",1735910249343,0.48604232,96592.0,96562.0,0.20712]
["bitfinex","BTCUSD",1735910249573,0.48604232,96592.0,96560.0,0.12336155]
["bitfinex","BTCUSD",1735910249903,0.48604232,96592.0,96562.0,0.20712]
["bitfinex","BTCUSD",1735910250107,0.49216232,96592.0,96562.0,0.20712]
["bitfinex","BTCUSD",1735910250390,0.59289951,96592.0,96562.0,0.20712]
["bitfinex","BTCUSD",1735910251008,0.59089951,96592.0,96562.0,0.20712]
["bitfinex","BTCUSD",1735910251220,0.59789951,96592.0,96562.0,0.20712]
["bitfinex","BTCUSD",1735910251430,0.59989951,96592.0,96562.0,0.20712]
["bitfinex","BTCUSD",1735910255172,0.59989951,96592.0,96563.0,0.00103544]
["bitfinex","BTCUSD",1735910255576,0.59377951,96592.0,96563.0,0.00103544]
["bitfinex","BTCUSD",1735910255775,0.59989951,96592.0,96563.0,0.00103544]
["bitfinex","BTCUSD",1735910256501,0.59989951,96592.0,96559.0,0.00103544]
["bitfinex","BTCUSD",1735910257122,0.59989951,96592.0,96558.0,8.54e-05]
["bitfinex","BTCUSD",1735910257529,0.69989951,96592.0,96558.0,8.54e-05]
["bitfinex","BTCUSD",1735910257861,0.69289951,96592.0,96558.0,8.54e-05]
["bitfinex","BTCUSD",1735910258057,0.69889951,96592.0,96558.0,8.54e-05]
["bitfinex","BTCUSD",1735910258296,0.68477951,96592.0,96558.0,8.54e-05]
["bitfinex","BTCUSD",1735910258507,0.59389951,96592.0,96559.0,0.207125]
["bitfinex","BTCUSD",1735910258712,0.60189951,96592.0,96559.0,0.207125]
["bitfinex","BTCUSD",1735910260147,0.70189951,96592.0,96558.0,8.54e-05]
["bitfinex","BTCUSD",1735910261228,0.69577951,96592.0,96558.0,8.54e-05]
["bitfinex","BTCUSD",1735910261423,0.60189951,96592.0,96558.0,8.54e-05]
["bitfinex","BTCUSD",1735910261638,0.70189951,96592.0,96558.0,8.54e-05]
["bitfinex","BTCUSD",1735910261848,0.69389951,96592.0,96558.0,8.54e-05]
["bitfinex","BTCUSD",1735910262051,0.69089951,96592.0,96558.0,8.54e-05]
["bitfinex","BTCUSD",1735910262277,0.70389951,96592.0,96558.0,8.54e-05]
["bitfinex","BTCUSD",1735910262476,0.60389951,96592.0,96558.0,8.54e-05]
["bitfinex","BTCUSD",1735910262836,0.59777951,96592.0,96558.0,8.54e-05]
["bitfinex","BTCUSD",1735910263069,0.60389951,96592.0,96558.0,8.54e-05]
["bitfinex","BTCUSD",1735910263722,0.60389951,96592.0,96564.0,0.005]
["bitfinex","BTCUSD",1735910263918,0.59777951,96592.0,96564.0,0.005]
["bitfinex","BTCUSD",1735910264120,0.50316232,96592.0,96564.0,0.005]
["bitfinex","BTCUSD",1735910264528,0.49704232,96592.0,96564.0,0.005]
["bitfinex","BTCUSD",1735910264703,0.50316232,96592.0,96564.0,0.005]
["bitfinex","BTCUSD",1735910264913,0.49704232,96592.0,96564.0,0.005]
["bitfinex","BTCUSD",1735910265115,0.60714864,96592.0,96564.0,0.005]
["bitfinex","BTCUSD",1735910270721,0.60102864,96592.0,96564.0,0.005]
["bitfinex","BTCUSD",1735910270935,0.60714864,96592.0,96564.0,0.005]
["bitfinex","BTCUSD",1735910272509,0.60714864,96592.0,96565.0,0.00103538]
["bitfinex","BTCUSD",1735910272719,0.60714864,96592.0,96566.0,0.00103536]
["bitfinex","BTCUSD",1735910273540,0.64858864,96592.0,96566.0,0.00103536]
["bitfinex","BTCUSD",1735910275079,0.64246864,96592.0,96566.0,0.00103536]
["bitfinex","BTCUSD",1735910275478,0.54460232,96592.0,96566.0,0.00103536]
["bitfinex","BTCUSD",1735910276311,0.49704232,96592.0,96569.0,0.207104]
["bitfinex","BTCUSD",1735910276513,0.49704232,96592.0,96564.0,0.005]
["bitfinex","BTCUSD",1735910276514,0.05444,96592.0,96564.0,0.005]
["bitfinex","BTCUSD",1735910276687,0.05444,96592.0,96570.0,0.12336155]
["bitfinex","BTCUSD",1735910276963,0.05444,96592.0,96564.0,0.005]
["bitfinex","BTCUSD",1735910276964,0.06056,96592.0,96567.0,0.0104072]
["bitfinex","BTCUSD",1735910277134,0.06056,96592.0,96576.0,0.207089]
["bitfinex","BTCUSD",1735910277542,0.04756,96592.0,96580.0,0.20708]
["bitfinex","BTCUSD",1735910277803,0.04756,96592.0,96578.0,0.0093035]
["bitfinex","BTCUSD",1735910278004,0.10174288,96592.0,96578.0,0.0093035]
["bitfinex","BTCUSD",1735910278191,0.10174288,96592.0,96576.0,0.207089]
["bitfinex","BTCUSD",1735910278526,0.05556,96592.0,96576.0,0.207089]
["bitfinex","BTCUSD",1735910278724,0.05056,96592.0,96576.0,0.207089]
["bitfinex","BTCUSD",1735910279181,0.05156,96592.0,96578.0,0.00931085]
["bitfinex","BTCUSD",1735910279385,0.05156,96592.0,96576.0,0.207089]
["bitfinex","BTCUSD",1735910279897,0.05156,96592.0,96578.0,0.00776186]
["bitfinex","BTCUSD",1735910280308,0.05156,96592.0,96579.0,0.207082]
["bitfinex","BTCUSD",1735910280511,0.05156,96592.0,96579.0,0.21484386]
["bitfinex","BTCUSD",1735910280735,0.05056,96592.0,96579.0,0.00776186]
["bitfinex","BTCUSD",1735910280941,0.05056,96592.0,96580.0,0.00776186]
["bitfinex","BTCUSD",1735910281164,0.04756,96592.0,96591.0,0.00133419]
["bitfinex","BTCUSD",1735910281800,0.04756,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910282066,0.04756,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910282270,0.04756,96592.0,96591.0,0.00133419]
["bitfinex","BTCUSD",1735910282489,0.04756,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910282699,0.11444728,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910285418,0.11444728,96592.0,96591.0,0.00133419]
["bitfinex","BTCUSD",1735910285839,0.04756,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910287781,0.04144,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910287956,0.04756,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910288202,0.04144,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910288408,0.04756,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910290063,0.04756,96592.0,96591.0,0.20939219]
["bitfinex","BTCUSD",1735910290064,0.04144,96592.0,96591.0,0.20939219]
["bitfinex","BTCUSD",1735910290321,0.04756,96592.0,96591.0,0.20939219]
["bitfinex","BTCUSD",1735910297794,0.04756,96592.0,96591.0,0.31337851]
["bitfinex","BTCUSD",1735910299095,0.04756,96592.0,96591.0,0.41337851]
["bitfinex","BTCUSD",1735910299096,0.04144,96592.0,96591.0,0.41337851]
["bitfinex","BTCUSD",1735910299414,0.04756,96592.0,96591.0,0.41337851]
["bitfinex","BTCUSD",1735910300197,0.04756,96592.0,96591.0,0.31337851]
["bitfinex","BTCUSD",1735910311182,0.04756,96592.0,96591.0,0.41337851]
["bitfinex","BTCUSD",1735910312017,0.04756,96592.0,96591.0,0.31337851]
["bitfinex","BTCUSD",1735910313909,0.04750592,96592.0,96591.0,0.31337851]
["bitfinex","BTCUSD",1735910316474,0.04138592,96592.0,96591.0,0.20939219]
["bitfinex","BTCUSD",1735910316680,0.04746592,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910320793,0.09363999,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910322894,0.04746592,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910328412,0.04138592,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910328612,0.04746592,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910333910,0.04138592,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910334121,0.04746592,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910334706,0.04763672,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910336285,0.15162304,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910339055,0.04155672,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910339254,0.04755672,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910339453,0.04155672,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910339684,0.04755672,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910342522,0.10858399,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910342806,0.04755672,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910347268,0.15154304,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910348486,0.14554304,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910348671,0.15154304,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910348858,0.23182852,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910349244,0.22326852,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910349647,0.14298304,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910350528,0.13698304,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910350776,0.14298304,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910358803,0.14315384,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910359427,0.15352857,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910359700,0.14315384,96592.0,96591.0,0.00233419]
["bitfinex","BTCUSD",1735910360316,0.14315384,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910360510,0.14415384,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910360715,0.14815384,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910360917,0.20335994,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910361116,0.20235994,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910361316,0.20735994,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910362122,0.29974038,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910363761,0.3459306,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910364386,0.4959306,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910365018,0.35735994,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910367420,0.38035994,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910369069,0.56552903,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910382003,0.50632293,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910385491,0.50032293,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910385690,0.50628293,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910388171,0.32111384,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910396604,0.31515384,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910396821,0.32107384,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910397015,0.42506016,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910398044,0.32107384,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910401928,0.55271579,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910403484,0.32107384,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910412209,0.31515384,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910412490,0.32107384,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910412643,0.42506016,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910413243,0.32107384,96592.0,96591.0,0.00033419]
["bitfinex","BTCUSD",1735910415272,0.31515384,96592.0,96591.0,1.9e-07]
["bitfinex","BTCUSD",1735910415481,0.31515384,96592.0,96577.0,8.54e-05]
["bitfinex","BTCUSD",1735910415482,0.357086,96578.0,96577.0,8.54e-05]
["bitfinex","BTCUSD",1735910415697,0.46107232,96578.0,96577.0,0.00023239]
["bitfinex","BTCUSD",1735910415920,0.55088715,96578.0,96577.0,0.00023239]
["bitfinex","BTCUSD",1735910416136,0.46107232,96578.0,96577.0,0.00023239]
["bitfinex","BTCUSD",1735910416343,0.207076,96583.0,96577.0,0.00023239]
["bitfinex","BTCUSD",1735910416550,0.20707,96586.0,96577.0,0.00023239]
["bitfinex","BTCUSD",1735910416774,0.00592,96585.0,96577.0,0.00023239]
["bitfinex","BTCUSD",1735910416991,0.00592,96585.0,96581.0,0.207078]
["bitfinex","BTCUSD",1735910417205,0.00592,96585.0,96577.0,0.00023239]
["bitfinex","BTCUSD",1735910417206,0.27689802,96583.0,96577.0,0.00023239]
["bitfinex","BTCUSD",1735910417412,0.002,96578.0,96577.0,0.00023239]
["bitfinex","BTCUSD",1735910417612,0.03,96579.0,96578.0,0.207086]
["bitfinex","BTCUSD",1735910417813,0.03592,96579.0,96578.0,0.207086]
["bitfinex","BTCUSD",1735910418523,0.00592,96579.0,96577.0,0.00123239]
["bitfinex","BTCUSD",1735910418792,0.00592,96579.0,96578.0,0.207086]
["bitfinex","BTCUSD",1735910419643,0.003,96586.0,96577.0,0.00023239]
["bitfinex","BTCUSD",1735910419876,0.00592,96579.0,96577.0,0.00023239]
["bitfinex","BTCUSD",1735910420119,0.2072288,96592.0,96578.0,0.207086]
["bitfinex","BTCUSD",1735910420383,0.20706,96590.0,96581.0,0.207078]
["bitfinex","BTCUSD",1735910420694,0.00592,96591.0,96581.0,0.207078]
["bitfinex","BTCUSD",1735910420934,0.00592,96591.0,96577.0,0.00023239]
["bitfinex","BTCUSD",1735910420935,0.0001708,96592.0,96588.0,0.207065]
["bitfinex","BTCUSD",1735910421150,0.00592,96590.0,96589.0,0.00103511]
["bitfinex","BTCUSD",1735910422613,0.00592,96590.0,96589.0,0.00203511]
["bitfinex","BTCUSD",1735910423327,0.000171,96601.0,96600.0,0.2]
["bitfinex","BTCUSD",1735910423563,0.000171,96601.0,96600.0,0.66102532]
["bitfinex","BTCUSD",1735910423821,1e-06,96602.0,96601.0,0.373]
["bitfinex","BTCUSD",1735910424064,0.00592,96679.0,96601.0,0.373]
["bitfinex","BTCUSD",1735910424065,0.00592,96623.0,96614.0,0.580009]
["bitfinex","BTCUSD",1735910424298,0.00592,96623.0,96614.0,0.68399532]
["bitfinex","BTCUSD",1735910424527,0.207093,96655.0,96614.0,0.68399532]
["bitfinex","BTCUSD",1735910424528,0.000171,96655.0,96614.0,0.68399532]
["bitfinex","BTCUSD",1735910424785,0.00592,96623.0,96614.0,0.71624574]
["bitfinex","BTCUSD",1735910425278,0.000171,96655.0,96614.0,2.21624574]
["bitfinex","BTCUSD",1735910425279,0.00592,96622.0,96614.0,2.21624574]
["bitfinex","BTCUSD",1735910425656,0.00592,96622.0,96614.0,2.18514231]
["bitfinex","BTCUSD",1735910426368,0.00592,96622.0,96614.0,2.18335776]
["bitfinex","BTCUSD",1735910426946,0.00592,96622.0,96614.0,2.78087853]
["bitfinex","BTCUSD",1735910427330,0.00592,96625.0,96624.0,0.556987]
["bitfinex","BTCUSD",1735910427530,0.00592,96636.0,96635.0,0.556964]
["bitfinex","BTCUSD",1735910427750,0.000171,96655.0,96653.0,0.206925]
["bitfinex","BTCUSD",1735910427958,0.00592,96654.0,96653.0,0.206925]
["bitfinex","BTCUSD",1735910428372,0.000171,96655.0,96653.0,0.206925]
["bitfinex","BTCUSD",1735910428998,0.00592,96654.0,96653.0,0.207925]
["bitfinex","BTCUSD",1735910430374,0.00592,96654.0,96653.0,0.001]
["bitfinex","BTCUSD",1735910430592,0.00592,96654.0,96652.0,0.206927]
["bitfinex","BTCUSD",1735910430801,0.00592,96654.0,96653.0,0.001]
["bitfinex","BTCUSD",1735910431012,0.00165881,96655.0,96653.0,0.001]
["bitfinex","BTCUSD",1735910431230,0.00692,96654.0,96653.0,0.001]
["bitfinex","BTCUSD",1735910431428,0.00692,96654.0,96652.0,0.206927]
["bitfinex","BTCUSD",1735910431582,0.002,96654.0,96653.0,0.001]
["bitfinex","BTCUSD",1735910431783,0.00792,96654.0,96653.0,0.001]
["bitfinex","BTCUSD",1735910432131,0.00692,96654.0,96652.0,0.206927]
["bitfinex","BTCUSD",1735910432534,0.00592,96654.0,96652.0,0.206927]
["bitfinex","BTCUSD",1735910432733,0.00692,96654.0,96652.0,0.206927]
["bitfinex","BTCUSD",1735910433143,0.00592,96654.0,96652.0,0.206927]
["bitfinex","BTCUSD",1735910433283,0.00692,96654.0,96652.0,0.206927]
["bitfinex","BTCUSD",1735910433485,0.00792,96654.0,96653.0,0.001]
["bitfinex","BTCUSD",1735910433942,0.00792,96654.0,96652.0,0.206927]
["bitfinex","BTCUSD",1735910434242,0.00692,96654.0,96652.0,0.206927]
["bitfinex","BTCUSD",1735910434479,0.00792,96654.0,96652.0,0.207927]
["bitfinex","BTCUSD",1735910434902,0.00792,96654.0,96652.0,0.001]
["bitfinex","BTCUSD",1735910436031,0.00692,96654.0,96652.0,0.001]
["bitfinex","BTCUSD",1735910436194,0.00692,96654.0,96653.0,0.206925]
["bitfinex","BTCUSD",1735910436598,0.002,96654.0,96653.0,0.206925]
["bitfinex","BTCUSD",1735910436911,0.00592,96654.0,96653.0,0.51091132]
["bitfinex","BTCUSD",1735910437269,0.00065881,96655.0,96654.0,0.2]
["bitfinex","BTCUSD",1735910437474,0.00657881,96655.0,96654.0,0.30398632]
["bitfinex","BTCUSD",1735910438291,0.00757881,96655.0,96654.0,1.80498632]
["bitfinex","BTCUSD",1735910438719,0.00757881,96655.0,96654.0,1.70498632]
["bitfinex","BTCUSD",1735910438924,0.00757881,96655.0,96654.0,0.30498632]
["bitfinex","BTCUSD",1735910439325,0.00757881,96655.0,96654.0,0.20498632]
["bitfinex","BTCUSD",1735910439502,0.00857881,96655.0,96654.0,0.20498632]
["bitfinex","BTCUSD",1735910439952,0.00857881,96655.0,96654.0,0.30498632]
["bitfinex","BTCUSD",1735910442317,0.00857881,96655.0,96654.0,0.34640332]
["bitfinex","BTCUSD",1735910443602,0.206855,96686.0,96666.0,0.206895]
["bitfinex","BTCUSD",1735910443807,0.00592,96685.0,96666.0,0.206895]
["bitfinex","BTCUSD",1735910444309,0.206859,96684.0,96666.0,0.206895]
["bitfinex","BTCUSD",1735910444741,0.00592,96683.0,96666.0,0.206895]
["bitfinex","BTCUSD",1735910446338,0.00692,96683.0,96666.0,0.206895]
["bitfinex","BTCUSD",1735910446902,0.206863,96682.0,96663.0,0.206902]
["bitfinex","BTCUSD",1735910447108,0.206863,96682.0,96663.0,0.31088832]
["bitfinex","BTCUSD",1735910448239,0.00692,96683.0,96663.0,0.31088832]
["bitfinex","BTCUSD",1735910448608,0.00692,96683.0,96651.0,0.206929]
["bitfinex","BTCUSD",1735910448609,0.206879,96675.0,96651.0,0.206929]
["bitfinex","BTCUSD",1735910448818,0.10398632,96682.0,96654.0,4.895e-05]
["bitfinex","BTCUSD",1735910449044,0.206889,96670.0,96663.0,0.002]
["bitfinex","BTCUSD",1735910449273,0.206891,96669.0,96663.0,0.001]
["bitfinex","BTCUSD",1735910449677,0.206891,96669.0,96654.0,4.895e-05]
["bitfinex","BTCUSD",1735910449887,0.206901,96665.0,96654.0,0.00104895]
["bitfinex","BTCUSD",1735910450096,0.206891,96669.0,96654.0,0.00104895]
["bitfinex","BTCUSD",1735910450303,0.03,96660.0,96654.0,0.00104895]
["bitfinex","BTCUSD",1735910450512,0.00592,96659.0,96654.0,4.895e-05]
["bitfinex","BTCUSD",1735910450912,0.00592,96659.0,96654.0,0.00108334]
["bitfinex","BTCUSD",1735910451145,0.00592,96659.0,96655.0,0.00103437]
["bitfinex","BTCUSD",1735910452161,0.00592,96659.0,96654.0,0.00504895]
["bitfinex","BTCUSD",1735910452162,0.00592,96659.0,96654.0,0.00608332]
["bitfinex","BTCUSD",1735910452336,0.00592,96659.0,96654.0,0.00108332]
["bitfinex","BTCUSD",1735910452578,0.00692,96659.0,96655.0,0.008]
["bitfinex","BTCUSD",1735910454023,0.00692,96659.0,96656.0,0.41487133]
["bitfinex","BTCUSD",1735910454024,0.00592,96658.0,96656.0,0.41487133]
["bitfinex","BTCUSD",1735910454437,0.001,96659.0,96658.0,0.206915]
["bitfinex","BTCUSD",1735910454653,0.00692,96659.0,96658.0,1.94303724]
["bitfinex","BTCUSD",1735910454863,0.00692,96659.0,96658.0,2.04303724]
["bitfinex","BTCUSD",1735910455084,0.00592,96659.0,96658.0,2.04303724]
["bitfinex","BTCUSD",1735910455700,0.00592,96659.0,96658.0,0.54303724]
["bitfinex","BTCUSD",1735910455877,0.00592,96659.0,96658.0,0.55103724]
["bitfinex","BTCUSD",1735910455878,0.00692,96659.0,96658.0,0.55103724]
["bitfinex","BTCUSD",1735910456018,0.001,96659.0,96658.0,0.55103724]
["bitfinex","BTCUSD",1735910456215,0.00692,96659.0,96658.0,0.55603724]
["bitfinex","BTCUSD",1735910457838,0.0001708,96683.0,96664.0,0.1]
["bitfinex","BTCUSD",1735910458039,0.00592,96682.0,96670.0,0.206887]
["bitfinex","BTCUSD",1735910458241,0.00592,96681.0,96678.0,0.206871]
["bitfinex","BTCUSD",1735910458539,0.00592,96681.0,96679.0,0.34299224]
["bitfinex","BTCUSD",1735910458883,0.0001708,96683.0,96682.0,0.1]
["bitfinex","BTCUSD",1735910459076,0.0070908,96683.0,96682.0,0.33612224]
["bitfinex","BTCUSD",1735910459284,0.0001708,96683.0,96682.0,0.48612224]
["bitfinex","BTCUSD",1735910459490,0.0060908,96683.0,96682.0,0.48612224]
["bitfinex","BTCUSD",1735910460798,0.0001708,96683.0,96682.0,0.48612224]
["bitfinex","BTCUSD",1735910461372,0.0011708,96683.0,96682.0,0.49412224]
["bitfinex","BTCUSD",1735910461743,0.0060908,96689.0,96682.0,0.49412224]
["bitfinex","BTCUSD",1735910461744,0.00511824,96689.0,96688.0,0.30685]
["bitfinex","BTCUSD",1735910461953,0.000171,96699.0,96690.0,0.1]
["bitfinex","BTCUSD",1735910462130,0.000171,96699.0,96694.0,0.206838]
["bitfinex","BTCUSD",1735910462350,0.000171,96699.0,96694.0,0.23897392]
["bitfinex","BTCUSD",1735910462560,0.0060908,96695.0,96694.0,0.23897392]
["bitfinex","BTCUSD",1735910463045,0.0001708,96695.0,96694.0,0.23897392]
["bitfinex","BTCUSD",1735910463185,0.0060908,96695.0,96694.0,0.23897392]
["bitfinex","BTCUSD",1735910463593,0.0060908,96695.0,96694.0,0.34296024]
["bitfinex","BTCUSD",1735910463851,0.0060908,96695.0,96694.0,0.69396024]
["bitfinex","BTCUSD",1735910464461,0.000171,96699.0,96697.0,0.35]
["bitfinex","BTCUSD",1735910464640,0.000171,96699.0,96698.0,0.579829]
["bitfinex","BTCUSD",1735910464842,0.000171,96699.0,96698.0,0.74176599]
["bitfinex","BTCUSD",1735910465045,0.0001708,96706.0,96705.0,0.556814]
["bitfinex","BTCUSD",1735910465253,0.0001708,96706.0,96705.0,0.69293624]
["bitfinex","BTCUSD",1735910465583,0.0001708,96706.0,96705.0,0.59293624]
["bitfinex","BTCUSD",1735910465923,0.0001708,96706.0,96705.0,0.44293624]
["bitfinex","BTCUSD",1735910466124,0.0001708,96706.0,96705.0,0.33894992]
["bitfinex","BTCUSD",1735910466330,0.0001708,96706.0,96705.0,0.13213592]
["bitfinex","BTCUSD",1735910466532,0.0060908,96706.0,96705.0,0.04313592]
["bitfinex","BTCUSD",1735910466733,0.0060908,96706.0,96705.0,0.011]
["bitfinex","BTCUSD",1735910466960,0.0001708,96706.0,96705.0,0.14315873]
["bitfinex","BTCUSD",1735910467167,0.0060908,96706.0,96705.0,0.111]
["bitfinex","BTCUSD",1735910467693,0.0060908,96706.0,96705.0,0.14315138]
["bitfinex","BTCUSD",1735910467855,0.0060908,96706.0,96705.0,0.111]
["bitfinex","BTCUSD",1735910468050,0.0060908,96706.0,96705.0,0.11198493]
["bitfinex","BTCUSD",1735910468250,0.0060908,96706.0,96705.0,0.01198493]
["bitfinex","BTCUSD",1735910468642,0.0060908,96706.0,96705.0,0.11198493]
["bitfinex","BTCUSD",1735910468998,0.0060908,96706.0,96705.0,0.01198493]
["bitfinex","BTCUSD",1735910469174,0.0060908,96706.0,96705.0,0.11198493]
["bitfinex","BTCUSD",1735910469393,0.0060908,96706.0,96705.0,0.14412634]
["bitfinex","BTCUSD",1735910469556,0.0060908,96706.0,96705.0,0.11198493]
["bitfinex","BTCUSD",1735910470186,0.0060908,96706.0,96705.0,0.01198493]
["bitfinex","BTCUSD",1735910470641,0.0001708,96706.0,96705.0,0.11198493]
["bitfinex","BTCUSD",1735910470854,0.0060908,96706.0,96705.0,0.21597125]
["bitfinex","BTCUSD",1735910471008,0.0060908,96706.0,96705.0,0.21498632]
["bitfinex","BTCUSD",1735910474954,0.0060908,96706.0,96705.0,0.011]
["bitfinex","BTCUSD",1735910475160,0.00592,96706.0,96705.0,0.011]
["bitfinex","BTCUSD",1735910475999,0.1771931,96706.0,96705.0,0.011]
["bitfinex","BTCUSD",1735910476209,0.28117942,96706.0,96705.0,0.011]
["bitfinex","BTCUSD",1735910476839,0.28126472,96706.0,96705.0,0.011]
["bitfinex","BTCUSD",1735910477243,0.25999162,96706.0,96705.0,0.011]
["bitfinex","BTCUSD",1735910477446,0.25999162,96706.0,96705.0,0.007]
["bitfinex","BTCUSD",1735910477819,0.25999162,96706.0,96705.0,0.001]
["bitfinex","BTCUSD",1735910478277,0.25999162,96706.0,96672.0,0.09241372]
["bitfinex","BTCUSD",1735910478468,0.31080032,96705.0,96672.0,0.09241372]
["bitfinex","BTCUSD",1735910478724,0.36048088,96705.0,96672.0,0.09241372]
["bitfinex","BTCUSD",1735910478951,0.206833,96697.0,96670.0,0.33039505]
["bitfinex","BTCUSD",1735910479170,0.20684,96694.0,96680.0,0.12350605]
["bitfinex","BTCUSD",1735910479756,0.206833,96697.0,96682.0,0.00120481]
["bitfinex","BTCUSD",1735910480023,0.20684,96693.0,96682.0,0.0001706]
["bitfinex","BTCUSD",1735910480595,0.206849,96689.0,96682.0,0.0001706]
["bitfinex","BTCUSD",1735910481007,0.206858,96685.0,96682.0,0.0001706]
["bitfinex","BTCUSD",1735910481212,0.413716,96685.0,96682.0,0.0011706]
["bitfinex","BTCUSD",1735910481583,0.413716,96685.0,96682.0,0.0021706]
["bitfinex","BTCUSD",1735910481766,0.413716,96685.0,96682.0,0.0011706]
["bitfinex","BTCUSD",1735910481959,0.413716,96685.0,96682.0,0.0021706]
["bitfinex","BTCUSD",1735910482339,0.24982317,96685.0,96682.0,0.0061706]
["bitfinex","BTCUSD",1735910482657,0.206858,96685.0,96682.0,0.0001706]
["bitfinex","BTCUSD",1735910482893,0.208858,96685.0,96682.0,0.0001706]
["bitfinex","BTCUSD",1735910483281,0.002,96685.0,96682.0,0.0001706]
["bitfinex","BTCUSD",1735910485034,0.00592,96684.0,96682.0,0.0001706]
["bitfinex","BTCUSD",1735910485162,0.002,96685.0,96682.0,0.0001706]
["bitfinex","BTCUSD",1735910485593,0.00592,96684.0,96682.0,0.0001706]
["bitfinex","BTCUSD",1735910486170,0.206861,96683.0,96682.0,0.0001706]
["bitfinex","BTCUSD",1735910487557,0.37961572,96683.0,96682.0,0.0001706]
["bitfinex","BTCUSD",1735910488157,0.38061572,96683.0,96682.0,0.0001706]
["bitfinex","BTCUSD",1735910488966,0.37961572,96683.0,96682.0,0.0001706]
["bitfinex","BTCUSD",1735910489371,0.38161572,96683.0,96682.0,0.0001706]
["bitfinex","BTCUSD",1735910490013,0.39184007,96683.0,96682.0,0.0001706]
["bitfinex","BTCUSD",1735910490363,0.39684007,96683.0,96682.0,0.0001706]
["bitfinex","BTCUSD",1735910490564,0.33399167,96683.0,96682.0,0.0001706]
["bitfinex","BTCUSD",1735910492682,0.32807167,96683.0,96682.0,0.0001706]
["bitfinex","BTCUSD",1735910492876,0.33407167,96683.0,96682.0,0.0001706]
["bitfinex","BTCUSD",1735910493084,0.48407167,96683.0,96682.0,0.0001706]
["bitfinex","BTCUSD",1735910493622,0.50707167,96683.0,96682.0,0.0001706]
["bitfinex","BTCUSD",1735910493903,0.60214914,96683.0,96682.0,0.0001706]
["bitfinex","BTCUSD",1735910495495,0.70214914,96683.0,96682.0,6e-07]
["bitfinex","BTCUSD",1735910496800,0.69714914,96683.0,96682.0,6e-07]
["bitfinex","BTCUSD",1735910496968,0.70614914,96683.0,96682.0,6e-07]
["bitfinex","BTCUSD",1735910497165,0.70014914,96683.0,96682.0,6e-07]
["bitfinex","BTCUSD",1735910497540,0.80414914,96683.0,96682.0,6e-07]
["bitfinex","BTCUSD",1735910497930,0.80914914,96683.0,96682.0,6e-07]
["bitfinex","BTCUSD",1735910498272,0.2068951,96634.0,96621.0,0.206994]
["bitfinex","BTCUSD",1735910498485,0.006,96633.0,96621.0,0.206994]
["bitfinex","BTCUSD",1735910498675,0.006,96633.0,96617.0,0.00048781]
["bitfinex","BTCUSD",1735910498676,0.006,96632.0,96629.0,0.206976]
["bitfinex","BTCUSD",1735910498878,0.006,96631.0,96630.0,0.206975]
["bitfinex","BTCUSD",1735910499605,0.20693,96651.0,96620.0,0.12350605]
["bitfinex","BTCUSD",1735910499806,0.206934,96649.0,96640.0,0.12350605]
["bitfinex","BTCUSD",1735910499964,0.206909,96661.0,96640.0,0.12350605]
["bitfinex","BTCUSD",1735910500162,0.006,96660.0,96650.0,0.12350605]
["bitfinex","BTCUSD",1735910500465,0.206885,96673.0,96651.0,1.5]
["bitfinex","BTCUSD",1735910500671,0.206887,96671.0,96661.0,0.206906]
["bitfinex","BTCUSD",1735910501056,0.10398632,96680.0,96661.0,0.206906]
["bitfinex","BTCUSD",1735910501057,0.006,96670.0,96661.0,0.206906]
["bitfinex","BTCUSD",1735910501259,0.002,96661.0,96656.0,0.206918]
["bitfinex","BTCUSD",1735910501497,0.006,96660.0,96657.0,0.206917]
["bitfinex","BTCUSD",1735910503534,0.006,96660.0,96656.0,4.895e-05]
["bitfinex","BTCUSD",1735910503700,0.006,96660.0,96657.0,0.002]
["bitfinex","BTCUSD",1735910503902,0.006,96660.0,96657.0,0.007]
["bitfinex","BTCUSD",1735910503903,0.007,96660.0,96657.0,0.007]
["bitfinex","BTCUSD",1735910504727,0.006,96660.0,96657.0,0.002]
["bitfinex","BTCUSD",1735910504957,0.007,96660.0,96656.0,0.20696595]
["bitfinex","BTCUSD",1735910505199,0.007,96660.0,96656.0,0.00204895]
["bitfinex","BTCUSD",1735910505437,0.006,96659.0,96656.0,0.00204895]
["bitfinex","BTCUSD",1735910505945,0.006,96659.0,96656.0,0.20896795]
["bitfinex","BTCUSD",1735910506418,0.006,96659.0,96656.0,0.20696795]
["bitfinex","BTCUSD",1735910506677,0.006,96659.0,96656.0,0.21196795]
["bitfinex","BTCUSD",1735910506926,0.006,96659.0,96657.0,0.002]
["bitfinex","BTCUSD",1735910507159,0.007,96659.0,96657.0,0.002]
["bitfinex","BTCUSD",1735910507396,0.007,96659.0,96656.0,0.00504895]
["bitfinex","BTCUSD",1735910507645,0.007,96659.0,96656.0,0.00704895]
["bitfinex","BTCUSD",1735910508145,0.006,96659.0,96656.0,0.20896695]
["bitfinex","BTCUSD",1735910508359,0.007,96659.0,96657.0,0.005]
["bitfinex","BTCUSD",1735910509093,0.007,96659.0,96658.0,0.206915]
["bitfinex","BTCUSD",1735910509962,0.006,96659.0,96658.0,0.31090132]
["bitfinex","BTCUSD",1735910510207,0.007,96659.0,96658.0,0.31090132]
["bitfinex","BTCUSD",1735910510447,0.006,96659.0,96658.0,0.31090132]
["bitfinex","BTCUSD",1735910510657,0.007,96659.0,96658.0,0.211915]
["bitfinex","BTCUSD",1735910510884,0.006,96659.0,96658.0,0.208915]
["bitfinex","BTCUSD",1735910511360,0.007,96659.0,96658.0,0.006]
["bitfinex","BTCUSD",1735910511595,0.007,96659.0,96658.0,0.004]
["bitfinex","BTCUSD",1735910512060,0.0070854,96659.0,96658.0,0.004]
["bitfinex","BTCUSD",1735910513009,0.0070854,96659.0,96657.0,0.206916]
["bitfinex","BTCUSD",1735910513217,0.0070854,96659.0,96658.0,0.004]
["bitfinex","BTCUSD",1735910513624,0.0080854,96659.0,96658.0,0.01]
["bitfinex","BTCUSD",1735910513734,0.0080854,96659.0,96658.0,0.006]
["bitfinex","BTCUSD",1735910516071,0.0080854,96659.0,96658.0,0.01]
["bitfinex","BTCUSD",1735910527324,0.0080854,96659.0,96658.0,0.11398632]
["bitfinex","BTCUSD",1735910527325,0.0020854,96659.0,96658.0,0.11398632]
["bitfinex","BTCUSD",1735910527677,0.0080854,96659.0,96658.0,0.34624556]
["bitfinex","BTCUSD",1735910527878,0.0080854,96659.0,96658.0,1.84624556]
["bitfinex","BTCUSD",1735910528291,0.0020854,96659.0,96658.0,1.84624556]
["bitfinex","BTCUSD",1735910528536,0.43835155,96707.0,96690.0,0.206845]
["bitfinex","BTCUSD",1735910528743,0.43835155,96707.0,96691.0,0.206843]
["bitfinex","BTCUSD",1735910528744,0.006,96699.0,96691.0,0.206843]
["bitfinex","BTCUSD",1735910529150,0.006,96699.0,96690.0,0.12350605]
["bitfinex","BTCUSD",1735910529354,0.206844,96692.0,96677.0,0.206872]
["bitfinex","BTCUSD",1735910529532,0.20685,96689.0,96670.0,0.12350605]
["bitfinex","BTCUSD",1735910529763,0.20685,96689.0,96658.0,2.0799553]
["bitfinex","BTCUSD",1735910529764,0.206872,96679.0,96662.0,0.206906]
["bitfinex","BTCUSD",1735910529970,0.10398632,96688.0,96680.0,0.09287879]
["bitfinex","BTCUSD",1735910530172,0.206865,96681.0,96680.0,0.09287879]
["bitfinex","BTCUSD",1735910530401,0.38330795,96681.0,96680.0,0.09287879]
["bitfinex","BTCUSD",1735910530982,0.38330795,96681.0,96656.0,0.01031191]
["bitfinex","BTCUSD",1735910531146,0.206883,96673.0,96656.0,0.21722991]
["bitfinex","BTCUSD",1735910531351,0.006,96672.0,96660.0,0.12350605]
["bitfinex","BTCUSD",1735910531751,0.206887,96671.0,96660.0,0.12350605]
["bitfinex","BTCUSD",1735910532992,0.206887,96671.0,96662.0,0.00104895]
["bitfinex","BTCUSD",1735910533397,0.206887,96671.0,96662.0,0.00504895]
["bitfinex","BTCUSD",1735910533605,0.006,96672.0,96662.0,0.00104895]
["bitfinex","BTCUSD",1735910533941,0.006,96672.0,96662.0,0.00504895]
["bitfinex","BTCUSD",1735910534144,0.212887,96672.0,96662.0,0.00504895]
["bitfinex","BTCUSD",1735910534801,0.006,96672.0,96662.0,0.00104895]
["bitfinex","BTCUSD",1735910535187,0.006,96672.0,96662.0,0.00504895]
["bitfinex","BTCUSD",1735910535399,0.006,96672.0,96662.0,0.21195295]
["bitfinex","BTCUSD",1735910535708,8.54e-05,96671.0,96662.0,0.21095295]
["bitfinex","BTCUSD",1735910536122,8.54e-05,96671.0,96662.0,0.21195295]
["bitfinex","BTCUSD",1735910536334,8.54e-05,96671.0,96662.0,0.00504895]
["bitfinex","BTCUSD",1735910536537,8.54e-05,96671.0,96669.0,0.206889]
["bitfinex","BTCUSD",1735910536941,0.006,96670.0,96669.0,0.206889]
["bitfinex","BTCUSD",1735910537149,0.006,96670.0,96669.0,0.41087532]
["bitfinex","BTCUSD",1735910537555,0.006,96670.0,96669.0,0.51087532]
["bitfinex","BTCUSD",1735910537760,0.006,96670.0,96669.0,0.54717147]
["bitfinex","BTCUSD",1735910537976,0.006,96670.0,96669.0,0.55617147]
["bitfinex","BTCUSD",1735910538190,0.006,96670.0,96669.0,0.54717147]
["bitfinex","BTCUSD",1735910538398,0.007,96670.0,96669.0,0.55617147]
["bitfinex","BTCUSD",1735910538981,0.007,96670.0,96669.0,0.55217147]
["bitfinex","BTCUSD",1735910539200,0.007,96670.0,96669.0,0.51987532]
["bitfinex","BTCUSD",1735910539404,0.007,96670.0,96669.0,0.5344228]
["bitfinex","BTCUSD",1735910539801,0.007,96670.0,96669.0,0.33043648]
["bitfinex","BTCUSD",1735910539960,0.007,96670.0,96669.0,0.319889]
["bitfinex","BTCUSD",1735910540175,0.007,96670.0,96669.0,0.219889]
["bitfinex","BTCUSD",1735910542278,0.007,96670.0,96669.0,0.013]
["bitfinex","BTCUSD",1735910543989,0.007,96670.0,96669.0,0.21698632]
["bitfinex","BTCUSD",1735910544198,0.001,96670.0,96669.0,1.96698632]
["bitfinex","BTCUSD",1735910544407,0.001,96670.0,96669.0,1.99925713]
["bitfinex","BTCUSD",1735910544613,0.001,96670.0,96669.0,0.49925713]
["bitfinex","BTCUSD",1735910545022,0.001,96670.0,96669.0,1.99925713]
["bitfinex","BTCUSD",1735910546056,0.001,96670.0,96669.0,2.34226203]
["bitfinex","BTCUSD",1735910548242,0.206795,96714.0,96669.0,2.34226203]
["bitfinex","BTCUSD",1735910548243,0.20679,96717.0,96686.0,0.2]
["bitfinex","BTCUSD",1735910548445,0.00604,96705.0,96702.0,0.20682]
["bitfinex","BTCUSD",1735910549052,0.206796,96714.0,96700.0,0.206824]
["bitfinex","BTCUSD",1735910549259,0.20679,96717.0,96705.0,0.206814]
["bitfinex","BTCUSD",1735910549466,0.00604,96705.0,96700.0,0.206824]
["bitfinex","BTCUSD",1735910549641,0.00604,96705.0,96696.0,0.12350605]
["bitfinex","BTCUSD",1735910549847,0.00604,96705.0,96702.0,0.206818]
["bitfinex","BTCUSD",1735910550067,0.01104,96705.0,96702.0,0.206818]
["bitfinex","BTCUSD",1735910550500,8.53e-05,96706.0,96702.0,0.206818]
["bitfinex","BTCUSD",1735910550706,0.00604,96704.0,96702.0,0.206818]
["bitfinex","BTCUSD",1735910551112,0.00604,96704.0,96699.0,0.206825]
["bitfinex","BTCUSD",1735910551320,0.00604,96704.0,96702.0,0.003]
["bitfinex","BTCUSD",1735910551539,0.00604,96704.0,96699.0,0.206825]
["bitfinex","BTCUSD",1735910551739,0.00012115,96705.0,96699.0,0.206825]
["bitfinex","BTCUSD",1735910551868,0.00604,96703.0,96699.0,0.206825]
["bitfinex","BTCUSD",1735910552281,0.00604,96703.0,96702.0,0.001]
["bitfinex","BTCUSD",1735910552925,0.00604,96703.0,96702.0,0.004]
["bitfinex","BTCUSD",1735910553131,0.00604,96703.0,96699.0,0.002]
["bitfinex","BTCUSD",1735910553537,0.00604,96703.0,96702.0,0.004]
["bitfinex","BTCUSD",1735910554254,0.212858,96703.0,96699.0,0.002]
["bitfinex","BTCUSD",1735910554449,0.00604,96703.0,96691.0,0.206844]
["bitfinex","BTCUSD",1735910554648,0.00604,96703.0,96699.0,0.004]
["bitfinex","BTCUSD",1735910554856,0.00604,96703.0,96702.0,0.002]
["bitfinex","BTCUSD",1735910555380,0.00012115,96705.0,96703.0,0.206818]
["bitfinex","BTCUSD",1735910555750,0.00012115,96705.0,96704.0,0.20398632]
["bitfinex","BTCUSD",1735910555953,0.00012115,96705.0,96704.0,1.95398632]
["bitfinex","BTCUSD",1735910557002,0.00012115,96705.0,96704.0,1.95698632]
["bitfinex","BTCUSD",1735910557208,0.00012115,96705.0,96704.0,1.95398632]
["bitfinex","BTCUSD",1735910557420,0.00112115,96705.0,96704.0,1.95998632]
["bitfinex","BTCUSD",1735910557849,4.5e-07,96706.0,96705.0,0.35]
["bitfinex","BTCUSD",1735910558055,4.5e-07,96706.0,96705.0,0.69296232]
["bitfinex","BTCUSD",1735910558493,0.0064108,96729.0,96726.0,0.556769]
["bitfinex","BTCUSD",1735910558700,0.0064108,96729.0,96726.0,0.66075532]
["bitfinex","BTCUSD",1735910559957,0.0064108,96729.0,96726.0,0.66375532]
["bitfinex","BTCUSD",1735910560419,0.0010853,96727.0,96726.0,0.67175532]
["bitfinex","BTCUSD",1735910560840,8.53e-05,96727.0,96726.0,0.66375532]
["bitfinex","BTCUSD",1735910561044,0.0010853,96727.0,96726.0,0.67175532]
["bitfinex","BTCUSD",1735910561286,8.53e-05,96727.0,96726.0,0.67089828]
["bitfinex","BTCUSD",1735910561692,0.0010853,96727.0,96726.0,0.68289828]
["bitfinex","BTCUSD",1735910562113,0.0010853,96727.0,96726.0,0.67989828]
["bitfinex","BTCUSD",1735910562492,0.0020853,96727.0,96726.0,0.67989828]
["bitfinex","BTCUSD",1735910562914,0.0010853,96727.0,96726.0,0.67089828]
["bitfinex","BTCUSD",1735910563838,0.0071253,96727.0,96726.0,0.67089828]
["bitfinex","BTCUSD",1735910566241,0.0003708,96729.0,96728.0,0.1]
["bitfinex","BTCUSD",1735910566418,0.0064108,96729.0,96728.0,0.35398632]
["bitfinex","BTCUSD",1735910567205,0.0064108,96729.0,96728.0,0.20398632]
["bitfinex","BTCUSD",1735910567902,0.0074108,96729.0,96728.0,0.20398632]
["bitfinex","BTCUSD",1735910568067,0.0084108,96729.0,96728.0,0.20398632]
["bitfinex","BTCUSD",1735910570237,0.0084108,96729.0,96728.0,0.20548832]
["bitfinex","BTCUSD",1735910571983,0.0023708,96729.0,96728.0,0.45548832]
["bitfinex","BTCUSD",1735910572396,0.0023708,96729.0,96728.0,1.95548832]
["bitfinex","BTCUSD",1735910573065,0.0013708,96729.0,96728.0,1.95548832]
["bitfinex","BTCUSD",1735910573446,0.0013708,96729.0,96728.0,1.96048832]
["bitfinex","BTCUSD",1735910573822,0.0003708,96729.0,96728.0,1.96048832]
["bitfinex","BTCUSD",1735910574361,0.0003708,96729.0,96728.0,1.96248832]
["bitfinex","BTCUSD",1735910574704,0.00604,96741.0,96736.0,0.2]
["bitfinex","BTCUSD",1735910574909,0.00618687,96741.0,96737.0,0.51747832]
["bitfinex","BTCUSD",1735910575334,0.00014687,96741.0,96737.0,0.51747832]
["bitfinex","BTCUSD",1735910575536,0.006,96740.0,96737.0,0.51747832]
["bitfinex","BTCUSD",1735910575735,0.006,96740.0,96737.0,0.61747832]
["bitfinex","BTCUSD",1735910576374,0.006,96739.0,96737.0,0.61847832]
["bitfinex","BTCUSD",1735910576589,0.006,96738.0,96737.0,0.41173232]
["bitfinex","BTCUSD",1735910576795,0.006,96738.0,96737.0,0.41073232]
["bitfinex","BTCUSD",1735910577001,0.00014687,96741.0,96738.0,0.206743]
["bitfinex","BTCUSD",1735910577220,0.00014687,96741.0,96740.0,0.206739]
["bitfinex","BTCUSD",1735910577438,0.00614687,96741.0,96740.0,0.31072532]
["bitfinex","BTCUSD",1735910578350,0.00014687,96741.0,96740.0,0.56072532]
["bitfinex","BTCUSD",1735910578590,0.00630687,96741.0,96740.0,0.56072532]
["bitfinex","BTCUSD",1735910578791,0.00014687,96741.0,96740.0,0.56072532]
["bitfinex","BTCUSD",1735910578935,0.00630687,96741.0,96740.0,0.56072532]
["bitfinex","BTCUSD",1735910579163,0.00730687,96741.0,96740.0,0.56072532]
["bitfinex","BTCUSD",1735910579345,0.00114687,96741.0,96740.0,0.56072532]
["bitfinex","BTCUSD",1735910579555,0.00114687,96741.0,96740.0,0.66072532]
["bitfinex","BTCUSD",1735910579950,0.00114687,96741.0,96740.0,0.69283495]
["bitfinex","BTCUSD",1735910580156,0.00114687,96741.0,96740.0,0.70209689]
["bitfinex","BTCUSD",1735910580560,0.0001708,96751.0,96750.0,0.556718]
["bitfinex","BTCUSD",1735910580817,0.0001708,96751.0,96750.0,2.19281395]
["bitfinex","BTCUSD",1735910581391,0.0001708,96751.0,96750.0,2.20207589]
["bitfinex","BTCUSD",1735910582799,8.54e-05,96801.0,96766.0,0.206684]
["bitfinex","BTCUSD",1735910583020,0.0062454,96767.0,96755.0,0.206707]
["bitfinex","BTCUSD",1735910583228,0.0062454,96767.0,96757.0,0.12350605]
["bitfinex","BTCUSD",1735910583229,0.00616,96766.0,96757.0,0.12350605]
["bitfinex","BTCUSD",1735910583878,0.00616,96766.0,96758.0,0.206701]
["bitfinex","BTCUSD",1735910584511,0.00616,96766.0,96762.0,0.206692]
["bitfinex","BTCUSD",1735910584716,0.00716,96766.0,96762.0,0.31067832]
["bitfinex","BTCUSD",1735910584921,0.00616,96766.0,96762.0,0.31067832]
["bitfinex","BTCUSD",1735910585340,8.54e-05,96767.0,96762.0,0.31067832]
["bitfinex","BTCUSD",1735910585808,0.00616,96766.0,96762.0,0.51737032]
["bitfinex","BTCUSD",1735910586012,0.00616,96766.0,96763.0,0.00928042]
["bitfinex","BTCUSD",1735910586227,8.54e-05,96767.0,96763.0,0.00928042]
["bitfinex","BTCUSD",1735910586228,8.54e-05,96767.0,96764.0,0.413376]
["bitfinex","BTCUSD",1735910586440,8.54e-05,96767.0,96764.0,0.51736232]
["bitfinex","BTCUSD",1735910586441,0.001,96766.0,96764.0,0.51736232]
["bitfinex","BTCUSD",1735910586646,0.001,96766.0,96765.0,0.25]
["bitfinex","BTCUSD",1735910586830,0.001,96766.0,96765.0,0.48612179]
["bitfinex","BTCUSD",1735910586995,0.001,96766.0,96765.0,0.49540221]
["bitfinex","BTCUSD",1735910587830,8.54e-05,96767.0,96765.0,0.49540221]
["bitfinex","BTCUSD",1735910587831,8.54e-05,96767.0,96766.0,0.556684]
["bitfinex","BTCUSD",1735910588150,8.54e-05,96767.0,96766.0,0.69280579]
["bitfinex","BTCUSD",1735910588451,8.54e-05,96767.0,96766.0,0.59280579]
["bitfinex","BTCUSD",1735910588875,8.54e-05,96767.0,96766.0,0.34280579]
["bitfinex","BTCUSD",1735910589080,8.54e-05,96767.0,96766.0,0.31067032]
["bitfinex","BTCUSD",1735910589909,8.54e-05,96767.0,96766.0,0.31667032]
["bitfinex","BTCUSD",1735910590934,8.54e-05,96767.0,96766.0,0.35085343]
["bitfinex","BTCUSD",1735910591133,8.54e-05,96767.0,96766.0,0.31867032]
["bitfinex","BTCUSD",1735910591346,8.54e-05,96767.0,96766.0,0.35086316]
["bitfinex","BTCUSD",1735910591502,0.0062454,96767.0,96766.0,0.35086316]
["bitfinex","BTCUSD",1735910594120,8.54e-05,96767.0,96766.0,0.35086316]
["bitfinex","BTCUSD",1735910594317,8.54e-05,96767.0,96766.0,0.60086316]
["bitfinex","BTCUSD",1735910595054,8.54e-05,96767.0,96766.0,0.51013365]
["bitfinex","BTCUSD",1735910595263,8.54e-05,96767.0,96766.0,0.61013365]
["bitfinex","BTCUSD",1735910595677,8.54e-05,96767.0,96766.0,0.51013365]
["bitfinex","BTCUSD",1735910596149,0.0062454,96767.0,96766.0,0.36013365]
["bitfinex","BTCUSD",1735910596557,0.0062454,96767.0,96766.0,0.32794081]
["bitfinex","BTCUSD",1735910597352,0.0062454,96767.0,96766.0,0.31867032]
["bitfinex","BTCUSD",1735910597980,0.0062454,96767.0,96766.0,0.31667032]
["bitfinex","BTCUSD",1735910598227,0.0062454,96767.0,96766.0,0.31967032]
["bitfinex","BTCUSD",1735910598423,0.0062454,96767.0,96766.0,0.31367032]
["bitfinex","BTCUSD",1735910598617,0.0062454,96767.0,96766.0,0.31067032]
["bitfinex","BTCUSD",1735910599070,0.0062454,96767.0,96766.0,0.31167032]
["bitfinex","BTCUSD",1735910599836,0.0062454,96767.0,96766.0,0.31567032]
["bitfinex","BTCUSD",1735910600262,0.0062454,96767.0,96766.0,0.32191532]
["bitfinex","BTCUSD",1735910600459,0.0062454,96767.0,96766.0,0.32291532]
["bitfinex","BTCUSD",1735910601664,8.54e-05,96767.0,96766.0,0.32291532]
["bitfinex","BTCUSD",1735910602048,0.0062454,96767.0,96766.0,0.32291532]
["bitfinex","BTCUSD",1735910603064,8.54e-05,96767.0,96766.0,0.32291532]
["bitfinex","BTCUSD",1735910603660,8.54e-05,96767.0,96766.0,0.45511586]
["bitfinex","BTCUSD",1735910603860,8.54e-05,96767.0,96766.0,0.56440183]
["bitfinex","BTCUSD",1735910604295,8.54e-05,96767.0,96766.0,2.05815683]
["bitfinex","BTCUSD",1735910604650,8.54e-05,96767.0,96766.0,1.95815683]
["bitfinex","BTCUSD",1735910605080,8.54e-05,96767.0,96766.0,1.94887086]
["bitfinex","BTCUSD",1735910605490,8.54e-05,96767.0,96766.0,0.44887086]
["bitfinex","BTCUSD",1735910605727,8.54e-05,96767.0,96766.0,1.02311969]
["bitfinex","BTCUSD",1735910606341,0.00616,96772.0,96770.0,0.206675]
["bitfinex","BTCUSD",1735910606551,0.00664945,96772.0,96771.0,0.03220054]
["bitfinex","BTCUSD",1735910606752,0.00664945,96772.0,96770.0,0.206675]
["bitfinex","BTCUSD",1735910609761,0.00664945,96772.0,96764.0,0.206688]
["bitfinex","BTCUSD",1735910609762,0.023,96771.0,96762.0,0.0104672]
["bitfinex","BTCUSD",1735910609970,0.023,96769.0,96759.0,0.09267855]
["bitfinex","BTCUSD",1735910610196,0.023,96764.0,96759.0,0.09267855]
["bitfinex","BTCUSD",1735910610897,0.023,96764.0,96746.0,0.206725]
["bitfinex","BTCUSD",1735910610898,0.023,96764.0,96749.0,0.09267855]
["bitfinex","BTCUSD",1735910611046,0.023,96764.0,96763.0,0.0011708]
["bitfinex","BTCUSD",1735910611651,0.023,96764.0,96763.0,0.0001708]
["bitfinex","BTCUSD",1735910611852,0.087305,96764.0,96763.0,0.0001708]
["bitfinex","BTCUSD",1735910612098,0.19129132,96764.0,96763.0,0.0021708]
["bitfinex","BTCUSD",1735910612907,0.19129132,96764.0,96763.0,0.0071708]
["bitfinex","BTCUSD",1735910613111,0.19129132,96764.0,96763.0,0.0021708]
["bitfinex","BTCUSD",1735910613886,0.19129132,96764.0,96763.0,0.0001708]
["bitfinex","BTCUSD",1735910614087,0.19629132,96764.0,96763.0,0.0001708]
["bitfinex","BTCUSD",1735910614922,0.19929132,96764.0,96763.0,0.0001708]
["bitfinex","BTCUSD",1735910616782,0.13498632,96764.0,96763.0,0.0001708]
["bitfinex","BTCUSD",1735910617392,0.26048532,96764.0,96763.0,0.0001708]
["bitfinex","BTCUSD",1735910617600,0.38348532,96764.0,96763.0,0.0001708]
["bitfinex","BTCUSD",1735910620770,0.4040496,96764.0,96763.0,0.0001708]
["bitfinex","BTCUSD",1735910628016,0.36692532,96764.0,96763.0,0.0001708]
["bitfinex","BTCUSD",1735910628228,0.38992532,96764.0,96763.0,0.0001708]
["bitfinex","BTCUSD",1735910628429,0.49391164,96764.0,96763.0,0.0001708]
["bitfinex","BTCUSD",1735910632801,0.49399704,96764.0,96763.0,0.0001708]
["bitfinex","BTCUSD",1735910634938,0.39001072,96764.0,96763.0,0.0001708]
["bitfinex","BTCUSD",1735910638535,0.49001072,96764.0,96763.0,8e-07]
["bitfinex","BTCUSD",1735910639902,0.48201072,96764.0,96763.0,8e-07]
["bitfinex","BTCUSD",1735910640317,0.49301072,96764.0,96763.0,8e-07]
["bitfinex","BTCUSD",1735910640543,0.456716,96751.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910640743,0.58370232,96751.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910642562,0.59270232,96751.0,96750.0,0.0011708]
["bitfinex","BTCUSD",1735910642995,0.58370232,96751.0,96750.0,0.0001708]
["bitfinex","BTCUSD",1735910643227,0.68334652,96751.0,96750.0,0.0001708]
["bitfinex","BTCUSD",1735910643684,0.68834652,96751.0,96750.0,0.0001708]
["bitfinex","BTCUSD",1735910643910,0.69734652,96751.0,96750.0,0.0011708]
["bitfinex","BTCUSD",1735910644555,0.69734652,96751.0,96750.0,8e-07]
["bitfinex","BTCUSD",1735910644761,0.8077721,96751.0,96750.0,8e-07]
["bitfinex","BTCUSD",1735910644978,0.8077721,96751.0,96750.0,6e-07]
["bitfinex","BTCUSD",1735910645187,0.8027721,96751.0,96750.0,6e-07]
["bitfinex","BTCUSD",1735910645620,0.8077721,96751.0,96750.0,6e-07]
["bitfinex","BTCUSD",1735910646504,0.8027721,96751.0,96750.0,6e-07]
["bitfinex","BTCUSD",1735910646705,0.7997721,96751.0,96750.0,6e-07]
["bitfinex","BTCUSD",1735910646916,0.8087721,96751.0,96750.0,6e-07]
["bitfinex","BTCUSD",1735910647335,1.10025969,96751.0,96750.0,6e-07]
["bitfinex","BTCUSD",1735910647783,0.306765,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910647981,0.68709942,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910649029,0.68721064,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910649233,0.48386254,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910649440,0.58786254,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910649648,0.57118254,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910650204,0.58018254,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910650965,0.47118254,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910651131,0.57157638,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910651319,0.67157638,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910651932,0.66757638,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910652129,0.67157638,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910652331,0.70124899,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910652665,0.68824899,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910653098,0.70124899,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910654174,0.68057638,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910657599,0.70357638,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910661773,0.60318254,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910662225,0.59686254,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910662436,0.60318254,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910662639,0.48018254,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910663235,0.47386254,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910663387,0.58294438,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910664200,0.48018254,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910665699,0.47386254,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910665872,0.48018254,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910666699,0.47618254,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910666890,0.46718254,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910667244,0.56725239,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910667737,0.47618254,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910672093,0.47610254,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910677709,0.48622868,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910678348,0.47610254,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910689538,0.46986254,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910689798,0.47610254,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910690064,0.58008886,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910690689,0.47610254,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910691052,0.11933754,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910691280,0.01535122,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910692405,0.01535122,96728.0,96727.0,0.01047458]
["bitfinex","BTCUSD",1735910693106,0.00911122,96728.0,96727.0,0.01047458]
["bitfinex","BTCUSD",1735910693362,0.01535122,96728.0,96727.0,0.01047458]
["bitfinex","BTCUSD",1735910694368,0.01535122,96728.0,96727.0,0.02081787]
["bitfinex","BTCUSD",1735910694807,0.00911122,96728.0,96727.0,0.02081787]
["bitfinex","BTCUSD",1735910695022,0.00935122,96728.0,96727.0,0.01981787]
["bitfinex","BTCUSD",1735910695248,0.00635122,96728.0,96727.0,0.01981787]
["bitfinex","BTCUSD",1735910695465,0.00835122,96728.0,96727.0,0.01981787]
["bitfinex","BTCUSD",1735910695676,0.00735122,96728.0,96727.0,0.01981787]
["bitfinex","BTCUSD",1735910695889,0.00735122,96728.0,96727.0,0.11249642]
["bitfinex","BTCUSD",1735910696093,0.00735122,96728.0,96727.0,0.11949642]
["bitfinex","BTCUSD",1735910696309,0.00735122,96728.0,96727.0,0.12249642]
["bitfinex","BTCUSD",1735910696720,0.00635122,96728.0,96727.0,0.13036397]
["bitfinex","BTCUSD",1735910696924,0.00635122,96728.0,96727.0,0.03768542]
["bitfinex","BTCUSD",1735910697335,0.00011122,96728.0,96727.0,0.03768542]
["bitfinex","BTCUSD",1735910697541,0.00635122,96728.0,96727.0,0.03468542]
["bitfinex","BTCUSD",1735910697746,0.00635122,96728.0,96727.0,0.01981787]
["bitfinex","BTCUSD",1735910697886,0.00635122,96728.0,96727.0,0.02481787]
["bitfinex","BTCUSD",1735910698086,0.00735122,96728.0,96727.0,0.03281787]
["bitfinex","BTCUSD",1735910700357,0.00735122,96728.0,96727.0,0.02247458]
["bitfinex","BTCUSD",1735910700789,0.00735122,96728.0,96727.0,0.1264609]
["bitfinex","BTCUSD",1735910701005,0.00735122,96728.0,96727.0,0.02247458]
["bitfinex","BTCUSD",1735910705680,0.00735122,96728.0,96727.0,0.0131708]
["bitfinex","BTCUSD",1735910705879,0.02876184,96728.0,96727.0,0.0131708]
["bitfinex","BTCUSD",1735910706093,0.13274816,96728.0,96727.0,0.0131708]
["bitfinex","BTCUSD",1735910706307,0.28274816,96728.0,96727.0,0.0131708]
["bitfinex","BTCUSD",1735910706974,0.28274816,96728.0,96727.0,0.0081708]
["bitfinex","BTCUSD",1735910707407,0.28174816,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910707811,0.28174816,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910708086,0.28374816,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910708304,0.28374816,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910708727,0.28474816,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910709788,0.38474816,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910716744,0.40774816,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910717396,0.40674816,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910717615,0.41074816,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910718315,0.40674816,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910718532,0.40474816,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910719219,0.41274816,96728.0,96727.0,0.0011708]
["bitfinex","BTCUSD",1735910719623,0.40974816,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910720496,0.41874816,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910722897,0.39570816,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910723887,0.41870816,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910729135,0.46010816,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910733278,0.56010816,96728.0,96727.0,0.0001708]
["bitfinex","BTCUSD",1735910734235,0.56010816,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910740693,0.33090816,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910740897,0.43706816,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910741949,0.43090816,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910742155,0.43706816,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910743236,0.43090816,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910743389,0.43706816,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910745286,0.46006816,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910746992,0.59830373,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910748781,0.46006816,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910760356,0.41866816,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910760803,0.26818294,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910761024,0.27434294,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910764092,0.26818294,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910764245,0.26530294,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910764456,0.26030294,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910764660,0.36002918,96728.0,96727.0,0.0010008]
["bitfinex","BTCUSD",1735910765121,0.35702918,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910765329,0.45702918,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910765528,0.45502918,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910766833,0.45502918,96728.0,96727.0,0.0010008]
["bitfinex","BTCUSD",1735910766834,0.46102918,96728.0,96727.0,0.0010008]
["bitfinex","BTCUSD",1735910767061,0.26230294,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910767674,0.26730294,96728.0,96727.0,0.0010008]
["bitfinex","BTCUSD",1735910777024,0.36730294,96728.0,96727.0,0.0010008]
["bitfinex","BTCUSD",1735910778054,0.3662809,96728.0,96727.0,0.0010008]
["bitfinex","BTCUSD",1735910778286,0.47026722,96728.0,96727.0,0.0010008]
["bitfinex","BTCUSD",1735910779102,0.3662809,96728.0,96727.0,0.0010008]
["bitfinex","BTCUSD",1735910779319,0.2662809,96728.0,96727.0,0.0010008]
["bitfinex","BTCUSD",1735910779978,0.45191403,96728.0,96727.0,0.0010008]
["bitfinex","BTCUSD",1735910780917,0.35282635,96728.0,96727.0,0.0010008]
["bitfinex","BTCUSD",1735910781122,0.35894635,96728.0,96727.0,0.0010008]
["bitfinex","BTCUSD",1735910781748,0.2662809,96728.0,96727.0,0.0010008]
["bitfinex","BTCUSD",1735910782601,0.33840079,96728.0,96727.0,0.0010008]
["bitfinex","BTCUSD",1735910791319,0.34870925,96728.0,96727.0,0.0010008]
["bitfinex","BTCUSD",1735910793940,0.27658936,96728.0,96727.0,0.0010008]
["bitfinex","BTCUSD",1735910794150,0.2662809,96728.0,96727.0,0.0010008]
["bitfinex","BTCUSD",1735910795194,0.2601609,96728.0,96727.0,0.0010008]
["bitfinex","BTCUSD",1735910795400,0.2662409,96728.0,96727.0,0.0010008]
["bitfinex","BTCUSD",1735910799758,0.2601609,96728.0,96727.0,0.0010008]
["bitfinex","BTCUSD",1735910799978,0.2662409,96728.0,96727.0,0.0010008]
["bitfinex","BTCUSD",1735910803559,0.1162409,96728.0,96727.0,0.0010008]
["bitfinex","BTCUSD",1735910804161,0.0070854,96728.0,96727.0,0.0010008]
["bitfinex","BTCUSD",1735910804594,0.0131654,96728.0,96727.0,0.0010008]
["bitfinex","BTCUSD",1735910804993,0.0131654,96728.0,96727.0,0.01029923]
["bitfinex","BTCUSD",1735910805204,0.0050854,96728.0,96727.0,0.01029923]
["bitfinex","BTCUSD",1735910805401,0.0050854,96728.0,96727.0,0.02517158]
["bitfinex","BTCUSD",1735910805605,0.0060854,96728.0,96727.0,0.03575273]
["bitfinex","BTCUSD",1735910806024,0.0050854,96728.0,96727.0,0.03575273]
["bitfinex","BTCUSD",1735910806438,8.54e-05,96728.0,96727.0,0.03475273]
["bitfinex","BTCUSD",1735910806842,0.0030854,96728.0,96727.0,0.56326195]
["bitfinex","BTCUSD",1735910807062,8.54e-05,96728.0,96727.0,0.56326195]
["bitfinex","BTCUSD",1735910807473,8.54e-05,96728.0,96727.0,0.5526808]
["bitfinex","BTCUSD",1735910807876,8.54e-05,96728.0,96727.0,0.50674978]
["bitfinex","BTCUSD",1735910808318,0.0020854,96728.0,96727.0,0.51474978]
["bitfinex","BTCUSD",1735910808731,0.0020854,96728.0,96727.0,0.17156643]
["bitfinex","BTCUSD",1735910808945,0.0010854,96728.0,96727.0,0.03217158]
["bitfinex","BTCUSD",1735910809153,0.0020854,96728.0,96727.0,0.03917158]
["bitfinex","BTCUSD",1735910809576,0.0020854,96728.0,96727.0,0.03217158]
["bitfinex","BTCUSD",1735910809577,0.0010854,96728.0,96727.0,0.03217158]
["bitfinex","BTCUSD",1735910809983,0.0010854,96728.0,96727.0,0.03517158]
["bitfinex","BTCUSD",1735910810196,8.54e-05,96728.0,96727.0,0.02717158]
["bitfinex","BTCUSD",1735910810421,0.0010854,96728.0,96727.0,0.03417158]
["bitfinex","BTCUSD",1735910810839,8.54e-05,96728.0,96727.0,0.36998904]
["bitfinex","BTCUSD",1735910811233,8.54e-05,96728.0,96727.0,0.37198904]
["bitfinex","BTCUSD",1735910811489,8.54e-05,96728.0,96727.0,0.36898904]
["bitfinex","BTCUSD",1735910811691,8.54e-05,96728.0,96727.0,0.36998904]
["bitfinex","BTCUSD",1735910812071,8.54e-05,96728.0,96727.0,0.36698904]
["bitfinex","BTCUSD",1735910812268,8.54e-05,96728.0,96727.0,0.02417158]
["bitfinex","BTCUSD",1735910813147,8.54e-05,96728.0,96727.0,0.02917158]
["bitfinex","BTCUSD",1735910813560,0.0010854,96728.0,96727.0,0.03617158]
["bitfinex","BTCUSD",1735910814138,0.0020854,96728.0,96727.0,0.04317158]
["bitfinex","BTCUSD",1735910815766,0.0020854,96728.0,96727.0,0.02829923]
["bitfinex","BTCUSD",1735910817456,0.02516738,96728.0,96727.0,0.0050008]
["bitfinex","BTCUSD",1735910817866,0.02616738,96728.0,96727.0,0.0060008]
["bitfinex","BTCUSD",1735910818098,0.02616738,96728.0,96727.0,0.0090008]
["bitfinex","BTCUSD",1735910820846,0.0071654,96728.0,96727.0,0.0090008]
["bitfinex","BTCUSD",1735910824492,0.11115172,96728.0,96727.0,0.0090008]
["bitfinex","BTCUSD",1735910825288,0.11115172,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910825289,0.11015172,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910826727,0.10407172,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910826931,0.16203059,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910827132,0.16503059,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910827554,0.16203059,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910827847,0.16703059,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910828469,0.16803059,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910828892,0.16703059,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910829223,0.31903059,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910829442,0.41903059,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910831178,0.43950216,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910832900,0.38774329,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910843258,0.51074329,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910844117,0.50374329,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910844503,0.51874329,96728.0,96727.0,0.0020008]
["bitfinex","BTCUSD",1735910844671,0.61196932,96728.0,96727.0,0.0020008]
["bitfinex","BTCUSD",1735910845525,0.70463477,96728.0,96727.0,0.0020008]
["bitfinex","BTCUSD",1735910846720,0.61196932,96728.0,96727.0,0.0020008]
["bitfinex","BTCUSD",1735910850765,0.61196932,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910850766,0.58896932,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910853728,0.68163477,96728.0,96727.0,8e-07]
["bitfinex","BTCUSD",1735910854912,0.58896932,96728.0,96727.0,6e-07]
["bitfinex","BTCUSD",1735910857139,0.63036932,96728.0,96727.0,6e-07]
["bitfinex","BTCUSD",1735910857743,0.62416932,96728.0,96727.0,6e-07]
["bitfinex","BTCUSD",1735910858065,0.63032932,96728.0,96727.0,6e-07]
["bitfinex","BTCUSD",1735910860845,0.63032932,96728.0,96666.0,0.09299838]
["bitfinex","BTCUSD",1735910860846,0.206853,96687.0,96675.0,0.00010739]
["bitfinex","BTCUSD",1735910861076,0.206857,96685.0,96677.0,0.00010739]
["bitfinex","BTCUSD",1735910861273,0.00616,96684.0,96677.0,0.00010739]
["bitfinex","BTCUSD",1735910861617,0.206861,96683.0,96678.0,0.00010739]
["bitfinex","BTCUSD",1735910862199,0.206861,96683.0,96678.0,0.00025426]
["bitfinex","BTCUSD",1735910864046,0.206861,96683.0,96678.0,0.00325426]
["bitfinex","BTCUSD",1735910864242,0.206865,96681.0,96678.0,0.00325426]
["bitfinex","BTCUSD",1735910864598,0.00616,96680.0,96678.0,0.00425426]
["bitfinex","BTCUSD",1735910864796,0.00616,96680.0,96678.0,0.00325426]
["bitfinex","BTCUSD",1735910865226,0.00616,96680.0,96678.0,0.00425426]
["bitfinex","BTCUSD",1735910865419,0.00616,96680.0,96678.0,0.00125426]
["bitfinex","BTCUSD",1735910865781,0.00616,96680.0,96678.0,0.00425426]
["bitfinex","BTCUSD",1735910865987,0.05954623,96680.0,96678.0,0.00425426]
["bitfinex","BTCUSD",1735910866180,0.00716,96680.0,96679.0,0.00933563]
["bitfinex","BTCUSD",1735910867421,0.00716,96680.0,96679.0,0.01133563]
["bitfinex","BTCUSD",1735910867852,0.00616,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1735910868099,0.00716,96680.0,96679.0,0.003]
["bitfinex","BTCUSD",1735910868298,0.05964623,96680.0,96679.0,0.003]
["bitfinex","BTCUSD",1735910872070,0.05964623,96680.0,96679.0,0.01234115]
["bitfinex","BTCUSD",1735910873277,0.00716,96680.0,96679.0,0.01234115]
["bitfinex","BTCUSD",1735910879455,0.00716,96680.0,96679.0,0.01251195]
["bitfinex","BTCUSD",1735910887044,0.001,96680.0,96679.0,0.01261934]
["bitfinex","BTCUSD",1735910887162,0.00716,96680.0,96679.0,0.01261934]
["bitfinex","BTCUSD",1735910887359,0.00716,96680.0,96679.0,0.03561934]
["bitfinex","BTCUSD",1735910887813,0.00716,96680.0,96679.0,0.06795146]
["bitfinex","BTCUSD",1735910887962,0.00716,96680.0,96679.0,0.05861031]
["bitfinex","BTCUSD",1735910888368,0.00716,96680.0,96679.0,0.06897743]
["bitfinex","BTCUSD",1735910888571,0.00716,96680.0,96679.0,0.03664531]
["bitfinex","BTCUSD",1735910888775,0.00716,96680.0,96679.0,0.03653792]
["bitfinex","BTCUSD",1735910888980,0.00716,96680.0,96679.0,0.36982137]
["bitfinex","BTCUSD",1735910889261,0.00716,96680.0,96679.0,0.34682137]
["bitfinex","BTCUSD",1735910890083,0.00716,96680.0,96679.0,0.5329934]
["bitfinex","BTCUSD",1735910890289,0.00716,96680.0,96679.0,0.5559934]
["bitfinex","BTCUSD",1735910891142,0.00716,96680.0,96679.0,0.36982137]
["bitfinex","BTCUSD",1735910891604,0.00616,96680.0,96679.0,0.36682137]
["bitfinex","BTCUSD",1735910891834,0.00716,96680.0,96679.0,0.37182137]
["bitfinex","BTCUSD",1735910892051,0.00716,96680.0,96679.0,0.37482137]
["bitfinex","BTCUSD",1735910902308,0.00716,96680.0,96679.0,0.35182137]
["bitfinex","BTCUSD",1735910904036,0.00716,96680.0,96679.0,0.00827819]
["bitfinex","BTCUSD",1735910906831,0.0285617,96680.0,96679.0,0.00827819]
["bitfinex","BTCUSD",1735910907268,0.0285617,96680.0,96679.0,0.01761339]
["bitfinex","BTCUSD",1735910907909,0.0285617,96680.0,96679.0,0.00827819]
["bitfinex","BTCUSD",1735910908152,0.00716,96680.0,96679.0,0.0081708]
["bitfinex","BTCUSD",1735910910576,0.11114632,96680.0,96679.0,0.0081708]
["bitfinex","BTCUSD",1735910919679,0.40935683,96679.0,96678.0,0.00031767]
["bitfinex","BTCUSD",1735910919888,0.71323576,96679.0,96678.0,6.7e-07]
["bitfinex","BTCUSD",1735910920111,0.71323576,96679.0,96664.0,0.093007]
["bitfinex","BTCUSD",1735910920112,0.456885,96672.0,96664.0,0.093007]
["bitfinex","BTCUSD",1735910920329,0.66680393,96672.0,96671.0,0.00011122]
["bitfinex","BTCUSD",1735910920531,0.79379025,96672.0,96671.0,0.00011122]
["bitfinex","BTCUSD",1735910920766,0.80425891,96672.0,96671.0,0.00011122]
["bitfinex","BTCUSD",1735910921807,0.80825891,96672.0,96671.0,0.00011122]
["bitfinex","BTCUSD",1735910923096,0.81725891,96672.0,96671.0,0.00011122]
["bitfinex","BTCUSD",1735910923307,0.55678761,96667.0,96659.0,0.0001708]
["bitfinex","BTCUSD",1735910923526,0.66077393,96667.0,96666.0,0.00029195]
["bitfinex","BTCUSD",1735910924551,0.66477393,96667.0,96666.0,0.00029195]
["bitfinex","BTCUSD",1735910925196,0.67081393,96667.0,96666.0,0.00029195]
["bitfinex","BTCUSD",1735910925669,0.67781393,96667.0,96666.0,0.00029195]
["bitfinex","BTCUSD",1735910925995,0.78180025,96667.0,96666.0,0.00029195]
["bitfinex","BTCUSD",1735910926629,0.80480025,96667.0,96666.0,0.00029195]
["bitfinex","BTCUSD",1735910926852,0.80480025,96667.0,96666.0,9.5e-07]
["bitfinex","BTCUSD",1735910927741,0.80080025,96667.0,96666.0,9.5e-07]
["bitfinex","BTCUSD",1735910928164,0.55680261,96660.0,96659.0,0.0001708]
["bitfinex","BTCUSD",1735910928367,0.78777525,96660.0,96659.0,0.00021975]
["bitfinex","BTCUSD",1735910929973,0.79377525,96660.0,96659.0,0.00021975]
["bitfinex","BTCUSD",1735910930181,0.80277525,96660.0,96659.0,0.00021975]
["bitfinex","BTCUSD",1735910934118,0.84417525,96660.0,96659.0,0.00021975]
["bitfinex","BTCUSD",1735910935297,0.85452646,96660.0,96659.0,0.00021975]
["bitfinex","BTCUSD",1735910935705,0.87562916,96660.0,96659.0,0.00021975]
["bitfinex","BTCUSD",1735910937268,0.87562916,96660.0,96659.0,7.5e-07]
["bitfinex","BTCUSD",1735910938112,0.55681561,96654.0,96653.0,5.5e-07]
["bitfinex","BTCUSD",1735910938319,0.78778825,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910940021,0.79678825,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910940823,0.80078825,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910941222,0.70697564,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910941432,0.70504064,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910941637,0.71112064,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910945219,0.81101325,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910947687,0.71117325,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910947890,0.81117325,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910948070,0.80493325,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910948266,0.81117325,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910948475,0.32805432,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910948840,0.33014932,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910949543,0.48014932,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910951004,0.49061152,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910951650,0.48437152,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910951828,0.49061152,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910952030,0.58197197,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910952562,0.60497197,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910954586,0.59450977,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910956340,0.57150977,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910956546,0.59450977,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910958335,0.69440238,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910960198,0.59450977,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910960576,0.69440238,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910960787,0.59450977,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910961216,0.69440238,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910966485,0.69242396,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910966891,0.64579413,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910967478,0.48747938,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910968775,0.69440238,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910969659,0.60304193,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910970046,0.59680193,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910970239,0.60304193,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910970455,0.83497475,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910974248,0.82873475,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910974550,0.93892107,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910975051,0.93909207,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910976745,0.70715925,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910977553,0.74859925,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910980963,0.84859925,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910981374,0.74859925,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910981578,0.84859925,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910986239,0.84239925,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910986445,0.84859925,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910991841,0.74859925,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910992057,0.84859925,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910996866,0.74870664,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910997103,0.64870664,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910997307,0.62570664,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735910997895,0.72570664,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735911000740,0.84859925,96654.0,96653.0,9.177e-05]
["bitfinex","BTCUSD",1735911000946,0.356964,96635.0,96634.0,0.0001708]
["bitfinex","BTCUSD",1735911001148,0.53733198,96635.0,96634.0,0.00065861]
["bitfinex","BTCUSD",1735911001352,0.53733198,96635.0,96634.0,0.00011701]
["bitfinex","BTCUSD",1735911001793,0.66022459,96635.0,96634.0,0.00011701]
["bitfinex","BTCUSD",1735911002865,0.56033198,96635.0,96634.0,0.00011701]
["bitfinex","BTCUSD",1735911003048,0.58100514,96635.0,96634.0,0.00011701]
["bitfinex","BTCUSD",1735911003252,0.97976364,96635.0,96634.0,0.00011701]
["bitfinex","BTCUSD",1735911003566,1.0908544,96635.0,96634.0,0.00011701]
["bitfinex","BTCUSD",1735911003942,0.379967,96634.0,96631.0,2.9e-06]
["bitfinex","BTCUSD",1735911004149,0.48395632,96632.0,96631.0,2.9e-06]
["bitfinex","BTCUSD",1735911004544,0.49007632,96632.0,96631.0,2.9e-06]
["bitfinex","BTCUSD",1735911004744,0.46095632,96632.0,96631.0,2.9e-06]
["bitfinex","BTCUSD",1735911004945,0.46095632,96632.0,96631.0,0.00011029]
["bitfinex","BTCUSD",1735911004946,0.36309,96632.0,96631.0,0.00011029]
["bitfinex","BTCUSD",1735911005193,0.03,96633.0,96632.0,0.00010739]
["bitfinex","BTCUSD",1735911005401,0.03612,96633.0,96632.0,0.00010739]
["bitfinex","BTCUSD",1735911005827,0.243088,96633.0,96632.0,0.00010739]
["bitfinex","BTCUSD",1735911006164,0.31637308,96633.0,96632.0,0.00010739]
["bitfinex","BTCUSD",1735911006368,0.243088,96633.0,96631.0,2.9e-06]
["bitfinex","BTCUSD",1735911006947,0.243088,96633.0,96632.0,0.00010739]
["bitfinex","BTCUSD",1735911008920,0.246088,96633.0,96632.0,0.00010739]
["bitfinex","BTCUSD",1735911009205,0.31213751,96633.0,96632.0,0.00010739]
["bitfinex","BTCUSD",1735911010139,0.10516951,96633.0,96632.0,0.00010739]
["bitfinex","BTCUSD",1735911010377,0.10216951,96633.0,96632.0,0.00010739]
["bitfinex","BTCUSD",1735911010780,0.03,96633.0,96632.0,0.00010739]
["bitfinex","BTCUSD",1735911011026,0.0004891,96635.0,96632.0,0.00010739]
["bitfinex","BTCUSD",1735911011027,0.0004891,96635.0,96634.0,0.00010739]
["bitfinex","BTCUSD",1735911011242,0.0006599,96635.0,96634.0,0.10409371]
["bitfinex","BTCUSD",1735911012131,0.0006599,96635.0,96634.0,0.30409371]
["bitfinex","BTCUSD",1735911012784,0.0006599,96635.0,96634.0,0.54759541]
["bitfinex","BTCUSD",1735911012959,0.0006599,96635.0,96634.0,0.64759541]
["bitfinex","BTCUSD",1735911013198,0.0006599,96635.0,96634.0,0.54759541]
["bitfinex","BTCUSD",1735911013630,0.0006599,96635.0,96634.0,0.34460909]
["bitfinex","BTCUSD",1735911014093,0.0006599,96635.0,96634.0,0.5305284]
["bitfinex","BTCUSD",1735911014505,0.0067799,96635.0,96634.0,0.5305284]
["bitfinex","BTCUSD",1735911015335,0.0067799,96635.0,96634.0,0.00110739]
["bitfinex","BTCUSD",1735911015336,0.0077799,96635.0,96634.0,0.00110739]
["bitfinex","BTCUSD",1735911015536,0.0077799,96635.0,96634.0,0.00010739]
["bitfinex","BTCUSD",1735911015950,0.0077799,96635.0,96634.0,0.00110739]
["bitfinex","BTCUSD",1735911017146,0.04994919,96635.0,96634.0,0.00110739]
["bitfinex","BTCUSD",1735911018195,0.0077799,96635.0,96634.0,0.00110739]
["bitfinex","BTCUSD",1735911019425,0.0067799,96635.0,96634.0,0.00110739]
["bitfinex","BTCUSD",1735911019854,0.0067799,96635.0,96634.0,0.00010739]
["bitfinex","BTCUSD",1735911020274,0.0067799,96635.0,96634.0,0.00110739]
["bitfinex","BTCUSD",1735911020931,0.0077799,96635.0,96634.0,0.00110739]
["bitfinex","BTCUSD",1735911022919,0.04896353,96635.0,96634.0,0.00110739]
["bitfinex","BTCUSD",1735911024568,0.04284353,96635.0,96634.0,0.00110739]
["bitfinex","BTCUSD",1735911024795,0.04896353,96635.0,96634.0,0.00110739]
["bitfinex","BTCUSD",1735911025251,0.0077799,96635.0,96634.0,0.00110739]
["bitfinex","BTCUSD",1735911031901,0.0077799,96635.0,96634.0,0.56309436]
["bitfinex","BTCUSD",1735911031902,0.0016599,96635.0,96634.0,0.56309436]
["bitfinex","BTCUSD",1735911032108,0.0016599,96635.0,96634.0,0.66205971]
["bitfinex","BTCUSD",1735911032318,0.0016599,96635.0,96634.0,2.16205971]
["bitfinex","BTCUSD",1735911033214,0.0016599,96635.0,96634.0,2.16105971]
["bitfinex","BTCUSD",1735911033642,0.0016599,96635.0,96634.0,2.76946582]
["bitfinex","BTCUSD",1735911033847,0.00612,96652.0,96651.0,0.30703739]
["bitfinex","BTCUSD",1735911034049,0.000171,96654.0,96653.0,0.00010739]
["bitfinex","BTCUSD",1735911034261,0.000171,96654.0,96653.0,0.10409371]
["bitfinex","BTCUSD",1735911036144,0.000171,96654.0,96653.0,0.10709371]
["bitfinex","BTCUSD",1735911036564,0.000171,96654.0,96653.0,0.11728069]
["bitfinex","BTCUSD",1735911037834,0.000171,96654.0,96653.0,0.11928069]
["bitfinex","BTCUSD",1735911038041,0.000171,96654.0,96653.0,0.00510739]
["bitfinex","BTCUSD",1735911038458,0.000171,96654.0,96653.0,0.005]
["bitfinex","BTCUSD",1735911038636,0.000171,96654.0,96653.0,0.00510739]
["bitfinex","BTCUSD",1735911041158,0.000171,96654.0,96653.0,0.21203239]
["bitfinex","BTCUSD",1735911041159,0.006411,96654.0,96653.0,0.21203239]
["bitfinex","BTCUSD",1735911041307,0.006411,96654.0,96653.0,0.00510739]
["bitfinex","BTCUSD",1735911041713,0.006411,96654.0,96653.0,0.00572757]
["bitfinex","BTCUSD",1735911042135,0.006411,96654.0,96653.0,0.21265257]
["bitfinex","BTCUSD",1735911042338,0.006411,96654.0,96653.0,0.21203239]
["bitfinex","BTCUSD",1735911044564,0.006411,96654.0,96653.0,0.00510739]
["bitfinex","BTCUSD",1735911048438,0.006411,96654.0,96653.0,0.00583948]
["bitfinex","BTCUSD",1735911051934,0.006411,96654.0,96653.0,0.00510739]
["bitfinex","BTCUSD",1735911052366,0.213334,96654.0,96653.0,0.00510739]
["bitfinex","BTCUSD",1735911053172,0.255376,96654.0,96653.0,0.003]
["bitfinex","BTCUSD",1735911053584,0.53236232,96654.0,96653.0,0.003]
["bitfinex","BTCUSD",1735911053756,0.53236232,96654.0,96653.0,0.006]
["bitfinex","BTCUSD",1735911054197,0.46108032,96654.0,96653.0,0.006]
["bitfinex","BTCUSD",1735911054411,0.363334,96654.0,96653.0,0.00010739]
["bitfinex","BTCUSD",1735911054838,0.364334,96654.0,96653.0,0.00610739]
["bitfinex","BTCUSD",1735911055028,0.364334,96654.0,96653.0,0.00710739]
["bitfinex","BTCUSD",1735911055235,0.363334,96654.0,96653.0,0.00110739]
["bitfinex","BTCUSD",1735911055645,0.420376,96654.0,96653.0,0.00110739]
["bitfinex","BTCUSD",1735911055856,0.421376,96654.0,96653.0,0.001]
["bitfinex","BTCUSD",1735911056484,0.420376,96654.0,96653.0,0.001]
["bitfinex","BTCUSD",1735911056900,0.54736232,96654.0,96653.0,0.001]
["bitfinex","BTCUSD",1735911058587,0.49032032,96654.0,96653.0,0.001]
["bitfinex","BTCUSD",1735911059031,0.206934,96649.0,96648.0,0.00010739]
["bitfinex","BTCUSD",1735911059246,0.213174,96649.0,96648.0,0.00010739]
["bitfinex","BTCUSD",1735911059449,0.213174,96649.0,96640.0,0.12344977]
["bitfinex","BTCUSD",1735911059450,0.15,96652.0,96651.0,0.00010739]
["bitfinex","BTCUSD",1735911059619,0.15624,96652.0,96651.0,0.00010739]
["bitfinex","BTCUSD",1735911060458,0.000171,96654.0,96653.0,0.00010739]
["bitfinex","BTCUSD",1735911061364,0.006411,96654.0,96653.0,0.00010739]
["bitfinex","BTCUSD",1735911061984,0.006411,96654.0,96652.0,0.20683339]
["bitfinex","BTCUSD",1735911062205,0.006411,96654.0,96652.0,0.31081971]
["bitfinex","BTCUSD",1735911062410,0.00615096,96654.0,96652.0,0.31081971]
["bitfinex","BTCUSD",1735911063808,0.00615096,96654.0,96653.0,0.09280838]
["bitfinex","BTCUSD",1735911064005,0.000171,96659.0,96653.0,0.09280838]
["bitfinex","BTCUSD",1735911064006,0.000171,96659.0,96654.0,0.413846]
["bitfinex","BTCUSD",1735911064217,0.00616,96658.0,96653.0,0.09280838]
["bitfinex","BTCUSD",1735911064636,0.000171,96659.0,96653.0,0.09280838]
["bitfinex","BTCUSD",1735911064637,0.000171,96659.0,96658.0,0.1]
["bitfinex","BTCUSD",1735911064843,0.000171,96659.0,96658.0,0.20398632]
["bitfinex","BTCUSD",1735911065249,0.000171,96659.0,96658.0,0.23623761]
["bitfinex","BTCUSD",1735911065451,0.000171,96659.0,96658.0,0.20398632]
["bitfinex","BTCUSD",1735911065669,0.000171,96659.0,96658.0,0.23623826]
["bitfinex","BTCUSD",1735911065873,0.001171,96659.0,96658.0,0.23623826]
["bitfinex","BTCUSD",1735911066052,0.001171,96659.0,96658.0,0.81071424]
["bitfinex","BTCUSD",1735911066527,0.00094804,96659.0,96658.0,0.8784623]
["bitfinex","BTCUSD",1735911066731,0.00094804,96659.0,96658.0,0.9107168]
["bitfinex","BTCUSD",1735911067137,0.00094804,96659.0,96658.0,2.4107168]
["bitfinex","BTCUSD",1735911067504,0.00094804,96659.0,96658.0,2.17878164]
["bitfinex","BTCUSD",1735911067699,0.00094804,96659.0,96658.0,2.19908499]
["bitfinex","BTCUSD",1735911067904,0.00194804,96659.0,96658.0,2.20308499]
["bitfinex","BTCUSD",1735911068282,0.001,96659.0,96658.0,2.20308499]
["bitfinex","BTCUSD",1735911068690,0.001,96659.0,96658.0,2.44102015]
["bitfinex","BTCUSD",1735911068930,0.002,96659.0,96658.0,2.2884623]
["bitfinex","BTCUSD",1735911069095,0.002,96659.0,96658.0,0.58447598]
["bitfinex","BTCUSD",1735911069565,0.002,96659.0,96658.0,0.49167263]
["bitfinex","BTCUSD",1735911070360,0.0020854,96659.0,96658.0,0.01]
["bitfinex","BTCUSD",1735911070657,0.0010854,96659.0,96658.0,0.006]
["bitfinex","BTCUSD",1735911070879,0.04257534,96659.0,96658.0,0.006]
["bitfinex","BTCUSD",1735911071346,0.04357534,96659.0,96658.0,0.006]
["bitfinex","BTCUSD",1735911071907,0.04457534,96659.0,96658.0,0.006]
["bitfinex","BTCUSD",1735911072112,0.04357534,96659.0,96658.0,0.006]
["bitfinex","BTCUSD",1735911072310,0.04157534,96659.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911072512,0.206927,96653.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911072743,0.00616,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911075666,0.11014632,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911076902,0.26014632,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911077105,0.28314632,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911077308,0.37354549,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911079711,0.37554549,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911081233,0.37954549,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911084587,0.39006623,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911085006,0.37954549,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911089438,0.40000186,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911099454,0.39384186,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911099662,0.40000186,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911103106,0.39384186,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911103250,0.40000186,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911103860,0.30344269,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911104087,0.30960269,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911107130,0.13298632,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911107336,0.13914632,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911107746,0.01216,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911107957,0.006,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911108176,0.01216,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911108382,0.006,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911108594,0.01216,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911109459,0.006,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911109661,0.006,96652.0,96651.0,0.3071008]
["bitfinex","BTCUSD",1735911109869,0.002,96652.0,96651.0,0.3071008]
["bitfinex","BTCUSD",1735911110316,0.002,96652.0,96651.0,0.33939046]
["bitfinex","BTCUSD",1735911110530,0.002,96652.0,96651.0,0.3071008]
["bitfinex","BTCUSD",1735911110768,0.005,96652.0,96651.0,0.3071008]
["bitfinex","BTCUSD",1735911111195,0.0062454,96659.0,96654.0,0.1]
["bitfinex","BTCUSD",1735911111401,0.0062454,96659.0,96655.0,0.206919]
["bitfinex","BTCUSD",1735911113104,8.54e-05,96659.0,96655.0,0.206919]
["bitfinex","BTCUSD",1735911113352,0.0062454,96659.0,96655.0,0.206919]
["bitfinex","BTCUSD",1735911113971,0.0062454,96659.0,96655.0,0.209919]
["bitfinex","BTCUSD",1735911114186,0.0062454,96659.0,96655.0,0.003]
["bitfinex","BTCUSD",1735911114630,0.02131474,96658.0,96655.0,0.003]
["bitfinex","BTCUSD",1735911114840,8.54e-05,96659.0,96655.0,0.003]
["bitfinex","BTCUSD",1735911115043,0.00616,96657.0,96655.0,0.008]
["bitfinex","BTCUSD",1735911115434,0.213079,96657.0,96655.0,0.008]
["bitfinex","BTCUSD",1735911116006,0.206919,96657.0,96655.0,0.008]
["bitfinex","BTCUSD",1735911116233,0.00616,96656.0,96655.0,0.008]
["bitfinex","BTCUSD",1735911117288,0.0010854,96659.0,96655.0,0.005]
["bitfinex","BTCUSD",1735911117493,0.00616,96656.0,96655.0,0.005]
["bitfinex","BTCUSD",1735911117871,0.00616,96656.0,96655.0,0.008]
["bitfinex","BTCUSD",1735911118496,0.00616,96656.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911118865,0.00616,96656.0,96655.0,0.003]
["bitfinex","BTCUSD",1735911119494,0.00616,96656.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911120099,0.00616,96656.0,96655.0,0.003]
["bitfinex","BTCUSD",1735911121483,0.00616,96656.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911121702,0.00616,96656.0,96651.0,0.0011708]
["bitfinex","BTCUSD",1735911121914,0.00616,96656.0,96651.0,0.0041708]
["bitfinex","BTCUSD",1735911122292,0.00616,96656.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911122663,0.00616,96656.0,96655.0,0.004]
["bitfinex","BTCUSD",1735911122873,0.00616,96656.0,96655.0,0.001]
["bitfinex","BTCUSD",1735911123703,8.54e-05,96659.0,96655.0,0.001]
["bitfinex","BTCUSD",1735911123886,0.00612,96656.0,96655.0,0.001]
["bitfinex","BTCUSD",1735911124856,0.00612,96656.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911125273,0.00612,96656.0,96651.0,0.0011708]
["bitfinex","BTCUSD",1735911125627,0.00612,96656.0,96655.0,0.003]
["bitfinex","BTCUSD",1735911126418,0.00612,96656.0,96651.0,0.0011708]
["bitfinex","BTCUSD",1735911126645,0.413842,96655.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911126818,0.413842,96655.0,96651.0,0.0031708]
["bitfinex","BTCUSD",1735911127229,0.413842,96655.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911128329,0.023,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911128533,0.27698632,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911128798,0.36738219,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911129418,0.36738219,96652.0,96651.0,0.0021708]
["bitfinex","BTCUSD",1735911129637,0.36738219,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911130055,0.27998632,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911130264,0.28610632,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911130478,0.28310632,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911130999,0.16612,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911131411,0.16,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911131626,0.16612,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911132276,0.16,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911132478,0.16612,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911132725,0.22413368,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911133302,0.24713368,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911133526,0.35112,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911137091,0.29310632,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911141867,0.29319172,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911146081,0.1600854,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911146290,0.0100854,96652.0,96651.0,0.0001708]
["bitfinex","BTCUSD",1735911146497,0.0100854,96652.0,96651.0,0.3071008]
["bitfinex","BTCUSD",1735911146498,0.0162054,96652.0,96651.0,0.3071008]
["bitfinex","BTCUSD",1735911147162,0.0092054,96652.0,96651.0,0.3071008]
["bitfinex","BTCUSD",1735911147583,0.0092054,96652.0,96651.0,0.31638063]
["bitfinex","BTCUSD",1735911147979,0.0102054,96652.0,96651.0,0.32038063]
["bitfinex","BTCUSD",1735911148206,0.0092054,96652.0,96651.0,0.31638063]
["bitfinex","BTCUSD",1735911148638,0.0102054,96652.0,96651.0,0.33058605]
["bitfinex","BTCUSD",1735911150215,0.0072054,96652.0,96651.0,0.33058605]
["bitfinex","BTCUSD",1735911151211,0.0010854,96652.0,96651.0,0.33058605]
["bitfinex","BTCUSD",1735911151419,0.0010854,96652.0,96651.0,0.43457237]
["bitfinex","BTCUSD",1735911153182,0.0010854,96652.0,96651.0,1.93457237]
["bitfinex","BTCUSD",1735911153944,0.0010854,96652.0,96651.0,2.27746839]
["bitfinex","BTCUSD",1735911154805,0.0010854,96652.0,96651.0,2.4632412]
["bitfinex","BTCUSD",1735911155608,8.54e-05,96652.0,96651.0,2.4612412]
["bitfinex","BTCUSD",1735911156032,8.54e-05,96652.0,96651.0,0.9612412]
["bitfinex","BTCUSD",1735911156592,8.54e-05,96652.0,96651.0,0.9592412]
["bitfinex","BTCUSD",1735911157327,8.54e-05,96652.0,96651.0,0.9612412]
["bitfinex","BTCUSD",1735911158136,8.54e-05,96652.0,96651.0,0.9642412]
["bitfinex","BTCUSD",1735911159035,8.54e-05,96652.0,96651.0,1.01040355]
["bitfinex","BTCUSD",1735911159572,8.54e-05,96656.0,96655.0,0.1]
["bitfinex","BTCUSD",1735911159942,8.54e-05,96656.0,96655.0,0.21326615]
["bitfinex","BTCUSD",1735911161484,8.54e-05,96656.0,96655.0,0.22126615]
["bitfinex","BTCUSD",1735911161485,0.0010854,96656.0,96655.0,0.22126615]
["bitfinex","BTCUSD",1735911161616,0.0010854,96656.0,96655.0,0.22526615]
["bitfinex","BTCUSD",1735911162220,0.0010854,96656.0,96655.0,0.70743635]
["bitfinex","BTCUSD",1735911162456,0.0010854,96656.0,96655.0,0.50345003]
["bitfinex","BTCUSD",1735911162637,0.0010854,96656.0,96655.0,0.60345003]
["bitfinex","BTCUSD",1735911163061,0.0010854,96656.0,96655.0,0.5941702]
["bitfinex","BTCUSD",1735911163237,0.0010854,96656.0,96655.0,0.112]
["bitfinex","BTCUSD",1735911163613,0.0010854,96656.0,96655.0,0.12127983]
["bitfinex","BTCUSD",1735911165389,0.0010854,96656.0,96655.0,0.112]
["bitfinex","BTCUSD",1735911166013,0.0010854,96656.0,96655.0,0.12127983]
["bitfinex","BTCUSD",1735911166914,0.0010854,96656.0,96655.0,1.62127983]
["bitfinex","BTCUSD",1735911167743,0.0010854,96656.0,96655.0,1.612]
["bitfinex","BTCUSD",1735911168149,0.0010854,96656.0,96655.0,1.62126565]
["bitfinex","BTCUSD",1735911172789,0.0010854,96656.0,96655.0,1.72525197]
["bitfinex","BTCUSD",1735911173946,0.0010854,96656.0,96655.0,0.22525197]
["bitfinex","BTCUSD",1735911174590,0.00612,96664.0,96658.0,0.1]
["bitfinex","BTCUSD",1735911174730,0.00612,96664.0,96658.0,0.20398632]
["bitfinex","BTCUSD",1735911175247,0.00612,96664.0,96658.0,0.21325197]
["bitfinex","BTCUSD",1735911175963,0.00612,96664.0,96658.0,0.21625197]
["bitfinex","BTCUSD",1735911176325,0.00612,96663.0,96658.0,0.21625197]
["bitfinex","BTCUSD",1735911176751,0.00612,96663.0,96658.0,0.35543162]
["bitfinex","BTCUSD",1735911178357,0.0010854,96659.0,96658.0,0.22325197]
["bitfinex","BTCUSD",1735911179607,0.0010854,96659.0,96658.0,1.72325197]
["bitfinex","BTCUSD",1735911180471,0.0010854,96659.0,96658.0,1.75556681]
["bitfinex","BTCUSD",1735911182688,0.0010854,96659.0,96658.0,1.89474646]
["bitfinex","BTCUSD",1735911183101,0.0010854,96659.0,96658.0,1.99474646]
["bitfinex","BTCUSD",1735911184167,0.0010854,96659.0,96658.0,2.19518618]
["bitfinex","BTCUSD",1735911184747,0.0020854,96659.0,96658.0,2.19518618]
["bitfinex","BTCUSD",1735911185576,0.0010854,96659.0,96658.0,2.19518618]
["bitfinex","BTCUSD",1735911186324,8.54e-05,96659.0,96658.0,2.18818618]
["bitfinex","BTCUSD",1735911186759,8.54e-05,96659.0,96658.0,2.42012134]
["bitfinex","BTCUSD",1735911187181,0.0030854,96659.0,96658.0,2.42012134]
["bitfinex","BTCUSD",1735911187561,8.54e-05,96659.0,96658.0,2.42012134]
["bitfinex","BTCUSD",1735911187978,0.0010854,96659.0,96658.0,2.42012134]
["bitfinex","BTCUSD",1735911188186,0.0040854,96659.0,96658.0,2.42012134]
["bitfinex","BTCUSD",1735911189384,0.0040854,96659.0,96658.0,2.18818618]
["bitfinex","BTCUSD",1735911189791,8.55e-05,96667.0,96666.0,0.306897]
["bitfinex","BTCUSD",1735911190174,8.55e-05,96667.0,96666.0,0.41088332]
["bitfinex","BTCUSD",1735911190655,8.55e-05,96667.0,96666.0,0.42014897]
["bitfinex","BTCUSD",1735911190854,8.55e-05,96667.0,96666.0,0.00926565]
["bitfinex","BTCUSD",1735911191063,0.0001344,96667.0,96666.0,0.00926565]
["bitfinex","BTCUSD",1735911191495,0.0001344,96667.0,96666.0,0.35188502]
["bitfinex","BTCUSD",1735911192520,0.0001344,96667.0,96666.0,0.35488502]
["bitfinex","BTCUSD",1735911193146,0.04613704,96667.0,96666.0,0.35488502]
["bitfinex","BTCUSD",1735911193348,0.30112336,96667.0,96666.0,0.35261937]
["bitfinex","BTCUSD",1735911193700,0.31126308,96667.0,96666.0,0.35261937]
["bitfinex","BTCUSD",1735911193906,0.30720336,96667.0,96666.0,0.01]
["bitfinex","BTCUSD",1735911198332,0.206917,96657.0,96652.0,0.0001708]
["bitfinex","BTCUSD",1735911198473,0.229917,96657.0,96652.0,0.0001708]
["bitfinex","BTCUSD",1735911198666,0.2713,96657.0,96652.0,0.0001708]
["bitfinex","BTCUSD",1735911200819,0.229917,96657.0,96652.0,0.0001708]
["bitfinex","BTCUSD",1735911201234,0.235997,96657.0,96652.0,0.0001708]
["bitfinex","BTCUSD",1735911203507,0.235997,96657.0,96656.0,0.0011708]
["bitfinex","BTCUSD",1735911203963,0.235997,96657.0,96656.0,0.0041708]
["bitfinex","BTCUSD",1735911206891,0.235997,96657.0,96656.0,0.00271717]
["bitfinex","BTCUSD",1735911209562,0.023,96657.0,96656.0,0.00271717]
["bitfinex","BTCUSD",1735911209761,0.02908,96657.0,96656.0,0.00271717]
["bitfinex","BTCUSD",1735911210661,0.1501344,96667.0,96656.0,0.00271717]
["bitfinex","BTCUSD",1735911210936,0.0001344,96667.0,96656.0,0.00271717]
["bitfinex","BTCUSD",1735911211133,0.0001344,96667.0,96664.0,0.206901]
["bitfinex","BTCUSD",1735911211134,0.00608,96666.0,96664.0,0.206901]
["bitfinex","BTCUSD",1735911211778,0.0001344,96667.0,96664.0,0.413802]
["bitfinex","BTCUSD",1735911211981,0.00608,96665.0,96664.0,0.413802]
["bitfinex","BTCUSD",1735911213157,0.002,96666.0,96665.0,0.1]
["bitfinex","BTCUSD",1735911213357,0.002,96666.0,96665.0,0.20398632]
["bitfinex","BTCUSD",1735911213591,0.001,96666.0,96665.0,0.20398632]
["bitfinex","BTCUSD",1735911213762,0.001,96666.0,96665.0,1.70398632]
["bitfinex","BTCUSD",1735911214145,0.0001344,96667.0,96666.0,0.306897]
["bitfinex","BTCUSD",1735911214347,0.0001344,96667.0,96666.0,0.41088332]
["bitfinex","BTCUSD",1735911215184,0.0001344,96667.0,96666.0,0.50396893]
["bitfinex","BTCUSD",1735911215390,0.0001344,96667.0,96666.0,0.50696893]
["bitfinex","BTCUSD",1735911215587,0.0001344,96667.0,96666.0,0.60696893]
["bitfinex","BTCUSD",1735911215782,0.0001344,96667.0,96666.0,0.75696893]
["bitfinex","BTCUSD",1735911216209,4e-07,96667.0,96666.0,0.75696893]
["bitfinex","BTCUSD",1735911216420,8.54e-05,96708.0,96707.0,0.20681]
["bitfinex","BTCUSD",1735911216586,0.00013438,96708.0,96707.0,0.20681]
["bitfinex","BTCUSD",1735911218031,0.00013438,96708.0,96707.0,0.51079632]
["bitfinex","BTCUSD",1735911220453,0.00013438,96708.0,96705.0,0.21728756]
["bitfinex","BTCUSD",1735911220658,0.00013438,96708.0,96701.0,0.09273204]
["bitfinex","BTCUSD",1735911220860,0.00013438,96708.0,96702.0,0.01063128]
["bitfinex","BTCUSD",1735911221062,0.00013438,96708.0,96697.0,0.206829]
["bitfinex","BTCUSD",1735911221382,0.00013438,96708.0,96707.0,0.005]
["bitfinex","BTCUSD",1735911221942,0.00013438,96708.0,96707.0,0.002]
["bitfinex","BTCUSD",1735911222348,0.00013438,96708.0,96697.0,0.206829]
["bitfinex","BTCUSD",1735911222702,0.00013438,96708.0,96692.0,0.20684]
["bitfinex","BTCUSD",1735911222962,0.00013438,96708.0,96707.0,0.002]
["bitfinex","BTCUSD",1735911223561,0.00613438,96708.0,96702.0,0.005]
["bitfinex","BTCUSD",1735911223762,0.00613438,96708.0,96696.0,0.206832]
["bitfinex","BTCUSD",1735911223956,0.00613438,96708.0,96707.0,0.005]
["bitfinex","BTCUSD",1735911224613,0.00613438,96708.0,96696.0,0.206832]
["bitfinex","BTCUSD",1735911224834,0.00613438,96708.0,96698.0,0.12344977]
["bitfinex","BTCUSD",1735911225055,0.00013438,96708.0,96698.0,0.12344977]
["bitfinex","BTCUSD",1735911225256,0.006,96707.0,96698.0,0.12344977]
["bitfinex","BTCUSD",1735911225463,0.006,96707.0,96702.0,0.005]
["bitfinex","BTCUSD",1735911225663,0.006,96707.0,96703.0,0.206818]
["bitfinex","BTCUSD",1735911226462,0.006,96707.0,96702.0,0.005]
["bitfinex","BTCUSD",1735911228053,0.006,96707.0,96703.0,0.002]
["bitfinex","BTCUSD",1735911229058,0.0060854,96707.0,96703.0,0.002]
["bitfinex","BTCUSD",1735911229673,0.0060854,96707.0,96703.0,0.007]
["bitfinex","BTCUSD",1735911229891,0.206812,96706.0,96703.0,0.007]
["bitfinex","BTCUSD",1735911230864,0.0060854,96707.0,96703.0,0.007]
["bitfinex","BTCUSD",1735911231633,0.006,96706.0,96703.0,0.007]
["bitfinex","BTCUSD",1735911231815,0.006,96706.0,96703.0,0.211818]
["bitfinex","BTCUSD",1735911232036,0.006,96706.0,96703.0,0.206818]
["bitfinex","BTCUSD",1735911232535,0.006,96706.0,96705.0,0.206814]
["bitfinex","BTCUSD",1735911233202,0.006,96706.0,96703.0,0.212818]
["bitfinex","BTCUSD",1735911233968,0.006,96706.0,96703.0,0.206818]
["bitfinex","BTCUSD",1735911234558,0.006,96706.0,96705.0,0.006]
["bitfinex","BTCUSD",1735911236163,0.006,96706.0,96703.0,0.0102344]
["bitfinex","BTCUSD",1735911236368,0.006,96706.0,96699.0,0.206825]
["bitfinex","BTCUSD",1735911236714,0.006,96706.0,96694.0,0.206837]
["bitfinex","BTCUSD",1735911236715,0.006,96706.0,96703.0,0.006]
["bitfinex","BTCUSD",1735911236901,0.006,96706.0,96694.0,0.206837]
["bitfinex","BTCUSD",1735911237105,0.006,96706.0,96703.0,0.002]
["bitfinex","BTCUSD",1735911237848,0.006,96706.0,96705.0,0.006]
["bitfinex","BTCUSD",1735911238300,0.006,96706.0,96694.0,0.3214116]
["bitfinex","BTCUSD",1735911239689,0.006,96706.0,96694.0,0.01058828]
["bitfinex","BTCUSD",1735911239890,0.006,96706.0,96696.0,0.12344977]
["bitfinex","BTCUSD",1735911240462,0.006,96706.0,96703.0,0.006]
["bitfinex","BTCUSD",1735911240863,0.006,96706.0,96696.0,0.12344977]
["bitfinex","BTCUSD",1735911241063,0.007,96706.0,96696.0,0.12344977]
["bitfinex","BTCUSD",1735911241413,0.006,96706.0,96696.0,0.12344977]
["bitfinex","BTCUSD",1735911241614,0.006,96706.0,96696.0,0.22743609]
["bitfinex","BTCUSD",1735911241828,0.006,96706.0,96703.0,0.006]
["bitfinex","BTCUSD",1735911242249,0.006,96706.0,96703.0,1.506]
["bitfinex","BTCUSD",1735911242750,0.006,96706.0,96703.0,1.5]
["bitfinex","BTCUSD",1735911242949,0.006,96706.0,96701.0,0.206821]
["bitfinex","BTCUSD",1735911243545,0.006,96706.0,96701.0,1.706821]
["bitfinex","BTCUSD",1735911244290,0.006,96706.0,96701.0,0.206821]
["bitfinex","BTCUSD",1735911244711,0.007,96706.0,96701.0,0.206821]
["bitfinex","BTCUSD",1735911245619,0.007,96706.0,96698.0,1.706829]
["bitfinex","BTCUSD",1735911245829,0.007,96706.0,96698.0,1.81081532]
["bitfinex","BTCUSD",1735911246639,0.007,96706.0,96698.0,0.31081532]
["bitfinex","BTCUSD",1735911246847,0.008,96706.0,96698.0,0.32118266]
["bitfinex","BTCUSD",1735911247228,0.007,96706.0,96698.0,0.32118266]
["bitfinex","BTCUSD",1735911247704,0.007,96706.0,96698.0,0.01036734]
["bitfinex","BTCUSD",1735911247914,0.023,96705.0,96698.0,0.006]
["bitfinex","BTCUSD",1735911248483,0.379857,96685.0,96684.0,0.09273204]
["bitfinex","BTCUSD",1735911248692,0.52524332,96685.0,96684.0,0.09273204]
["bitfinex","BTCUSD",1735911248894,0.356859,96684.0,96681.0,0.13909806]
["bitfinex","BTCUSD",1735911249065,0.48384932,96682.0,96681.0,0.04887728]
["bitfinex","BTCUSD",1735911249276,0.48384932,96682.0,96679.0,0.13866288]
["bitfinex","BTCUSD",1735911249277,0.379868,96680.0,96679.0,0.13866288]
["bitfinex","BTCUSD",1735911249478,0.58985432,96680.0,96679.0,0.11797588]
["bitfinex","BTCUSD",1735911249691,0.60673167,96680.0,96679.0,0.11797588]
["bitfinex","BTCUSD",1735911249903,0.58985432,96680.0,96679.0,0.11797588]
["bitfinex","BTCUSD",1735911250123,0.73524064,96680.0,96679.0,0.11797588]
["bitfinex","BTCUSD",1735911250581,0.74572108,96680.0,96679.0,0.11797588]
["bitfinex","BTCUSD",1735911250790,0.47987,96679.0,96676.0,0.1860988]
["bitfinex","BTCUSD",1735911250969,0.15,96676.0,96625.0,0.206985]
["bitfinex","BTCUSD",1735911251218,0.379893,96668.0,96625.0,0.206985]
["bitfinex","BTCUSD",1735911251425,0.48387932,96668.0,96625.0,0.206985]
["bitfinex","BTCUSD",1735911251630,0.48387932,96668.0,96640.0,0.12344977]
["bitfinex","BTCUSD",1735911251839,0.48987932,96668.0,96641.0,0.00052338]
["bitfinex","BTCUSD",1735911252052,0.379893,96668.0,96650.0,0.12344977]
["bitfinex","BTCUSD",1735911252261,0.362893,96668.0,96650.0,0.12344977]
["bitfinex","BTCUSD",1735911252467,0.356893,96668.0,96650.0,0.12344977]
["bitfinex","BTCUSD",1735911252672,0.39386556,96668.0,96650.0,0.12344977]
["bitfinex","BTCUSD",1735911252877,0.39386556,96668.0,96647.0,1.706938]
["bitfinex","BTCUSD",1735911252878,0.41686556,96668.0,96647.0,1.706938]
["bitfinex","BTCUSD",1735911253290,0.41686556,96668.0,96650.0,0.12344977]
["bitfinex","BTCUSD",1735911253498,0.41686556,96668.0,96647.0,1.706938]
["bitfinex","BTCUSD",1735911253907,0.41786556,96668.0,96647.0,1.706938]
["bitfinex","BTCUSD",1735911255814,0.41186556,96668.0,96647.0,1.706938]
["bitfinex","BTCUSD",1735911256021,0.41786556,96668.0,96650.0,0.12344977]
["bitfinex","BTCUSD",1735911256608,0.41186556,96668.0,96650.0,0.12344977]
["bitfinex","BTCUSD",1735911256842,0.386893,96668.0,96650.0,0.12344977]
["bitfinex","BTCUSD",1735911257053,0.362893,96668.0,96650.0,0.12344977]
["bitfinex","BTCUSD",1735911257258,0.48987932,96668.0,96644.0,0.01040663]
["bitfinex","BTCUSD",1735911257461,0.49187932,96668.0,96644.0,0.01040663]
["bitfinex","BTCUSD",1735911257638,0.49387932,96668.0,96644.0,0.01040663]
["bitfinex","BTCUSD",1735911257845,0.58464415,96668.0,96644.0,0.01040663]
["bitfinex","BTCUSD",1735911258561,0.58264415,96668.0,96644.0,0.01040663]
["bitfinex","BTCUSD",1735911258756,0.58264415,96668.0,96640.0,0.33040177]
["bitfinex","BTCUSD",1735911259973,0.58264415,96668.0,96643.0,0.01052375]
["bitfinex","BTCUSD",1735911260435,0.58064415,96668.0,96643.0,0.01052375]
["bitfinex","BTCUSD",1735911260886,0.58164415,96668.0,96643.0,0.01052375]
["bitfinex","BTCUSD",1735911261020,0.58764415,96668.0,96667.0,0.0011708]
["bitfinex","BTCUSD",1735911261436,0.57464415,96668.0,96667.0,0.0001708]
["bitfinex","BTCUSD",1735911261682,0.48987932,96668.0,96667.0,0.0001708]
["bitfinex","BTCUSD",1735911262079,0.389893,96668.0,96667.0,0.0011708]
["bitfinex","BTCUSD",1735911262395,0.395893,96668.0,96667.0,0.0011708]
["bitfinex","BTCUSD",1735911264027,0.49987932,96668.0,96667.0,0.0011708]
["bitfinex","BTCUSD",1735911270143,0.49439651,96668.0,96667.0,0.0011708]
["bitfinex","BTCUSD",1735911270356,0.59838283,96668.0,96667.0,0.0011708]
["bitfinex","BTCUSD",1735911272359,0.59238283,96668.0,96667.0,0.0011708]
["bitfinex","BTCUSD",1735911272574,0.59838283,96668.0,96667.0,0.0011708]
["bitfinex","BTCUSD",1735911274244,0.379917,96657.0,96635.0,8.54e-05]
["bitfinex","BTCUSD",1735911274445,0.48390332,96657.0,96656.0,0.0002197]
["bitfinex","BTCUSD",1735911274626,0.57367565,96657.0,96656.0,0.0002197]
["bitfinex","BTCUSD",1735911276521,0.57467565,96657.0,96656.0,0.0002197]
["bitfinex","BTCUSD",1735911277717,0.57567565,96657.0,96656.0,0.0002197]
["bitfinex","BTCUSD",1735911278090,0.57467565,96657.0,96656.0,0.0002197]
["bitfinex","BTCUSD",1735911278279,0.57767565,96657.0,96656.0,0.0002197]
["bitfinex","BTCUSD",1735911278877,0.58803806,96657.0,96656.0,0.0002197]
["bitfinex","BTCUSD",1735911280177,0.58703806,96657.0,96656.0,0.0002197]
["bitfinex","BTCUSD",1735911280582,0.59303806,96657.0,96656.0,0.0002197]
["bitfinex","BTCUSD",1735911286204,0.59003806,96657.0,96656.0,0.0002197]
["bitfinex","BTCUSD",1735911288974,0.58403806,96657.0,96656.0,0.0002197]
["bitfinex","BTCUSD",1735911289393,0.59303806,96657.0,96656.0,0.0002197]
["bitfinex","BTCUSD",1735911289797,0.58403806,96657.0,96656.0,0.0002197]
["bitfinex","BTCUSD",1735911290007,0.62543806,96657.0,96656.0,0.0002197]
["bitfinex","BTCUSD",1735911290185,0.62843806,96657.0,96656.0,0.0002197]
["bitfinex","BTCUSD",1735911290398,0.63743806,96657.0,96656.0,0.0002197]
["bitfinex","BTCUSD",1735911291112,0.65529062,96657.0,96656.0,0.0002197]
["bitfinex","BTCUSD",1735911291589,0.65929062,96657.0,96656.0,0.0002197]
["bitfinex","BTCUSD",1735911293613,1.19223526,96657.0,96656.0,0.0002197]
["bitfinex","BTCUSD",1735911294391,1.00667659,96657.0,96656.0,0.0002197]
["bitfinex","BTCUSD",1735911295558,1.48560723,96657.0,96656.0,0.0002197]
["bitfinex","BTCUSD",1735911297774,1.28466173,96657.0,96656.0,0.0002197]
["bitfinex","BTCUSD",1735911300254,1.48561472,96657.0,96656.0,0.0002197]
["bitfinex","BTCUSD",1735911305784,1.58561472,96657.0,96656.0,0.0002197]
["bitfinex","BTCUSD",1735911305992,1.58561472,96657.0,96656.0,7e-07]
["bitfinex","BTCUSD",1735911306256,0.1,96639.0,96635.0,4e-07]
["bitfinex","BTCUSD",1735911306460,0.15,96643.0,96632.0,0.0999604]
["bitfinex","BTCUSD",1735911306461,0.373,96633.0,96632.0,0.0999604]
["bitfinex","BTCUSD",1735911306674,0.38294632,96633.0,96632.0,0.0960154]
["bitfinex","BTCUSD",1735911306879,0.48667224,96633.0,96632.0,0.0960154]
["bitfinex","BTCUSD",1735911307709,0.49708776,96633.0,96632.0,0.0960154]
["bitfinex","BTCUSD",1735911307911,0.60107408,96633.0,96632.0,0.0960154]
["bitfinex","BTCUSD",1735911308815,1.42139818,96633.0,96632.0,0.0960154]
["bitfinex","BTCUSD",1735911310423,1.21543818,96633.0,96632.0,0.0960154]
["bitfinex","BTCUSD",1735911310622,1.06171226,96633.0,96632.0,0.0960154]
["bitfinex","BTCUSD",1735911310855,1.25308468,96633.0,96632.0,0.0960154]
["bitfinex","BTCUSD",1735911310980,1.24266916,96633.0,96632.0,0.0960154]
["bitfinex","BTCUSD",1735911311180,1.38670916,96633.0,96632.0,0.0960154]
["bitfinex","BTCUSD",1735911311380,1.23670916,96633.0,96632.0,0.0960154]
["bitfinex","BTCUSD",1735911311592,1.13868284,96633.0,96632.0,0.0960154]
["bitfinex","BTCUSD",1735911311801,1.28868284,96633.0,96632.0,0.0960154]
["bitfinex","BTCUSD",1735911312465,1.37374283,96633.0,96632.0,0.0960154]
["bitfinex","BTCUSD",1735911312673,0.15596,96633.0,96632.0,0.0960154]
["bitfinex","BTCUSD",1735911313254,0.16496,96633.0,96632.0,0.0960154]
["bitfinex","BTCUSD",1735911313979,0.16696,96633.0,96632.0,0.0960154]
["bitfinex","BTCUSD",1735911314156,0.15796,96633.0,96632.0,0.0960154]
["bitfinex","BTCUSD",1735911314777,0.24510135,96633.0,96632.0,0.0960154]
["bitfinex","BTCUSD",1735911315247,0.25110135,96633.0,96632.0,0.0960154]
["bitfinex","BTCUSD",1735911317166,0.35508767,96633.0,96632.0,0.0960154]
["bitfinex","BTCUSD",1735911318401,0.26198632,96633.0,96632.0,0.0961008]
["bitfinex","BTCUSD",1735911318632,0.26794632,96633.0,96632.0,0.0961008]
["bitfinex","BTCUSD",1735911322375,0.26198632,96633.0,96632.0,0.0961008]
["bitfinex","BTCUSD",1735911322583,0.26794632,96633.0,96632.0,0.0961008]
["bitfinex","BTCUSD",1735911322783,0.26198632,96633.0,96632.0,0.0961008]
["bitfinex","BTCUSD",1735911323036,0.35623335,96633.0,96632.0,0.0961008]
["bitfinex","BTCUSD",1735911323774,0.158,96633.0,96632.0,0.0961008]
["bitfinex","BTCUSD",1735911323989,0.008,96633.0,96632.0,0.0961008]
["bitfinex","BTCUSD",1735911324196,0.01396,96633.0,96632.0,0.0961008]
["bitfinex","BTCUSD",1735911325161,0.008,96633.0,96632.0,0.0961008]
["bitfinex","BTCUSD",1735911325395,0.01396,96633.0,96632.0,0.0961008]
["bitfinex","BTCUSD",1735911326217,0.008,96633.0,96632.0,0.0961008]
["bitfinex","BTCUSD",1735911326420,0.01396,96633.0,96632.0,0.0961008]
["bitfinex","BTCUSD",1735911326673,0.008,96633.0,96632.0,0.0961008]
["bitfinex","BTCUSD",1735911326889,0.01396,96633.0,96632.0,0.0961008]
["bitfinex","BTCUSD",1735911327469,0.008,96633.0,96632.0,0.0961008]
["bitfinex","BTCUSD",1735911327872,0.008,96633.0,96632.0,0.40705712]
["bitfinex","BTCUSD",1735911328489,0.008,96633.0,96632.0,0.4277678]
["bitfinex","BTCUSD",1735911328690,0.008,96633.0,96632.0,0.5277678]
["bitfinex","BTCUSD",1735911329318,0.006,96633.0,96632.0,0.5277678]
["bitfinex","BTCUSD",1735911329705,0.006,96633.0,96632.0,0.53701937]
["bitfinex","BTCUSD",1735911330271,0.006,96633.0,96632.0,0.54001937]
["bitfinex","BTCUSD",1735911330470,0.006171,96633.0,96632.0,0.54001937]
["bitfinex","BTCUSD",1735911331126,0.000171,96633.0,96632.0,0.51930869]
["bitfinex","BTCUSD",1735911331753,0.000171,96633.0,96632.0,0.10835237]
["bitfinex","BTCUSD",1735911331931,0.001171,96633.0,96632.0,0.11035237]
["bitfinex","BTCUSD",1735911332674,0.001171,96633.0,96632.0,0.1011008]
["bitfinex","BTCUSD",1735911333021,0.000171,96633.0,96632.0,0.0991008]
["bitfinex","BTCUSD",1735911333222,0.0358837,96633.0,96632.0,0.0991008]
["bitfinex","BTCUSD",1735911333680,0.0358837,96633.0,96632.0,0.0961008]
["bitfinex","BTCUSD",1735911334053,0.0358837,96633.0,96632.0,0.1001008]
["bitfinex","BTCUSD",1735911335073,0.0358837,96633.0,96632.0,0.0961008]
["bitfinex","BTCUSD",1735911335320,0.0358837,96633.0,96632.0,0.0971008]
["bitfinex","BTCUSD",1735911335321,0.000171,96633.0,96632.0,0.0971008]
["bitfinex","BTCUSD",1735911337116,0.006131,96633.0,96632.0,0.0971008]
["bitfinex","BTCUSD",1735911337719,0.007131,96633.0,96632.0,0.0981008]
["bitfinex","BTCUSD",1735911337920,0.001171,96633.0,96632.0,0.0981008]
["bitfinex","BTCUSD",1735911338169,0.007131,96633.0,96632.0,0.0981008]
["bitfinex","BTCUSD",1735911338321,0.000171,96633.0,96632.0,0.22408712]
["bitfinex","BTCUSD",1735911338502,0.000171,96633.0,96632.0,0.23333869]
["bitfinex","BTCUSD",1735911338703,0.006131,96633.0,96632.0,0.33333869]
["bitfinex","BTCUSD",1735911338976,0.006131,96633.0,96632.0,0.43333869]
["bitfinex","BTCUSD",1735911339306,0.006131,96633.0,96632.0,0.43433869]
["bitfinex","BTCUSD",1735911340432,0.000171,96633.0,96632.0,0.45379929]
["bitfinex","BTCUSD",1735911340676,0.000171,96633.0,96632.0,1.95379929]
["bitfinex","BTCUSD",1735911340937,0.000171,96633.0,96632.0,1.95479929]
["bitfinex","BTCUSD",1735911341389,0.000171,96633.0,96632.0,1.95379929]
["bitfinex","BTCUSD",1735911341824,0.001171,96633.0,96632.0,1.95379929]
["bitfinex","BTCUSD",1735911343296,0.000171,96633.0,96632.0,1.95379929]
["bitfinex","BTCUSD",1735911343505,0.000171,96633.0,96632.0,1.95479929]
["bitfinex","BTCUSD",1735911343694,0.000171,96633.0,96632.0,1.95379929]
["bitfinex","BTCUSD",1735911344315,0.001171,96633.0,96632.0,1.95479929]
["bitfinex","BTCUSD",1735911345118,0.000171,96633.0,96632.0,0.45379929]
["bitfinex","BTCUSD",1735911345803,0.000171,96633.0,96632.0,0.35379929]
["bitfinex","BTCUSD",1735911346032,0.000171,96633.0,96632.0,0.12681297]
["bitfinex","BTCUSD",1735911346240,0.000171,96633.0,96632.0,0.10735237]
["bitfinex","BTCUSD",1735911347439,0.000171,96633.0,96632.0,0.10635237]
["bitfinex","BTCUSD",1735911347857,0.000171,96633.0,96632.0,0.1011008]
["bitfinex","BTCUSD",1735911349058,0.000171,96633.0,96632.0,0.11035237]
["bitfinex","BTCUSD",1735911349472,0.000171,96633.0,96632.0,0.10635237]
["bitfinex","BTCUSD",1735911350230,0.000171,96633.0,96632.0,0.10935237]
["bitfinex","BTCUSD",1735911350658,0.000171,96633.0,96632.0,0.10835237]
["bitfinex","BTCUSD",1735911354119,0.001171,96633.0,96632.0,0.10935237]
["bitfinex","BTCUSD",1735911354747,0.001171,96633.0,96632.0,0.10635237]
["bitfinex","BTCUSD",1735911355153,0.000171,96633.0,96632.0,0.10535237]
["bitfinex","BTCUSD",1735911356238,0.001171,96633.0,96632.0,0.10635237]
["bitfinex","BTCUSD",1735911358419,0.007131,96633.0,96632.0,0.10635237]
["bitfinex","BTCUSD",1735911359092,0.007131,96633.0,96632.0,0.10835237]
["bitfinex","BTCUSD",1735911359512,0.007131,96633.0,96632.0,0.10635237]
["bitfinex","BTCUSD",1735911359927,0.007131,96633.0,96632.0,0.10835237]
["bitfinex","BTCUSD",1735911360701,0.006131,96633.0,96632.0,0.10735237]
["bitfinex","BTCUSD",1735911361366,0.006131,96633.0,96632.0,0.10835237]
["bitfinex","BTCUSD",1735911361969,0.006131,96633.0,96632.0,0.10735237]
["bitfinex","BTCUSD",1735911362552,0.000171,96633.0,96632.0,0.13035237]
["bitfinex","BTCUSD",1735911362789,0.006131,96633.0,96632.0,0.13035237]
["bitfinex","BTCUSD",1735911362989,0.000171,96633.0,96632.0,0.10735237]
["bitfinex","BTCUSD",1735911363194,0.001171,96633.0,96632.0,0.10835237]
["bitfinex","BTCUSD",1735911365593,0.007131,96633.0,96632.0,0.10835237]
["bitfinex","BTCUSD",1735911367111,0.007131,96633.0,96632.0,0.01233697]
["bitfinex","BTCUSD",1735911373787,0.007131,96633.0,96632.0,1.51233697]
["bitfinex","BTCUSD",1735911375712,0.00596,96636.0,96632.0,1.51233697]
["bitfinex","BTCUSD",1735911375939,0.206919,96657.0,96637.0,0.206959]
["bitfinex","BTCUSD",1735911376224,0.206921,96655.0,96637.0,0.206959]
["bitfinex","BTCUSD",1735911376678,0.212879,96656.0,96637.0,0.206959]
["bitfinex","BTCUSD",1735911376888,0.00596,96656.0,96637.0,0.206959]
["bitfinex","BTCUSD",1735911377094,0.00596,96656.0,96639.0,0.206955]
["bitfinex","BTCUSD",1735911377299,0.212879,96656.0,96639.0,0.206955]
["bitfinex","BTCUSD",1735911377471,0.212879,96656.0,96640.0,0.00925157]
["bitfinex","BTCUSD",1735911378090,0.212879,96656.0,96641.0,0.00925157]
["bitfinex","BTCUSD",1735911378719,0.212879,96656.0,96642.0,0.00911383]
["bitfinex","BTCUSD",1735911378921,0.00596,96656.0,96642.0,0.00911383]
["bitfinex","BTCUSD",1735911379121,0.206921,96655.0,96642.0,0.00911383]
["bitfinex","BTCUSD",1735911379342,0.00596,96656.0,96632.0,0.00113434]
["bitfinex","BTCUSD",1735911379343,0.206935,96649.0,96632.0,0.00113434]
["bitfinex","BTCUSD",1735911379554,0.206935,96649.0,96637.0,0.01060031]
["bitfinex","BTCUSD",1735911379782,0.206935,96649.0,96633.0,0.206968]
["bitfinex","BTCUSD",1735911380605,0.001,96649.0,96633.0,0.206968]
["bitfinex","BTCUSD",1735911381112,0.206932,96650.0,96633.0,0.206968]
["bitfinex","BTCUSD",1735911381416,0.004,96649.0,96633.0,0.206968]
["bitfinex","BTCUSD",1735911382729,0.004,96649.0,96636.0,0.20696]
["bitfinex","BTCUSD",1735911382942,0.004,96649.0,96633.0,0.206968]
["bitfinex","BTCUSD",1735911383145,0.003,96649.0,96633.0,0.206968]
["bitfinex","BTCUSD",1735911384268,0.004,96649.0,96633.0,0.206968]
["bitfinex","BTCUSD",1735911385035,0.004,96649.0,96637.0,0.206959]
["bitfinex","BTCUSD",1735911385231,0.004,96649.0,96633.0,0.206968]
["bitfinex","BTCUSD",1735911385637,0.001,96649.0,96637.0,0.206959]
["bitfinex","BTCUSD",1735911385843,0.001,96649.0,96633.0,0.206968]
["bitfinex","BTCUSD",1735911386076,0.001,96649.0,96634.0,1.706966]
["bitfinex","BTCUSD",1735911386264,0.21288,96656.0,96634.0,1.706966]
["bitfinex","BTCUSD",1735911386463,0.001,96649.0,96634.0,1.5]
["bitfinex","BTCUSD",1735911386890,0.004,96649.0,96634.0,1.706965]
["bitfinex","BTCUSD",1735911387100,0.003,96649.0,96634.0,0.206965]
["bitfinex","BTCUSD",1735911387466,0.004,96649.0,96634.0,0.206965]
["bitfinex","BTCUSD",1735911388438,0.001,96649.0,96634.0,0.206965]
["bitfinex","BTCUSD",1735911390566,0.05347943,96649.0,96634.0,0.206965]
["bitfinex","BTCUSD",1735911390889,0.001,96649.0,96634.0,0.206965]
["bitfinex","BTCUSD",1735911391447,0.001,96649.0,96633.0,8.54e-05]
["bitfinex","BTCUSD",1735911391448,0.206936,96648.0,96635.0,0.00927742]
["bitfinex","BTCUSD",1735911391727,0.001,96649.0,96635.0,0.00927742]
["bitfinex","BTCUSD",1735911392137,0.001,96649.0,96636.0,0.00927742]
["bitfinex","BTCUSD",1735911392537,0.05348023,96649.0,96636.0,0.00927742]
["bitfinex","BTCUSD",1735911392870,0.05348023,96649.0,96637.0,0.00927742]
["bitfinex","BTCUSD",1735911393277,0.05248023,96649.0,96637.0,0.00927742]
["bitfinex","BTCUSD",1735911393476,0.05248023,96649.0,96638.0,0.00927742]
["bitfinex","BTCUSD",1735911394105,0.05248023,96649.0,96639.0,0.00927742]
["bitfinex","BTCUSD",1735911394347,0.05648718,96648.0,96639.0,0.00927742]
["bitfinex","BTCUSD",1735911394555,0.05648718,96648.0,96640.0,0.00927742]
["bitfinex","BTCUSD",1735911395119,0.05648718,96648.0,96641.0,0.00927742]
["bitfinex","BTCUSD",1735911395686,0.05748718,96648.0,96641.0,0.00927742]
["bitfinex","BTCUSD",1735911395806,0.05748718,96648.0,96642.0,0.00927742]
["bitfinex","BTCUSD",1735911396009,0.0616399,96647.0,96642.0,0.00927742]
["bitfinex","BTCUSD",1735911396396,0.0616399,96647.0,96643.0,0.00927742]
["bitfinex","BTCUSD",1735911396834,0.001,96648.0,96643.0,0.00927742]
["bitfinex","BTCUSD",1735911397019,0.001,96648.0,96644.0,0.00927742]
["bitfinex","BTCUSD",1735911397414,0.001,96648.0,96645.0,0.00927742]
["bitfinex","BTCUSD",1735911398164,0.001,96648.0,96646.0,0.00927742]
["bitfinex","BTCUSD",1735911398484,0.001,96648.0,96647.0,0.00927742]
["bitfinex","BTCUSD",1735911399526,0.29950058,96654.0,96647.0,0.00927742]
["bitfinex","BTCUSD",1735911399720,0.206927,96652.0,96647.0,0.00927742]
["bitfinex","BTCUSD",1735911399931,0.206927,96652.0,96648.0,0.00927742]
["bitfinex","BTCUSD",1735911400127,0.0001708,96649.0,96648.0,0.00927742]
["bitfinex","BTCUSD",1735911401703,0.0061708,96649.0,96648.0,0.00927742]
["bitfinex","BTCUSD",1735911403095,0.0091708,96649.0,96648.0,0.00927742]
["bitfinex","BTCUSD",1735911403389,0.07352973,96649.0,96648.0,0.00927742]
["bitfinex","BTCUSD",1735911403545,0.0091708,96649.0,96648.0,0.00927742]
["bitfinex","BTCUSD",1735911404425,0.0091708,96649.0,96634.0,8.54e-05]
["bitfinex","BTCUSD",1735911405016,0.0091708,96649.0,96635.0,0.21624479]
["bitfinex","BTCUSD",1735911405173,0.006,96648.0,96635.0,0.21624479]
["bitfinex","BTCUSD",1735911405645,0.006,96648.0,96636.0,0.00928079]
["bitfinex","BTCUSD",1735911405989,0.006,96648.0,96637.0,0.00928079]
["bitfinex","BTCUSD",1735911406618,0.006,96648.0,96638.0,0.00928079]
["bitfinex","BTCUSD",1735911407320,0.006,96648.0,96638.0,0.08106153]
["bitfinex","BTCUSD",1735911407535,0.0011708,96649.0,96638.0,0.08106153]
["bitfinex","BTCUSD",1735911407536,0.0011708,96649.0,96638.0,0.16212306]
["bitfinex","BTCUSD",1735911407740,0.0011708,96649.0,96642.0,0.206947]
["bitfinex","BTCUSD",1735911407741,0.008,96648.0,96642.0,0.206947]
["bitfinex","BTCUSD",1735911408368,0.009,96648.0,96642.0,0.206947]
["bitfinex","BTCUSD",1735911408788,0.008,96648.0,96642.0,0.206947]
["bitfinex","BTCUSD",1735911408967,0.002,96648.0,96642.0,0.206947]
["bitfinex","BTCUSD",1735911409267,0.006,96647.0,96646.0,0.20694]
["bitfinex","BTCUSD",1735911410068,0.006,96647.0,96643.0,0.206945]
["bitfinex","BTCUSD",1735911410261,0.006,96647.0,96643.0,0.413891]
["bitfinex","BTCUSD",1735911410452,0.006,96647.0,96643.0,0.206945]
["bitfinex","BTCUSD",1735911411030,0.006,96647.0,96644.0,0.206944]
["bitfinex","BTCUSD",1735911411231,0.0001708,96649.0,96644.0,0.206944]
["bitfinex","BTCUSD",1735911411232,0.002,96648.0,96647.0,0.023]
["bitfinex","BTCUSD",1735911411413,0.002,96648.0,96647.0,0.12698632]
["bitfinex","BTCUSD",1735911411855,0.0001708,96649.0,96648.0,0.229936]
["bitfinex","BTCUSD",1735911412089,0.0001708,96649.0,96648.0,0.36626509]
["bitfinex","BTCUSD",1735911412669,0.0001708,96649.0,96648.0,0.37554024]
["bitfinex","BTCUSD",1735911413714,0.0001708,96649.0,96648.0,0.68706961]
["bitfinex","BTCUSD",1735911413918,0.0001708,96649.0,96648.0,0.68906961]
["bitfinex","BTCUSD",1735911414420,0.0001708,96649.0,96648.0,0.721386]
["bitfinex","BTCUSD",1735911414632,0.0001708,96649.0,96648.0,0.68906961]
["bitfinex","BTCUSD",1735911415253,0.0001708,96649.0,96648.0,0.34519747]
["bitfinex","BTCUSD",1735911415458,0.0001708,96649.0,96648.0,0.37750439]
["bitfinex","BTCUSD",1735911415654,0.0001708,96649.0,96648.0,0.37950439]
["bitfinex","BTCUSD",1735911416287,0.0001708,96649.0,96648.0,0.51913993]
["bitfinex","BTCUSD",1735911416707,0.0001708,96649.0,96648.0,0.48683301]
["bitfinex","BTCUSD",1735911417504,0.0001708,96649.0,96648.0,0.34719747]
["bitfinex","BTCUSD",1735911417730,0.0001708,96649.0,96648.0,0.01327515]
["bitfinex","BTCUSD",1735911419820,0.0001708,96649.0,96648.0,0.01127515]
["bitfinex","BTCUSD",1735911419992,0.0001708,96649.0,96644.0,0.01017701]
["bitfinex","BTCUSD",1735911420202,0.0001708,96649.0,96648.0,0.003]
["bitfinex","BTCUSD",1735911421189,0.0001708,96649.0,96648.0,0.002]
["bitfinex","BTCUSD",1735911421600,0.02088018,96649.0,96648.0,0.002]
["bitfinex","BTCUSD",1735911421806,0.0001708,96649.0,96648.0,0.002]
["bitfinex","BTCUSD",1735911422139,0.0061708,96649.0,96648.0,0.002]
["bitfinex","BTCUSD",1735911425289,0.0081708,96649.0,96648.0,0.002]
["bitfinex","BTCUSD",1735911425686,0.0081708,96649.0,96648.0,0.003]
["bitfinex","BTCUSD",1735911426013,0.0081708,96649.0,96648.0,0.002]
["bitfinex","BTCUSD",1735911426229,0.0061708,96649.0,96637.0,0.00925648]
["bitfinex","BTCUSD",1735911426573,0.0061708,96649.0,96634.0,8.54e-05]
["bitfinex","BTCUSD",1735911426985,0.0061708,96649.0,96635.0,0.206964]
["bitfinex","BTCUSD",1735911427269,0.0061708,96649.0,96635.0,0.21622088]
["bitfinex","BTCUSD",1735911427826,0.0061708,96649.0,96636.0,0.00925688]
["bitfinex","BTCUSD",1735911428026,0.0001708,96649.0,96636.0,0.00925688]
["bitfinex","BTCUSD",1735911428235,0.00604,96648.0,96647.0,0.206938]
["bitfinex","BTCUSD",1735911428409,0.00604,96648.0,96647.0,0.229938]
["bitfinex","BTCUSD",1735911428846,0.00604,96648.0,96647.0,0.3431812]
["bitfinex","BTCUSD",1735911431434,0.0001708,96649.0,96648.0,0.023]
["bitfinex","BTCUSD",1735911431602,0.0062108,96649.0,96648.0,0.12698632]
["bitfinex","BTCUSD",1735911431754,0.0062108,96649.0,96648.0,0.1362432]
["bitfinex","BTCUSD",1735911432173,0.0062108,96649.0,96648.0,0.00925688]
["bitfinex","BTCUSD",1735911432982,0.0062108,96649.0,96647.0,0.22048193]
["bitfinex","BTCUSD",1735911433188,0.0062108,96649.0,96647.0,0.21948193]
["bitfinex","BTCUSD",1735911433422,0.0062108,96649.0,96648.0,0.001]
["bitfinex","BTCUSD",1735911433925,0.0062108,96649.0,96648.0,0.003]
["bitfinex","BTCUSD",1735911434132,0.0062108,96649.0,96648.0,0.001]
["bitfinex","BTCUSD",1735911434642,0.0062108,96649.0,96647.0,0.21948193]
["bitfinex","BTCUSD",1735911435016,0.0062108,96649.0,96647.0,0.21848193]
["bitfinex","BTCUSD",1735911435419,0.0062108,96649.0,96648.0,0.002]
["bitfinex","BTCUSD",1735911436664,0.0062108,96649.0,96647.0,0.21748193]
["bitfinex","BTCUSD",1735911436860,0.0062108,96649.0,96648.0,0.001]
["bitfinex","BTCUSD",1735911437586,0.0062108,96649.0,96648.0,0.003]
["bitfinex","BTCUSD",1735911438165,0.0062108,96649.0,96648.0,0.002]
["bitfinex","BTCUSD",1735911439818,0.0062108,96649.0,96648.0,0.003]
["bitfinex","BTCUSD",1735911459823,0.02752468,96649.0,96648.0,0.003]
["bitfinex","BTCUSD",1735911460447,0.131511,96649.0,96648.0,0.003]
["bitfinex","BTCUSD",1735911461496,0.131511,96649.0,96648.0,0.001]
["bitfinex","BTCUSD",1735911463392,0.131511,96649.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911463596,0.10398632,96648.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911463825,0.206947,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911464832,0.212907,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911466453,0.46689332,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911466612,0.46689332,96643.0,96642.0,0.0010854]
["bitfinex","BTCUSD",1735911467417,0.46689332,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911467640,0.54073841,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911467968,0.54473841,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911468172,0.54473841,96643.0,96642.0,0.0010854]
["bitfinex","BTCUSD",1735911469008,0.54473841,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911469668,0.53877841,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911469876,0.47089332,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911470078,0.47106412,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911471150,0.48163814,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911473327,0.48263814,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911473770,0.55161303,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911487652,0.54103901,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911488336,0.3621178,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911488552,0.0051708,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911488769,0.0111308,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911489591,0.0051708,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911489791,0.0111308,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911490363,0.0101308,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911490526,0.0061308,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911490732,0.0071308,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911490939,0.0081308,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911491141,0.0071308,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911491748,0.0061308,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911491945,0.0061308,96643.0,96642.0,0.21467108]
["bitfinex","BTCUSD",1735911492221,0.0071308,96643.0,96642.0,0.20407172]
["bitfinex","BTCUSD",1735911492419,0.0061308,96643.0,96642.0,0.20407172]
["bitfinex","BTCUSD",1735911493188,0.0061308,96643.0,96642.0,0.20510628]
["bitfinex","BTCUSD",1735911493397,0.0061308,96643.0,96642.0,0.22810628]
["bitfinex","BTCUSD",1735911493603,0.0061308,96643.0,96642.0,0.22707172]
["bitfinex","BTCUSD",1735911493999,0.0061308,96643.0,96642.0,0.13867323]
["bitfinex","BTCUSD",1735911494226,0.0061308,96643.0,96642.0,0.23767323]
["bitfinex","BTCUSD",1735911494625,0.0061308,96643.0,96642.0,0.23867323]
["bitfinex","BTCUSD",1735911494806,0.0061308,96643.0,96642.0,0.23767323]
["bitfinex","BTCUSD",1735911495271,0.0071308,96643.0,96642.0,0.01168691]
["bitfinex","BTCUSD",1735911496868,0.0071308,96643.0,96642.0,0.01268691]
["bitfinex","BTCUSD",1735911497074,0.0061308,96643.0,96642.0,0.01168691]
["bitfinex","BTCUSD",1735911497483,0.0071308,96643.0,96642.0,0.01268691]
["bitfinex","BTCUSD",1735911497668,0.0071308,96643.0,96642.0,0.01068691]
["bitfinex","BTCUSD",1735911497669,0.0061308,96643.0,96642.0,0.01068691]
["bitfinex","BTCUSD",1735911498133,0.0071308,96643.0,96642.0,0.01168691]
["bitfinex","BTCUSD",1735911501045,0.0071308,96643.0,96642.0,0.01468691]
["bitfinex","BTCUSD",1735911503677,0.0071308,96643.0,96642.0,0.0040854]
["bitfinex","BTCUSD",1735911503879,0.23550116,96643.0,96642.0,0.0040854]
["bitfinex","BTCUSD",1735911504092,0.02855416,96643.0,96642.0,0.0040854]
["bitfinex","BTCUSD",1735911504343,0.0071308,96643.0,96642.0,0.0040854]
["bitfinex","BTCUSD",1735911504658,0.0061308,96643.0,96642.0,0.0030854]
["bitfinex","BTCUSD",1735911504854,0.0061308,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911505056,0.0061308,96643.0,96642.0,0.0010854]
["bitfinex","BTCUSD",1735911505260,0.0061308,96643.0,96642.0,0.0020854]
["bitfinex","BTCUSD",1735911506122,0.2130778,96643.0,96642.0,0.0020854]
["bitfinex","BTCUSD",1735911506325,0.25509506,96643.0,96642.0,0.0020854]
["bitfinex","BTCUSD",1735911507594,0.25509506,96643.0,96642.0,0.0010854]
["bitfinex","BTCUSD",1735911507824,0.04814806,96643.0,96642.0,0.0010854]
["bitfinex","BTCUSD",1735911508056,0.0071308,96643.0,96642.0,0.0010854]
["bitfinex","BTCUSD",1735911508263,0.0071308,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911508899,0.0061308,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911510192,0.0061308,96643.0,96642.0,0.0010854]
["bitfinex","BTCUSD",1735911512829,0.11011712,96643.0,96642.0,0.0010854]
["bitfinex","BTCUSD",1735911513053,0.33322771,96643.0,96642.0,0.0010854]
["bitfinex","BTCUSD",1735911514276,0.33322771,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911514488,0.33922771,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911514685,0.34122771,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911515659,0.33922771,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911516272,0.34122771,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911518554,0.35135458,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911519351,0.44424213,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911519704,0.43824213,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911519918,0.43624213,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911520114,0.44524213,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911520329,0.34335458,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911520757,0.35635458,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911521592,0.35235458,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911525967,0.34639458,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911526173,0.35635458,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911530025,0.35039458,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911530237,0.35635458,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911530650,0.35039458,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911530861,0.35635458,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911533878,0.35039458,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911534140,0.28324399,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911535992,0.27728399,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911536230,0.28324399,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911543912,0.38324399,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911544138,0.80290453,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911545208,0.90290453,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911546241,0.80290453,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911546441,0.90290453,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911546652,1.34492611,96643.0,96642.0,8.54e-05]
["bitfinex","BTCUSD",1735911546900,1.34492611,96643.0,96642.0,6.56e-06]
["bitfinex","BTCUSD",1735911547703,1.24492611,96643.0,96642.0,6.56e-06]
["bitfinex","BTCUSD",1735911547858,1.34492611,96643.0,96642.0,6.56e-06]
["bitfinex","BTCUSD",1735911549393,1.14492611,96643.0,96642.0,6.56e-06]
["bitfinex","BTCUSD",1735911550067,1.24492611,96643.0,96642.0,6.56e-06]
["bitfinex","BTCUSD",1735911551788,0.80290453,96643.0,96642.0,6.56e-06]
["bitfinex","BTCUSD",1735911553895,0.90290453,96643.0,96642.0,6.56e-06]
["bitfinex","BTCUSD",1735911555711,1.34512399,96643.0,96642.0,6.56e-06]
["bitfinex","BTCUSD",1735911556536,0.90290453,96643.0,96642.0,6.56e-06]
["bitfinex","BTCUSD",1735911556770,1.18108118,96643.0,96642.0,6.56e-06]
["bitfinex","BTCUSD",1735911557008,1.17512118,96643.0,96642.0,6.56e-06]
["bitfinex","BTCUSD",1735911557218,1.18108118,96643.0,96642.0,6.56e-06]
["bitfinex","BTCUSD",1735911557621,1.08108118,96643.0,96642.0,6.56e-06]
["bitfinex","BTCUSD",1735911557767,0.80290453,96643.0,96642.0,6.56e-06]
["bitfinex","BTCUSD",1735911559031,1.24529101,96643.0,96642.0,6.56e-06]
["bitfinex","BTCUSD",1735911559430,1.23933101,96643.0,96642.0,6.56e-06]
["bitfinex","BTCUSD",1735911559684,1.24529101,96643.0,96642.0,6.56e-06]
["bitfinex","BTCUSD",1735911561277,1.23933101,96643.0,96642.0,6.56e-06]
["bitfinex","BTCUSD",1735911561490,0.88534469,96643.0,96642.0,6.56e-06]
["bitfinex","BTCUSD",1735911561709,1.1695732,96643.0,96642.0,6.56e-06]
["bitfinex","BTCUSD",1735911561939,1.3195732,96643.0,96642.0,6.56e-06]
["bitfinex","BTCUSD",1735911562691,0.15,96633.0,96631.0,8.571e-05]
["bitfinex","BTCUSD",1735911562942,0.15,96633.0,96631.0,0.00017691]
["bitfinex","BTCUSD",1735911563146,0.1856966,96633.0,96631.0,0.00017691]
["bitfinex","BTCUSD",1735911563677,0.35697,96632.0,96631.0,0.00017691]
["bitfinex","BTCUSD",1735911565146,0.35897,96632.0,96631.0,0.00017691]
["bitfinex","BTCUSD",1735911566421,0.36397,96632.0,96631.0,0.00017691]
["bitfinex","BTCUSD",1735911567219,0.46795632,96632.0,96631.0,0.00017691]
["bitfinex","BTCUSD",1735911567401,0.57194264,96632.0,96631.0,0.00017691]
["bitfinex","BTCUSD",1735911568405,0.57790264,96632.0,96631.0,0.00017691]
["bitfinex","BTCUSD",1735911569199,0.5884002,96632.0,96631.0,0.00017691]
["bitfinex","BTCUSD",1735911571138,0.207003,96617.0,96603.0,0.207031]
["bitfinex","BTCUSD",1735911571562,0.207003,96617.0,96604.0,0.00927545]
["bitfinex","BTCUSD",1735911572259,0.00596,96616.0,96608.0,0.207022]
["bitfinex","BTCUSD",1735911572456,0.00596,96616.0,96609.0,0.207018]
["bitfinex","BTCUSD",1735911572900,0.00596,96616.0,96610.0,0.00927545]
["bitfinex","BTCUSD",1735911573426,0.00596,96616.0,96611.0,0.00927545]
["bitfinex","BTCUSD",1735911573827,0.00596,96616.0,96612.0,0.00927545]
["bitfinex","BTCUSD",1735911574278,0.00596,96616.0,96613.0,0.00927545]
["bitfinex","BTCUSD",1735911575094,0.00596,96616.0,96614.0,0.00927545]
["bitfinex","BTCUSD",1735911575584,0.00596,96616.0,96615.0,0.00927545]
["bitfinex","BTCUSD",1735911576671,0.206978,96629.0,96615.0,0.00927545]
["bitfinex","BTCUSD",1735911576877,0.10410279,96632.0,96627.0,0.206981]
["bitfinex","BTCUSD",1735911576878,0.00596,96628.0,96627.0,0.206981]
["bitfinex","BTCUSD",1735911577096,0.00596,96629.0,96627.0,0.206981]
["bitfinex","BTCUSD",1735911577328,0.00596,96629.0,96628.0,0.206979]
["bitfinex","BTCUSD",1735911577534,0.00011647,96632.0,96629.0,0.206976]
["bitfinex","BTCUSD",1735911577741,0.00011647,96632.0,96631.0,0.206972]
["bitfinex","BTCUSD",1735911578468,0.00011647,96632.0,96631.0,0.21624745]
["bitfinex","BTCUSD",1735911579523,0.00211647,96632.0,96631.0,0.21624745]
["bitfinex","BTCUSD",1735911580133,0.00011647,96632.0,96631.0,0.21624745]
["bitfinex","BTCUSD",1735911580503,0.00011647,96632.0,96631.0,0.21824745]
["bitfinex","BTCUSD",1735911580718,0.00111647,96632.0,96631.0,0.21824745]
["bitfinex","BTCUSD",1735911581077,0.00128747,96632.0,96631.0,0.21824745]
["bitfinex","BTCUSD",1735911581270,0.00128747,96632.0,96631.0,0.22862611]
["bitfinex","BTCUSD",1735911582245,0.00028747,96632.0,96631.0,0.22862611]
["bitfinex","BTCUSD",1735911582664,0.00028747,96632.0,96631.0,0.02165411]
["bitfinex","BTCUSD",1735911586679,0.02160782,96632.0,96631.0,0.02165411]
["bitfinex","BTCUSD",1735911587090,0.00028747,96632.0,96631.0,0.02165411]
["bitfinex","BTCUSD",1735911587300,0.00028747,96632.0,96631.0,0.01337866]
["bitfinex","BTCUSD",1735911589788,0.00028747,96632.0,96631.0,0.02265411]
["bitfinex","BTCUSD",1735911590820,0.00028747,96632.0,96631.0,0.01337866]
["bitfinex","BTCUSD",1735911591034,0.00028747,96632.0,96631.0,0.003]
["bitfinex","BTCUSD",1735911591299,0.02160782,96632.0,96631.0,0.003]
["bitfinex","BTCUSD",1735911597829,0.00028747,96632.0,96631.0,0.003]
["bitfinex","BTCUSD",1735911598872,0.00624747,96632.0,96631.0,0.003]
["bitfinex","BTCUSD",1735911599430,0.00624747,96632.0,96631.0,0.01225841]
["bitfinex","BTCUSD",1735911607097,0.00028747,96632.0,96631.0,0.01225841]
["bitfinex","BTCUSD",1735911607304,0.00624747,96632.0,96631.0,0.01225841]
["bitfinex","BTCUSD",1735911609735,0.00624747,96632.0,96631.0,0.003]
["bitfinex","BTCUSD",1735911622485,0.00028747,96632.0,96631.0,0.003]
["bitfinex","BTCUSD",1735911622786,0.00624747,96632.0,96631.0,0.003]
["bitfinex","BTCUSD",1735911636531,0.00624747,96632.0,96631.0,0.01227922]
["bitfinex","BTCUSD",1735911637661,0.00524747,96632.0,96631.0,0.01227922]
["bitfinex","BTCUSD",1735911640756,0.00541827,96632.0,96631.0,0.01227922]
["bitfinex","BTCUSD",1735911641399,0.24202608,96632.0,96631.0,0.003]
["bitfinex","BTCUSD",1735911643642,0.21238827,96632.0,96631.0,0.003]
["bitfinex","BTCUSD",1735911652206,0.21238827,96632.0,96631.0,0.0030854]
["bitfinex","BTCUSD",1735911659863,0.31637459,96632.0,96631.0,0.0030854]
["bitfinex","BTCUSD",1735911669896,0.31637459,96632.0,96631.0,0.0010854]
["bitfinex","BTCUSD",1735911670300,0.32037459,96632.0,96631.0,0.0010854]
["bitfinex","BTCUSD",1735911670545,0.32037459,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911670767,0.42536091,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911670970,0.42936091,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911671353,0.42836091,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911671690,0.42936091,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911673136,0.32537459,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911681251,0.32012712,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911681458,0.32608712,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911689799,0.41884889,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911690728,0.56884889,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911690920,0.67283521,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911691507,0.77283521,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911692487,0.98994573,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911693101,1.0111092,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911693824,1.0021092,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911694086,1.0061092,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911695139,1.0151092,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911706625,1.1151092,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911707040,1.54481252,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911707477,1.54981252,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911708622,1.54081252,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911708780,1.54981252,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911709795,1.8281854,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911710007,1.8222254,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911710220,1.72419908,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911711271,0.91212288,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911712297,0.65616288,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911712515,0.64095941,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911713375,0.89099749,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911713575,0.88599749,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911714016,0.89099749,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911714203,0.5811252,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911714687,0.5671252,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911715071,0.5811252,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911715305,0.5721252,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911715687,0.5811252,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911715996,0.0201308,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911716614,0.0141708,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735911716818,0.0201308,96632.0,96631.0,0.0105349]
["bitfinex","BTCUSD",1735911717023,0.0151308,96632.0,96631.0,0.0105349]
["bitfinex","BTCUSD",1735911717230,0.0181308,96632.0,96631.0,0.0105349]
["bitfinex","BTCUSD",1735911717862,0.0151308,96632.0,96631.0,0.0105349]
["bitfinex","BTCUSD",1735911718004,0.0061308,96632.0,96631.0,0.0105349]
["bitfinex","BTCUSD",1735911718213,0.0091308,96632.0,96631.0,0.0105349]
["bitfinex","BTCUSD",1735911718610,0.0171308,96632.0,96631.0,0.0105349]
["bitfinex","BTCUSD",1735911718813,0.0141308,96632.0,96631.0,0.0105349]
["bitfinex","BTCUSD",1735911719129,0.0061308,96632.0,96631.0,0.0105349]
["bitfinex","BTCUSD",1735911719344,0.0091308,96632.0,96631.0,0.0105349]
["bitfinex","BTCUSD",1735911719517,0.0091308,96632.0,96631.0,3.0105349]
["bitfinex","BTCUSD",1735911720381,0.0101308,96632.0,96631.0,3.0105349]
["bitfinex","BTCUSD",1735911720869,0.0061308,96632.0,96631.0,3.0105349]
["bitfinex","BTCUSD",1735911721239,0.0071308,96632.0,96631.0,3.0105349]
["bitfinex","BTCUSD",1735911723918,0.0061308,96632.0,96631.0,3.0105349]
["bitfinex","BTCUSD",1735911724319,0.0071308,96632.0,96631.0,3.0105349]
["bitfinex","BTCUSD",1735911724517,0.0061308,96632.0,96631.0,3.0105349]
["bitfinex","BTCUSD",1735911725228,0.0061308,96632.0,96631.0,3.0115349]
["bitfinex","BTCUSD",1735911726603,0.0061308,96632.0,96631.0,3.0105349]
["bitfinex","BTCUSD",1735911726807,0.0061308,96632.0,96631.0,3.0115349]
["bitfinex","BTCUSD",1735911727330,0.0061308,96632.0,96631.0,3.0105349]
["bitfinex","BTCUSD",1735911727534,0.0061308,96632.0,96631.0,3.0115349]
["bitfinex","BTCUSD",1735911727698,0.0061308,96632.0,96631.0,3.0125349]
["bitfinex","BTCUSD",1735911739458,0.0001708,96632.0,96631.0,3.13952122]
["bitfinex","BTCUSD",1735911739651,0.0001708,96632.0,96631.0,3.23952122]
["bitfinex","BTCUSD",1735911740427,0.0001708,96632.0,96631.0,4.73952122]
["bitfinex","BTCUSD",1735911740607,0.0001708,96632.0,96631.0,4.83852122]
["bitfinex","BTCUSD",1735911741812,0.0011708,96632.0,96631.0,4.84052122]
["bitfinex","BTCUSD",1735911742044,0.0001708,96632.0,96631.0,4.83852122]
["bitfinex","BTCUSD",1735911742885,0.0001708,96632.0,96631.0,4.83752122]
["bitfinex","BTCUSD",1735911743307,0.0001708,96632.0,96631.0,4.83952122]
["bitfinex","BTCUSD",1735911743510,0.0001708,96632.0,96631.0,4.84352122]
["bitfinex","BTCUSD",1735911743511,0.0011708,96632.0,96631.0,4.84352122]
["bitfinex","BTCUSD",1735911743716,0.0011708,96632.0,96631.0,4.84152122]
["bitfinex","BTCUSD",1735911743920,0.0001708,96632.0,96631.0,4.83752122]
["bitfinex","BTCUSD",1735911744124,0.0021708,96632.0,96631.0,4.84552122]
["bitfinex","BTCUSD",1735911744327,0.0021708,96632.0,96631.0,4.87775515]
["bitfinex","BTCUSD",1735911744537,0.0001708,96632.0,96631.0,4.86975515]
["bitfinex","BTCUSD",1735911744744,0.0031708,96632.0,96631.0,4.83752122]
["bitfinex","BTCUSD",1735911745090,0.0031708,96632.0,96631.0,4.73752122]
["bitfinex","BTCUSD",1735911746643,0.0001708,96632.0,96631.0,4.73752122]
["bitfinex","BTCUSD",1735911746823,0.0011708,96632.0,96631.0,4.73752122]
["bitfinex","BTCUSD",1735911748994,0.0011708,96632.0,96631.0,4.83752122]
["bitfinex","BTCUSD",1735911749594,0.0011708,96632.0,96631.0,4.86978051]
["bitfinex","BTCUSD",1735911750430,0.0011708,96632.0,96631.0,4.8790373]
["bitfinex","BTCUSD",1735911751263,8.54e-05,96667.0,96648.0,0.206936]
["bitfinex","BTCUSD",1735911751471,0.00596,96666.0,96659.0,0.206912]
["bitfinex","BTCUSD",1735911751679,0.00596,96666.0,96659.0,0.33389832]
["bitfinex","BTCUSD",1735911751894,8.54e-05,96667.0,96659.0,2.03389832]
["bitfinex","BTCUSD",1735911752302,8.54e-05,96667.0,96659.0,2.19315511]
["bitfinex","BTCUSD",1735911752512,8.54e-05,96667.0,96666.0,0.229897]
["bitfinex","BTCUSD",1735911752686,8.54e-05,96667.0,96666.0,0.58388332]
["bitfinex","BTCUSD",1735911752888,8.54e-05,96667.0,96666.0,0.72538696]
["bitfinex","BTCUSD",1735911753757,0.0020854,96667.0,96666.0,0.72538696]
["bitfinex","BTCUSD",1735911753966,9.121e-05,96667.0,96666.0,0.72538696]
["bitfinex","BTCUSD",1735911754186,9.121e-05,96667.0,96666.0,0.72738696]
["bitfinex","BTCUSD",1735911754396,9.121e-05,96667.0,96666.0,0.69714011]
["bitfinex","BTCUSD",1735911754634,8.54e-05,96679.0,96678.0,0.206872]
["bitfinex","BTCUSD",1735911754850,8.54e-05,96679.0,96678.0,0.33385832]
["bitfinex","BTCUSD",1735911755781,8.54e-05,96679.0,96678.0,0.37816718]
["bitfinex","BTCUSD",1735911756571,0.0020854,96679.0,96678.0,1.87816718]
["bitfinex","BTCUSD",1735911757271,0.0020854,96679.0,96678.0,2.22816718]
["bitfinex","BTCUSD",1735911757450,0.0020854,96679.0,96678.0,2.26029725]
["bitfinex","BTCUSD",1735911757451,8.54e-05,96679.0,96678.0,2.26029725]
["bitfinex","BTCUSD",1735911757865,0.0020854,96679.0,96678.0,2.26029725]
["bitfinex","BTCUSD",1735911758067,0.002,96679.0,96678.0,2.26029725]
["bitfinex","BTCUSD",1735911758292,0.00596,96704.0,96692.0,0.1]
["bitfinex","BTCUSD",1735911758463,0.00605121,96704.0,96703.0,0.229818]
["bitfinex","BTCUSD",1735911758670,0.00605121,96704.0,96703.0,0.12698632]
["bitfinex","BTCUSD",1735911758912,0.00605121,96704.0,96694.0,0.12359554]
["bitfinex","BTCUSD",1735911759053,0.00605121,96704.0,96703.0,0.00920971]
["bitfinex","BTCUSD",1735911760583,0.00605121,96704.0,96703.0,0.003]
["bitfinex","BTCUSD",1735911765662,9.121e-05,96704.0,96703.0,0.003]
["bitfinex","BTCUSD",1735911765857,0.00605121,96704.0,96703.0,0.003]
["bitfinex","BTCUSD",1735911767764,0.21286721,96704.0,96703.0,0.003]
["bitfinex","BTCUSD",1735911768033,0.36286721,96704.0,96703.0,0.003]
["bitfinex","BTCUSD",1735911768207,0.15605121,96704.0,96703.0,0.003]
["bitfinex","BTCUSD",1735911768687,0.00605121,96704.0,96703.0,0.003]
["bitfinex","BTCUSD",1735911770286,0.00613661,96704.0,96703.0,0.003]
["bitfinex","BTCUSD",1735911772549,0.00596,96704.0,96703.0,0.003]
["bitfinex","BTCUSD",1735911776902,0.15,96723.0,96703.0,0.21902771]
["bitfinex","BTCUSD",1735911777114,0.15009117,96723.0,96704.0,0.206816]
["bitfinex","BTCUSD",1735911777333,9.117e-05,96723.0,96710.0,0.12359554]
["bitfinex","BTCUSD",1735911777530,0.00596,96722.0,96710.0,0.12359554]
["bitfinex","BTCUSD",1735911777762,0.00596,96722.0,96711.0,0.00920971]
["bitfinex","BTCUSD",1735911778120,0.00596,96722.0,96712.0,0.00920971]
["bitfinex","BTCUSD",1735911778541,0.00596,96722.0,96713.0,0.00920971]
["bitfinex","BTCUSD",1735911778930,0.00596,96722.0,96714.0,0.00920971]
["bitfinex","BTCUSD",1735911779139,0.00209117,96723.0,96714.0,0.00920971]
["bitfinex","BTCUSD",1735911779337,0.00809117,96723.0,96715.0,0.00920971]
["bitfinex","BTCUSD",1735911779550,0.00596,96722.0,96715.0,0.00920971]
["bitfinex","BTCUSD",1735911780159,0.00596,96722.0,96716.0,0.00920971]
["bitfinex","BTCUSD",1735911780385,0.008,96722.0,96716.0,0.00920971]
["bitfinex","BTCUSD",1735911780599,0.00596,96721.0,96717.0,0.00920971]
["bitfinex","BTCUSD",1735911781226,0.00596,96721.0,96718.0,0.00920971]
["bitfinex","BTCUSD",1735911781773,0.00596,96721.0,96719.0,0.00920971]
["bitfinex","BTCUSD",1735911781971,0.00796,96721.0,96719.0,0.00920971]
["bitfinex","BTCUSD",1735911782396,0.00796,96721.0,96720.0,0.00920971]
["bitfinex","BTCUSD",1735911782757,0.01296,96721.0,96720.0,0.00920971]
["bitfinex","BTCUSD",1735911782890,0.00796,96721.0,96720.0,0.00920971]
["bitfinex","BTCUSD",1735911783327,0.01296,96721.0,96720.0,0.00920971]
["bitfinex","BTCUSD",1735911783505,0.00796,96721.0,96720.0,0.00920971]
["bitfinex","BTCUSD",1735911783712,0.00596,96721.0,96720.0,0.00920971]
["bitfinex","BTCUSD",1735911783950,0.01296,96721.0,96720.0,0.01020971]
["bitfinex","BTCUSD",1735911784364,0.007,96721.0,96720.0,0.01020971]
["bitfinex","BTCUSD",1735911784566,0.01296,96721.0,96720.0,0.01020971]
["bitfinex","BTCUSD",1735911785019,0.01096,96721.0,96720.0,0.01020971]
["bitfinex","BTCUSD",1735911785447,0.01296,96721.0,96720.0,0.01020971]
["bitfinex","BTCUSD",1735911786512,0.007,96721.0,96720.0,0.34397803]
["bitfinex","BTCUSD",1735911786860,0.007,96721.0,96720.0,1.84397803]
["bitfinex","BTCUSD",1735911787284,0.005,96721.0,96720.0,1.84397803]
["bitfinex","BTCUSD",1735911787665,0.007,96721.0,96720.0,1.84397803]
["bitfinex","BTCUSD",1735911788289,0.005,96721.0,96720.0,1.84397803]
["bitfinex","BTCUSD",1735911788498,0.005,96721.0,96720.0,1.84497803]
["bitfinex","BTCUSD",1735911788665,0.00017657,96723.0,96721.0,0.023]
["bitfinex","BTCUSD",1735911788868,0.00017657,96723.0,96722.0,0.33376432]
["bitfinex","BTCUSD",1735911789284,0.00017657,96723.0,96722.0,0.34297403]
["bitfinex","BTCUSD",1735911791054,0.00017657,96723.0,96722.0,0.33376432]
["bitfinex","BTCUSD",1735911791481,0.00017657,96723.0,96722.0,1.93376432]
["bitfinex","BTCUSD",1735911791930,0.00017657,96723.0,96722.0,1.93476432]
["bitfinex","BTCUSD",1735911792114,0.00017657,96723.0,96722.0,1.96700541]
["bitfinex","BTCUSD",1735911792328,0.00017657,96723.0,96722.0,1.93476432]
["bitfinex","BTCUSD",1735911792669,0.00117657,96723.0,96722.0,1.94176432]
["bitfinex","BTCUSD",1735911792869,0.00017657,96723.0,96722.0,1.93476432]
["bitfinex","BTCUSD",1735911793135,0.00017657,96723.0,96722.0,1.83376432]
["bitfinex","BTCUSD",1735911793274,0.00217657,96723.0,96722.0,0.33376432]
["bitfinex","BTCUSD",1735911794087,0.00217657,96723.0,96722.0,0.33776432]
["bitfinex","BTCUSD",1735911794492,0.00217657,96723.0,96722.0,0.33376432]
["bitfinex","BTCUSD",1735911794912,0.00317657,96723.0,96722.0,0.12698632]
["bitfinex","BTCUSD",1735911797296,0.00317657,96723.0,96722.0,1.62698632]
["bitfinex","BTCUSD",1735911799944,0.00317657,96723.0,96722.0,1.65359342]
["bitfinex","BTCUSD",1735911800584,0.00217657,96723.0,96722.0,1.65359342]
["bitfinex","BTCUSD",1735911801013,0.00596,96743.0,96742.0,0.206735]
["bitfinex","BTCUSD",1735911801230,0.0001708,96764.0,96742.0,0.206735]
["bitfinex","BTCUSD",1735911801231,0.00596,96756.0,96754.0,0.206707]
["bitfinex","BTCUSD",1735911801408,0.00596,96756.0,96755.0,0.023]
["bitfinex","BTCUSD",1735911801903,0.00066062,96764.0,96755.0,0.023]
["bitfinex","BTCUSD",1735911801904,0.00596,96759.0,96755.0,0.023]
["bitfinex","BTCUSD",1735911802519,0.00596,96759.0,96752.0,0.023]
["bitfinex","BTCUSD",1735911802722,0.00066062,96764.0,96754.0,0.023]
["bitfinex","BTCUSD",1735911802927,0.002,96756.0,96754.0,0.023]
["bitfinex","BTCUSD",1735911803133,0.002,96756.0,96755.0,0.229707]
["bitfinex","BTCUSD",1735911803323,0.00596,96763.0,96755.0,0.229707]
["bitfinex","BTCUSD",1735911804610,0.00596,96763.0,96755.0,0.023]
["bitfinex","BTCUSD",1735911805014,0.00596,96763.0,96755.0,0.024]
["bitfinex","BTCUSD",1735911805238,0.00596,96763.0,96755.0,0.023]
["bitfinex","BTCUSD",1735911805412,0.00066062,96764.0,96755.0,0.023]
["bitfinex","BTCUSD",1735911805756,0.00596,96762.0,96755.0,0.028]
["bitfinex","BTCUSD",1735911806464,0.00596,96762.0,96755.0,0.023]
["bitfinex","BTCUSD",1735911806668,0.00596,96762.0,96755.0,0.028]
["bitfinex","BTCUSD",1735911806883,8.54e-05,96759.0,96755.0,0.031]
["bitfinex","BTCUSD",1735911807221,8.54e-05,96759.0,96755.0,0.028]
["bitfinex","BTCUSD",1735911807686,8.54e-05,96759.0,96755.0,0.031]
["bitfinex","BTCUSD",1735911808094,8.54e-05,96759.0,96755.0,0.028]
["bitfinex","BTCUSD",1735911808455,8.54e-05,96759.0,96756.0,0.206705]
["bitfinex","BTCUSD",1735911808651,8.54e-05,96759.0,96755.0,0.026]
["bitfinex","BTCUSD",1735911808884,8.54e-05,96759.0,96755.0,0.032]
["bitfinex","BTCUSD",1735911809268,8.54e-05,96759.0,96755.0,0.026]
["bitfinex","BTCUSD",1735911809469,0.0010854,96759.0,96755.0,0.033]
["bitfinex","BTCUSD",1735911809853,0.0010854,96759.0,96756.0,0.206705]
["bitfinex","BTCUSD",1735911810711,0.0010854,96759.0,96756.0,0.209705]
["bitfinex","BTCUSD",1735911811667,8.54e-05,96759.0,96756.0,0.209705]
["bitfinex","BTCUSD",1735911812126,0.0010854,96759.0,96758.0,0.229701]
["bitfinex","BTCUSD",1735911812334,0.00066062,96764.0,96763.0,0.20669]
["bitfinex","BTCUSD",1735911812551,0.00066062,96764.0,96763.0,2.03367632]
["bitfinex","BTCUSD",1735911813476,0.00066062,96764.0,96758.0,0.206701]
["bitfinex","BTCUSD",1735911813686,0.00066062,96764.0,96763.0,0.005]
["bitfinex","BTCUSD",1735911815194,0.00066062,96764.0,96752.0,0.023]
["bitfinex","BTCUSD",1735911815435,0.00066062,96764.0,96754.0,0.023]
["bitfinex","BTCUSD",1735911815652,0.00066062,96764.0,96763.0,0.003]
["bitfinex","BTCUSD",1735911815877,0.00066062,96764.0,96763.0,0.005]
["bitfinex","BTCUSD",1735911816090,0.00066062,96764.0,96763.0,0.009]
["bitfinex","BTCUSD",1735911816518,0.00066062,96764.0,96763.0,0.002]
["bitfinex","BTCUSD",1735911816705,0.02200658,96764.0,96763.0,0.002]
["bitfinex","BTCUSD",1735911816833,0.17200658,96764.0,96763.0,0.002]
["bitfinex","BTCUSD",1735911817048,0.15066062,96764.0,96763.0,0.002]
["bitfinex","BTCUSD",1735911817467,0.15066062,96764.0,96754.0,0.004]
["bitfinex","BTCUSD",1735911818091,0.206703,96758.0,96756.0,0.0001706]
["bitfinex","BTCUSD",1735911819745,0.207703,96758.0,96756.0,0.0001706]
["bitfinex","BTCUSD",1735911820209,0.25398632,96757.0,96756.0,0.0001706]
["bitfinex","BTCUSD",1735911820376,0.33589051,96757.0,96756.0,0.0001706]
["bitfinex","BTCUSD",1735911821360,0.43589051,96757.0,96756.0,0.0001706]
["bitfinex","BTCUSD",1735911822162,0.44689051,96757.0,96756.0,0.0011706]
["bitfinex","BTCUSD",1735911822895,0.43889051,96757.0,96756.0,0.0001706]
["bitfinex","BTCUSD",1735911823462,0.43589051,96757.0,96756.0,0.0001706]
["bitfinex","BTCUSD",1735911823889,0.43889051,96757.0,96756.0,0.0001706]
["bitfinex","BTCUSD",1735911824177,0.44943537,96757.0,96756.0,0.0001706]
["bitfinex","BTCUSD",1735911824392,0.45843537,96757.0,96756.0,0.0011706]
["bitfinex","BTCUSD",1735911824771,0.44943537,96757.0,96756.0,0.0001706]
["bitfinex","BTCUSD",1735911825012,0.45743537,96757.0,96756.0,0.0011706]
["bitfinex","BTCUSD",1735911826651,0.37553118,96757.0,96756.0,0.0011706]
["bitfinex","BTCUSD",1735911826859,0.38149118,96757.0,96756.0,0.0011706]
["bitfinex","BTCUSD",1735911829531,0.37094632,96757.0,96756.0,0.0011706]
["bitfinex","BTCUSD",1735911829735,0.26498632,96757.0,96756.0,0.0011706]
["bitfinex","BTCUSD",1735911830183,0.27094632,96757.0,96756.0,0.0011706]
["bitfinex","BTCUSD",1735911831206,0.34050112,96757.0,96756.0,0.0011706]
["bitfinex","BTCUSD",1735911833419,0.27094632,96757.0,96756.0,0.0011706]
["bitfinex","BTCUSD",1735911841459,0.28153632,96757.0,96756.0,0.0011706]
["bitfinex","BTCUSD",1735911845425,0.38153632,96757.0,96756.0,0.0011706]
["bitfinex","BTCUSD",1735911856651,0.37993632,96757.0,96756.0,0.0011706]
["bitfinex","BTCUSD",1735911868336,0.65827829,96757.0,96756.0,0.0011706]
["bitfinex","BTCUSD",1735911868541,0.76226461,96757.0,96756.0,0.0011706]
["bitfinex","BTCUSD",1735911877525,0.86226461,96757.0,96756.0,6e-07]
["bitfinex","BTCUSD",1735911877735,0.206782,96720.0,96719.0,0.09274305]
["bitfinex","BTCUSD",1735911877937,0.2334202,96720.0,96719.0,0.09274305]
["bitfinex","BTCUSD",1735911878148,0.33740652,96720.0,96719.0,0.09274305]
["bitfinex","BTCUSD",1735911879186,0.33740652,96720.0,96719.0,0.001]
["bitfinex","BTCUSD",1735911880277,0.33740652,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911880660,0.33740652,96720.0,96719.0,0.0021708]
["bitfinex","BTCUSD",1735911881113,0.33740652,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911883377,0.33740652,96720.0,96719.0,0.0001708]
["bitfinex","BTCUSD",1735911886290,0.33840652,96720.0,96719.0,0.0001708]
["bitfinex","BTCUSD",1735911886447,0.34040652,96720.0,96719.0,0.0001708]
["bitfinex","BTCUSD",1735911887085,0.49040652,96720.0,96719.0,0.0001708]
["bitfinex","BTCUSD",1735911893322,0.48940652,96720.0,96719.0,0.0001708]
["bitfinex","BTCUSD",1735911893726,0.49340652,96720.0,96719.0,0.0001708]
["bitfinex","BTCUSD",1735911894134,0.48940652,96720.0,96719.0,0.0001708]
["bitfinex","BTCUSD",1735911894347,0.62704126,96720.0,96719.0,0.0001708]
["bitfinex","BTCUSD",1735911894559,0.64004126,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911895177,0.61936306,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911895805,0.47972832,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911896560,0.47968832,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911902279,0.57968832,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911906022,0.47968832,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911907479,0.57968832,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911907697,0.47968832,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911907932,0.57968832,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911908368,0.47968832,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911909258,0.57968832,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911909466,0.68367464,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911912355,0.77647796,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911913111,0.68367464,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911918311,0.77647796,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911919901,0.68367464,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911921183,0.82330938,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911921983,0.86985429,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911922339,0.65994797,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911922577,0.66586797,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911924352,0.57968832,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911927270,0.47968832,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911928201,0.57968832,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911928400,0.68367464,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911931306,0.47968832,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911934985,0.47376832,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911935193,0.013,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911935394,0.01892,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911935598,0.01892,96720.0,96719.0,0.01140319]
["bitfinex","BTCUSD",1735911935808,0.01892,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911936242,0.01492,96720.0,96719.0,0.0011708]
["bitfinex","BTCUSD",1735911936649,0.01692,96720.0,96719.0,0.00892827]
["bitfinex","BTCUSD",1735911937065,0.0599654,96720.0,96719.0,0.00892827]
["bitfinex","BTCUSD",1735911937270,0.0599654,96720.0,96719.0,0.01216423]
["bitfinex","BTCUSD",1735911937468,0.00792,96720.0,96719.0,0.01116423]
["bitfinex","BTCUSD",1735911937610,0.00792,96720.0,96719.0,0.0205285]
["bitfinex","BTCUSD",1735911937813,0.01292,96720.0,96719.0,0.0215285]
["bitfinex","BTCUSD",1735911938022,0.01292,96720.0,96719.0,0.01377103]
["bitfinex","BTCUSD",1735911938219,0.00792,96720.0,96719.0,0.00340676]
["bitfinex","BTCUSD",1735911938792,0.214702,96720.0,96719.0,0.0001708]
["bitfinex","BTCUSD",1735911939002,0.00792,96720.0,96719.0,0.0001708]
["bitfinex","BTCUSD",1735911939407,0.00792,96720.0,96719.0,0.00953245]
["bitfinex","BTCUSD",1735911939812,0.00792,96720.0,96719.0,0.01276845]
["bitfinex","BTCUSD",1735911940773,0.00792,96720.0,96719.0,0.0034068]
["bitfinex","BTCUSD",1735911943595,0.00792,96720.0,96719.0,0.0001708]
["bitfinex","BTCUSD",1735911945645,0.002,96720.0,96719.0,0.0001708]
["bitfinex","BTCUSD",1735911945790,0.00792,96720.0,96719.0,0.0001708]
["bitfinex","BTCUSD",1735911948068,0.00792,96720.0,96710.0,0.08094014]
["bitfinex","BTCUSD",1735911948301,0.00792,96720.0,96711.0,9.117e-05]
["bitfinex","BTCUSD",1735911948691,0.00792,96720.0,96712.0,0.21614611]
["bitfinex","BTCUSD",1735911948862,0.00792,96720.0,96712.0,0.21938207]
["bitfinex","BTCUSD",1735911949072,0.00792,96720.0,96712.0,0.01258307]
["bitfinex","BTCUSD",1735911949271,0.00592,96720.0,96713.0,0.00934711]
["bitfinex","BTCUSD",1735911949447,0.00592,96720.0,96713.0,0.01258307]
["bitfinex","BTCUSD",1735911949645,0.00792,96720.0,96713.0,0.01258307]
["bitfinex","BTCUSD",1735911949882,0.00792,96720.0,96714.0,0.00934711]
["bitfinex","BTCUSD",1735911950074,0.00792,96720.0,96714.0,0.01258307]
["bitfinex","BTCUSD",1735911950564,0.00792,96720.0,96715.0,0.01258307]
["bitfinex","BTCUSD",1735911950932,0.00592,96720.0,96715.0,0.01258307]
["bitfinex","BTCUSD",1735911951125,0.00592,96720.0,96716.0,0.01258307]
["bitfinex","BTCUSD",1735911951330,0.00792,96720.0,96716.0,0.01258307]
["bitfinex","BTCUSD",1735911951726,0.00592,96720.0,96716.0,0.00323596]
["bitfinex","BTCUSD",1735911951939,0.00792,96720.0,96717.0,0.00323596]
["bitfinex","BTCUSD",1735911952356,0.00592,96720.0,96717.0,0.00323596]
["bitfinex","BTCUSD",1735911952566,0.0080054,96720.0,96718.0,0.00323596]
["bitfinex","BTCUSD",1735911953086,0.0060054,96720.0,96714.0,0.0001708]
["bitfinex","BTCUSD",1735911953773,0.206786,96718.0,96714.0,0.0001708]
["bitfinex","BTCUSD",1735911953977,0.206786,96718.0,96715.0,0.01258355]
["bitfinex","BTCUSD",1735911954405,0.206786,96718.0,96715.0,0.00323596]
["bitfinex","BTCUSD",1735911954620,0.206786,96718.0,96714.0,0.0001708]
["bitfinex","BTCUSD",1735911955028,0.207786,96718.0,96714.0,0.0001708]
["bitfinex","BTCUSD",1735911955206,0.206786,96718.0,96714.0,0.0001708]
["bitfinex","BTCUSD",1735911955612,0.207786,96718.0,96714.0,0.0001708]
["bitfinex","BTCUSD",1735911955816,0.206786,96718.0,96714.0,0.0001708]
["bitfinex","BTCUSD",1735911956227,0.207786,96718.0,96714.0,0.0001708]
["bitfinex","BTCUSD",1735911957225,0.001,96718.0,96714.0,0.0001708]
["bitfinex","BTCUSD",1735911958504,0.001,96718.0,96715.0,0.00323614]
["bitfinex","BTCUSD",1735911959497,0.001,96718.0,96714.0,0.0001708]
["bitfinex","BTCUSD",1735911959498,0.001,96718.0,96716.0,0.00323614]
["bitfinex","BTCUSD",1735911959902,0.001,96718.0,96717.0,0.00323614]
["bitfinex","BTCUSD",1735911960497,0.206786,96719.0,96717.0,0.00323614]
["bitfinex","BTCUSD",1735911960880,0.001,96718.0,96714.0,0.0001708]
["bitfinex","BTCUSD",1735911961084,0.206786,96719.0,96714.0,0.0001708]
["bitfinex","BTCUSD",1735911961307,0.206786,96719.0,96715.0,0.00945638]
["bitfinex","BTCUSD",1735911961509,0.001,96718.0,96715.0,0.01269247]
["bitfinex","BTCUSD",1735911961709,0.206786,96719.0,96715.0,0.01269247]
["bitfinex","BTCUSD",1735911962048,0.206788,96717.0,96716.0,0.01269247]
["bitfinex","BTCUSD",1735911962248,0.001,96718.0,96716.0,0.01269247]
["bitfinex","BTCUSD",1735911962680,0.206788,96717.0,96716.0,0.01269247]
["bitfinex","BTCUSD",1735911962923,0.206788,96717.0,96714.0,0.0001708]
["bitfinex","BTCUSD",1735911963372,0.206788,96717.0,96715.0,0.00946519]
["bitfinex","BTCUSD",1735911963577,0.24874594,96717.0,96715.0,0.01270131]
["bitfinex","BTCUSD",1735911963953,0.24874594,96717.0,96716.0,0.01270131]
["bitfinex","BTCUSD",1735911966977,0.35273226,96717.0,96716.0,0.01270131]
["bitfinex","BTCUSD",1735911967187,0.50273226,96717.0,96716.0,0.01270131]
["bitfinex","BTCUSD",1735911967787,0.356793,96715.0,96714.0,0.0001708]
["bitfinex","BTCUSD",1735911967927,0.55301953,96715.0,96714.0,0.0001708]
["bitfinex","BTCUSD",1735911968967,0.55301953,96715.0,96714.0,0.0011708]
["bitfinex","BTCUSD",1735911969231,0.55301953,96715.0,96714.0,0.0021708]
["bitfinex","BTCUSD",1735911970503,0.46077932,96715.0,96714.0,0.0021708]
["bitfinex","BTCUSD",1735911972746,0.46669932,96715.0,96714.0,0.0021708]
["bitfinex","BTCUSD",1735911975288,0.46669932,96715.0,96700.0,0.08094014]
["bitfinex","BTCUSD",1735911975289,0.206802,96711.0,96700.0,0.07328891]
["bitfinex","BTCUSD",1735911975928,0.206802,96711.0,96701.0,0.00946313]
["bitfinex","BTCUSD",1735911976552,0.206802,96711.0,96702.0,0.00946313]
["bitfinex","BTCUSD",1735911976704,0.07155118,96710.0,96702.0,0.00946313]
["bitfinex","BTCUSD",1735911976916,0.07155118,96710.0,96703.0,0.00946313]
["bitfinex","BTCUSD",1735911977772,0.07155118,96710.0,96704.0,0.00946313]
["bitfinex","BTCUSD",1735911978129,0.07155118,96710.0,96705.0,0.00946313]
["bitfinex","BTCUSD",1735911978766,0.07155118,96710.0,96706.0,0.00946313]
["bitfinex","BTCUSD",1735911979168,0.07451051,96709.0,96706.0,0.00946313]
["bitfinex","BTCUSD",1735911979544,0.07451051,96709.0,96707.0,0.00946313]
["bitfinex","BTCUSD",1735911979746,5.057e-05,96715.0,96710.0,0.206802]
["bitfinex","BTCUSD",1735911979949,0.00592,96714.0,96707.0,0.00946313]
["bitfinex","BTCUSD",1735911980343,0.00592,96714.0,96707.0,0.21627313]
["bitfinex","BTCUSD",1735911980600,0.00592,96714.0,96711.0,0.00946313]
["bitfinex","BTCUSD",1735911980806,0.00592,96714.0,96708.0,0.00946313]
["bitfinex","BTCUSD",1735911981030,0.00592,96714.0,96710.0,0.001]
["bitfinex","BTCUSD",1735911981437,0.00592,96714.0,96708.0,0.00946313]
["bitfinex","BTCUSD",1735911981555,0.00592,96714.0,96711.0,0.00946313]
["bitfinex","BTCUSD",1735911981959,0.00592,96714.0,96712.0,0.00946313]
["bitfinex","BTCUSD",1735911982374,0.00592,96714.0,96713.0,0.00946313]
["bitfinex","BTCUSD",1735911982764,5.057e-05,96715.0,96714.0,0.229795]
["bitfinex","BTCUSD",1735911982969,0.00597057,96715.0,96714.0,0.229795]
["bitfinex","BTCUSD",1735911983309,5.057e-05,96715.0,96714.0,0.33378132]
["bitfinex","BTCUSD",1735911983808,5.057e-05,96715.0,96714.0,1.84324445]
["bitfinex","BTCUSD",1735911984029,5.057e-05,96715.0,96714.0,0.34324445]
["bitfinex","BTCUSD",1735911984228,5.057e-05,96715.0,96714.0,0.9184634]
["bitfinex","BTCUSD",1735911984747,5.057e-05,96715.0,96714.0,0.9194634]
["bitfinex","BTCUSD",1735911984952,5.057e-05,96715.0,96714.0,0.91000027]
["bitfinex","BTCUSD",1735911986210,5.057e-05,96715.0,96714.0,0.68954449]
["bitfinex","BTCUSD",1735911987354,5.057e-05,96715.0,96714.0,0.37876317]
["bitfinex","BTCUSD",1735911988429,5.057e-05,96715.0,96714.0,0.002]
["bitfinex","BTCUSD",1735911989326,0.02134381,96715.0,96714.0,0.002]
["bitfinex","BTCUSD",1735911990290,0.12533013,96715.0,96714.0,0.002]
["bitfinex","BTCUSD",1735911995476,0.13125013,96715.0,96714.0,0.002]
["bitfinex","BTCUSD",1735911996274,0.28125013,96715.0,96714.0,0.002]
["bitfinex","BTCUSD",1735911997559,0.29152971,96715.0,96714.0,0.002]
["bitfinex","BTCUSD",1735911997805,0.356818,96703.0,96700.0,0.000171]
["bitfinex","BTCUSD",1735911998008,0.56080432,96703.0,96700.0,0.000171]
["bitfinex","BTCUSD",1735912000569,0.56480432,96703.0,96700.0,0.000171]
["bitfinex","BTCUSD",1735912000779,0.56180432,96703.0,96700.0,0.000171]
["bitfinex","BTCUSD",1735912000973,0.56080432,96703.0,96700.0,0.000171]
["bitfinex","BTCUSD",1735912001174,0.67279064,96703.0,96700.0,0.000171]
["bitfinex","BTCUSD",1735912001407,0.6871709,96703.0,96700.0,0.000171]
["bitfinex","BTCUSD",1735912002018,0.6751709,96703.0,96700.0,0.000171]
["bitfinex","BTCUSD",1735912002215,0.6841709,96703.0,96700.0,0.000171]
["bitfinex","BTCUSD",1735912002807,0.77687037,96703.0,96700.0,0.000171]
["bitfinex","BTCUSD",1735912003397,0.78279037,96703.0,96700.0,0.000171]
["bitfinex","BTCUSD",1735912003606,0.78779037,96703.0,96700.0,0.000171]
["bitfinex","BTCUSD",1735912003990,0.78187037,96703.0,96700.0,0.000171]
["bitfinex","BTCUSD",1735912004191,0.6950909,96703.0,96700.0,0.000171]
["bitfinex","BTCUSD",1735912004840,0.5950909,96703.0,96700.0,0.000171]
["bitfinex","BTCUSD",1735912005274,0.58471064,96703.0,96700.0,0.000171]
["bitfinex","BTCUSD",1735912007971,0.47480432,96703.0,96700.0,0.000171]
["bitfinex","BTCUSD",1735912008180,0.014,96703.0,96700.0,0.000171]
["bitfinex","BTCUSD",1735912008591,0.014,96703.0,96701.0,0.023]
["bitfinex","BTCUSD",1735912008816,0.01992,96703.0,96701.0,0.023]
["bitfinex","BTCUSD",1735912009012,0.01492,96703.0,96701.0,0.023]
["bitfinex","BTCUSD",1735912009230,0.01492,96703.0,96702.0,0.03635395]
["bitfinex","BTCUSD",1735912009443,0.01992,96703.0,96702.0,0.03635395]
["bitfinex","BTCUSD",1735912009599,0.01992,96703.0,96702.0,0.0231708]
["bitfinex","BTCUSD",1735912009801,0.014,96703.0,96702.0,0.0231708]
["bitfinex","BTCUSD",1735912010007,0.01092,96703.0,96702.0,0.0231708]
["bitfinex","BTCUSD",1735912010389,0.01992,96703.0,96702.0,0.0231708]
["bitfinex","BTCUSD",1735912010595,0.00592,96703.0,96702.0,0.0231708]
["bitfinex","BTCUSD",1735912011229,0.00013607,96715.0,96702.0,0.0302562]
["bitfinex","BTCUSD",1735912011433,0.212715,96714.0,96705.0,0.12329985]
["bitfinex","BTCUSD",1735912011635,0.00592,96714.0,96705.0,0.12329985]
["bitfinex","BTCUSD",1735912014760,0.00592,96714.0,96705.0,0.12429985]
["bitfinex","BTCUSD",1735912015454,0.0060054,96714.0,96705.0,0.12429985]
["bitfinex","BTCUSD",1735912017141,0.00592,96713.0,96705.0,0.12429985]
["bitfinex","BTCUSD",1735912018035,0.00592,96713.0,96706.0,0.229812]
["bitfinex","BTCUSD",1735912018236,8.54e-05,96714.0,96706.0,0.229812]
["bitfinex","BTCUSD",1735912018237,8.54e-05,96714.0,96711.0,0.229801]
["bitfinex","BTCUSD",1735912018443,0.00592,96713.0,96712.0,0.023]
["bitfinex","BTCUSD",1735912018687,8.54e-05,96714.0,96713.0,0.229797]
["bitfinex","BTCUSD",1735912018896,0.0060054,96714.0,96713.0,0.229797]
["bitfinex","BTCUSD",1735912019103,8.54e-05,96714.0,96713.0,0.229797]
["bitfinex","BTCUSD",1735912019277,0.0060054,96714.0,96713.0,0.229797]
["bitfinex","BTCUSD",1735912020883,0.0070054,96714.0,96713.0,0.229797]
["bitfinex","BTCUSD",1735912021291,0.0060054,96714.0,96713.0,0.229797]
["bitfinex","BTCUSD",1735912021597,0.0070054,96714.0,96713.0,0.025]
["bitfinex","BTCUSD",1735912023680,0.0070054,96714.0,96713.0,0.002]
["bitfinex","BTCUSD",1735912023857,0.0070054,96714.0,96713.0,0.01419128]
["bitfinex","BTCUSD",1735912024070,0.0070054,96714.0,96713.0,0.002]
["bitfinex","BTCUSD",1735912026956,0.0070054,96714.0,96713.0,0.0021708]
["bitfinex","BTCUSD",1735912027311,0.04909363,96714.0,96713.0,0.0021708]
["bitfinex","BTCUSD",1735912033221,0.0070054,96714.0,96713.0,0.0021708]
["bitfinex","BTCUSD",1735912034596,0.0010854,96714.0,96713.0,0.0021708]
["bitfinex","BTCUSD",1735912034807,0.0070054,96714.0,96713.0,0.0021708]
["bitfinex","BTCUSD",1735912037861,0.0070054,96714.0,96713.0,0.00540695]
["bitfinex","BTCUSD",1735912038080,0.11099172,96714.0,96713.0,0.00540695]
["bitfinex","BTCUSD",1735912038282,0.18415798,96714.0,96713.0,0.00540695]
["bitfinex","BTCUSD",1735912039303,0.18315798,96714.0,96713.0,0.0021708]
["bitfinex","BTCUSD",1735912039700,0.18415798,96714.0,96713.0,0.0021708]
["bitfinex","BTCUSD",1735912040039,0.18415798,96714.0,96713.0,0.0001708]
["bitfinex","BTCUSD",1735912041015,0.18315798,96714.0,96713.0,0.00340701]
["bitfinex","BTCUSD",1735912041216,0.18415798,96714.0,96713.0,0.00340701]
["bitfinex","BTCUSD",1735912041434,0.18415798,96714.0,96713.0,0.0001708]
["bitfinex","BTCUSD",1735912041827,0.18615798,96714.0,96713.0,0.0001708]
["bitfinex","BTCUSD",1735912053754,0.08217166,96714.0,96713.0,0.0001708]
["bitfinex","BTCUSD",1735912055466,0.08217166,96714.0,96713.0,0.00340709]
["bitfinex","BTCUSD",1735912060060,0.33615798,96714.0,96713.0,0.00340709]
["bitfinex","BTCUSD",1735912060285,0.33615798,96714.0,96713.0,0.0001708]
["bitfinex","BTCUSD",1735912060843,0.206823,96701.0,96693.0,0.10511158]
["bitfinex","BTCUSD",1735912061050,0.0206823,96700.0,96693.0,0.10511158]
["bitfinex","BTCUSD",1735912061279,0.19866447,96714.0,96693.0,0.10511158]
["bitfinex","BTCUSD",1735912061280,0.206819,96703.0,96693.0,0.01270441]
["bitfinex","BTCUSD",1735912061482,0.206819,96703.0,96690.0,0.09240717]
["bitfinex","BTCUSD",1735912061816,0.206819,96703.0,96694.0,0.00323659]
["bitfinex","BTCUSD",1735912062039,0.001,96701.0,96694.0,0.00323659]
["bitfinex","BTCUSD",1735912062246,0.001,96701.0,96693.0,0.002]
["bitfinex","BTCUSD",1735912062425,0.206819,96703.0,96693.0,0.002]
["bitfinex","BTCUSD",1735912063290,0.2481825,96703.0,96693.0,0.002]
["bitfinex","BTCUSD",1735912063702,0.0413635,96703.0,96690.0,0.023]
["bitfinex","BTCUSD",1735912063855,0.206816,96705.0,96694.0,0.001]
["bitfinex","BTCUSD",1735912064298,0.413632,96705.0,96694.0,0.001]
["bitfinex","BTCUSD",1735912064499,0.413632,96705.0,96690.0,0.14629985]
["bitfinex","BTCUSD",1735912065913,0.206822,96702.0,96690.0,0.14629985]
["bitfinex","BTCUSD",1735912067227,0.24697278,96702.0,96690.0,0.12329985]
["bitfinex","BTCUSD",1735912067427,0.24697278,96702.0,96689.0,0.206847]
["bitfinex","BTCUSD",1735912067627,0.24697278,96702.0,96687.0,0.023]
["bitfinex","BTCUSD",1735912067816,0.45379378,96702.0,96687.0,0.023]
["bitfinex","BTCUSD",1735912068058,0.45379378,96702.0,96689.0,0.023]
["bitfinex","BTCUSD",1735912068264,0.206825,96700.0,96690.0,0.001]
["bitfinex","BTCUSD",1735912068882,0.00592,96699.0,96687.0,0.023]
["bitfinex","BTCUSD",1735912069289,0.00592,96699.0,96688.0,0.20685]
["bitfinex","BTCUSD",1735912069491,0.00592,96699.0,96689.0,0.023]
["bitfinex","BTCUSD",1735912069675,0.04649354,96698.0,96689.0,0.023]
["bitfinex","BTCUSD",1735912070919,0.04649354,96698.0,96690.0,0.206846]
["bitfinex","BTCUSD",1735912071770,0.04649354,96698.0,96687.0,0.11598782]
["bitfinex","BTCUSD",1735912071943,0.04649354,96698.0,96689.0,0.023]
["bitfinex","BTCUSD",1735912072150,0.04649354,96698.0,96690.0,0.001]
["bitfinex","BTCUSD",1735912072356,0.02592345,96697.0,96690.0,0.001]
["bitfinex","BTCUSD",1735912074158,0.02592345,96697.0,96689.0,0.023]
["bitfinex","BTCUSD",1735912074739,0.02592345,96697.0,96690.0,0.206846]
["bitfinex","BTCUSD",1735912074947,0.00592,96699.0,96690.0,0.206846]
["bitfinex","BTCUSD",1735912075517,0.00592,96699.0,96691.0,0.206843]
["bitfinex","BTCUSD",1735912076719,0.00592,96699.0,96693.0,0.20684]
["bitfinex","BTCUSD",1735912077167,0.00592,96699.0,96693.0,0.023]
["bitfinex","BTCUSD",1735912077942,0.00592,96699.0,96692.0,0.023]
["bitfinex","BTCUSD",1735912078113,0.04788434,96699.0,96692.0,0.023]
["bitfinex","BTCUSD",1735912078715,0.04788434,96699.0,96693.0,0.001]
["bitfinex","BTCUSD",1735912079372,0.04788434,96699.0,96690.0,0.023]
["bitfinex","BTCUSD",1735912079568,0.04788434,96699.0,96692.0,0.001]
["bitfinex","BTCUSD",1735912079960,0.206829,96698.0,96692.0,0.001]
["bitfinex","BTCUSD",1735912080159,0.04616217,96697.0,96692.0,0.001]
["bitfinex","BTCUSD",1735912080366,0.413667,96696.0,96692.0,0.001]
["bitfinex","BTCUSD",1735912080961,0.413667,96696.0,96688.0,0.09298782]
["bitfinex","BTCUSD",1735912081140,0.206842,96692.0,96688.0,0.09298782]
["bitfinex","BTCUSD",1735912081746,0.206833,96696.0,96687.0,0.0001708]
["bitfinex","BTCUSD",1735912081948,0.04658236,96695.0,96687.0,0.0001708]
["bitfinex","BTCUSD",1735912082251,0.206838,96694.0,96687.0,0.0001708]
["bitfinex","BTCUSD",1735912082451,0.19658236,96695.0,96687.0,0.0001708]
["bitfinex","BTCUSD",1735912082651,0.20685,96689.0,96687.0,0.0001708]
["bitfinex","BTCUSD",1735912082930,0.20684,96693.0,96687.0,0.0001708]
["bitfinex","BTCUSD",1735912083134,0.06161754,96692.0,96687.0,0.0001708]
["bitfinex","BTCUSD",1735912083759,0.06161754,96692.0,96687.0,0.00010027]
["bitfinex","BTCUSD",1735912083968,0.413689,96691.0,96687.0,0.00010027]
["bitfinex","BTCUSD",1735912086254,0.206848,96689.0,96687.0,0.00010027]
["bitfinex","BTCUSD",1735912086461,0.31083432,96689.0,96687.0,0.00010027]
["bitfinex","BTCUSD",1735912086717,0.19879547,96688.0,96687.0,0.00010027]
["bitfinex","BTCUSD",1735912088572,0.19979547,96688.0,96687.0,0.00010027]
["bitfinex","BTCUSD",1735912089178,0.19879547,96688.0,96687.0,0.00010027]
["bitfinex","BTCUSD",1735912089619,0.20079547,96688.0,96687.0,0.00010027]
["bitfinex","BTCUSD",1735912090075,0.20479547,96688.0,96687.0,0.00010027]
["bitfinex","BTCUSD",1735912090992,0.10998632,96688.0,96687.0,0.00010027]
["bitfinex","BTCUSD",1735912098436,0.25998632,96688.0,96687.0,0.00010027]
["bitfinex","BTCUSD",1735912098643,0.24803279,96688.0,96687.0,0.00010027]
["bitfinex","BTCUSD",1735912107736,0.006,96688.0,96687.0,0.00010027]
["bitfinex","BTCUSD",1735912107944,0.01192,96688.0,96687.0,0.00010027]
["bitfinex","BTCUSD",1735912109005,0.0751651,96688.0,96687.0,0.00010027]
["bitfinex","BTCUSD",1735912109619,0.01192,96688.0,96687.0,0.00010027]
["bitfinex","BTCUSD",1735912110232,0.0120055,96688.0,96687.0,0.00010027]
["bitfinex","BTCUSD",1735912120282,0.11599182,96688.0,96687.0,0.00010027]
["bitfinex","BTCUSD",1735912143482,0.0120055,96688.0,96687.0,0.00010027]
["bitfinex","BTCUSD",1735912145015,0.11599182,96688.0,96687.0,0.00010027]
["bitfinex","BTCUSD",1735912145174,0.339644,96688.0,96687.0,0.00010027]
["bitfinex","BTCUSD",1735912145377,0.350739,96688.0,96687.0,0.00010027]
["bitfinex","BTCUSD",1735912147621,0.550739,96688.0,96687.0,2.7e-07]
["bitfinex","BTCUSD",1735912147835,0.1,96680.0,96679.0,7e-08]
["bitfinex","BTCUSD",1735912148047,0.56085432,96680.0,96679.0,7e-08]
["bitfinex","BTCUSD",1735912148224,0.64193975,96680.0,96679.0,7e-08]
["bitfinex","BTCUSD",1735912149008,0.64193975,96680.0,96679.0,9.128e-05]
["bitfinex","BTCUSD",1735912149394,0.64993975,96680.0,96679.0,9.128e-05]
["bitfinex","BTCUSD",1735912150248,1.37438536,96680.0,96679.0,9.128e-05]
["bitfinex","BTCUSD",1735912150451,1.37838536,96680.0,96679.0,9.128e-05]
["bitfinex","BTCUSD",1735912150806,1.37838536,96680.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912150807,0.356908,96661.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912151008,0.55388492,96661.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912151820,0.85907059,96661.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912152820,0.71344801,96661.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912153030,0.71744801,96661.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912153871,0.57823042,96661.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912161696,0.48523982,96661.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912161904,0.49115982,96661.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912162081,0.48523982,96661.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912162287,0.32981432,96661.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912162538,0.225828,96661.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912162761,0.2897906,96661.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912162934,0.4397906,96661.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912163134,0.369908,96661.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912163336,0.375828,96661.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912163886,0.369908,96661.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912164058,0.375828,96661.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912164264,0.4547906,96661.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912167201,0.2988706,96661.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912167406,0.3047906,96661.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912168996,0.225828,96661.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912171105,0.01892,96661.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912172636,0.00992,96661.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912172840,0.00692,96661.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912173209,0.00592,96661.0,96659.0,0.0001706]
["bitfinex","BTCUSD",1735912173615,0.00592,96661.0,96660.0,0.0241708]
["bitfinex","BTCUSD",1735912173817,0.00592,96661.0,96660.0,0.0231708]
["bitfinex","BTCUSD",1735912174246,0.00692,96661.0,96660.0,0.0251708]
["bitfinex","BTCUSD",1735912190994,0.00692,96661.0,96660.0,1.5251708]
["bitfinex","BTCUSD",1735912191143,0.001,96661.0,96660.0,1.5251708]
["bitfinex","BTCUSD",1735912191358,0.00692,96661.0,96660.0,0.0251708]
["bitfinex","BTCUSD",1735912198568,0.00692,96661.0,96660.0,0.02620517]
["bitfinex","BTCUSD",1735912203019,0.001,96661.0,96660.0,0.02620517]
["bitfinex","BTCUSD",1735912203607,0.001,96661.0,96660.0,1.52620517]
["bitfinex","BTCUSD",1735912203819,0.001,96661.0,96660.0,1.5251708]
["bitfinex","BTCUSD",1735912204762,0.001,96661.0,96660.0,0.0251708]
["bitfinex","BTCUSD",1735912214195,0.001,96661.0,96660.0,0.0021708]
["bitfinex","BTCUSD",1735912220347,0.10498632,96661.0,96660.0,0.0021708]
["bitfinex","BTCUSD",1735912220503,0.17814755,96661.0,96660.0,0.0021708]
["bitfinex","BTCUSD",1735912221362,0.17814755,96661.0,96660.0,0.0011708]
["bitfinex","BTCUSD",1735912221542,0.17814755,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912221937,0.18114755,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912223298,0.18014755,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912223503,0.33114755,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912223884,0.32814755,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912224091,0.32714755,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912224917,0.33014755,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912226302,0.3502552,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912226749,0.66037612,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912227094,0.65637612,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912227511,0.65837612,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912228174,0.66737612,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912230118,0.3612552,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912231257,0.45412957,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912232470,0.55412957,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912232680,0.4612552,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912232890,0.4581752,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912233314,0.4631752,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912233726,0.4681752,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912234174,0.4631752,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912234395,0.95483415,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912234608,0.94583415,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912235052,0.95983415,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912235673,0.77396045,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912237705,0.6528528,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912238549,0.43981526,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912239189,0.53981526,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912240154,0.44706755,96661.0,96660.0,0.0001708]
["bitfinex","BTCUSD",1735912240594,0.35691,96660.0,96659.0,4e-07]
["bitfinex","BTCUSD",1735912240796,0.56488264,96660.0,96659.0,4e-07]
["bitfinex","BTCUSD",1735912241904,0.87119853,96660.0,96659.0,4e-07]
["bitfinex","BTCUSD",1735912242291,0.88019853,96660.0,96659.0,4e-07]
["bitfinex","BTCUSD",1735912243116,1.07057984,96660.0,96659.0,4e-07]
["bitfinex","BTCUSD",1735912244290,1.07649984,96660.0,96659.0,4e-07]
["bitfinex","BTCUSD",1735912244496,0.89111853,96660.0,96659.0,4e-07]
["bitfinex","BTCUSD",1735912245839,1.07649984,96660.0,96659.0,4e-07]
["bitfinex","BTCUSD",1735912247338,0.72370484,96660.0,96659.0,4e-07]
["bitfinex","BTCUSD",1735912248382,0.82370484,96660.0,96659.0,4e-07]
["bitfinex","BTCUSD",1735912248617,0.78480264,96660.0,96659.0,4e-07]
["bitfinex","BTCUSD",1735912249645,0.356951,96641.0,96640.0,4e-07]
["bitfinex","BTCUSD",1735912249895,0.46093732,96641.0,96640.0,9.161e-05]
["bitfinex","BTCUSD",1735912252428,0.46493732,96641.0,96640.0,9.161e-05]
["bitfinex","BTCUSD",1735912252622,0.46693732,96641.0,96640.0,9.161e-05]
["bitfinex","BTCUSD",1735912252853,0.47375661,96641.0,96640.0,9.161e-05]
["bitfinex","BTCUSD",1735912253162,0.58074293,96641.0,96640.0,9.161e-05]
["bitfinex","BTCUSD",1735912253550,0.58274293,96641.0,96640.0,9.161e-05]
["bitfinex","BTCUSD",1735912254279,0.58274293,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912255401,0.47875661,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912255604,0.213951,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912255802,0.219951,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912256660,0.213951,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912257072,0.219951,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912257251,0.2833349,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912257654,0.219951,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912263822,0.007,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912264027,0.01296,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912264239,0.007,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912264672,0.01296,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912265308,0.01096,96641.0,96640.0,0.23013001]
["bitfinex","BTCUSD",1735912265510,0.01096,96641.0,96640.0,0.02317701]
["bitfinex","BTCUSD",1735912265759,0.00596,96641.0,96640.0,0.02317701]
["bitfinex","BTCUSD",1735912265962,0.00596,96641.0,96640.0,0.23013001]
["bitfinex","BTCUSD",1735912266170,0.00696,96641.0,96640.0,0.23013001]
["bitfinex","BTCUSD",1735912266604,0.00596,96641.0,96640.0,0.23013001]
["bitfinex","BTCUSD",1735912267448,0.006131,96641.0,96640.0,0.23013001]
["bitfinex","BTCUSD",1735912267649,0.006131,96641.0,96640.0,0.02317701]
["bitfinex","BTCUSD",1735912268642,0.006131,96641.0,96640.0,0.23013001]
["bitfinex","BTCUSD",1735912268841,0.000171,96641.0,96640.0,0.23013001]
["bitfinex","BTCUSD",1735912269042,0.000171,96641.0,96640.0,0.33411633]
["bitfinex","BTCUSD",1735912269253,0.000171,96641.0,96640.0,0.43411633]
["bitfinex","BTCUSD",1735912269652,0.000171,96641.0,96640.0,1.93411633]
["bitfinex","BTCUSD",1735912269931,0.000171,96641.0,96640.0,2.05444978]
["bitfinex","BTCUSD",1735912271168,0.000171,96641.0,96640.0,1.85444978]
["bitfinex","BTCUSD",1735912271373,0.001171,96641.0,96640.0,0.45544978]
["bitfinex","BTCUSD",1735912271575,0.001171,96641.0,96640.0,0.55544978]
["bitfinex","BTCUSD",1735912273397,0.000171,96641.0,96640.0,0.55444978]
["bitfinex","BTCUSD",1735912273651,0.001171,96641.0,96640.0,0.55444978]
["bitfinex","BTCUSD",1735912273825,0.002171,96641.0,96640.0,0.55544978]
["bitfinex","BTCUSD",1735912274046,0.002171,96641.0,96640.0,0.45544978]
["bitfinex","BTCUSD",1735912274245,0.001171,96641.0,96640.0,0.45444978]
["bitfinex","BTCUSD",1735912274999,0.001171,96641.0,96640.0,0.45544978]
["bitfinex","BTCUSD",1735912275000,0.002171,96641.0,96640.0,0.45544978]
["bitfinex","BTCUSD",1735912275212,0.002171,96641.0,96640.0,0.35544978]
["bitfinex","BTCUSD",1735912275390,0.002171,96641.0,96640.0,0.22846346]
["bitfinex","BTCUSD",1735912276201,0.002171,96641.0,96640.0,0.25146346]
["bitfinex","BTCUSD",1735912277769,0.002171,96641.0,96640.0,0.22846346]
["bitfinex","BTCUSD",1735912282367,0.002171,96641.0,96640.0,1.72846346]
["bitfinex","BTCUSD",1735912282569,0.002171,96641.0,96640.0,0.20813001]
["bitfinex","BTCUSD",1735912284413,0.002171,96641.0,96640.0,0.00117701]
["bitfinex","BTCUSD",1735912284617,0.0230821,96641.0,96640.0,0.00117701]
["bitfinex","BTCUSD",1735912285263,0.12706842,96641.0,96640.0,0.00117701]
["bitfinex","BTCUSD",1735912285478,0.12606842,96641.0,96640.0,0.00117701]
["bitfinex","BTCUSD",1735912286039,0.12506842,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912286241,0.12606842,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912286446,0.12706842,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912286639,0.12606842,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912286798,0.13502842,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912294013,0.0310421,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912294216,0.010131,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912294653,0.004171,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912294864,0.010131,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912295464,0.009131,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912295876,0.006131,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912296187,0.0481331,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912296342,0.0491331,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912296718,0.0511331,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912296852,0.009131,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912297938,0.008131,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912298300,0.009131,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912307550,0.009091,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912307770,0.0306941,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912308584,0.009091,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912323528,0.003171,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912323733,0.009091,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912324548,0.003171,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912324763,0.009091,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912325061,0.0720831,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912325650,0.009091,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912327096,0.003171,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912327301,0.009091,96641.0,96640.0,0.00080698]
["bitfinex","BTCUSD",1735912327515,0.009091,96641.0,96640.0,0.00121165]
["bitfinex","BTCUSD",1735912328543,0.009091,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912328754,0.009091,96641.0,96640.0,0.00121162]
["bitfinex","BTCUSD",1735912330767,0.00883363,96641.0,96640.0,0.00121162]
["bitfinex","BTCUSD",1735912335661,0.00883363,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912336432,0.00900463,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912337623,0.03059909,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912338634,0.00900463,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912347685,0.00308463,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912347912,0.00900463,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912358791,0.00308463,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912358993,0.00900463,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912396873,0.00308463,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912397103,0.00900463,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912397306,0.00308463,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912397508,0.00900463,96641.0,96640.0,1.50017701]
["bitfinex","BTCUSD",1735912397918,0.00800463,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912398150,0.00900463,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912398908,0.00900463,96641.0,96640.0,0.00962831]
["bitfinex","BTCUSD",1735912399117,0.00800463,96641.0,96640.0,0.00962831]
["bitfinex","BTCUSD",1735912399619,0.006091,96641.0,96640.0,0.00962831]
["bitfinex","BTCUSD",1735912400521,0.008091,96641.0,96640.0,0.00962831]
["bitfinex","BTCUSD",1735912401291,0.006091,96641.0,96640.0,0.00962831]
["bitfinex","BTCUSD",1735912401846,0.006091,96641.0,96640.0,0.01062831]
["bitfinex","BTCUSD",1735912402256,0.006091,96641.0,96640.0,0.00962831]
["bitfinex","BTCUSD",1735912402735,0.007091,96641.0,96640.0,0.01062831]
["bitfinex","BTCUSD",1735912409218,0.007091,96641.0,96640.0,0.00117701]
["bitfinex","BTCUSD",1735912412012,0.007091,96641.0,96640.0,0.00221166]
["bitfinex","BTCUSD",1735912414601,0.007091,96641.0,96640.0,0.00117701]
["bitfinex","BTCUSD",1735912416712,0.001171,96641.0,96640.0,0.00117701]
["bitfinex","BTCUSD",1735912416911,0.007091,96641.0,96640.0,0.00117701]
["bitfinex","BTCUSD",1735912417340,0.007091,96641.0,96640.0,0.00221163]
["bitfinex","BTCUSD",1735912417546,0.007091,96641.0,96640.0,0.0106192]
["bitfinex","BTCUSD",1735912419348,0.007091,96641.0,96640.0,0.2175722]
["bitfinex","BTCUSD",1735912420348,0.007091,96641.0,96640.0,0.0106192]
["bitfinex","BTCUSD",1735912422199,0.0284943,96641.0,96640.0,0.0106192]
["bitfinex","BTCUSD",1735912423447,0.007091,96641.0,96640.0,0.0106192]
["bitfinex","BTCUSD",1735912427587,0.46802832,96641.0,96640.0,0.0106192]
["bitfinex","BTCUSD",1735912428110,0.46802832,96641.0,96640.0,0.00117701]
["bitfinex","BTCUSD",1735912429143,0.46802832,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912429144,0.46702832,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912429794,0.46802832,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912429995,0.53552535,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912430410,0.53452535,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912430820,0.53652535,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912431204,0.53752535,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912432430,0.53160535,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912432629,0.53752535,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912433052,0.53652535,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912433240,0.53852535,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912433447,0.53652535,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912434543,0.53952535,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912434999,0.53652535,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912435615,0.54152535,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912436712,0.53560535,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912436868,0.54152535,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912438824,0.46810832,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912439059,0.220042,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912439267,0.013091,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912439602,0.013091,96641.0,96640.0,0.01068345]
["bitfinex","BTCUSD",1735912439798,0.013091,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912444350,0.013091,96641.0,96640.0,0.00960218]
["bitfinex","BTCUSD",1735912446915,0.013091,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912451862,0.013091,96641.0,96640.0,0.00112115]
["bitfinex","BTCUSD",1735912456723,0.013091,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912456882,0.013091,96641.0,96640.0,0.00112113]
["bitfinex","BTCUSD",1735912457992,0.013091,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912459064,0.013091,96641.0,96640.0,0.00112111]
["bitfinex","BTCUSD",1735912464576,0.011091,96641.0,96640.0,0.00112111]
["bitfinex","BTCUSD",1735912464978,0.013091,96641.0,96640.0,0.00112111]
["bitfinex","BTCUSD",1735912465447,0.011091,96641.0,96640.0,0.00112111]
["bitfinex","BTCUSD",1735912466304,0.006091,96641.0,96640.0,0.00112111]
["bitfinex","BTCUSD",1735912466787,0.011091,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912467228,0.006091,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912467835,0.007091,96641.0,96640.0,0.00317701]
["bitfinex","BTCUSD",1735912483600,0.0284941,96641.0,96640.0,0.00317701]
["bitfinex","BTCUSD",1735912490175,0.007091,96641.0,96640.0,0.00317701]
["bitfinex","BTCUSD",1735912493801,0.214042,96641.0,96640.0,0.00317701]
["bitfinex","BTCUSD",1735912495175,0.007091,96641.0,96640.0,0.00317701]
["bitfinex","BTCUSD",1735912502863,0.11107732,96641.0,96640.0,0.00317701]
["bitfinex","BTCUSD",1735912503067,0.26107732,96641.0,96640.0,0.00317701]
["bitfinex","BTCUSD",1735912503305,0.32857435,96641.0,96640.0,0.00317701]
["bitfinex","BTCUSD",1735912504956,0.46746806,96641.0,96640.0,0.00317701]
["bitfinex","BTCUSD",1735912505156,0.46646806,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912505768,0.46746806,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912506175,0.32757435,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912506357,0.32957435,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912506562,0.33457435,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912506971,0.33257435,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912507182,0.33457435,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912507828,0.32957435,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912508235,0.33557435,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912520410,0.33357435,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912520609,0.33157435,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912521064,0.34057435,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912521475,0.43322796,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912522462,0.34057435,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912527820,0.33465435,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912528018,0.27307732,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912548857,0.45826894,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912549697,0.45234894,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912549871,0.45826894,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912550078,0.27307732,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912550440,0.37377745,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912553626,0.60535191,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912554837,0.37377745,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912561819,0.55904567,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912563173,0.37377745,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912565772,0.27307732,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912566186,0.26715732,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912566415,0.27307732,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912578638,0.55166627,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912580787,0.75861727,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912581125,0.86260359,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912583467,0.58401464,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912605097,0.86260359,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912609761,0.98448439,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912615312,0.97856439,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912615517,0.98448439,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912616977,0.58401464,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912620561,0.57809464,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912620778,0.58401464,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912622147,0.57809464,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912622423,0.58401464,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912627420,0.8621988,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912630023,0.98648325,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912637415,0.87657693,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912637620,0.88249693,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912638901,0.48002832,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912645926,0.57288546,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912650181,0.48002832,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912651442,0.58401464,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912658617,0.67687178,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912666190,0.58401464,96641.0,96640.0,0.00017701]
["bitfinex","BTCUSD",1735912675900,0.58401464,96641.0,96631.0,3.0000854]
["bitfinex","BTCUSD",1735912675901,0.35697,96632.0,96631.0,2.59140255]
["bitfinex","BTCUSD",1735912676124,0.46095632,96632.0,96631.0,2.59140255]
["bitfinex","BTCUSD",1735912677406,0.46395632,96632.0,96631.0,2.59140255]
["bitfinex","BTCUSD",1735912678200,0.46895632,96632.0,96631.0,2.59140255]
["bitfinex","BTCUSD",1735912684238,0.47487632,96632.0,96631.0,2.59140255]
["bitfinex","BTCUSD",1735912685236,0.47487632,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912685646,0.47504712,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912686770,0.46912712,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912686979,0.47504712,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912687185,0.61433605,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912690789,0.47504712,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912693519,0.56787302,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912694696,0.56195302,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912694872,0.56787302,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912695030,0.47504712,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912697341,0.61430423,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912700948,0.66094148,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912701700,0.47504712,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912704305,0.61431252,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912711896,0.60839252,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912712096,0.61439252,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912712444,0.47512712,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912718685,0.66102148,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912721298,0.47512712,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912722403,0.46912712,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912722555,0.47512712,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912722767,0.70749507,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912727981,0.47512712,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912729177,0.46912712,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912729393,0.47512712,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912731046,0.70780512,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912733093,0.70180512,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912733343,0.70780512,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912736081,0.47512712,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912741405,0.47392712,96632.0,96631.0,2.59148795]
["bitfinex","BTCUSD",1735912759600,0.47392712,96632.0,96631.0,2.58965858]
["bitfinex","BTCUSD",1735912769118,0.75276866,96632.0,96631.0,2.58965858]
["bitfinex","BTCUSD",1735912770437,0.87767302,96632.0,96631.0,2.58965858]
["bitfinex","BTCUSD",1735912770644,0.90067302,96632.0,96631.0,2.58965858]
["bitfinex","BTCUSD",1735912771259,0.90067302,96632.0,96631.0,2.58902053]
["bitfinex","BTCUSD",1735912782940,0.49692712,96632.0,96631.0,2.58902053]
["bitfinex","BTCUSD",1735912789390,0.69692712,96632.0,96631.0,2.48264173]
["bitfinex","BTCUSD",1735912789600,0.69692712,96632.0,96631.0,2.31264173]
["bitfinex","BTCUSD",1735912789808,0.69692712,96632.0,96631.0,2.25055073]
["bitfinex","BTCUSD",1735912790249,1.43283852,96632.0,96631.0,2.20915673]
["bitfinex","BTCUSD",1735912790453,1.43875852,96632.0,96631.0,2.20915673]
["bitfinex","BTCUSD",1735912791054,1.43575852,96632.0,96631.0,2.16776273]
["bitfinex","BTCUSD",1735912791290,1.44275852,96632.0,96631.0,2.14706573]
["bitfinex","BTCUSD",1735912791495,1.44275852,96632.0,96631.0,2.12636873]
["bitfinex","BTCUSD",1735912791709,1.43575852,96632.0,96631.0,2.10567173]
["bitfinex","BTCUSD",1735912791875,1.43075852,96632.0,96631.0,2.06427773]
["bitfinex","BTCUSD",1735912792080,1.43875852,96632.0,96631.0,2.02288373]
["bitfinex","BTCUSD",1735912792293,1.44775852,96632.0,96631.0,2.02288373]
["bitfinex","BTCUSD",1735912792622,1.43875852,96632.0,96631.0,2.02288373]
["bitfinex","BTCUSD",1735912792824,1.44775852,96632.0,96631.0,2.00218673]
["bitfinex","BTCUSD",1735912793123,1.44775852,96632.0,96631.0,1.98148973]
["bitfinex","BTCUSD",1735912793324,1.44775852,96632.0,96631.0,1.94009573]
["bitfinex","BTCUSD",1735912793896,1.44183852,96632.0,96631.0,1.89870173]
["bitfinex","BTCUSD",1735912794105,1.44775852,96632.0,96631.0,1.85730773]
["bitfinex","BTCUSD",1735912794733,1.44775852,96632.0,96631.0,1.81591373]
["bitfinex","BTCUSD",1735912795685,1.44183852,96632.0,96631.0,1.79521673]
["bitfinex","BTCUSD",1735912795894,1.01497687,96632.0,96631.0,1.73312573]
["bitfinex","BTCUSD",1735912797903,1.01497687,96632.0,96631.0,1.71242873]
["bitfinex","BTCUSD",1735912798102,1.01497687,96632.0,96631.0,1.69173173]
["bitfinex","BTCUSD",1735912798830,1.01497687,96632.0,96631.0,1.65033773]
["bitfinex","BTCUSD",1735912799675,1.71561391,96632.0,96631.0,1.62964073]
["bitfinex","BTCUSD",1735912799928,1.71561391,96632.0,96631.0,1.60894373]
["bitfinex","BTCUSD",1735912800162,1.71561391,96632.0,96631.0,1.58824673]
["bitfinex","BTCUSD",1735912800395,1.71561391,96632.0,96631.0,1.52615573]
["bitfinex","BTCUSD",1735912800606,1.71561391,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735912800831,1.71561391,96632.0,96631.0,4e-07]
["bitfinex","BTCUSD",1735912801480,1.01497687,96632.0,96631.0,4e-07]
["bitfinex","BTCUSD",1735912805173,1.71584274,96632.0,96631.0,4e-07]
["bitfinex","BTCUSD",1735912806392,0.90905687,96632.0,96631.0,4e-07]
["bitfinex","BTCUSD",1735912806592,0.91497687,96632.0,96631.0,4e-07]
["bitfinex","BTCUSD",1735912806827,0.64197687,96632.0,96631.0,4e-07]
["bitfinex","BTCUSD",1735912807431,0.78605687,96632.0,96631.0,4e-07]
["bitfinex","BTCUSD",1735912807644,0.79197687,96632.0,96631.0,4e-07]
["bitfinex","BTCUSD",1735912807859,0.71497068,96632.0,96631.0,4e-07]
["bitfinex","BTCUSD",1735912808058,0.70905068,96632.0,96631.0,4e-07]
["bitfinex","BTCUSD",1735912808287,0.71497068,96632.0,96631.0,4e-07]
["bitfinex","BTCUSD",1735912808626,0.15,96612.0,96591.0,0.2019969]
["bitfinex","BTCUSD",1735912808897,0.15,96612.0,96592.0,1.5]
["bitfinex","BTCUSD",1735912809077,0.10398632,96631.0,96600.0,0.16215248]
["bitfinex","BTCUSD",1735912809326,0.212895,96630.0,96610.0,0.08107624]
["bitfinex","BTCUSD",1735912809536,0.49503977,96632.0,96620.0,0.08107624]
["bitfinex","BTCUSD",1735912809537,0.50403977,96632.0,96620.0,0.08107624]
["bitfinex","BTCUSD",1735912809742,0.50995977,96632.0,96626.0,0.206983]
["bitfinex","BTCUSD",1735912809905,0.50100864,96632.0,96626.0,0.10398632]
["bitfinex","BTCUSD",1735912810115,0.50100864,96632.0,96628.0,0.206979]
["bitfinex","BTCUSD",1735912810316,0.49508864,96632.0,96628.0,0.31096532]
["bitfinex","BTCUSD",1735912810489,0.50308864,96632.0,96628.0,0.51794432]
["bitfinex","BTCUSD",1735912810694,0.50308864,96632.0,96628.0,0.31096532]
["bitfinex","BTCUSD",1735912810695,0.00821967,96632.0,96628.0,0.31096532]
["bitfinex","BTCUSD",1735912811497,0.00821967,96632.0,96631.0,0.1]
["bitfinex","BTCUSD",1735912811707,0.00821967,96632.0,96631.0,0.30797264]
["bitfinex","BTCUSD",1735912812331,0.00021967,96632.0,96631.0,1.80797264]
["bitfinex","BTCUSD",1735912812540,0.00721967,96632.0,96631.0,1.80797264]
["bitfinex","BTCUSD",1735912812756,0.00921967,96632.0,96631.0,1.80797264]
["bitfinex","BTCUSD",1735912812958,0.00221967,96632.0,96631.0,1.70797264]
["bitfinex","BTCUSD",1735912813166,0.00021967,96632.0,96631.0,1.70797264]
["bitfinex","BTCUSD",1735912813379,0.00121967,96632.0,96631.0,0.20897264]
["bitfinex","BTCUSD",1735912813582,0.00221967,96632.0,96631.0,0.20997264]
["bitfinex","BTCUSD",1735912813992,0.00221967,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1735912814249,0.00813967,96632.0,96631.0,0.002]
["bitfinex","BTCUSD",1735912815528,0.00713967,96632.0,96631.0,0.001]
["bitfinex","BTCUSD",1735912815941,0.00713967,96632.0,96631.0,0.0010854]
["bitfinex","BTCUSD",1735912816738,0.00813967,96632.0,96631.0,0.0010854]
["bitfinex","BTCUSD",1735912818786,0.00713967,96632.0,96631.0,0.0010854]
["bitfinex","BTCUSD",1735912819235,0.00813967,96632.0,96631.0,0.0010854]
["bitfinex","BTCUSD",1735912820050,0.00713967,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735912821312,0.00713967,96632.0,96631.0,0.0010854]
["bitfinex","BTCUSD",1735912821550,0.00121967,96632.0,96631.0,0.0010854]
["bitfinex","BTCUSD",1735912822188,0.00713967,96632.0,96631.0,0.0010854]
["bitfinex","BTCUSD",1735912822404,0.00613967,96632.0,96631.0,0.0010854]
["bitfinex","BTCUSD",1735912822620,0.00121967,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735912822836,0.00121967,96632.0,96631.0,0.01042479]
["bitfinex","BTCUSD",1735912822837,0.00713967,96632.0,96631.0,0.01042479]
["bitfinex","BTCUSD",1735912823051,0.00713967,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735912823265,0.00021967,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735912823489,0.00613967,96632.0,96631.0,0.0010854]
["bitfinex","BTCUSD",1735912825225,0.00613967,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735912825664,0.00713967,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735912826084,0.00713967,96632.0,96631.0,0.0010854]
["bitfinex","BTCUSD",1735912826945,0.00021967,96632.0,96631.0,0.0010854]
["bitfinex","BTCUSD",1735912827157,0.00613967,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735912827589,0.00613967,96632.0,96631.0,0.07705512]
["bitfinex","BTCUSD",1735912827811,0.00613967,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735912828647,0.00713967,96632.0,96631.0,0.0020854]
["bitfinex","BTCUSD",1735912831152,0.00613967,96632.0,96631.0,0.0010854]
["bitfinex","BTCUSD",1735912831578,0.00713967,96632.0,96631.0,0.0020854]
["bitfinex","BTCUSD",1735912844527,0.26112599,96632.0,96631.0,0.0020854]
["bitfinex","BTCUSD",1735912845532,0.27129088,96632.0,96631.0,0.0020854]
["bitfinex","BTCUSD",1735912845764,0.27129088,96632.0,96631.0,0.0010854]
["bitfinex","BTCUSD",1735912845948,0.27129088,96632.0,96631.0,0.0020854]
["bitfinex","BTCUSD",1735912846238,0.27029088,96632.0,96631.0,0.0010854]
["bitfinex","BTCUSD",1735912846632,0.27029088,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735912846842,0.27129088,96632.0,96631.0,8.54e-05]
["bitfinex","BTCUSD",1735912853264,0.27129088,96632.0,96631.0,1.5261554]
["bitfinex","BTCUSD",1735912864522,0.25520599,96632.0,96631.0,1.5261554]
["bitfinex","BTCUSD",1735912864744,0.15121967,96632.0,96631.0,1.5261554]
["bitfinex","BTCUSD",1735912865001,0.00121967,96632.0,96631.0,1.5261554]
["bitfinex","BTCUSD",1735912865252,0.00713967,96632.0,96631.0,1.5261554]
["bitfinex","BTCUSD",1735912865471,0.00121967,96632.0,96631.0,1.5261554]
["bitfinex","BTCUSD",1735912865704,0.00713967,96632.0,96631.0,1.5261554]
["bitfinex","BTCUSD",1735912865904,0.00121967,96632.0,96631.0,1.5261554]
["bitfinex","BTCUSD",1735912866427,0.00713967,96632.0,96631.0,1.5261554]
["bitfinex","BTCUSD",1735912866638,0.00121967,96632.0,96631.0,1.5261554]
["bitfinex","BTCUSD",1735912867084,0.00121967,96632.0,96631.0,1.53662922]
["bitfinex","BTCUSD",1735912868688,0.00021967,96632.0,96631.0,1.53662922]
["bitfinex","BTCUSD",1735912869192,0.00021967,96632.0,96631.0,1.55772166]
["bitfinex","BTCUSD",1735912869829,0.00021967,96632.0,96631.0,3.05772166]
["bitfinex","BTCUSD",1735912870255,0.00021967,96632.0,96631.0,3.05872166]
["bitfinex","BTCUSD",1735912871109,0.00021967,96632.0,96631.0,1.55872166]
["bitfinex","BTCUSD",1735912879206,0.00021967,96632.0,96631.0,1.55772166]
["bitfinex","BTCUSD",1735912879405,0.00021967,96632.0,96631.0,1.55872166]
["bitfinex","BTCUSD",1735912879785,0.00121967,96632.0,96631.0,1.55972166]
["bitfinex","BTCUSD",1735912882248,0.00121967,96632.0,96631.0,3.05972166]
["bitfinex","BTCUSD",1735912882458,0.00121967,96632.0,96631.0,3.14333085]
["bitfinex","BTCUSD",1735912882899,0.00121967,96632.0,96631.0,3.05972166]
["bitfinex","BTCUSD",1735912889444,0.00121967,96632.0,96631.0,1.55972166]
["bitfinex","BTCUSD",1735912889905,0.00713967,96632.0,96631.0,1.55972166]
["bitfinex","BTCUSD",1735912893567,0.00121967,96632.0,96631.0,1.55972166]
["bitfinex","BTCUSD",1735912893773,0.00713967,96632.0,96631.0,1.55972166]
["bitfinex","BTCUSD",1735912895564,0.00121967,96632.0,96631.0,1.55972166]
["bitfinex","BTCUSD",1735912895773,0.00713967,96632.0,96631.0,1.55972166]
["bitfinex","BTCUSD",1735912895972,0.00121967,96632.0,96631.0,1.55972166]
["bitfinex","BTCUSD",1735912896186,0.00713967,96632.0,96631.0,1.55972166]
["bitfinex","BTCUSD",1735912898083,0.00713967,96632.0,96631.0,3.05972166]
["bitfinex","BTCUSD",1735912899693,0.00121967,96632.0,96631.0,3.26370798]
["bitfinex","BTCUSD",1735912901524,0.00121967,96632.0,96631.0,3.745732]
["bitfinex","BTCUSD",1735912904526,0.00121967,96632.0,96631.0,3.63857415]
["bitfinex","BTCUSD",1735912904723,0.00121967,96632.0,96631.0,3.76157415]
["bitfinex","BTCUSD",1735912904971,0.00121967,96632.0,96631.0,3.86556047]
["bitfinex","BTCUSD",1735912905360,0.00021967,96632.0,96631.0,3.86456047]
["bitfinex","BTCUSD",1735912905804,0.00021967,96632.0,96631.0,3.86556047]
["bitfinex","BTCUSD",1735912905805,0.00121967,96632.0,96631.0,3.86556047]
["bitfinex","BTCUSD",1735912905984,0.00121967,96632.0,96631.0,3.86456047]
["bitfinex","BTCUSD",1735912906357,0.000171,96641.0,96640.0,0.1]
["bitfinex","BTCUSD",1735912906560,0.000171,96641.0,96640.0,0.26537772]
["bitfinex","BTCUSD",1735912907029,0.000171,96641.0,96640.0,1.76537772]
["bitfinex","BTCUSD",1735912907239,0.000171,96641.0,96640.0,1.79763421]
["bitfinex","BTCUSD",1735912907417,0.000171,96641.0,96640.0,1.88837772]
["bitfinex","BTCUSD",1735912908187,0.000171,96641.0,96640.0,2.41320155]
["bitfinex","BTCUSD",1735912908863,0.000171,96641.0,96640.0,2.42093823]
["bitfinex","BTCUSD",1735912909068,0.004171,96641.0,96640.0,2.42093823]
["bitfinex","BTCUSD",1735912909287,0.004171,96641.0,96640.0,2.43021307]
["bitfinex","BTCUSD",1735912909493,0.005171,96641.0,96640.0,2.43021307]
["bitfinex","BTCUSD",1735912909694,0.005171,96641.0,96640.0,2.70850158]
["bitfinex","BTCUSD",1735912911553,0.005171,96641.0,96640.0,2.67625511]
["bitfinex","BTCUSD",1735912911930,0.005171,96641.0,96640.0,2.3979666]
["bitfinex","BTCUSD",1735912912948,0.00592,96671.0,96659.0,0.306912]
["bitfinex","BTCUSD",1735912913122,0.00021976,96660.0,96659.0,0.48297332]
["bitfinex","BTCUSD",1735912913326,0.00021976,96660.0,96659.0,0.49071]
["bitfinex","BTCUSD",1735912913533,0.00021976,96660.0,96659.0,1.99998484]
["bitfinex","BTCUSD",1735912914176,0.00021976,96660.0,96659.0,2.09268759]
["bitfinex","BTCUSD",1735912915382,0.00121976,96660.0,96659.0,2.00598484]
["bitfinex","BTCUSD",1735912915741,0.00021976,96660.0,96659.0,2.00398484]
["bitfinex","BTCUSD",1735912916160,0.00121976,96660.0,96659.0,2.01298484]
["bitfinex","BTCUSD",1735912916585,0.00121976,96660.0,96659.0,0.03001152]
["bitfinex","BTCUSD",1735912916989,0.00121976,96660.0,96659.0,0.02227484]
["bitfinex","BTCUSD",1735912917838,0.00510545,96671.0,96659.0,0.02227484]
["bitfinex","BTCUSD",1735912917996,0.0051544,96671.0,96659.0,0.02227484]
["bitfinex","BTCUSD",1735912918515,0.0001708,96660.0,96659.0,0.03402493]
["bitfinex","BTCUSD",1735912918676,0.0001708,96660.0,96659.0,0.03002493]
["bitfinex","BTCUSD",1735912919078,0.0001708,96660.0,96659.0,0.03227025]
["bitfinex","BTCUSD",1735912919687,0.0001708,96660.0,96659.0,0.04050374]
["bitfinex","BTCUSD",1735912919906,0.0001708,96660.0,96659.0,0.05050374]
["bitfinex","BTCUSD",1735912922480,0.0001708,96660.0,96659.0,0.04450374]
["bitfinex","BTCUSD",1735912922917,0.0001708,96660.0,96659.0,0.10033781]
["bitfinex","BTCUSD",1735912923126,0.0011708,96660.0,96659.0,0.10933781]
["bitfinex","BTCUSD",1735912924436,0.0011708,96660.0,96659.0,0.05350374]
["bitfinex","BTCUSD",1735912930571,0.0011708,96660.0,96659.0,0.05358914]
["bitfinex","BTCUSD",1735912933863,0.0070908,96660.0,96659.0,0.05358914]
["bitfinex","BTCUSD",1735912934430,0.0011708,96660.0,96659.0,0.25757546]
["bitfinex","BTCUSD",1735912934630,0.00021975,96671.0,96670.0,0.306889]
["bitfinex","BTCUSD",1735912934834,0.00021975,96671.0,96670.0,0.50594332]
["bitfinex","BTCUSD",1735912935270,0.00021975,96671.0,96670.0,2.147412]
["bitfinex","BTCUSD",1735912936740,0.00121975,96671.0,96670.0,2.154412]
["bitfinex","BTCUSD",1735912936942,0.00070697,96671.0,96670.0,2.77660048]
["bitfinex","BTCUSD",1735912937184,0.00070697,96671.0,96670.0,2.74438999]
["bitfinex","BTCUSD",1735912937782,0.00070697,96671.0,96670.0,2.47995228]
["bitfinex","BTCUSD",1735912939877,0.00592,96689.0,96670.0,2.47995228]
["bitfinex","BTCUSD",1735912939878,0.00592,96689.0,96678.0,0.1]
["bitfinex","BTCUSD",1735912940047,0.00592,96689.0,96678.0,0.43315832]
["bitfinex","BTCUSD",1735912940268,0.00592,96689.0,96678.0,0.44240364]
["bitfinex","BTCUSD",1735912940484,0.00592,96689.0,96678.0,0.46864035]
["bitfinex","BTCUSD",1735912940685,8.54e-05,96702.0,96678.0,0.46864035]
["bitfinex","BTCUSD",1735912940888,0.00592,96695.0,96678.0,0.46864035]
["bitfinex","BTCUSD",1735912941494,0.00592,96695.0,96678.0,0.44564035]
["bitfinex","BTCUSD",1735912941889,0.00592,96695.0,96678.0,0.46666176]
["bitfinex","BTCUSD",1735912942090,0.00592,96695.0,96678.0,0.56322437]
["bitfinex","BTCUSD",1735912943061,0.00592,96692.0,96678.0,0.47066176]
["bitfinex","BTCUSD",1735912943269,0.001171,96679.0,96678.0,0.47966176]
["bitfinex","BTCUSD",1735912943563,0.000171,96679.0,96678.0,0.47066176]
["bitfinex","BTCUSD",1735912944004,0.001171,96679.0,96678.0,0.47966176]
["bitfinex","BTCUSD",1735912944656,0.001171,96679.0,96678.0,0.37966176]
["bitfinex","BTCUSD",1735912944861,0.001171,96679.0,96678.0,0.47966176]
["bitfinex","BTCUSD",1735912947352,0.001171,96679.0,96678.0,1.97966176]
["bitfinex","BTCUSD",1735912947957,0.001171,96679.0,96678.0,1.87966176]
["bitfinex","BTCUSD",1735912948146,0.001171,96679.0,96678.0,1.97966176]
["bitfinex","BTCUSD",1735912950956,0.001171,96679.0,96678.0,1.87966176]
["bitfinex","BTCUSD",1735912952797,0.007051,96679.0,96678.0,0.02548203]
["bitfinex","BTCUSD",1735912953221,0.007051,96679.0,96678.0,0.01623671]
["bitfinex","BTCUSD",1735912953385,0.007051,96679.0,96678.0,0.013]
["bitfinex","BTCUSD",1735912953848,0.007051,96679.0,96678.0,0.009]
["bitfinex","BTCUSD",1735912954213,0.007051,96679.0,96678.0,0.01]
["bitfinex","BTCUSD",1735912954413,0.006051,96679.0,96678.0,0.001]
["bitfinex","BTCUSD",1735912954623,0.006051,96679.0,96678.0,0.004]
["bitfinex","BTCUSD",1735912954904,0.006051,96679.0,96678.0,0.003]
["bitfinex","BTCUSD",1735912957042,0.006051,96679.0,96678.0,0.001]
["bitfinex","BTCUSD",1735912957609,0.006051,96679.0,96678.0,0.003]
["bitfinex","BTCUSD",1735912957976,0.006051,96679.0,96678.0,0.004]
["bitfinex","BTCUSD",1735912968018,0.006051,96679.0,96678.0,0.0033967]
["bitfinex","BTCUSD",1735912971952,0.000171,96679.0,96678.0,0.0033967]
["bitfinex","BTCUSD",1735912972157,0.006051,96679.0,96678.0,0.0033967]
["bitfinex","BTCUSD",1735912977071,0.006051,96679.0,96678.0,0.00663417]
["bitfinex","BTCUSD",1735912978321,0.000171,96679.0,96678.0,0.00663417]
["bitfinex","BTCUSD",1735912978498,0.006051,96679.0,96678.0,0.00663417]
["bitfinex","BTCUSD",1735912980221,0.006051,96679.0,96678.0,0.00671957]
["bitfinex","BTCUSD",1735912981498,0.006051,96679.0,96678.0,0.01599437]
["bitfinex","BTCUSD",1735912992581,0.000171,96679.0,96678.0,0.01599437]
["bitfinex","BTCUSD",1735912993001,0.006051,96679.0,96678.0,0.01599437]
["bitfinex","BTCUSD",1735912996230,0.000171,96679.0,96678.0,0.01599437]
["bitfinex","BTCUSD",1735912996440,0.006051,96679.0,96678.0,0.01702852]
["bitfinex","BTCUSD",1735912997022,0.000171,96679.0,96678.0,0.20575581]
["bitfinex","BTCUSD",1735912997224,0.000171,96679.0,96678.0,0.20472166]
["bitfinex","BTCUSD",1735912998010,0.000171,96679.0,96678.0,0.20232496]
["bitfinex","BTCUSD",1735912998244,0.000171,96679.0,96678.0,0.55042358]
["bitfinex","BTCUSD",1735912998617,0.000171,96679.0,96678.0,0.54942358]
["bitfinex","BTCUSD",1735912999158,0.000171,96679.0,96678.0,0.55042358]
["bitfinex","BTCUSD",1735912999607,0.000171,96679.0,96678.0,0.54942358]
["bitfinex","BTCUSD",1735912999988,0.000171,96679.0,96678.0,0.54742358]
["bitfinex","BTCUSD",1735913000211,0.000171,96679.0,96678.0,2.04742358]
["bitfinex","BTCUSD",1735913000387,0.000171,96679.0,96678.0,0.55642358]
["bitfinex","BTCUSD",1735913000584,0.000171,96679.0,96678.0,0.54742358]
["bitfinex","BTCUSD",1735913001043,0.000171,96679.0,96678.0,0.55642358]
["bitfinex","BTCUSD",1735913001235,0.000171,96679.0,96678.0,0.55342358]
["bitfinex","BTCUSD",1735913001448,0.000171,96679.0,96678.0,2.05342358]
["bitfinex","BTCUSD",1735913001651,0.000171,96679.0,96678.0,2.05742358]
["bitfinex","BTCUSD",1735913002682,0.000171,96679.0,96678.0,1.97268261]
["bitfinex","BTCUSD",1735913004037,0.000171,96679.0,96678.0,0.36869629]
["bitfinex","BTCUSD",1735913006123,0.000171,96679.0,96678.0,0.55436587]
["bitfinex","BTCUSD",1735913007138,0.0019807,96682.0,96678.0,0.55436587]
["bitfinex","BTCUSD",1735913007316,0.0019807,96682.0,96678.0,0.02559767]
["bitfinex","BTCUSD",1735913007491,0.0019807,96682.0,96678.0,0.01632287]
["bitfinex","BTCUSD",1735913007688,0.0019807,96682.0,96679.0,0.00323747]
["bitfinex","BTCUSD",1735913008326,0.0019807,96682.0,96680.0,0.00323747]
["bitfinex","BTCUSD",1735913008941,0.0019807,96682.0,96681.0,0.00926318]
["bitfinex","BTCUSD",1735913009144,0.0019807,96682.0,96681.0,0.01250065]
["bitfinex","BTCUSD",1735913010025,0.0029807,96682.0,96681.0,0.01250065]
["bitfinex","BTCUSD",1735913010140,0.0019807,96682.0,96681.0,0.01250065]
["bitfinex","BTCUSD",1735913010373,0.0029807,96682.0,96681.0,0.02150065]
["bitfinex","BTCUSD",1735913011074,0.0029807,96682.0,96681.0,0.02450065]
["bitfinex","BTCUSD",1735913013533,0.0029807,96682.0,96681.0,0.03489834]
["bitfinex","BTCUSD",1735913016269,0.0029807,96682.0,96681.0,0.03498374]
["bitfinex","BTCUSD",1735913016474,0.0029807,96682.0,96681.0,0.03572658]
["bitfinex","BTCUSD",1735913020795,0.0029807,96682.0,96681.0,0.03498374]
["bitfinex","BTCUSD",1735913021203,0.0029807,96682.0,96681.0,0.02458605]
["bitfinex","BTCUSD",1735913021555,0.0029807,96682.0,96681.0,0.01532287]
["bitfinex","BTCUSD",1735913022569,0.0029807,96682.0,96681.0,0.01232287]
["bitfinex","BTCUSD",1735913023180,0.0019807,96682.0,96681.0,0.00332287]
["bitfinex","BTCUSD",1735913023615,0.0019807,96682.0,96681.0,0.00632287]
["bitfinex","BTCUSD",1735913024225,0.0019807,96682.0,96681.0,0.0030854]
["bitfinex","BTCUSD",1735913024427,0.0019807,96682.0,96681.0,8.54e-05]
["bitfinex","BTCUSD",1735913024566,0.0019807,96682.0,96681.0,0.0020854]
["bitfinex","BTCUSD",1735913025014,0.0019807,96682.0,96681.0,0.0030854]
["bitfinex","BTCUSD",1735913025471,0.0019807,96682.0,96681.0,0.0020854]
["bitfinex","BTCUSD",1735913025874,0.00588,96682.0,96681.0,0.0020854]
["bitfinex","BTCUSD",1735913026284,0.006407,96682.0,96681.0,0.0020854]
["bitfinex","BTCUSD",1735913028039,0.006407,96682.0,96681.0,0.00532276]
["bitfinex","BTCUSD",1735913028241,0.0065778,96682.0,96681.0,0.00532276]
["bitfinex","BTCUSD",1735913034164,0.0006978,96682.0,96681.0,0.00532276]
["bitfinex","BTCUSD",1735913034359,0.0065778,96682.0,96681.0,0.00532276]
["bitfinex","BTCUSD",1735913035521,0.0065778,96682.0,96681.0,0.10930908]
["bitfinex","BTCUSD",1735913035522,0.0006978,96682.0,96681.0,0.10930908]
["bitfinex","BTCUSD",1735913036774,0.0006978,96682.0,96681.0,1.60930908]
["bitfinex","BTCUSD",1735913037330,0.0006978,96682.0,96681.0,1.60730908]
["bitfinex","BTCUSD",1735913037755,0.0006978,96682.0,96681.0,1.61030908]
["bitfinex","BTCUSD",1735913038000,0.0006978,96682.0,96681.0,1.61130908]
["bitfinex","BTCUSD",1735913038194,0.0006978,96682.0,96681.0,1.75059467]
["bitfinex","BTCUSD",1735913039607,0.0006978,96682.0,96681.0,1.64660835]
["bitfinex","BTCUSD",1735913039810,0.0006978,96682.0,96681.0,0.14660835]
["bitfinex","BTCUSD",1735913040524,0.0006978,96682.0,96681.0,0.00732276]
["bitfinex","BTCUSD",1735913046599,0.0006978,96682.0,96681.0,0.0040854]
["bitfinex","BTCUSD",1735913047873,0.0006978,96682.0,96681.0,0.00732267]
["bitfinex","BTCUSD",1735913050543,0.0065778,96682.0,96681.0,0.00732267]
["bitfinex","BTCUSD",1735913054579,0.0065778,96682.0,96681.0,0.0040854]
["bitfinex","BTCUSD",1735913056273,0.0065778,96682.0,96681.0,0.00732278]
["bitfinex","BTCUSD",1735913062079,0.0065778,96682.0,96681.0,0.0040854]
["bitfinex","BTCUSD",1735913062474,0.0065778,96682.0,96681.0,0.00732267]
["bitfinex","BTCUSD",1735913064178,0.0006978,96682.0,96681.0,0.0040854]
["bitfinex","BTCUSD",1735913064386,0.0065778,96682.0,96681.0,0.0040854]
["bitfinex","BTCUSD",1735913064777,0.0006978,96682.0,96681.0,1.5040854]
["bitfinex","BTCUSD",1735913064963,0.0065778,96682.0,96681.0,1.5040854]
["bitfinex","BTCUSD",1735913065268,0.0065778,96682.0,96681.0,0.0040854]
["bitfinex","BTCUSD",1735913065844,0.0065778,96682.0,96681.0,0.00732239]
["bitfinex","BTCUSD",1735913080324,0.0065778,96682.0,96681.0,0.01334495]
["bitfinex","BTCUSD",1735913081783,0.0065778,96682.0,96681.0,0.05948997]
["bitfinex","BTCUSD",1735913082028,0.0065778,96682.0,96681.0,0.01334495]
["bitfinex","BTCUSD",1735913082203,0.0065778,96682.0,96681.0,1.51334495]
["bitfinex","BTCUSD",1735913083395,0.0065778,96682.0,96681.0,2.04180261]
["bitfinex","BTCUSD",1735913084258,0.0065778,96682.0,96681.0,0.54180261]
["bitfinex","BTCUSD",1735913085870,0.0006978,96682.0,96681.0,0.54180261]
["bitfinex","BTCUSD",1735913086085,0.0006978,96682.0,96681.0,0.64578893]
["bitfinex","BTCUSD",1735913086937,0.0006978,96682.0,96681.0,0.64478893]
["bitfinex","BTCUSD",1735913087171,0.0055778,96686.0,96681.0,0.64778893]
["bitfinex","BTCUSD",1735913087368,8.55e-05,96688.0,96682.0,0.206863]
["bitfinex","BTCUSD",1735913087593,8.55e-05,96688.0,96683.0,0.206861]
["bitfinex","BTCUSD",1735913088265,8.55e-05,96688.0,96685.0,0.206857]
["bitfinex","BTCUSD",1735913088849,0.00588,96687.0,96686.0,0.00925955]
["bitfinex","BTCUSD",1735913089007,0.00588,96687.0,96686.0,1.60210292]
["bitfinex","BTCUSD",1735913090101,0.00588,96687.0,96686.0,1.70608924]
["bitfinex","BTCUSD",1735913090298,0.00588,96687.0,96686.0,1.70808924]
["bitfinex","BTCUSD",1735913090501,0.00588,96687.0,96686.0,1.60410292]
["bitfinex","BTCUSD",1735913091495,0.00588,96687.0,96686.0,1.60810292]
["bitfinex","BTCUSD",1735913092027,0.00588,96687.0,96686.0,1.51525955]
["bitfinex","BTCUSD",1735913093290,0.00588,96687.0,96686.0,1.5254611]
["bitfinex","BTCUSD",1735913093710,0.00588,96687.0,96686.0,1.62944742]
["bitfinex","BTCUSD",1735913095165,0.00588,96687.0,96686.0,1.5254611]
["bitfinex","BTCUSD",1735913095835,0.00592895,96687.0,96686.0,1.5254611]
["bitfinex","BTCUSD",1735913096451,4.895e-05,96687.0,96686.0,1.5254611]
["bitfinex","BTCUSD",1735913097871,0.00021975,96687.0,96686.0,1.5254611]
["bitfinex","BTCUSD",1735913101282,0.00021975,96687.0,96686.0,0.01620155]
["bitfinex","BTCUSD",1735913109415,0.00021975,96687.0,96686.0,1.99815078]
["bitfinex","BTCUSD",1735913110442,0.00021975,96687.0,96686.0,2.04456892]
["bitfinex","BTCUSD",1735913111976,0.00021975,96687.0,96686.0,1.84456892]
["bitfinex","BTCUSD",1735913112416,0.00021975,96687.0,96686.0,1.85512051]
["bitfinex","BTCUSD",1735913113394,0.00021975,96687.0,96686.0,1.51055159]
["bitfinex","BTCUSD",1735913113599,0.00021975,96687.0,96686.0,1.61453791]
["bitfinex","BTCUSD",1735913116663,0.00021975,96687.0,96686.0,0.10333577]
["bitfinex","BTCUSD",1735913119897,0.00021975,96687.0,96686.0,0.01055159]
["bitfinex","BTCUSD",1735913120037,0.00021975,96687.0,96686.0,0.01131349]
["bitfinex","BTCUSD",1735913120380,0.00021975,96687.0,96686.0,0.0007619]
["bitfinex","BTCUSD",1735913120796,0.00021975,96687.0,96686.0,1.5007619]
["bitfinex","BTCUSD",1735913121000,0.00021975,96687.0,96686.0,1.5]
["bitfinex","BTCUSD",1735913121409,0.00021975,96687.0,96686.0,1.5000854]
["bitfinex","BTCUSD",1735913124325,0.00021975,96687.0,96686.0,1.6857686]
["bitfinex","BTCUSD",1735913124822,0.00021975,96687.0,96686.0,0.19504718]
["bitfinex","BTCUSD",1735913125309,0.00021975,96687.0,96686.0,0.1857686]
["bitfinex","BTCUSD",1735913126478,0.00021975,96687.0,96686.0,8.54e-05]
["bitfinex","BTCUSD",1735913127313,0.00021975,96687.0,96686.0,0.34355168]
["bitfinex","BTCUSD",1735913130240,0.00021975,96687.0,96686.0,1.84355168]
["bitfinex","BTCUSD",1735913134747,0.00021975,96687.0,96686.0,1.85283701]
["bitfinex","BTCUSD",1735913136946,0.00021975,96687.0,96686.0,0.35283701]
["bitfinex","BTCUSD",1735913138719,0.00021975,96687.0,96686.0,0.00937073]
["bitfinex","BTCUSD",1735913144009,0.00021975,96687.0,96686.0,0.21622573]
["bitfinex","BTCUSD",1735913144417,0.00021975,96687.0,96686.0,0.00937073]
["bitfinex","BTCUSD",1735913144676,0.00021975,96687.0,96686.0,0.21622573]
["bitfinex","BTCUSD",1735913146520,0.00021975,96687.0,96686.0,0.32021205]
["bitfinex","BTCUSD",1735913147130,0.00021975,96687.0,96686.0,1.82021205]
["bitfinex","BTCUSD",1735913147545,0.00021975,96687.0,96686.0,2.3959079]
["bitfinex","BTCUSD",1735913148925,0.00021975,96687.0,96686.0,0.8959079]
["bitfinex","BTCUSD",1735913149947,0.00021975,96687.0,96686.0,0.79192158]
["bitfinex","BTCUSD",1735913150682,0.00021975,96687.0,96686.0,0.81799158]
["bitfinex","BTCUSD",1735913150963,0.00021975,96687.0,96686.0,0.58590411]
["bitfinex","BTCUSD",1735913153940,0.00021975,96687.0,96686.0,2.08590411]
["bitfinex","BTCUSD",1735913154381,0.00609975,96687.0,96686.0,2.08590411]
["bitfinex","BTCUSD",1735913156442,0.00609975,96687.0,96686.0,1.87904911]
["bitfinex","BTCUSD",1735913157288,0.00609975,96687.0,96686.0,0.37904911]
["bitfinex","BTCUSD",1735913157497,0.00609975,96687.0,96686.0,0.1750929]
["bitfinex","BTCUSD",1735913158717,0.00609975,96687.0,96686.0,0.22164362]
["bitfinex","BTCUSD",1735913159858,0.00609975,96687.0,96686.0,0.56540245]
["bitfinex","BTCUSD",1735913161993,0.00609975,96687.0,96686.0,0.37919956]
["bitfinex","BTCUSD",1735913162582,0.00609975,96687.0,96686.0,0.5871722]
["bitfinex","BTCUSD",1735913163464,0.00021975,96687.0,96686.0,0.81925967]
["bitfinex","BTCUSD",1735913164085,0.00021975,96687.0,96686.0,0.71527335]
["bitfinex","BTCUSD",1735913164702,0.00021975,96687.0,96686.0,0.48318588]
["bitfinex","BTCUSD",1735913164896,0.00021975,96687.0,96686.0,1.98318588]
["bitfinex","BTCUSD",1735913170526,0.00021975,96687.0,96686.0,0.48318588]
["bitfinex","BTCUSD",1735913174272,0.00021975,96687.0,96686.0,0.37919956]
["bitfinex","BTCUSD",1735913174407,0.00021975,96687.0,96686.0,2.11197165]
["bitfinex","BTCUSD",1735913175431,0.00021975,96687.0,96686.0,1.87919956]
["bitfinex","BTCUSD",1735913181009,0.00021975,96687.0,96686.0,0.37919956]
["bitfinex","BTCUSD",1735913184201,0.00021975,96687.0,96686.0,0.64430426]
["bitfinex","BTCUSD",1735913185062,0.00021975,96687.0,96686.0,2.66144426]
["bitfinex","BTCUSD",1735913185280,0.00021975,96687.0,96686.0,2.42867217]
["bitfinex","BTCUSD",1735913186059,0.00021975,96687.0,96686.0,0.92867217]
["bitfinex","BTCUSD",1735913186399,0.00021975,96687.0,96686.0,1.03265849]
["bitfinex","BTCUSD",1735913187377,0.00021975,96687.0,96686.0,1.00032588]
["bitfinex","BTCUSD",1735913187600,0.00021975,96687.0,96686.0,0.89633956]
["bitfinex","BTCUSD",1735913187802,0.00021975,96687.0,96686.0,0.92864822]
["bitfinex","BTCUSD",1735913188004,8.54e-05,96714.0,96701.0,0.206823]
["bitfinex","BTCUSD",1735913188259,0.00601434,96702.0,96701.0,0.723883]
["bitfinex","BTCUSD",1735913188668,0.00601434,96702.0,96701.0,0.73316833]
["bitfinex","BTCUSD",1735913189314,0.00801434,96702.0,96701.0,0.73316833]
["bitfinex","BTCUSD",1735913189525,0.00801434,96702.0,96701.0,0.52634533]
["bitfinex","BTCUSD",1735913189943,0.00801434,96702.0,96701.0,0.87010416]
["bitfinex","BTCUSD",1735913190279,0.00901434,96702.0,96701.0,0.87010416]
["bitfinex","BTCUSD",1735913190482,0.00701434,96702.0,96701.0,0.87010416]
["bitfinex","BTCUSD",1735913190708,0.00601434,96702.0,96701.0,0.87010416]
["bitfinex","BTCUSD",1735913190911,0.00601434,96702.0,96701.0,0.87210416]
["bitfinex","BTCUSD",1735913191322,0.00601434,96702.0,96701.0,0.87410416]
["bitfinex","BTCUSD",1735913191523,0.00601434,96702.0,96701.0,0.88310416]
["bitfinex","BTCUSD",1735913191735,0.00601434,96702.0,96701.0,0.89786663]
["bitfinex","BTCUSD",1735913195584,0.00601434,96702.0,96701.0,0.92393663]
["bitfinex","BTCUSD",1735913197533,0.00601434,96702.0,96701.0,0.9146513]
["bitfinex","BTCUSD",1735913198182,0.00601434,96702.0,96701.0,1.14689226]
["bitfinex","BTCUSD",1735913202640,0.00601434,96702.0,96701.0,0.9146513]
["bitfinex","BTCUSD",1735913204796,0.00601434,96702.0,96701.0,2.4146513]
["bitfinex","BTCUSD",1735913205081,0.00601434,96702.0,96701.0,0.9146513]
["bitfinex","BTCUSD",1735913208820,0.00601434,96702.0,96701.0,1.05405721]
["bitfinex","BTCUSD",1735913213348,0.00013434,96702.0,96701.0,1.35310702]
["bitfinex","BTCUSD",1735913213554,0.00013434,96702.0,96701.0,1.31768743]
["bitfinex","BTCUSD",1735913214044,0.00013434,96702.0,96701.0,2.81768743]
["bitfinex","BTCUSD",1735913218763,0.00013434,96702.0,96701.0,1.31768743]
["bitfinex","BTCUSD",1735913219615,0.00013434,96702.0,96701.0,1.1214743]
["bitfinex","BTCUSD",1735913223127,0.00013434,96702.0,96701.0,1.12063478]
["bitfinex","BTCUSD",1735913227461,0.00013434,96702.0,96701.0,1.12080558]
["bitfinex","BTCUSD",1735913228264,0.00013434,96702.0,96701.0,0.91398258]
["bitfinex","BTCUSD",1735913230369,0.00013434,96702.0,96701.0,1.10014267]
["bitfinex","BTCUSD",1735913231462,0.00013434,96702.0,96701.0,1.0853802]
["bitfinex","BTCUSD",1735913231755,0.00013434,96702.0,96701.0,0.69502156]
["bitfinex","BTCUSD",1735913232845,0.00013434,96702.0,96701.0,0.55546128]
["bitfinex","BTCUSD",1735913234322,0.00516878,96704.0,96701.0,0.55546128]
["bitfinex","BTCUSD",1735913235224,0.00516878,96704.0,96701.0,0.55146128]
["bitfinex","BTCUSD",1735913235374,0.00516878,96704.0,96701.0,0.54246128]
["bitfinex","BTCUSD",1735913235581,0.00516878,96704.0,96701.0,0.54646128]
["bitfinex","BTCUSD",1735913235806,0.00516878,96704.0,96702.0,0.09302022]
["bitfinex","BTCUSD",1735913236810,0.00516878,96704.0,96701.0,0.55446128]
["bitfinex","BTCUSD",1735913237061,0.00516878,96704.0,96701.0,0.55046128]
["bitfinex","BTCUSD",1735913238002,0.00516878,96704.0,96701.0,0.6354815]
["bitfinex","BTCUSD",1735913238473,0.00516878,96704.0,96702.0,0.008]
["bitfinex","BTCUSD",1735913238676,0.00516878,96704.0,96701.0,0.6354815]
["bitfinex","BTCUSD",1735913238876,0.00516878,96704.0,96702.0,0.09302022]
["bitfinex","BTCUSD",1735913239876,0.00516878,96704.0,96702.0,0.10502022]
["bitfinex","BTCUSD",1735913240069,0.00588,96703.0,96702.0,0.10502022]
["bitfinex","BTCUSD",1735913240619,8.54e-05,96704.0,96703.0,0.02019]
["bitfinex","BTCUSD",1735913240865,0.0059654,96704.0,96703.0,0.02019]
["bitfinex","BTCUSD",1735913242542,0.0059654,96704.0,96703.0,0.02819]
["bitfinex","BTCUSD",1735913245151,0.0059654,96704.0,96703.0,0.03219]
["bitfinex","BTCUSD",1735913245356,0.0059654,96704.0,96703.0,0.02419]
["bitfinex","BTCUSD",1735913245687,0.0059654,96704.0,96703.0,0.03019]
["bitfinex","BTCUSD",1735913245890,0.0059654,96704.0,96703.0,0.02619]
["bitfinex","BTCUSD",1735913248219,0.0059654,96704.0,96703.0,0.02319]
["bitfinex","BTCUSD",1735913248607,0.0059654,96704.0,96703.0,0.02519]
["bitfinex","BTCUSD",1735913248809,0.0059654,96704.0,96703.0,0.02219]
["bitfinex","BTCUSD",1735913249464,0.0059654,96704.0,96703.0,0.02319]
["bitfinex","BTCUSD",1735913251125,0.0059654,96704.0,96703.0,0.02119]
["bitfinex","BTCUSD",1735913251364,0.0059654,96704.0,96703.0,0.02019]
["bitfinex","BTCUSD",1735913251579,0.0059654,96704.0,96703.0,0.02119]
["bitfinex","BTCUSD",1735913251785,0.0059654,96704.0,96703.0,0.02219]
["bitfinex","BTCUSD",1735913254381,0.0059654,96704.0,96703.0,0.02119]
["bitfinex","BTCUSD",1735913254561,0.0059654,96704.0,96703.0,0.02219]
["bitfinex","BTCUSD",1735913255450,0.0059654,96704.0,96703.0,0.02119]
["bitfinex","BTCUSD",1735913255649,8.54e-05,96704.0,96703.0,0.02119]
["bitfinex","BTCUSD",1735913255878,0.0059654,96704.0,96703.0,0.02219]
["bitfinex","BTCUSD",1735913259016,8.54e-05,96704.0,96703.0,0.02219]
["bitfinex","BTCUSD",1735913259212,0.0059654,96704.0,96703.0,0.02219]
["bitfinex","BTCUSD",1735913260396,8.54e-05,96704.0,96703.0,0.02219]
["bitfinex","BTCUSD",1735913260601,8.54e-05,96704.0,96703.0,0.64406632]
["bitfinex","BTCUSD",1735913261971,8.54e-05,96704.0,96703.0,0.98650753]
["bitfinex","BTCUSD",1735913262319,8.54e-05,96704.0,96703.0,0.99450753]
["bitfinex","BTCUSD",1735913262977,8.54e-05,96704.0,96703.0,0.99350753]
["bitfinex","BTCUSD",1735913263410,8.54e-05,96704.0,96703.0,0.99750753]
["bitfinex","BTCUSD",1735913264166,8.54e-05,96704.0,96703.0,0.65406632]
["bitfinex","BTCUSD",1735913264584,8.54e-05,96704.0,96703.0,2.15406632]
["bitfinex","BTCUSD",1735913264785,8.54e-05,96704.0,96703.0,0.65406632]
["bitfinex","BTCUSD",1735913265026,8.54e-05,96704.0,96703.0,0.99757155]
["bitfinex","BTCUSD",1735913266321,8.54e-05,96704.0,96703.0,0.99774235]
["bitfinex","BTCUSD",1735913271466,8.54e-05,96704.0,96703.0,1.23038081]
["bitfinex","BTCUSD",1735913275787,8.54e-05,96704.0,96703.0,0.99774235]
["bitfinex","BTCUSD",1735913278486,8.54e-05,96704.0,96703.0,2.60172867]
["bitfinex","BTCUSD",1735913279679,3.4e-07,96712.0,96711.0,0.1]
["bitfinex","BTCUSD",1735913279855,0.00588,96739.0,96717.0,0.2]
["bitfinex","BTCUSD",1735913280061,0.00588,96739.0,96719.0,0.1]
["bitfinex","BTCUSD",1735913280260,0.0929847,96752.0,96737.0,0.1]
["bitfinex","BTCUSD",1735913280471,0.0929847,96752.0,96751.0,0.206716]
["bitfinex","BTCUSD",1735913280674,0.09347451,96752.0,96751.0,0.84900392]
["bitfinex","BTCUSD",1735913281493,0.00048981,96752.0,96751.0,2.34900392]
["bitfinex","BTCUSD",1735913282097,0.00048981,96752.0,96751.0,2.47200392]
["bitfinex","BTCUSD",1735913282320,0.00048981,96752.0,96751.0,2.45500392]
["bitfinex","BTCUSD",1735913282720,0.00048981,96752.0,96751.0,2.79850915]
["bitfinex","BTCUSD",1735913283123,0.00048981,96752.0,96751.0,2.8054995]
["bitfinex","BTCUSD",1735913283846,0.00248981,96752.0,96751.0,2.8284995]
["bitfinex","BTCUSD",1735913284060,0.00248981,96752.0,96751.0,3.0784995]
["bitfinex","BTCUSD",1735913286305,0.00248981,96752.0,96751.0,2.73499427]
["bitfinex","BTCUSD",1735913286874,0.00248981,96752.0,96751.0,2.75594672]
["bitfinex","BTCUSD",1735913287272,0.00248981,96752.0,96751.0,2.84838419]
["bitfinex","BTCUSD",1735913288452,0.0001708,96757.0,96756.0,0.1]
["bitfinex","BTCUSD",1735913288704,0.00025682,96757.0,96756.0,1.03227764]
["bitfinex","BTCUSD",1735913290185,0.00225682,96757.0,96756.0,1.03227764]
["bitfinex","BTCUSD",1735913291657,0.00225682,96757.0,96756.0,1.30527764]
["bitfinex","BTCUSD",1735913291856,0.0001708,96768.0,96767.0,0.306682]
["bitfinex","BTCUSD",1735913292051,0.0001708,96768.0,96767.0,2.45120832]
["bitfinex","BTCUSD",1735913292264,0.0001708,96768.0,96767.0,2.55519464]
["bitfinex","BTCUSD",1735913292668,0.0001708,96776.0,96770.0,0.1]
["bitfinex","BTCUSD",1735913292871,0.00025678,96776.0,96775.0,0.206664]
["bitfinex","BTCUSD",1735913293079,0.00025678,96776.0,96775.0,0.82815032]
["bitfinex","BTCUSD",1735913296070,0.206617,96798.0,96775.0,0.82815032]
["bitfinex","BTCUSD",1735913296272,0.20662,96796.0,96775.0,0.86085329]
["bitfinex","BTCUSD",1735913296911,0.00588,96797.0,96775.0,0.65418929]
["bitfinex","BTCUSD",1735913297123,0.20662,96796.0,96775.0,0.65418929]
["bitfinex","BTCUSD",1735913297265,0.20662,96796.0,96778.0,0.02075126]
["bitfinex","BTCUSD",1735913297478,0.20662,96796.0,96775.0,0.65418929]
["bitfinex","BTCUSD",1735913297683,0.20662,96796.0,96776.0,0.08608663]
["bitfinex","BTCUSD",1735913298400,0.20662,96796.0,96776.0,0.206662]
["bitfinex","BTCUSD",1735913299063,0.206622,96795.0,96775.0,0.53819538]
["bitfinex","BTCUSD",1735913299264,0.00588,96797.0,96775.0,0.5175]
["bitfinex","BTCUSD",1735913299669,0.00588,96797.0,96776.0,0.206662]
["bitfinex","BTCUSD",1735913299974,0.00588,96797.0,96775.0,0.55449165]
["bitfinex","BTCUSD",1735913300275,0.00588,96797.0,96782.0,0.206649]
["bitfinex","BTCUSD",1735913300499,0.00588,96797.0,96778.0,0.206658]
["bitfinex","BTCUSD",1735913301269,0.00588,96797.0,96782.0,0.206648]
["bitfinex","BTCUSD",1735913301494,0.00588,96797.0,96783.0,0.0930806]
["bitfinex","BTCUSD",1735913301495,0.002,96797.0,96783.0,0.0930806]
["bitfinex","BTCUSD",1735913301691,0.00588,96796.0,96783.0,0.6105406]
["bitfinex","BTCUSD",1735913302126,0.00588,96796.0,96784.0,0.206645]
["bitfinex","BTCUSD",1735913303223,0.002,96797.0,96784.0,0.41329]
["bitfinex","BTCUSD",1735913303427,0.00588,96796.0,96787.0,0.206637]
["bitfinex","BTCUSD",1735913303797,0.00588,96796.0,96787.0,0.724077]
["bitfinex","BTCUSD",1735913303978,0.002,96797.0,96787.0,0.724077]
["bitfinex","BTCUSD",1735913304185,0.00588,96795.0,96787.0,0.724077]
["bitfinex","BTCUSD",1735913304387,0.0002,96809.0,96787.0,0.724077]
["bitfinex","BTCUSD",1735913304566,8.54e-05,96796.0,96788.0,0.10347083]
["bitfinex","BTCUSD",1735913306026,8.54e-05,96796.0,96788.0,0.10547083]
["bitfinex","BTCUSD",1735913306229,8.54e-05,96796.0,96788.0,0.002]
["bitfinex","BTCUSD",1735913307640,0.206622,96795.0,96788.0,0.002]
["bitfinex","BTCUSD",1735913308753,0.206622,96795.0,96787.0,0.51744]
["bitfinex","BTCUSD",1735913309083,0.206622,96795.0,96794.0,0.02019]
["bitfinex","BTCUSD",1735913309712,8.54e-05,96796.0,96794.0,0.02019]
["bitfinex","BTCUSD",1735913310641,8.54e-05,96796.0,96794.0,0.02119]
["bitfinex","BTCUSD",1735913311793,0.206622,96795.0,96794.0,0.02419]
["bitfinex","BTCUSD",1735913312001,0.206622,96795.0,96794.0,0.02119]
["bitfinex","BTCUSD",1735913312593,0.206622,96795.0,96794.0,0.02019]
["bitfinex","BTCUSD",1735913313985,8.54e-05,96796.0,96794.0,0.02019]
["bitfinex","BTCUSD",1735913314406,8.54e-05,96796.0,96794.0,0.02119]
["bitfinex","BTCUSD",1735913315393,0.00584,96795.0,96794.0,0.02019]
["bitfinex","BTCUSD",1735913317196,8.54e-05,96796.0,96795.0,0.206622]
["bitfinex","BTCUSD",1735913317380,0.00584,96795.0,96794.0,0.09582417]
["bitfinex","BTCUSD",1735913317608,8.54e-05,96796.0,96794.0,0.09582417]
["bitfinex","BTCUSD",1735913317802,8.54e-05,96796.0,96795.0,0.206622]
["bitfinex","BTCUSD",1735913318012,0.0059254,96796.0,96795.0,0.724022]
["bitfinex","BTCUSD",1735913318235,0.0059254,96796.0,96795.0,0.82800832]
["bitfinex","BTCUSD",1735913319159,8.54e-05,96796.0,96795.0,0.82800832]
["bitfinex","BTCUSD",1735913319378,8.54e-05,96796.0,96795.0,2.32800832]
["bitfinex","BTCUSD",1735913319752,0.00584,96801.0,96795.0,2.32800832]
["bitfinex","BTCUSD",1735913319753,0.00584,96801.0,96799.0,0.206613]
["bitfinex","BTCUSD",1735913319953,0.0059433,96804.0,96799.0,0.723983]
["bitfinex","BTCUSD",1735913320271,0.0059433,96804.0,96800.0,0.10398632]
["bitfinex","BTCUSD",1735913320483,0.0059433,96804.0,96801.0,1.5]
["bitfinex","BTCUSD",1735913320840,0.0059433,96804.0,96800.0,0.10398632]
["bitfinex","BTCUSD",1735913321037,0.0059433,96804.0,96800.0,0.62135632]
["bitfinex","BTCUSD",1735913321284,0.0059433,96804.0,96801.0,0.30212356]
["bitfinex","BTCUSD",1735913321507,0.0059433,96804.0,96801.0,0.81948356]
["bitfinex","BTCUSD",1735913321713,0.0059433,96804.0,96801.0,1.02609256]
["bitfinex","BTCUSD",1735913321919,0.0002,96809.0,96804.0,0.023]
["bitfinex","BTCUSD",1735913322058,0.00034673,96809.0,96808.0,0.229594]
["bitfinex","BTCUSD",1735913322430,0.00034673,96809.0,96808.0,0.98309595]
["bitfinex","BTCUSD",1735913323233,7.3e-07,96809.0,96808.0,1.23309595]
["bitfinex","BTCUSD",1735913323429,0.05,96818.0,96817.0,0.023]
["bitfinex","BTCUSD",1735913323628,0.05,96818.0,96817.0,0.9829591]
["bitfinex","BTCUSD",1735913323781,0.05,96818.0,96817.0,1.08694542]
["bitfinex","BTCUSD",1735913325280,0.05,96818.0,96817.0,1.4307207]
["bitfinex","BTCUSD",1735913325486,0.05,96818.0,96817.0,1.39860292]
["bitfinex","BTCUSD",1735913325698,0.05,96818.0,96817.0,1.39560292]
["bitfinex","BTCUSD",1735913325872,0.05,96818.0,96817.0,2.89560292]
["bitfinex","BTCUSD",1735913326082,0.05,96818.0,96817.0,2.89760292]
["bitfinex","BTCUSD",1735913326312,0.05,96818.0,96817.0,2.89560292]
["bitfinex","BTCUSD",1735913326721,0.05,96818.0,96817.0,2.89660292]
["bitfinex","BTCUSD",1735913327866,0.05,96818.0,96817.0,2.79660292]
["bitfinex","BTCUSD",1735913328629,0.05,96818.0,96817.0,2.81761298]
["bitfinex","BTCUSD",1735913330893,0.0500853,96818.0,96817.0,2.91761298]
["bitfinex","BTCUSD",1735913331410,0.04302216,96818.0,96817.0,2.91761298]
["bitfinex","BTCUSD",1735913331813,8.54e-05,96854.0,96848.0,0.206509]
["bitfinex","BTCUSD",1735913332015,0.00661471,96849.0,96848.0,0.723619]
["bitfinex","BTCUSD",1735913333483,0.00077471,96849.0,96848.0,0.726619]
["bitfinex","BTCUSD",1735913333816,0.00077471,96849.0,96848.0,0.82313356]
["bitfinex","BTCUSD",1735913335413,8.54e-05,96854.0,96848.0,0.82313356]
["bitfinex","BTCUSD",1735913335624,0.00023204,96854.0,96853.0,0.206498]
["bitfinex","BTCUSD",1735913335824,0.00023204,96854.0,96853.0,0.723588]
["bitfinex","BTCUSD",1735913336028,0.00023204,96854.0,96853.0,0.82624916]
["bitfinex","BTCUSD",1735913336228,0.00023204,96854.0,96853.0,2.32624916]
["bitfinex","BTCUSD",1735913336636,0.00023204,96854.0,96853.0,0.82624916]
["bitfinex","BTCUSD",1735913339520,0.00023204,96854.0,96853.0,0.82924916]
["bitfinex","BTCUSD",1735913340327,0.00023204,96854.0,96853.0,0.83024916]
["bitfinex","BTCUSD",1735913340800,0.00023204,96854.0,96853.0,0.62375116]
["bitfinex","BTCUSD",1735913342402,0.00607204,96854.0,96853.0,0.62375116]
["bitfinex","BTCUSD",1735913342701,0.00596479,96854.0,96853.0,0.62375116]
["bitfinex","BTCUSD",1735913344138,0.00596479,96854.0,96853.0,0.52109]
["bitfinex","BTCUSD",1735913345238,0.00596479,96854.0,96853.0,0.52009]
["bitfinex","BTCUSD",1735913346091,0.00596479,96854.0,96853.0,0.51709]
["bitfinex","BTCUSD",1735913346670,0.00012479,96854.0,96853.0,0.51809]
["bitfinex","BTCUSD",1735913347022,0.00596479,96854.0,96853.0,0.51809]
["bitfinex","BTCUSD",1735913347341,0.00596479,96854.0,96853.0,0.568899]
["bitfinex","BTCUSD",1735913347546,0.00596479,96854.0,96853.0,0.51709]
["bitfinex","BTCUSD",1735913347952,0.00596479,96854.0,96853.0,0.51809]
["bitfinex","BTCUSD",1735913350607,0.10995111,96854.0,96853.0,0.51809]
["bitfinex","BTCUSD",1735913351216,0.10995111,96854.0,96853.0,0.51709]
["bitfinex","BTCUSD",1735913351886,0.10995111,96854.0,96853.0,0.51809]
["bitfinex","BTCUSD",1735913352082,0.10995111,96854.0,96853.0,0.51709]
["bitfinex","BTCUSD",1735913352492,0.10995111,96854.0,96853.0,0.51809]
["bitfinex","BTCUSD",1735913352700,0.00596479,96854.0,96853.0,0.569799]
["bitfinex","BTCUSD",1735913353067,0.00012479,96854.0,96853.0,0.569799]
["bitfinex","BTCUSD",1735913353264,0.00596479,96854.0,96853.0,0.569799]
["bitfinex","BTCUSD",1735913354073,0.00596479,96854.0,96853.0,0.568799]
["bitfinex","BTCUSD",1735913354274,0.00596479,96854.0,96853.0,0.5689696]
["bitfinex","BTCUSD",1735913354509,0.00605009,96854.0,96853.0,0.5699696]
["bitfinex","BTCUSD",1735913354903,0.00605009,96854.0,96853.0,0.5182606]
["bitfinex","BTCUSD",1735913355111,0.00021009,96854.0,96853.0,0.5182606]
["bitfinex","BTCUSD",1735913355318,0.00605009,96854.0,96853.0,0.5182606]
["bitfinex","BTCUSD",1735913358886,0.00605009,96854.0,96853.0,0.5172606]
["bitfinex","BTCUSD",1735913359534,0.00605009,96854.0,96853.0,0.5182606]
["bitfinex","BTCUSD",1735913359710,0.00605009,96854.0,96853.0,0.57008666]
["bitfinex","BTCUSD",1735913359908,0.00021009,96854.0,96853.0,0.56908666]
["bitfinex","BTCUSD",1735913360116,0.00605009,96854.0,96853.0,0.56908666]
["bitfinex","BTCUSD",1735913360321,0.00605009,96854.0,96853.0,0.57008666]
["bitfinex","BTCUSD",1735913360726,0.00605009,96854.0,96853.0,2.07008666]
["bitfinex","BTCUSD",1735913361308,0.00605009,96854.0,96853.0,2.09129907]
["bitfinex","BTCUSD",1735913361910,0.00021009,96854.0,96853.0,2.09129907]
["bitfinex","BTCUSD",1735913362106,0.00605009,96854.0,96853.0,2.09129907]
["bitfinex","BTCUSD",1735913362345,0.00605009,96854.0,96853.0,2.08209279]
["bitfinex","BTCUSD",1735913363290,0.00605009,96854.0,96853.0,0.57008666]
["bitfinex","BTCUSD",1735913363570,0.00605009,96854.0,96853.0,0.5182606]
["bitfinex","BTCUSD",1735913364822,0.00605009,96854.0,96853.0,0.5172606]
["bitfinex","BTCUSD",1735913365012,0.00605009,96854.0,96853.0,0.5202606]
["bitfinex","BTCUSD",1735913369609,0.00021009,96854.0,96853.0,0.5202606]
["bitfinex","BTCUSD",1735913369809,0.00021009,96854.0,96853.0,0.62280525]
["bitfinex","BTCUSD",1735913370045,0.00605009,96854.0,96853.0,0.62280525]
["bitfinex","BTCUSD",1735913371118,0.00021009,96854.0,96853.0,0.62280525]
["bitfinex","BTCUSD",1735913371298,0.00605009,96854.0,96853.0,0.5202606]
["bitfinex","BTCUSD",1735913376911,0.00021009,96854.0,96853.0,0.5202606]
["bitfinex","BTCUSD",1735913377061,0.00605009,96854.0,96853.0,0.5202606]
["bitfinex","BTCUSD",1735913379339,0.00021009,96854.0,96853.0,0.5202606]
["bitfinex","BTCUSD",1735913379541,0.00605009,96854.0,96853.0,0.62424692]
["bitfinex","BTCUSD",1735913380189,0.00021009,96854.0,96853.0,0.62424692]
["bitfinex","BTCUSD",1735913380394,0.00605009,96854.0,96853.0,0.62424692]
["bitfinex","BTCUSD",1735913380621,0.00021009,96854.0,96853.0,0.62424692]
["bitfinex","BTCUSD",1735913380772,0.00605009,96854.0,96853.0,0.63572518]
["bitfinex","BTCUSD",1735913381790,0.00605009,96854.0,96853.0,0.77397858]
["bitfinex","BTCUSD",1735913382163,0.00021009,96854.0,96853.0,0.8779649]
["bitfinex","BTCUSD",1735913383025,0.00021009,96854.0,96853.0,2.3779649]
["bitfinex","BTCUSD",1735913383442,0.00021009,96854.0,96853.0,2.76570404]
["bitfinex","BTCUSD",1735913384556,0.00021009,96854.0,96853.0,2.76470404]
["bitfinex","BTCUSD",1735913385118,0.00021009,96854.0,96853.0,2.76570404]
["bitfinex","BTCUSD",1735913385391,0.00021009,96854.0,96853.0,2.76370404]
["bitfinex","BTCUSD",1735913385627,0.00021009,96854.0,96853.0,2.57836617]
["bitfinex","BTCUSD",1735913386100,0.00021009,96854.0,96853.0,2.58236617]
["bitfinex","BTCUSD",1735913386843,0.00021009,96854.0,96853.0,2.81278851]
["bitfinex","BTCUSD",1735913387864,0.00021009,96854.0,96853.0,2.58236617]
["bitfinex","BTCUSD",1735913389995,0.00021009,96854.0,96853.0,1.08236617]
["bitfinex","BTCUSD",1735913390840,0.00021009,96854.0,96853.0,1.10536617]
["bitfinex","BTCUSD",1735913391196,0.00021009,96854.0,96853.0,1.25536617]
["bitfinex","BTCUSD",1735913391395,9e-08,96854.0,96853.0,2.95536617]
["bitfinex","BTCUSD",1735913391800,9e-08,96854.0,96853.0,2.98747324]
["bitfinex","BTCUSD",1735913392006,9e-08,96854.0,96853.0,2.98347324]
["bitfinex","BTCUSD",1735913392407,0.02595387,96859.0,96858.0,0.579487]
["bitfinex","BTCUSD",1735913392755,0.02595387,96859.0,96858.0,1.30451964]
["bitfinex","BTCUSD",1735913392937,0.02595387,96859.0,96858.0,1.33661657]
["bitfinex","BTCUSD",1735913393299,0.02595387,96859.0,96858.0,2.80451964]
["bitfinex","BTCUSD",1735913394462,0.02595387,96859.0,96858.0,3.14617431]
["bitfinex","BTCUSD",1735913394648,0.02595387,96859.0,96858.0,3.42334809]
["bitfinex","BTCUSD",1735913395655,0.02595387,96859.0,96858.0,3.14095606]
["bitfinex","BTCUSD",1735913396449,0.02695387,96859.0,96858.0,3.14095606]
["bitfinex","BTCUSD",1735913397390,0.02695387,96859.0,96858.0,3.04095606]
["bitfinex","BTCUSD",1735913397562,0.01263478,96859.0,96858.0,3.14095606]
["bitfinex","BTCUSD",1735913402536,0.01263478,96859.0,96858.0,3.04095606]
["bitfinex","BTCUSD",1735913402755,0.01263478,96859.0,96858.0,2.94617431]
["bitfinex","BTCUSD",1735913402971,0.01263478,96859.0,96858.0,2.81918799]
["bitfinex","BTCUSD",1735913403379,0.01263478,96859.0,96858.0,2.94218799]
["bitfinex","BTCUSD",1735913403994,0.01263478,96859.0,96858.0,3.26778321]
["bitfinex","BTCUSD",1735913404800,0.01263478,96859.0,96858.0,3.03696974]
["bitfinex","BTCUSD",1735913404997,0.01263478,96859.0,96858.0,3.14112686]
["bitfinex","BTCUSD",1735913405798,7.8e-07,96859.0,96858.0,3.14112686]
["bitfinex","BTCUSD",1735913406806,1.8e-07,96873.0,96872.0,0.36778175]
["bitfinex","BTCUSD",1735913407022,0.0002,96889.0,96880.0,0.57422175]
["bitfinex","BTCUSD",1735913407224,0.0002,96889.0,96880.0,1.19514807]
["bitfinex","BTCUSD",1735913407459,0.0002,96889.0,96880.0,2.69514807]
["bitfinex","BTCUSD",1735913408335,0.0002,96889.0,96880.0,3.03680274]
["bitfinex","BTCUSD",1735913408533,0.0002,96889.0,96880.0,2.94202099]
["bitfinex","BTCUSD",1735913408834,0.00584,96899.0,96898.0,0.206401]
["bitfinex","BTCUSD",1735913409141,0.00584,96899.0,96893.0,0.206412]
["bitfinex","BTCUSD",1735913409323,0.00584,96899.0,96894.0,0.206411]
["bitfinex","BTCUSD",1735913409529,0.00584,96899.0,96894.0,0.723281]
["bitfinex","BTCUSD",1735913409741,0.00584,96899.0,96896.0,0.206406]
["bitfinex","BTCUSD",1735913410154,0.00584,96898.0,96895.0,0.09297]
["bitfinex","BTCUSD",1735913410349,0.00584,96898.0,96895.0,0.60983]
["bitfinex","BTCUSD",1735913410611,0.00584,96898.0,96896.0,0.206406]
["bitfinex","BTCUSD",1735913410796,0.00521825,96900.0,96896.0,0.206406]
["bitfinex","BTCUSD",1735913411093,0.00584,96899.0,96898.0,0.206402]
["bitfinex","BTCUSD",1735913411297,0.00584,96899.0,96898.0,0.51685]
["bitfinex","BTCUSD",1735913412436,0.00584,96899.0,96898.0,0.52485]
["bitfinex","BTCUSD",1735913413003,0.00521825,96900.0,96899.0,0.2064]
["bitfinex","BTCUSD",1735913413204,0.01105825,96900.0,96899.0,0.2064]
["bitfinex","BTCUSD",1735913413406,0.01105825,96900.0,96899.0,0.72324]
["bitfinex","BTCUSD",1735913413407,0.00584,96900.0,96899.0,0.72324]
["bitfinex","BTCUSD",1735913414929,0.00584,96900.0,96899.0,0.73224]
["bitfinex","BTCUSD",1735913415469,0.00521825,96901.0,96899.0,0.73224]
["bitfinex","BTCUSD",1735913415674,0.00584,96900.0,96899.0,0.73224]
["bitfinex","BTCUSD",1735913415915,0.00584,96900.0,96899.0,0.82753644]
["bitfinex","BTCUSD",1735913417570,0.04883274,96905.0,96904.0,0.206389]
["bitfinex","BTCUSD",1735913417753,0.04883274,96905.0,96904.0,0.82718532]
["bitfinex","BTCUSD",1735913419846,0.04883274,96905.0,96904.0,0.83418532]
["bitfinex","BTCUSD",1735913420045,0.04883274,96905.0,96904.0,0.93817164]
["bitfinex","BTCUSD",1735913420693,0.04883274,96905.0,96904.0,0.730199]
["bitfinex","BTCUSD",1735913421306,0.04883274,96905.0,96904.0,0.74131885]
["bitfinex","BTCUSD",1735913422479,0.04883274,96905.0,96904.0,0.74431885]
["bitfinex","BTCUSD",1735913423268,0.05467274,96905.0,96904.0,0.74431885]
["bitfinex","BTCUSD",1735913424071,0.04883274,96905.0,96904.0,0.74431885]
["bitfinex","BTCUSD",1735913424282,0.05467274,96905.0,96904.0,0.83939053]
["bitfinex","BTCUSD",1735913425515,0.05467274,96905.0,96904.0,0.94337685]
["bitfinex","BTCUSD",1735913427694,0.04883274,96905.0,96904.0,0.94337685]
["bitfinex","BTCUSD",1735913427841,8.54e-05,96915.0,96914.0,0.206368]
["bitfinex","BTCUSD",1735913428041,8.54e-05,96915.0,96914.0,0.87786709]
["bitfinex","BTCUSD",1735913428241,8.54e-05,96915.0,96914.0,2.37786709]
["bitfinex","BTCUSD",1735913429099,8.54e-05,96915.0,96914.0,2.38686709]
["bitfinex","BTCUSD",1735913429628,8.54e-05,96915.0,96914.0,2.38986709]
["bitfinex","BTCUSD",1735913430290,8.54e-05,96915.0,96914.0,2.37786709]
["bitfinex","BTCUSD",1735913430693,8.54e-05,96915.0,96914.0,2.37886709]
["bitfinex","BTCUSD",1735913430898,8.54e-05,96915.0,96914.0,2.49141671]
["bitfinex","BTCUSD",1735913431319,0.0002,96929.0,96928.0,0.206338]
["bitfinex","BTCUSD",1735913431493,0.0002,96929.0,96928.0,0.7849308]
["bitfinex","BTCUSD",1735913432119,0.0002,96929.0,96928.0,0.88891712]
["bitfinex","BTCUSD",1735913432469,0.0002,96929.0,96928.0,1.03891712]
["bitfinex","BTCUSD",1735913432966,0.0002,96929.0,96928.0,2.53891712]
["bitfinex","BTCUSD",1735913433547,0.0002,96929.0,96928.0,2.65669887]
["bitfinex","BTCUSD",1735913433887,0.00024885,96929.0,96928.0,2.65669887]
["bitfinex","BTCUSD",1735913434410,0.00224885,96929.0,96928.0,2.65669887]
["bitfinex","BTCUSD",1735913435615,0.00224885,96929.0,96928.0,2.66807701]
["bitfinex","BTCUSD",1735913436394,0.00224885,96929.0,96928.0,2.55029526]
["bitfinex","BTCUSD",1735913436603,0.00224885,96929.0,96928.0,1.05029526]
["bitfinex","BTCUSD",1735913436998,0.00024885,96929.0,96928.0,1.05029526]
["bitfinex","BTCUSD",1735913437184,0.00024885,96929.0,96928.0,1.19050271]
["bitfinex","BTCUSD",1735913438257,0.00024885,96929.0,96928.0,1.14414827]
["bitfinex","BTCUSD",1735913440890,0.00024885,96929.0,96928.0,2.76193002]
["bitfinex","BTCUSD",1735913441677,0.00024885,96929.0,96928.0,2.67007701]
["bitfinex","BTCUSD",1735913442074,0.00024885,96929.0,96928.0,2.57529526]
["bitfinex","BTCUSD",1735913442299,0.00024885,96929.0,96928.0,2.67007701]
["bitfinex","BTCUSD",1735913442650,0.00033425,96929.0,96928.0,2.67007701]
["bitfinex","BTCUSD",1735913443062,4.8e-05,96937.0,96936.0,0.206321]
["bitfinex","BTCUSD",1735913443278,4.8e-05,96937.0,96936.0,0.8776901]
["bitfinex","BTCUSD",1735913444924,0.001048,96937.0,96936.0,0.8776901]
["bitfinex","BTCUSD",1735913446353,8.53e-05,96951.0,96945.0,0.206302]
["bitfinex","BTCUSD",1735913446509,8.53e-05,96951.0,96945.0,0.82688832]
["bitfinex","BTCUSD",1735913447898,8.53e-05,96951.0,96945.0,0.82888832]
["bitfinex","BTCUSD",1735913448112,8.53e-05,96951.0,96945.0,0.93240775]
["bitfinex","BTCUSD",1735913448850,0.00013414,96946.0,96945.0,0.93240775]
["bitfinex","BTCUSD",1735913449045,0.00459959,96952.0,96945.0,0.93240775]
["bitfinex","BTCUSD",1735913449250,0.00521825,96954.0,96945.0,0.93240775]
["bitfinex","BTCUSD",1735913449453,0.00584,96953.0,96945.0,0.93240775]
["bitfinex","BTCUSD",1735913449751,0.00584,96953.0,96946.0,0.10398632]
["bitfinex","BTCUSD",1735913449970,0.15,96979.0,96945.0,0.5186]
["bitfinex","BTCUSD",1735913449971,0.00521825,96947.0,96945.0,0.5186]
["bitfinex","BTCUSD",1735913450176,0.05,96957.0,96945.0,0.5186]
["bitfinex","BTCUSD",1735913450177,0.01105825,96946.0,96945.0,0.5166]
["bitfinex","BTCUSD",1735913450376,0.00584,96946.0,96945.0,0.5166]
["bitfinex","BTCUSD",1735913450655,0.00521825,96954.0,96945.0,0.5166]
["bitfinex","BTCUSD",1735913450854,0.00584,96946.0,96945.0,0.62058632]
["bitfinex","BTCUSD",1735913451180,0.00557787,96946.0,96945.0,0.62158632]
["bitfinex","BTCUSD",1735913452352,0.00015183,96956.0,96951.0,0.206288]
["bitfinex","BTCUSD",1735913452561,0.00584,96955.0,96951.0,0.51072]
["bitfinex","BTCUSD",1735913452742,0.00584,96955.0,96952.0,0.206287]
["bitfinex","BTCUSD",1735913452956,0.206255,96968.0,96960.0,0.00995613]
["bitfinex","BTCUSD",1735913453169,0.00584,96967.0,96960.0,0.00995613]
["bitfinex","BTCUSD",1735913453607,0.206257,96966.0,96960.0,0.00995613]
["bitfinex","BTCUSD",1735913454914,0.206262,96964.0,96960.0,0.00995613]
["bitfinex","BTCUSD",1735913455123,0.00584,96965.0,96960.0,0.00995613]
["bitfinex","BTCUSD",1735913455636,0.20674343,96968.0,96960.0,0.00995613]
["bitfinex","BTCUSD",1735913455637,0.00584,96964.0,96960.0,0.00995613]
["bitfinex","BTCUSD",1735913455995,0.20674343,96968.0,96960.0,0.00995613]
["bitfinex","BTCUSD",1735913455996,0.00048843,96968.0,96967.0,0.206255]
["bitfinex","BTCUSD",1735913456201,0.00632843,96968.0,96967.0,0.83256132]
["bitfinex","BTCUSD",1735913457535,0.00048843,96968.0,96967.0,0.83256132]
["bitfinex","BTCUSD",1735913458542,0.00452843,96972.0,96967.0,0.83256132]
["bitfinex","BTCUSD",1735913458745,0.00457723,96972.0,96967.0,0.83256132]
["bitfinex","BTCUSD",1735913459592,0.00457723,96972.0,96967.0,0.62630632]
["bitfinex","BTCUSD",1735913459762,0.00457723,96972.0,96968.0,0.31013633]
["bitfinex","BTCUSD",1735913460377,0.00457723,96972.0,96968.0,0.83244633]
["bitfinex","BTCUSD",1735913460575,0.00457723,96972.0,96968.0,0.62619333]
["bitfinex","BTCUSD",1735913460896,0.00457723,96972.0,96968.0,0.52231]
["bitfinex","BTCUSD",1735913463335,0.00584,96971.0,96968.0,0.52231]
["bitfinex","BTCUSD",1735913463950,0.00584,96970.0,96968.0,0.52231]
["bitfinex","BTCUSD",1735913465008,4.88e-05,96972.0,96968.0,0.52231]
["bitfinex","BTCUSD",1735913465260,0.00584,96969.0,96968.0,0.52231]
["bitfinex","BTCUSD",1735913465473,0.00584,96969.0,96968.0,0.61225899]
["bitfinex","BTCUSD",1735913465670,0.00584,96969.0,96968.0,0.61325899]
["bitfinex","BTCUSD",1735913466076,0.00584,96969.0,96968.0,0.52331]
["bitfinex","BTCUSD",1735913466502,0.00584,96969.0,96968.0,0.5224806]
["bitfinex","BTCUSD",1735913468156,0.0001341,96972.0,96969.0,0.412501]
["bitfinex","BTCUSD",1735913468332,0.0059741,96972.0,96969.0,0.934811]
["bitfinex","BTCUSD",1735913468541,0.0059741,96972.0,96971.0,0.206247]
["bitfinex","BTCUSD",1735913468765,0.0059741,96972.0,96971.0,2.228547]
["bitfinex","BTCUSD",1735913469439,0.0059741,96972.0,96971.0,0.728547]
["bitfinex","BTCUSD",1735913469667,0.0059741,96972.0,96971.0,0.735547]
["bitfinex","BTCUSD",1735913470503,0.0001341,96972.0,96971.0,0.735547]
["bitfinex","BTCUSD",1735913470697,0.0059741,96972.0,96971.0,0.83953332]
["bitfinex","BTCUSD",1735913471104,0.0059741,96972.0,96971.0,0.5293]
["bitfinex","BTCUSD",1735913473481,0.0059741,96972.0,96971.0,0.5313]
["bitfinex","BTCUSD",1735913475623,0.0001341,96972.0,96971.0,0.5313]
["bitfinex","BTCUSD",1735913475835,0.0059741,96972.0,96971.0,0.5313]
["bitfinex","BTCUSD",1735913478613,0.0001341,96972.0,96971.0,0.5313]
["bitfinex","BTCUSD",1735913478852,0.0059741,96972.0,96971.0,0.60507296]
["bitfinex","BTCUSD",1735913479406,0.0059741,96972.0,96971.0,0.5313]
["bitfinex","BTCUSD",1735913480470,0.0059741,96972.0,96971.0,0.5293]
["bitfinex","BTCUSD",1735913481358,0.0059741,96972.0,96971.0,0.5223]
["bitfinex","BTCUSD",1735913483480,0.0057741,96972.0,96971.0,0.6723]
["bitfinex","BTCUSD",1735913485743,0.10976042,96972.0,96971.0,0.5223]
["bitfinex","BTCUSD",1735913485978,0.0057741,96972.0,96971.0,0.5223]
["bitfinex","BTCUSD",1735913486190,0.10976042,96972.0,96971.0,0.5223]
["bitfinex","BTCUSD",1735913487380,0.11076042,96972.0,96971.0,0.5223]
["bitfinex","BTCUSD",1735913487860,0.11076042,96972.0,96971.0,0.57454706]
["bitfinex","BTCUSD",1735913488905,0.00688,96972.0,96971.0,0.57454706]
["bitfinex","BTCUSD",1735913489085,0.00688,96972.0,96971.0,0.5223]
["bitfinex","BTCUSD",1735913489734,0.001,96972.0,96971.0,0.5223]
["bitfinex","BTCUSD",1735913489959,0.00688,96972.0,96971.0,0.5223]
["bitfinex","BTCUSD",1735913490212,0.001,96972.0,96971.0,0.5223]
["bitfinex","BTCUSD",1735913490428,0.00688,96972.0,96971.0,0.5223]
["bitfinex","BTCUSD",1735913490642,0.0069653,96972.0,96971.0,0.5223]
["bitfinex","BTCUSD",1735913491052,0.0010853,96972.0,96971.0,0.5223]
["bitfinex","BTCUSD",1735913491255,0.0069653,96972.0,96971.0,0.5223]
["bitfinex","BTCUSD",1735913492159,0.0069653,96972.0,96971.0,0.57456412]
["bitfinex","BTCUSD",1735913492377,0.0069653,96972.0,96971.0,0.5223]
["bitfinex","BTCUSD",1735913493414,0.0059653,96972.0,96971.0,0.5223]
["bitfinex","BTCUSD",1735913495930,8.53e-05,96972.0,96971.0,0.5223]
["bitfinex","BTCUSD",1735913496130,0.0059653,96972.0,96971.0,0.5223]
["bitfinex","BTCUSD",1735913496381,0.0059653,96972.0,96971.0,0.57456412]
["bitfinex","BTCUSD",1735913496971,0.0059653,96972.0,96971.0,0.5223]
["bitfinex","BTCUSD",1735913499224,8.53e-05,96972.0,96971.0,0.5223]
["bitfinex","BTCUSD",1735913499397,0.0059653,96972.0,96971.0,0.5223]
["bitfinex","BTCUSD",1735913499629,0.0009653,96972.0,96971.0,0.5223]
["bitfinex","BTCUSD",1735913503762,0.0009653,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913503966,0.0010506,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913511030,0.0010506,96972.0,96971.0,0.57475178]
["bitfinex","BTCUSD",1735913511570,0.0010506,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913513535,8.53e-05,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913514400,0.0059653,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913514783,0.0059653,96972.0,96971.0,0.52569815]
["bitfinex","BTCUSD",1735913516865,0.0069653,96972.0,96971.0,0.52569815]
["bitfinex","BTCUSD",1735913517395,0.0059653,96972.0,96971.0,0.52569815]
["bitfinex","BTCUSD",1735913518013,0.0069653,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913521065,0.0069653,96972.0,96971.0,0.57475178]
["bitfinex","BTCUSD",1735913521438,0.0069653,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913522771,0.0010853,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913522999,0.0069653,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913523630,0.0069653,96972.0,96971.0,0.52569817]
["bitfinex","BTCUSD",1735913524664,0.0010853,96972.0,96971.0,0.52569817]
["bitfinex","BTCUSD",1735913524872,0.0010853,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913524873,0.0069653,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913525213,0.0069653,96972.0,96971.0,0.60455859]
["bitfinex","BTCUSD",1735913525664,0.0010853,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913525989,0.0069653,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913526167,0.0010853,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913526370,0.0069653,96972.0,96971.0,0.52569814]
["bitfinex","BTCUSD",1735913526600,0.0010853,96972.0,96971.0,0.52569814]
["bitfinex","BTCUSD",1735913526746,0.0010853,96972.0,96971.0,0.62968446]
["bitfinex","BTCUSD",1735913527560,0.0010853,96972.0,96971.0,0.63484827]
["bitfinex","BTCUSD",1735913527989,0.0010853,96972.0,96971.0,0.64556807]
["bitfinex","BTCUSD",1735913530071,0.0010853,96972.0,96971.0,0.73221133]
["bitfinex","BTCUSD",1735913531451,0.0010853,96972.0,96971.0,0.62822501]
["bitfinex","BTCUSD",1735913532681,8.53e-05,96972.0,96971.0,0.62822501]
["bitfinex","BTCUSD",1735913533938,8.53e-05,96972.0,96971.0,0.62922501]
["bitfinex","BTCUSD",1735913534355,8.53e-05,96972.0,96971.0,0.63222501]
["bitfinex","BTCUSD",1735913534783,8.53e-05,96972.0,96971.0,0.54041794]
["bitfinex","BTCUSD",1735913535135,8.53e-05,96972.0,96971.0,0.52969814]
["bitfinex","BTCUSD",1735913535928,8.53e-05,96972.0,96971.0,0.5264706]
["bitfinex","BTCUSD",1735913537188,0.20407162,96972.0,96971.0,0.5234706]
["bitfinex","BTCUSD",1735913537400,0.20407162,96972.0,96971.0,0.5244706]
["bitfinex","BTCUSD",1735913537608,0.20407162,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913538643,0.20507162,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913539446,0.10507162,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913539681,0.20507162,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913541595,0.0069653,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913542151,0.0010853,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913542498,0.0069653,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913542724,0.0010853,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913542981,0.0069653,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913543192,0.0010853,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913543403,0.0059653,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913544256,8.53e-05,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913544457,0.0059653,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913545490,0.0069653,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913545926,0.0059653,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913549159,0.20995162,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913549376,0.35995162,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913549581,0.4705097,96972.0,96971.0,0.5224706]
["bitfinex","BTCUSD",1735913551616,0.4705097,96972.0,96971.0,0.5234706]
["bitfinex","BTCUSD",1735913552133,0.4715097,96972.0,96971.0,0.5234706]
["bitfinex","BTCUSD",1735913552620,0.4705897,96972.0,96971.0,0.5234706]
["bitfinex","BTCUSD",1735913552863,0.4705897,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913553099,0.70330101,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913554069,0.4715897,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913555846,0.3715897,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913556078,0.41044429,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913556280,0.51044429,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913557351,0.3715897,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913557684,0.3656297,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913557890,0.3715897,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913558085,0.4656297,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913558297,0.3656297,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913558514,0.4715897,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913558691,0.3715897,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913559831,0.4715897,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913560041,0.3656297,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913560241,0.3715897,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913560632,0.36103162,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913560872,0.0070453,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913562430,0.0070453,96972.0,96971.0,0.0001706]
["bitfinex","BTCUSD",1735913562634,0.0060453,96972.0,96971.0,0.0001706]
["bitfinex","BTCUSD",1735913562942,0.0060453,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913563124,0.0070453,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913564705,0.0010853,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913564845,0.0070453,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913567493,0.11103162,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913567907,0.21103162,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913568112,0.46103162,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913570184,0.47175752,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913581322,0.49475752,96972.0,96971.0,0.0011706]
["bitfinex","BTCUSD",1735913581500,0.49475752,96972.0,96968.0,0.0001706]
["bitfinex","BTCUSD",1735913581501,0.556251,96969.0,96968.0,2e-07]
["bitfinex","BTCUSD",1735913581705,0.35,96963.0,96962.0,0.00016916]
["bitfinex","BTCUSD",1735913581905,0.66025032,96963.0,96962.0,0.00016916]
["bitfinex","BTCUSD",1735913582453,0.68325032,96963.0,96962.0,0.00016916]
["bitfinex","BTCUSD",1735913582863,0.82210491,96963.0,96962.0,0.00016916]
["bitfinex","BTCUSD",1735913583242,0.82210491,96963.0,96962.0,1.6e-07]
["bitfinex","BTCUSD",1735913583703,0.2,96937.0,96914.0,0.0001708]
["bitfinex","BTCUSD",1735913583908,0.66630532,96937.0,96914.0,0.0001708]
["bitfinex","BTCUSD",1735913584970,0.66630532,96937.0,96936.0,0.00065923]
["bitfinex","BTCUSD",1735913585349,0.56630532,96937.0,96936.0,0.00065923]
["bitfinex","BTCUSD",1735913585650,0.46630532,96937.0,96936.0,0.00065923]
["bitfinex","BTCUSD",1735913586057,0.46630532,96937.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913586312,0.006,96937.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913586744,0.2063,96946.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913586950,0.006,96937.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913587163,0.007,96937.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913587368,0.006,96937.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913589551,0.20631,96942.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913589754,0.006,96941.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913590137,0.206313,96940.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913591716,0.207313,96940.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913591894,0.206317,96938.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913592102,0.31030332,96938.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913592963,0.006,96939.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913593204,0.206317,96938.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913595376,0.006,96939.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913596773,0.007,96939.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913597353,0.008,96939.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913597991,0.006,96938.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913598202,0.002,96939.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913598416,0.006,96937.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913606631,0.206297,96948.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913606809,0.006,96937.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913609895,0.006,96937.0,96936.0,0.20694023]
["bitfinex","BTCUSD",1735913610099,0.006,96937.0,96936.0,0.02361923]
["bitfinex","BTCUSD",1735913610324,8.55e-05,96939.0,96938.0,0.206317]
["bitfinex","BTCUSD",1735913610526,8.55e-05,96939.0,96938.0,0.229317]
["bitfinex","BTCUSD",1735913612127,0.0010855,96939.0,96938.0,0.229317]
["bitfinex","BTCUSD",1735913612347,0.0020855,96939.0,96938.0,0.229317]
["bitfinex","BTCUSD",1735913612552,0.0010855,96939.0,96938.0,0.229317]
["bitfinex","BTCUSD",1735913612958,0.0010855,96939.0,96938.0,0.232317]
["bitfinex","BTCUSD",1735913614098,8.55e-05,96939.0,96938.0,0.232317]
["bitfinex","BTCUSD",1735913614531,8.55e-05,96939.0,96938.0,0.233317]
["bitfinex","BTCUSD",1735913616418,8.55e-05,96939.0,96938.0,0.33730332]
["bitfinex","BTCUSD",1735913616869,8.55e-05,96939.0,96938.0,0.57902173]
["bitfinex","BTCUSD",1735913619262,8.55e-05,96939.0,96938.0,0.44128964]
["bitfinex","BTCUSD",1735913619467,8.55e-05,96939.0,96938.0,0.33730332]
["bitfinex","BTCUSD",1735913621918,8.55e-05,96939.0,96938.0,0.42938633]
["bitfinex","BTCUSD",1735913623019,8.55e-05,96939.0,96938.0,0.33730332]
["bitfinex","BTCUSD",1735913625270,8.55e-05,96939.0,96938.0,0.027]
["bitfinex","BTCUSD",1735913625482,8.55e-05,96939.0,96938.0,0.004]
["bitfinex","BTCUSD",1735913625886,0.0060055,96939.0,96938.0,0.004]
["bitfinex","BTCUSD",1735913626869,0.0060055,96939.0,96938.0,0.027]
["bitfinex","BTCUSD",1735913638221,8.55e-05,96939.0,96938.0,0.027]
["bitfinex","BTCUSD",1735913641367,8.55e-05,96939.0,96938.0,0.004]
["bitfinex","BTCUSD",1735913643374,0.0059655,96939.0,96938.0,0.004]
["bitfinex","BTCUSD",1735913645269,0.0059655,96939.0,96938.0,0.027]
["bitfinex","BTCUSD",1735913645878,8.55e-05,96939.0,96938.0,1.527]
["bitfinex","BTCUSD",1735913646458,8.55e-05,96939.0,96938.0,0.027]
["bitfinex","BTCUSD",1735913648304,8.55e-05,96939.0,96938.0,0.59680213]
["bitfinex","BTCUSD",1735913649723,8.55e-05,96939.0,96938.0,0.55160689]
["bitfinex","BTCUSD",1735913650132,8.55e-05,96939.0,96938.0,0.65559321]
["bitfinex","BTCUSD",1735913654930,8.55e-05,96939.0,96938.0,0.47123496]
["bitfinex","BTCUSD",1735913655486,8.55e-05,96939.0,96938.0,0.36724864]
["bitfinex","BTCUSD",1735913657016,8.55e-05,96939.0,96938.0,0.34424864]
["bitfinex","BTCUSD",1735913657214,8.55e-05,96939.0,96938.0,0.004]
["bitfinex","BTCUSD",1735913663459,8.55e-05,96939.0,96938.0,0.003]
["bitfinex","BTCUSD",1735913663886,8.55e-05,96939.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913664072,0.206317,96938.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913666979,0.208317,96938.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913675625,0.10398632,96937.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913676249,0.10982632,96937.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913676827,0.11082632,96937.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913677518,0.21082632,96937.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913678982,0.22123002,96937.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913684862,0.32123002,96937.0,96936.0,0.00061923]
["bitfinex","BTCUSD",1735913685364,0.32123002,96937.0,96936.0,2.3e-07]
["bitfinex","BTCUSD",1735913685365,0.47123002,96937.0,96936.0,2.3e-07]
["bitfinex","BTCUSD",1735913685575,0.47123002,96937.0,96914.0,0.0001708]
["bitfinex","BTCUSD",1735913685576,0.406366,96915.0,96914.0,0.0001708]
["bitfinex","BTCUSD",1735913685777,0.406366,96915.0,96914.0,0.0002196]
["bitfinex","BTCUSD",1735913685778,0.51035232,96915.0,96914.0,0.0002196]
["bitfinex","BTCUSD",1735913687043,0.53381918,96915.0,96914.0,0.0002196]
["bitfinex","BTCUSD",1735913687264,0.53081918,96915.0,96914.0,0.0002196]
["bitfinex","BTCUSD",1735913687449,0.53281918,96915.0,96914.0,0.0002196]
["bitfinex","BTCUSD",1735913687666,0.54833011,96915.0,96914.0,0.0002196]
["bitfinex","BTCUSD",1735913688323,0.54333011,96915.0,96914.0,0.0002196]
["bitfinex","BTCUSD",1735913688912,0.54133011,96915.0,96914.0,0.0002196]
["bitfinex","BTCUSD",1735913689237,0.54633011,96915.0,96914.0,0.0002196]
["bitfinex","BTCUSD",1735913689843,0.53170325,96915.0,96914.0,0.0002196]
["bitfinex","BTCUSD",1735913690263,0.52586325,96915.0,96914.0,0.0002196]
["bitfinex","BTCUSD",1735913690463,0.54070325,96915.0,96914.0,0.0012196]
["bitfinex","BTCUSD",1735913690790,0.52670325,96915.0,96914.0,0.0002196]
["bitfinex","BTCUSD",1735913690967,0.53570325,96915.0,96914.0,0.0012196]
["bitfinex","BTCUSD",1735913692113,0.53970325,96915.0,96914.0,0.0012196]
["bitfinex","BTCUSD",1735913693116,0.53970325,96915.0,96881.0,0.206437]
["bitfinex","BTCUSD",1735913693117,0.206451,96875.0,96858.0,0.29888685]
["bitfinex","BTCUSD",1735913693396,0.206451,96875.0,96874.0,0.00021943]
["bitfinex","BTCUSD",1735913693397,0.31627732,96875.0,96874.0,0.00021943]
["bitfinex","BTCUSD",1735913694774,0.31827732,96875.0,96874.0,0.00021943]
["bitfinex","BTCUSD",1735913695041,0.35146225,96875.0,96874.0,0.00021943]
["bitfinex","BTCUSD",1735913695240,0.31827732,96875.0,96874.0,0.00021943]
["bitfinex","BTCUSD",1735913695395,0.31927732,96875.0,96874.0,0.00021943]
["bitfinex","BTCUSD",1735913701246,0.003,96875.0,96874.0,0.00021943]
["bitfinex","BTCUSD",1735913701447,0.00884,96875.0,96874.0,0.00021943]
["bitfinex","BTCUSD",1735913702111,0.003,96875.0,96874.0,0.02092229]
["bitfinex","BTCUSD",1735913702342,0.00884,96875.0,96874.0,0.00021943]
["bitfinex","BTCUSD",1735913703718,0.00784,96875.0,96874.0,0.00021943]
["bitfinex","BTCUSD",1735913703922,0.00584,96875.0,96874.0,0.00021943]
["bitfinex","BTCUSD",1735913704327,0.00584,96875.0,96874.0,0.00121943]
["bitfinex","BTCUSD",1735913706053,0.00584,96875.0,96874.0,0.00021943]
["bitfinex","BTCUSD",1735913706451,0.00784,96875.0,96874.0,0.00021943]
["bitfinex","BTCUSD",1735913706650,0.00684,96875.0,96874.0,0.00021943]
["bitfinex","BTCUSD",1735913707034,0.00984,96875.0,96874.0,0.00021943]
["bitfinex","BTCUSD",1735913707250,0.00884,96875.0,96874.0,0.00021943]
["bitfinex","BTCUSD",1735913708043,0.00884,96875.0,96866.0,0.01756063]
["bitfinex","BTCUSD",1735913708250,0.206453,96874.0,96871.0,4.884e-05]
["bitfinex","BTCUSD",1735913709838,0.412907,96874.0,96871.0,4.884e-05]
["bitfinex","BTCUSD",1735913710460,0.414907,96874.0,96871.0,4.884e-05]
["bitfinex","BTCUSD",1735913711095,0.415907,96874.0,96871.0,4.884e-05]
["bitfinex","BTCUSD",1735913713592,0.206458,96872.0,96871.0,4.884e-05]
["bitfinex","BTCUSD",1735913713800,0.31044432,96872.0,96871.0,4.884e-05]
["bitfinex","BTCUSD",1735913714754,0.31144432,96872.0,96871.0,4.884e-05]
["bitfinex","BTCUSD",1735913715879,0.31244432,96872.0,96871.0,4.884e-05]
["bitfinex","BTCUSD",1735913716207,0.208458,96872.0,96871.0,4.884e-05]
["bitfinex","BTCUSD",1735913716508,0.208458,96872.0,96871.0,0.00021964]
["bitfinex","BTCUSD",1735913716727,0.00784,96872.0,96871.0,0.00021964]
["bitfinex","BTCUSD",1735913722170,0.002,96872.0,96871.0,0.00021964]
["bitfinex","BTCUSD",1735913722374,0.002,96872.0,96871.0,0.0668517]
["bitfinex","BTCUSD",1735913722820,0.002,96872.0,96871.0,0.0760204]
["bitfinex","BTCUSD",1735913722821,0.001,96872.0,96871.0,0.0760204]
["bitfinex","BTCUSD",1735913723025,0.001,96872.0,96871.0,0.33000672]
["bitfinex","BTCUSD",1735913723231,0.00584,96879.0,96878.0,0.023]
["bitfinex","BTCUSD",1735913724093,0.247719,96900.0,96878.0,0.0321687]
["bitfinex","BTCUSD",1735913724296,0.212242,96898.0,96880.0,0.023]
["bitfinex","BTCUSD",1735913724702,0.212242,96898.0,96882.0,0.023]
["bitfinex","BTCUSD",1735913724906,0.00584,96898.0,96882.0,0.023]
["bitfinex","BTCUSD",1735913725325,0.00584,96898.0,96884.0,0.023]
["bitfinex","BTCUSD",1735913725936,0.00584,96898.0,96885.0,0.0091687]
["bitfinex","BTCUSD",1735913725937,0.00584,96897.0,96885.0,0.0091687]
["bitfinex","BTCUSD",1735913726138,0.00584,96896.0,96885.0,0.0091687]
["bitfinex","BTCUSD",1735913726710,0.00584,96896.0,96880.0,0.023]
["bitfinex","BTCUSD",1735913727268,0.00584,96896.0,96882.0,0.023]
["bitfinex","BTCUSD",1735913727861,0.00584,96896.0,96880.0,0.023]
["bitfinex","BTCUSD",1735913728419,0.00584,96896.0,96880.0,0.18951547]
["bitfinex","BTCUSD",1735913728622,0.00884,96896.0,96882.0,0.023]
["bitfinex","BTCUSD",1735913728822,0.0089255,96896.0,96882.0,0.023]
["bitfinex","BTCUSD",1735913729053,0.0059255,96896.0,96882.0,0.023]
["bitfinex","BTCUSD",1735913729226,0.0089255,96896.0,96883.0,0.206434]
["bitfinex","BTCUSD",1735913729426,0.0050855,96896.0,96884.0,0.0841542]
["bitfinex","BTCUSD",1735913729588,0.00584,96895.0,96884.0,0.0841542]
["bitfinex","BTCUSD",1735913729784,0.00584,96895.0,96884.0,0.023]
["bitfinex","BTCUSD",1735913730032,0.00584,96895.0,96881.0,0.023]
["bitfinex","BTCUSD",1735913730272,0.00584,96895.0,96883.0,0.023]
["bitfinex","BTCUSD",1735913730883,0.00584,96895.0,96884.0,0.206432]
["bitfinex","BTCUSD",1735913731089,0.00584,96895.0,96883.0,0.03214848]
["bitfinex","BTCUSD",1735913731390,0.00596,96894.0,96883.0,0.023]
["bitfinex","BTCUSD",1735913732002,0.00596,96893.0,96883.0,0.03214848]
["bitfinex","BTCUSD",1735913732303,0.00596,96893.0,96883.0,0.023]
["bitfinex","BTCUSD",1735913732506,0.00596,96893.0,96883.0,0.001]
["bitfinex","BTCUSD",1735913732727,0.00596,96893.0,96882.0,0.023]
["bitfinex","BTCUSD",1735913733129,0.00596,96893.0,96883.0,0.001]
["bitfinex","BTCUSD",1735913733408,0.00596,96893.0,96882.0,0.023]
["bitfinex","BTCUSD",1735913733899,0.00596,96893.0,96879.0,0.206442]
["bitfinex","BTCUSD",1735913733900,0.00596,96893.0,96880.0,0.023]
["bitfinex","BTCUSD",1735913734140,0.00596,96893.0,96882.0,0.023]
["bitfinex","BTCUSD",1735913734864,0.00596,96893.0,96883.0,0.002]
["bitfinex","BTCUSD",1735913735076,0.00596,96893.0,96882.0,0.023]
["bitfinex","BTCUSD",1735913735426,0.00596,96893.0,96884.0,0.023]
["bitfinex","BTCUSD",1735913735606,0.00596,96893.0,96882.0,0.023]
["bitfinex","BTCUSD",1735913736001,8.55e-05,96896.0,96884.0,0.023]
["bitfinex","BTCUSD",1735913736205,0.00596,96895.0,96889.0,0.20642]
["bitfinex","BTCUSD",1735913736432,0.00596,96895.0,96886.0,0.023]
["bitfinex","BTCUSD",1735913737239,0.206366,96915.0,96889.0,0.1]
["bitfinex","BTCUSD",1735913737438,0.206386,96906.0,96889.0,0.1]
["bitfinex","BTCUSD",1735913737730,0.00596,96905.0,96889.0,0.1]
["bitfinex","BTCUSD",1735913737926,0.00596,96905.0,96889.0,0.11882984]
["bitfinex","BTCUSD",1735913738123,0.00596,96905.0,96890.0,0.12292667]
["bitfinex","BTCUSD",1735913738297,0.00596,96905.0,96894.0,0.1]
["bitfinex","BTCUSD",1735913738881,0.00696,96905.0,96894.0,0.1]
["bitfinex","BTCUSD",1735913739097,0.00596,96905.0,96894.0,0.1]
["bitfinex","BTCUSD",1735913739506,0.00596,96905.0,96894.0,0.102]
["bitfinex","BTCUSD",1735913740800,0.00596,96904.0,96894.0,0.102]
["bitfinex","BTCUSD",1735913741774,0.00596,96904.0,96894.0,0.1]
["bitfinex","BTCUSD",1735913741973,0.00596,96904.0,96894.0,0.30641]
["bitfinex","BTCUSD",1735913742326,0.00596,96903.0,96894.0,0.103]
["bitfinex","BTCUSD",1735913742672,0.00596,96902.0,96894.0,0.103]
["bitfinex","BTCUSD",1735913742890,0.00596,96902.0,96894.0,0.003]
["bitfinex","BTCUSD",1735913743308,0.00596,96902.0,96894.0,0.002]
["bitfinex","BTCUSD",1735913744280,0.00596,96902.0,96889.0,0.1]
["bitfinex","BTCUSD",1735913744706,0.00896,96902.0,96889.0,0.1]
["bitfinex","BTCUSD",1735913744914,0.00596,96902.0,96894.0,0.001]
["bitfinex","BTCUSD",1735913745095,0.00596,96902.0,96896.0,0.1]
["bitfinex","BTCUSD",1735913745733,0.00596,96902.0,96896.0,0.306406]
["bitfinex","BTCUSD",1735913745960,0.00596,96902.0,96896.0,0.1]
["bitfinex","BTCUSD",1735913746165,0.00596,96902.0,96897.0,0.00914848]
["bitfinex","BTCUSD",1735913746723,0.00596,96902.0,96896.0,0.1]
["bitfinex","BTCUSD",1735913747322,0.00596,96902.0,96897.0,0.123]
["bitfinex","BTCUSD",1735913748481,0.00596,96902.0,96896.0,0.001]
["bitfinex","BTCUSD",1735913748723,0.00596,96902.0,96889.0,0.1]
["bitfinex","BTCUSD",1735913748980,0.00596,96902.0,96897.0,0.001]
["bitfinex","BTCUSD",1735913749743,0.00596,96902.0,96890.0,0.00915407]
["bitfinex","BTCUSD",1735913750100,0.00596,96902.0,96896.0,0.1]
["bitfinex","BTCUSD",1735913750308,8.55e-05,96905.0,96896.0,0.06]
["bitfinex","BTCUSD",1735913750700,8.55e-05,96905.0,96897.0,0.00915407]
["bitfinex","BTCUSD",1735913751084,8.55e-05,96905.0,96898.0,0.00915407]
["bitfinex","BTCUSD",1735913751646,8.55e-05,96905.0,96899.0,0.00915407]
["bitfinex","BTCUSD",1735913752483,8.55e-05,96905.0,96900.0,0.00915407]
["bitfinex","BTCUSD",1735913752885,0.0060455,96905.0,96900.0,0.00915407]
["bitfinex","BTCUSD",1735913753088,0.0060455,96905.0,96901.0,0.01606948]
["bitfinex","BTCUSD",1735913753288,8.55e-05,96905.0,96901.0,0.06915407]
["bitfinex","BTCUSD",1735913753611,8.55e-05,96905.0,96902.0,0.00915407]
["bitfinex","BTCUSD",1735913754371,8.55e-05,96905.0,96903.0,0.00915407]
["bitfinex","BTCUSD",1735913754896,8.55e-05,96905.0,96904.0,0.00915407]
["bitfinex","BTCUSD",1735913756509,8.55e-05,96905.0,96904.0,0.01015407]
["bitfinex","BTCUSD",1735913757017,8.55e-05,96905.0,96904.0,0.01717436]
["bitfinex","BTCUSD",1735913757523,8.55e-05,96905.0,96904.0,0.01917436]
["bitfinex","BTCUSD",1735913757699,8.55e-05,96905.0,96904.0,0.01617436]
["bitfinex","BTCUSD",1735913757907,8.55e-05,96905.0,96904.0,0.02017436]
["bitfinex","BTCUSD",1735913758428,8.55e-05,96905.0,96904.0,0.01415407]
["bitfinex","BTCUSD",1735913758931,8.55e-05,96905.0,96904.0,0.01315407]
["bitfinex","BTCUSD",1735913759127,8.55e-05,96905.0,96904.0,0.01415407]
["bitfinex","BTCUSD",1735913760533,8.55e-05,96905.0,96904.0,0.005]
["bitfinex","BTCUSD",1735913770653,0.10407182,96905.0,96904.0,0.005]
["bitfinex","BTCUSD",1735913770851,0.11023182,96905.0,96904.0,0.005]
["bitfinex","BTCUSD",1735913771878,0.11023182,96905.0,96904.0,0.004]
["bitfinex","BTCUSD",1735913772080,0.31661882,96905.0,96904.0,0.004]
["bitfinex","BTCUSD",1735913772283,0.31661882,96905.0,96902.0,4.884e-05]
["bitfinex","BTCUSD",1735913772284,0.32993131,96905.0,96902.0,4.884e-05]
["bitfinex","BTCUSD",1735913772489,0.10398632,96904.0,96902.0,4.884e-05]
["bitfinex","BTCUSD",1735913772693,0.206391,96903.0,96902.0,4.884e-05]
["bitfinex","BTCUSD",1735913772881,0.31037732,96903.0,96902.0,4.884e-05]
["bitfinex","BTCUSD",1735913773224,0.10398632,96903.0,96902.0,4.884e-05]
["bitfinex","BTCUSD",1735913774279,0.10698632,96903.0,96902.0,4.884e-05]
["bitfinex","BTCUSD",1735913775006,0.10798632,96903.0,96902.0,4.884e-05]
["bitfinex","BTCUSD",1735913779199,0.10807172,96903.0,96902.0,4.884e-05]
["bitfinex","BTCUSD",1735913789385,0.11423172,96903.0,96902.0,4.884e-05]
["bitfinex","BTCUSD",1735913794437,0.30423172,96903.0,96902.0,4.884e-05]
["bitfinex","BTCUSD",1735913794626,0.40423172,96903.0,96902.0,4.884e-05]
["bitfinex","BTCUSD",1735913794841,0.4169751,96903.0,96902.0,4.884e-05]
["bitfinex","BTCUSD",1735913795642,0.4159751,96903.0,96902.0,4.884e-05]
["bitfinex","BTCUSD",1735913796547,0.43707514,96903.0,96902.0,4.884e-05]
["bitfinex","BTCUSD",1735913796743,0.43407514,96903.0,96902.0,4.884e-05]
["bitfinex","BTCUSD",1735913797129,0.44507514,96903.0,96902.0,0.00104884]
["bitfinex","BTCUSD",1735913797362,0.43707514,96903.0,96902.0,4.884e-05]
["bitfinex","BTCUSD",1735913797731,0.44307514,96903.0,96902.0,0.00104884]
["bitfinex","BTCUSD",1735913798288,0.44091514,96903.0,96902.0,0.00104884]
["bitfinex","BTCUSD",1735913798488,0.53988762,96903.0,96902.0,0.00104884]
["bitfinex","BTCUSD",1735913799756,0.44715514,96903.0,96902.0,0.00104884]
["bitfinex","BTCUSD",1735913803242,0.47015514,96903.0,96902.0,8.4e-07]
["bitfinex","BTCUSD",1735913804020,0.496404,96897.0,96896.0,6.4e-07]
["bitfinex","BTCUSD",1735913804222,0.60039032,96897.0,96896.0,4.949e-05]
["bitfinex","BTCUSD",1735913804431,0.60663032,96897.0,96896.0,4.949e-05]
["bitfinex","BTCUSD",1735913805168,0.61363032,96897.0,96896.0,0.00104949]
["bitfinex","BTCUSD",1735913805602,0.62263032,96897.0,96896.0,0.00204949]
["bitfinex","BTCUSD",1735913806208,0.62676432,96897.0,96896.0,0.00204949]
["bitfinex","BTCUSD",1735913806806,0.61352432,96897.0,96896.0,0.00104949]
["bitfinex","BTCUSD",1735913807013,0.62676432,96897.0,96896.0,0.00204949]
["bitfinex","BTCUSD",1735913807395,0.76567797,96897.0,96896.0,0.00204949]
["bitfinex","BTCUSD",1735913807578,0.74967797,96897.0,96896.0,4.949e-05]
["bitfinex","BTCUSD",1735913807726,0.75867797,96897.0,96896.0,4.949e-05]
["bitfinex","BTCUSD",1735913807927,0.76567797,96897.0,96896.0,0.00104949]
["bitfinex","BTCUSD",1735913808128,0.75667797,96897.0,96896.0,0.00104949]
["bitfinex","BTCUSD",1735913808334,0.75867797,96897.0,96896.0,4.949e-05]
["bitfinex","BTCUSD",1735913808719,0.76567797,96897.0,96896.0,0.00104949]
["bitfinex","BTCUSD",1735913809942,0.62676432,96897.0,96896.0,0.00104949]
["bitfinex","BTCUSD",1735913811003,0.66808432,96897.0,96896.0,0.00104949]
["bitfinex","BTCUSD",1735913812257,0.76062698,96897.0,96896.0,0.00104949]
["bitfinex","BTCUSD",1735913814375,0.66808432,96897.0,96896.0,0.00104949]
["bitfinex","BTCUSD",1735913815677,0.66816972,96897.0,96896.0,0.00104949]
["bitfinex","BTCUSD",1735913818663,0.66192972,96897.0,96896.0,0.00104949]
["bitfinex","BTCUSD",1735913818881,0.66816972,96897.0,96896.0,0.00104949]
["bitfinex","BTCUSD",1735913819411,0.61816972,96897.0,96896.0,0.00104949]
["bitfinex","BTCUSD",1735913819994,0.61116972,96897.0,96896.0,4.949e-05]
["bitfinex","BTCUSD",1735913820334,0.61116972,96897.0,96896.0,0.00104949]
["bitfinex","BTCUSD",1735913820335,0.61916972,96897.0,96896.0,0.00104949]
["bitfinex","BTCUSD",1735913820818,0.60216972,96897.0,96896.0,4.949e-05]
["bitfinex","BTCUSD",1735913821204,0.61616972,96897.0,96896.0,4.949e-05]
["bitfinex","BTCUSD",1735913821792,0.51616972,96897.0,96896.0,4.949e-05]
["bitfinex","BTCUSD",1735913822109,0.61616972,96897.0,96896.0,4.949e-05]
["bitfinex","BTCUSD",1735913822470,0.51616972,96897.0,96896.0,4.949e-05]
["bitfinex","BTCUSD",1735913822687,0.50992972,96897.0,96896.0,4.949e-05]
["bitfinex","BTCUSD",1735913822882,0.51608972,96897.0,96896.0,4.949e-05]
["bitfinex","BTCUSD",1735913824100,0.36608972,96897.0,96896.0,4.949e-05]
["bitfinex","BTCUSD",1735913824447,0.35992972,96897.0,96896.0,4.949e-05]
["bitfinex","BTCUSD",1735913824659,0.36608972,96897.0,96896.0,4.949e-05]
["bitfinex","BTCUSD",1735913828307,0.35992972,96897.0,96896.0,4.949e-05]
["bitfinex","BTCUSD",1735913828513,0.36608972,96897.0,96896.0,4.949e-05]
["bitfinex","BTCUSD",1735913831097,0.32476972,96897.0,96896.0,4.949e-05]
["bitfinex","BTCUSD",1735913832534,0.31860972,96897.0,96896.0,4.949e-05]
["bitfinex","BTCUSD",1735913832744,0.32476972,96897.0,96896.0,4.949e-05]
["bitfinex","BTCUSD",1735913836206,0.57476972,96897.0,96896.0,4.949e-05]
["bitfinex","BTCUSD",1735913838478,0.59776972,96897.0,96896.0,4.9e-07]
["bitfinex","BTCUSD",1735913839318,0.78298231,96897.0,96896.0,4.9e-07]
["bitfinex","BTCUSD",1735913840150,0.81063047,96897.0,96896.0,4.9e-07]
["bitfinex","BTCUSD",1735913840570,0.62541788,96897.0,96896.0,4.9e-07]
["bitfinex","BTCUSD",1735913840993,0.456458,96872.0,96871.0,0.0001708]
["bitfinex","BTCUSD",1735913841192,0.56660432,96872.0,96871.0,0.00031744]
["bitfinex","BTCUSD",1735913841620,0.58960432,96872.0,96871.0,4.4e-07]
["bitfinex","BTCUSD",1735913841787,0.58960432,96872.0,96866.0,4.4e-07]
["bitfinex","BTCUSD",1735913841788,0.456468,96867.0,96866.0,4.4e-07]
["bitfinex","BTCUSD",1735913842098,0.273,96866.0,96865.0,4.4e-07]
["bitfinex","BTCUSD",1735913842291,0.37698632,96866.0,96865.0,4.4e-07]
["bitfinex","BTCUSD",1735913843127,0.27698632,96866.0,96865.0,4.4e-07]
["bitfinex","BTCUSD",1735913843302,0.456485,96859.0,96858.0,2.4e-07]
["bitfinex","BTCUSD",1735913843546,0.58347132,96859.0,96858.0,2.4e-07]
["bitfinex","BTCUSD",1735913844857,0.1,96840.0,96831.0,0.0002]
["bitfinex","BTCUSD",1735913845058,0.36014632,96840.0,96831.0,0.0002]
["bitfinex","BTCUSD",1735913845724,0.1,96818.0,96817.0,0.0001708]
["bitfinex","BTCUSD",1735913845883,0.56055932,96818.0,96817.0,0.0001708]
["bitfinex","BTCUSD",1735913846597,0.56671932,96818.0,96817.0,0.0001708]
["bitfinex","BTCUSD",1735913847156,0.56682993,96818.0,96817.0,0.0001708]
["bitfinex","BTCUSD",1735913847578,0.5872476,96818.0,96817.0,0.0001708]
["bitfinex","BTCUSD",1735913847781,0.5962476,96818.0,96817.0,0.0001708]
["bitfinex","BTCUSD",1735913847981,0.5970876,96818.0,96817.0,0.0011708]
["bitfinex","BTCUSD",1735913848189,0.60037605,96818.0,96817.0,0.0011708]
["bitfinex","BTCUSD",1735913848404,0.32382993,96818.0,96817.0,0.0011708]
["bitfinex","BTCUSD",1735913848616,0.12625693,96818.0,96817.0,0.0011708]
["bitfinex","BTCUSD",1735913849406,0.11725693,96818.0,96817.0,0.0011708]
["bitfinex","BTCUSD",1735913849965,0.10409693,96818.0,96817.0,0.0001708]
["bitfinex","BTCUSD",1735913850179,0.11625693,96818.0,96817.0,0.0011708]
["bitfinex","BTCUSD",1735913850856,0.11925693,96818.0,96817.0,0.0001708]
["bitfinex","BTCUSD",1735913851027,0.12025693,96818.0,96817.0,0.0001708]
["bitfinex","BTCUSD",1735913851237,0.11125693,96818.0,96817.0,0.0001708]
["bitfinex","BTCUSD",1735913851471,0.11425693,96818.0,96817.0,0.0001708]
["bitfinex","BTCUSD",1735913852540,0.10809693,96818.0,96817.0,0.0001708]
["bitfinex","BTCUSD",1735913852747,0.11425693,96818.0,96817.0,0.0001708]
["bitfinex","BTCUSD",1735913852950,0.01027061,96818.0,96817.0,0.0001708]
["bitfinex","BTCUSD",1735913853804,0.00927061,96818.0,96817.0,0.0001708]
["bitfinex","BTCUSD",1735913853987,0.00727061,96818.0,96817.0,0.0001708]
["bitfinex","BTCUSD",1735913854194,0.11325693,96818.0,96817.0,0.0001708]
["bitfinex","BTCUSD",1735913854601,0.11025693,96818.0,96817.0,0.0001708]
["bitfinex","BTCUSD",1735913854806,0.11225693,96818.0,96817.0,0.0001708]
["bitfinex","BTCUSD",1735913859417,0.00827061,96818.0,96817.0,0.0001708]
["bitfinex","BTCUSD",1735913860236,0.00827061,96818.0,96817.0,0.0203608]
["bitfinex","BTCUSD",1735913860655,0.00627061,96818.0,96817.0,0.0203608]
["bitfinex","BTCUSD",1735913861276,0.00827061,96818.0,96817.0,0.0213608]
["bitfinex","BTCUSD",1735913861697,0.00627061,96818.0,96817.0,0.0213608]
["bitfinex","BTCUSD",1735913861860,0.00627061,96818.0,96817.0,0.0223608]
["bitfinex","BTCUSD",1735913867427,0.00011061,96818.0,96817.0,0.0223608]
["bitfinex","BTCUSD",1735913867637,0.00627061,96818.0,96817.0,0.0223608]
["bitfinex","BTCUSD",1735913868595,0.00011061,96818.0,96817.0,0.0223608]
["bitfinex","BTCUSD",1735913868795,0.00627061,96818.0,96817.0,0.0223608]
["bitfinex","BTCUSD",1735913868995,0.00011061,96818.0,96817.0,0.0223608]
["bitfinex","BTCUSD",1735913869200,0.00627061,96818.0,96817.0,0.0223608]
["bitfinex","BTCUSD",1735913869985,0.00011061,96818.0,96817.0,0.0223608]
["bitfinex","BTCUSD",1735913870205,0.00627061,96818.0,96817.0,0.0223608]
["bitfinex","BTCUSD",1735913878555,0.00011061,96818.0,96817.0,0.15525518]
["bitfinex","BTCUSD",1735913878757,0.00011061,96818.0,96817.0,0.36183018]
["bitfinex","BTCUSD",1735913879211,0.00011061,96818.0,96817.0,0.3289358]
["bitfinex","BTCUSD",1735913879656,0.00011061,96818.0,96817.0,0.1223608]
["bitfinex","BTCUSD",1735913880038,0.00011061,96818.0,96817.0,0.13384549]
["bitfinex","BTCUSD",1735913880852,0.00011061,96818.0,96817.0,0.1223608]
["bitfinex","BTCUSD",1735913881059,0.00011061,96818.0,96817.0,0.0223608]
["bitfinex","BTCUSD",1735913881785,0.00011061,96818.0,96817.0,0.0213608]
["bitfinex","BTCUSD",1735913882260,0.00011061,96818.0,96817.0,0.0223608]
["bitfinex","BTCUSD",1735913882584,0.00011061,96818.0,96817.0,0.0233608]
["bitfinex","BTCUSD",1735913882799,0.00011061,96818.0,96817.0,0.0213608]
["bitfinex","BTCUSD",1735913883214,0.00011061,96818.0,96817.0,0.0223608]
["bitfinex","BTCUSD",1735913886286,0.00011061,96818.0,96817.0,0.3289358]
["bitfinex","BTCUSD",1735913887322,0.00011061,96818.0,96817.0,0.3519358]
["bitfinex","BTCUSD",1735913887526,0.00011061,96818.0,96817.0,0.5019358]
["bitfinex","BTCUSD",1735913887953,0.00011061,96818.0,96817.0,0.60592212]
["bitfinex","BTCUSD",1735913888173,0.00011061,96818.0,96817.0,0.63810454]
["bitfinex","BTCUSD",1735913888390,0.00011061,96818.0,96817.0,0.70990844]
["bitfinex","BTCUSD",1735913888600,0.00011061,96818.0,96817.0,2.20990844]
["bitfinex","BTCUSD",1735913888826,0.00011061,96818.0,96817.0,2.20790844]
["bitfinex","BTCUSD",1735913889038,0.00011061,96818.0,96817.0,2.2290464]
["bitfinex","BTCUSD",1735913889252,0.00111061,96818.0,96817.0,2.2330464]
["bitfinex","BTCUSD",1735913889460,0.00011061,96818.0,96817.0,2.2300464]
["bitfinex","BTCUSD",1735913889682,0.00011061,96818.0,96817.0,2.2290464]
["bitfinex","BTCUSD",1735913889891,0.00111061,96818.0,96817.0,2.2320464]
["bitfinex","BTCUSD",1735913890104,0.00111061,96818.0,96817.0,2.57838532]
["bitfinex","BTCUSD",1735913890314,0.00096464,96818.0,96817.0,2.57838532]
["bitfinex","BTCUSD",1735913891364,8.54e-05,96831.0,96830.0,0.456547]
["bitfinex","BTCUSD",1735913891570,0.00013424,96831.0,96830.0,0.64984372]
["bitfinex","BTCUSD",1735913891769,0.00612,96859.0,96858.0,0.206487]
["bitfinex","BTCUSD",1735913892003,4.885e-05,96859.0,96858.0,0.206487]
["bitfinex","BTCUSD",1735913892203,4.885e-05,96859.0,96858.0,0.329487]
["bitfinex","BTCUSD",1735913893816,4.885e-05,96859.0,96858.0,0.34102799]
["bitfinex","BTCUSD",1735913894016,0.0455394,96897.0,96858.0,0.34102799]
["bitfinex","BTCUSD",1735913894017,0.023,96921.0,96866.0,0.1]
["bitfinex","BTCUSD",1735913894220,0.00014655,96894.0,96866.0,0.1]
["bitfinex","BTCUSD",1735913894429,0.206433,96884.0,96866.0,0.1]
["bitfinex","BTCUSD",1735913894643,0.10398632,96883.0,96866.0,0.1]
["bitfinex","BTCUSD",1735913894893,0.10398632,96883.0,96866.0,0.1456478]
["bitfinex","BTCUSD",1735913895090,0.00612,96882.0,96866.0,0.1456478]
["bitfinex","BTCUSD",1735913895293,0.10398632,96881.0,96866.0,0.1456478]
["bitfinex","BTCUSD",1735913895495,0.00612,96880.0,96866.0,0.1466478]
["bitfinex","BTCUSD",1735913895701,0.10398632,96879.0,96866.0,0.1456478]
["bitfinex","BTCUSD",1735913895903,0.10398632,96879.0,96867.0,0.02956478]
["bitfinex","BTCUSD",1735913896306,0.00612,96878.0,96867.0,0.02956478]
["bitfinex","BTCUSD",1735913896741,0.00612,96877.0,96867.0,0.02956478]
["bitfinex","BTCUSD",1735913897896,0.00612,96877.0,96866.0,0.1]
["bitfinex","BTCUSD",1735913898325,0.00612,96877.0,96862.0,0.1]
["bitfinex","BTCUSD",1735913898639,0.00612,96877.0,96866.0,0.1]
["bitfinex","BTCUSD",1735913898847,0.10407172,96879.0,96866.0,0.1]
["bitfinex","BTCUSD",1735913898981,0.00612,96876.0,96866.0,0.1]
["bitfinex","BTCUSD",1735913899190,0.00612,96876.0,96867.0,0.01]
["bitfinex","BTCUSD",1735913900260,0.00612,96875.0,96867.0,0.01]
["bitfinex","BTCUSD",1735913901043,0.001,96877.0,96867.0,0.01]
["bitfinex","BTCUSD",1735913901253,0.00612,96874.0,96867.0,0.01]
["bitfinex","BTCUSD",1735913901663,0.00612,96874.0,96866.0,0.1]
["bitfinex","BTCUSD",1735913902614,0.00812,96874.0,96866.0,0.1]
["bitfinex","BTCUSD",1735913902990,0.00612,96874.0,96866.0,0.1]
["bitfinex","BTCUSD",1735913903145,0.002,96874.0,96866.0,0.1]
["bitfinex","BTCUSD",1735913903348,0.00812,96874.0,96866.0,0.1]
["bitfinex","BTCUSD",1735913903985,0.00812,96874.0,96866.0,0.135]
["bitfinex","BTCUSD",1735913906159,0.002,96874.0,96866.0,0.135]
["bitfinex","BTCUSD",1735913906377,0.00612,96873.0,96867.0,0.1]
["bitfinex","BTCUSD",1735913906987,0.002,96874.0,96867.0,0.1]
["bitfinex","BTCUSD",1735913907983,0.002,96874.0,96866.0,0.135]
["bitfinex","BTCUSD",1735913907984,0.002,96874.0,96873.0,0.2]
["bitfinex","BTCUSD",1735913908185,0.002,96874.0,96873.0,0.373]
["bitfinex","BTCUSD",1735913908381,0.002,96874.0,96873.0,0.47698632]
["bitfinex","BTCUSD",1735913908731,8.54e-05,96879.0,96878.0,0.373]
["bitfinex","BTCUSD",1735913908958,8.54e-05,96879.0,96878.0,0.47698632]
["bitfinex","BTCUSD",1735913909163,8.54e-05,96879.0,96878.0,0.58097264]
["bitfinex","BTCUSD",1735913910228,0.0010854,96879.0,96878.0,0.58997264]
["bitfinex","BTCUSD",1735913911624,0.0010854,96879.0,96878.0,0.48998632]
["bitfinex","BTCUSD",1735913912891,0.0010854,96879.0,96878.0,0.59397264]
["bitfinex","BTCUSD",1735913913532,4e-07,96879.0,96878.0,0.69397264]
["bitfinex","BTCUSD",1735913913733,4e-07,96879.0,96878.0,2.19397264]
["bitfinex","BTCUSD",1735913913944,4e-07,96879.0,96878.0,2.18997264]
["bitfinex","BTCUSD",1735913914375,8.54e-05,96923.0,96878.0,2.18997264]
["bitfinex","BTCUSD",1735913914376,5.5e-07,96894.0,96893.0,0.579413]
["bitfinex","BTCUSD",1735913914588,5.5e-07,96894.0,96893.0,0.78339932]
["bitfinex","BTCUSD",1735913914935,5.5e-07,96894.0,96893.0,0.88339932]
["bitfinex","BTCUSD",1735913915133,8.54e-05,96923.0,96922.0,0.406351]
["bitfinex","BTCUSD",1735913915410,8.54e-05,96923.0,96922.0,0.429351]
["bitfinex","BTCUSD",1735913915546,8.54e-05,96923.0,96922.0,0.5135578]
["bitfinex","BTCUSD",1735913915759,8.54e-05,96923.0,96922.0,1.0294378]
["bitfinex","BTCUSD",1735913916771,8.54e-05,96923.0,96922.0,1.0334378]
["bitfinex","BTCUSD",1735913917250,8.54e-05,96923.0,96922.0,1.0294378]
["bitfinex","BTCUSD",1735913917411,8.54e-05,96923.0,96922.0,1.0344378]
["bitfinex","BTCUSD",1735913917808,8.54e-05,96928.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735913918000,0.00023192,96928.0,96927.0,0.20634]
["bitfinex","BTCUSD",1735913918183,0.00023192,96928.0,96927.0,0.30634]
["bitfinex","BTCUSD",1735913918382,0.00023192,96928.0,96927.0,0.56032632]
["bitfinex","BTCUSD",1735913918673,0.00023192,96928.0,96927.0,1.07617632]
["bitfinex","BTCUSD",1735913918991,0.00023192,96928.0,96927.0,0.97617632]
["bitfinex","BTCUSD",1735913919193,0.00023192,96928.0,96927.0,1.07617632]
["bitfinex","BTCUSD",1735913919395,0.00023192,96928.0,96927.0,1.17717632]
["bitfinex","BTCUSD",1735913919748,0.00023192,96928.0,96927.0,1.20617632]
["bitfinex","BTCUSD",1735913919949,0.00023192,96928.0,96927.0,1.18317632]
["bitfinex","BTCUSD",1735913920817,0.00023192,96928.0,96927.0,1.08217632]
["bitfinex","BTCUSD",1735913921124,0.00023192,96928.0,96927.0,1.18217632]
["bitfinex","BTCUSD",1735913921281,0.00023192,96928.0,96927.0,1.18417632]
["bitfinex","BTCUSD",1735913921832,0.00023192,96928.0,96927.0,1.18217632]
["bitfinex","BTCUSD",1735913921981,0.00023192,96928.0,96927.0,1.17617632]
["bitfinex","BTCUSD",1735913922191,0.00023192,96928.0,96927.0,1.17817632]
["bitfinex","BTCUSD",1735913922391,0.00023192,96928.0,96927.0,1.18317632]
["bitfinex","BTCUSD",1735913922589,0.00023192,96928.0,96927.0,1.18117632]
["bitfinex","BTCUSD",1735913922821,0.00023192,96928.0,96927.0,1.07719]
["bitfinex","BTCUSD",1735913923225,0.00023192,96928.0,96927.0,1.07219]
["bitfinex","BTCUSD",1735913923423,0.00023192,96928.0,96927.0,0.92719]
["bitfinex","BTCUSD",1735913923969,0.00023192,96928.0,96927.0,0.52085]
["bitfinex","BTCUSD",1735913924199,0.10421824,96928.0,96927.0,0.52285]
["bitfinex","BTCUSD",1735913924376,0.11033824,96928.0,96927.0,0.52285]
["bitfinex","BTCUSD",1735913924572,0.00023192,96928.0,96927.0,0.683135]
["bitfinex","BTCUSD",1735913925042,0.00023192,96928.0,96927.0,0.684135]
["bitfinex","BTCUSD",1735913925243,0.00023192,96928.0,96927.0,0.679135]
["bitfinex","BTCUSD",1735913925602,0.00023192,96928.0,96927.0,0.62085]
["bitfinex","BTCUSD",1735913925799,8.54e-05,96948.0,96928.0,0.206338]
["bitfinex","BTCUSD",1735913926004,0.10398632,96947.0,96928.0,0.306338]
["bitfinex","BTCUSD",1735913926208,0.00612,96946.0,96928.0,0.306338]
["bitfinex","BTCUSD",1735913926450,0.10398632,96945.0,96928.0,0.306338]
["bitfinex","BTCUSD",1735913926657,0.10398632,96945.0,96929.0,0.10398632]
["bitfinex","BTCUSD",1735913931174,0.206311,96941.0,96928.0,0.1]
["bitfinex","BTCUSD",1735913931442,0.10398632,96940.0,96928.0,0.1]
["bitfinex","BTCUSD",1735913931651,0.212437,96939.0,96928.0,0.1]
["bitfinex","BTCUSD",1735913931858,0.10398632,96938.0,96928.0,0.1]
["bitfinex","BTCUSD",1735913932063,0.11010632,96938.0,96928.0,0.1]
["bitfinex","BTCUSD",1735913934250,0.206319,96937.0,96928.0,0.1]
["bitfinex","BTCUSD",1735913934512,0.10398632,96936.0,96927.0,0.51585]
["bitfinex","BTCUSD",1735913934718,0.10398632,96936.0,96928.0,0.151585]
["bitfinex","BTCUSD",1735913935337,0.00612,96935.0,96928.0,0.151585]
["bitfinex","BTCUSD",1735913935544,0.10398632,96934.0,96928.0,0.1517556]
["bitfinex","BTCUSD",1735913935955,0.10398632,96934.0,96928.0,0.1001706]
["bitfinex","BTCUSD",1735913936776,0.00612,96933.0,96928.0,0.1001706]
["bitfinex","BTCUSD",1735913936929,0.10398632,96932.0,96928.0,0.1001706]
["bitfinex","BTCUSD",1735913938552,0.00612,96933.0,96929.0,0.206336]
["bitfinex","BTCUSD",1735913938773,0.00612,96933.0,96929.0,0.412672]
["bitfinex","BTCUSD",1735913938969,0.003,96932.0,96931.0,0.206332]
["bitfinex","BTCUSD",1735913939165,0.002,96932.0,96930.0,0.10286926]
["bitfinex","BTCUSD",1735913939449,0.001,96932.0,96931.0,0.206332]
["bitfinex","BTCUSD",1735913939646,0.001,96932.0,96931.0,0.406332]
["bitfinex","BTCUSD",1735913939860,0.00612,96942.0,96941.0,0.306311]
["bitfinex","BTCUSD",1735913940368,0.0005737,96948.0,96941.0,0.1]
["bitfinex","BTCUSD",1735913940571,0.0005737,96948.0,96942.0,0.206308]
["bitfinex","BTCUSD",1735913940773,0.0005737,96948.0,96942.0,0.722078]
["bitfinex","BTCUSD",1735913941509,0.0005737,96948.0,96942.0,0.928386]
["bitfinex","BTCUSD",1735913941724,0.0005737,96948.0,96944.0,0.206304]
["bitfinex","BTCUSD",1735913941924,0.0005737,96948.0,96944.0,0.306304]
["bitfinex","BTCUSD",1735913942129,0.0005737,96948.0,96944.0,0.822064]
["bitfinex","BTCUSD",1735913942931,0.0005737,96948.0,96944.0,0.823064]
["bitfinex","BTCUSD",1735913946591,0.00482445,96951.0,96950.0,0.1]
["bitfinex","BTCUSD",1735913946756,0.00482445,96951.0,96950.0,0.18570428]
["bitfinex","BTCUSD",1735913947630,8.54e-05,96956.0,96951.0,0.1]
["bitfinex","BTCUSD",1735913947956,0.11018632,96955.0,96951.0,0.1]
["bitfinex","BTCUSD",1735913948162,0.10398632,96955.0,96951.0,0.1]
["bitfinex","BTCUSD",1735913948368,0.0062,96954.0,96951.0,0.1]
["bitfinex","BTCUSD",1735913948524,0.10398632,96953.0,96952.0,0.01857043]
["bitfinex","BTCUSD",1735913949328,0.0062,96953.0,96952.0,0.01857043]
["bitfinex","BTCUSD",1735913949526,0.001,96955.0,96954.0,0.2]
["bitfinex","BTCUSD",1735913949728,8.54e-05,96956.0,96955.0,0.1]
["bitfinex","BTCUSD",1735913949931,8.54e-05,96956.0,96955.0,0.2]
["bitfinex","BTCUSD",1735913950255,8.54e-05,96956.0,96955.0,0.30398632]
["bitfinex","BTCUSD",1735913952091,8.54e-05,96956.0,96955.0,0.81968632]
["bitfinex","BTCUSD",1735913952692,8.54e-05,96956.0,96955.0,0.82668632]
["bitfinex","BTCUSD",1735913954607,8.54e-05,96956.0,96955.0,0.84768632]
["bitfinex","BTCUSD",1735913954952,8.54e-05,96956.0,96955.0,0.84468632]
["bitfinex","BTCUSD",1735913955169,8.54e-05,96956.0,96955.0,0.93620802]
["bitfinex","BTCUSD",1735913955364,8.54e-05,96956.0,96955.0,0.94120802]
["bitfinex","BTCUSD",1735913955569,8.54e-05,96956.0,96955.0,1.19519434]
["bitfinex","BTCUSD",1735913956331,8.54e-05,96956.0,96955.0,1.10367264]
["bitfinex","BTCUSD",1735913956777,8.55e-05,96968.0,96956.0,0.173]
["bitfinex","BTCUSD",1735913956955,0.00023193,96968.0,96967.0,0.306255]
["bitfinex","BTCUSD",1735913957105,0.00023193,96968.0,96967.0,0.821895]
["bitfinex","BTCUSD",1735913957524,0.00023193,96968.0,96967.0,1.094895]
["bitfinex","BTCUSD",1735913957707,0.00023193,96968.0,96967.0,1.19888132]
["bitfinex","BTCUSD",1735913958974,0.00023193,96968.0,96967.0,1.21205351]
["bitfinex","BTCUSD",1735913959173,0.00123193,96968.0,96967.0,1.31603983]
["bitfinex","BTCUSD",1735913959383,0.00123193,96968.0,96967.0,2.81603983]
["bitfinex","BTCUSD",1735913960000,9.3e-07,96969.0,96968.0,0.123]
["bitfinex","BTCUSD",1735913960211,4.3e-07,96976.0,96975.0,0.35]
["bitfinex","BTCUSD",1735913960418,4.3e-07,96976.0,96975.0,1.19882432]
["bitfinex","BTCUSD",1735913961042,4.3e-07,96976.0,96975.0,1.22688329]
["bitfinex","BTCUSD",1735913961612,4.3e-07,96976.0,96975.0,1.565635]
["bitfinex","BTCUSD",1735913961814,4.3e-07,96976.0,96975.0,1.64156235]
["bitfinex","BTCUSD",1735913963221,8.54e-05,96978.0,96976.0,0.173]
["bitfinex","BTCUSD",1735913963436,8.54e-05,96978.0,96977.0,0.58322032]
["bitfinex","BTCUSD",1735913963638,8.54e-05,96978.0,96977.0,1.09881032]
["bitfinex","BTCUSD",1735913963844,0.0064,97009.0,96977.0,1.09881032]
["bitfinex","BTCUSD",1735913963845,0.0310574,97000.0,96999.0,0.2]
["bitfinex","BTCUSD",1735913964042,0.00014638,97000.0,96999.0,1.21864332]
["bitfinex","BTCUSD",1735913964482,0.00014638,97000.0,96999.0,2.91872415]
["bitfinex","BTCUSD",1735913965117,0.00014638,97000.0,96999.0,2.94978312]
["bitfinex","BTCUSD",1735913965349,3.8e-07,97007.0,97006.0,0.556172]
["bitfinex","BTCUSD",1735913965545,3.8e-07,97007.0,97006.0,1.43063361]
["bitfinex","BTCUSD",1735913966167,3.8e-07,97007.0,97006.0,1.40257464]
["bitfinex","BTCUSD",1735913966804,3.8e-07,97007.0,97006.0,1.43063361]
["bitfinex","BTCUSD",1735913967002,0.0002,97009.0,97008.0,0.45]
["bitfinex","BTCUSD",1735913967208,0.0002,97009.0,97008.0,1.09240632]
["bitfinex","BTCUSD",1735913967420,1e-06,97009.0,97008.0,1.19639264]
["bitfinex","BTCUSD",1735913967636,1e-06,97009.0,97008.0,1.22445161]
["bitfinex","BTCUSD",1735913967838,0.0055013,97012.0,97011.0,0.473]
["bitfinex","BTCUSD",1735913968042,0.0055013,97012.0,97011.0,1.12045529]
["bitfinex","BTCUSD",1735913968264,3e-07,97012.0,97011.0,1.09239632]
["bitfinex","BTCUSD",1735913968477,0.0467336,97018.0,97017.0,0.479149]
["bitfinex","BTCUSD",1735913968691,8.54e-05,97025.0,97017.0,0.479149]
["bitfinex","BTCUSD",1735913968692,8.54e-05,97025.0,97024.0,0.579134]
["bitfinex","BTCUSD",1735913968911,8.54e-05,97025.0,97024.0,1.19846032]
["bitfinex","BTCUSD",1735913969578,8.54e-05,97025.0,97024.0,1.22651929]
["bitfinex","BTCUSD",1735913969786,8.54e-05,97025.0,97024.0,0.821474]
["bitfinex","BTCUSD",1735913969993,8.54e-05,97025.0,97024.0,0.93515433]
["bitfinex","BTCUSD",1735913970217,8.54e-05,97025.0,97024.0,1.03914065]
["bitfinex","BTCUSD",1735913970424,8.54e-05,97025.0,97024.0,1.06214065]
["bitfinex","BTCUSD",1735913970645,8.54e-05,97025.0,97024.0,1.19846032]
["bitfinex","BTCUSD",1735913972076,8.54e-05,97025.0,97024.0,1.094474]
["bitfinex","BTCUSD",1735913973500,8.54e-05,97025.0,97024.0,1.071474]
["bitfinex","BTCUSD",1735913973702,8.54e-05,97025.0,97024.0,0.71534]
["bitfinex","BTCUSD",1735913973906,8.54e-05,97025.0,97024.0,0.61534]
["bitfinex","BTCUSD",1735913974400,8.54e-05,97025.0,97024.0,0.71534]
["bitfinex","BTCUSD",1735913974535,8.54e-05,97025.0,97024.0,0.8074881]
["bitfinex","BTCUSD",1735913976767,0.00612,97040.0,97024.0,0.8074881]
["bitfinex","BTCUSD",1735913976972,0.00626638,97040.0,97035.0,0.1]
["bitfinex","BTCUSD",1735913977852,0.00612,97039.0,97036.0,0.1]
["bitfinex","BTCUSD",1735913978662,0.00612,97039.0,97035.0,0.1]
["bitfinex","BTCUSD",1735913979271,0.00712,97039.0,97035.0,0.1]
["bitfinex","BTCUSD",1735913979471,0.00712,97039.0,97035.0,0.12]
["bitfinex","BTCUSD",1735913979626,0.001,97039.0,97035.0,0.1]
["bitfinex","BTCUSD",1735913979832,0.00612,97038.0,97029.0,0.1]
["bitfinex","BTCUSD",1735913980036,0.206109,97036.0,97024.0,0.51534]
["bitfinex","BTCUSD",1735913980238,0.206117,97032.0,97024.0,0.51534]
["bitfinex","BTCUSD",1735913980691,0.10398632,97035.0,97024.0,0.6615666]
["bitfinex","BTCUSD",1735913980896,0.10398632,97035.0,97028.0,0.1]
["bitfinex","BTCUSD",1735913981099,0.10398632,97035.0,97024.0,0.51534]
["bitfinex","BTCUSD",1735913981302,0.206113,97034.0,97024.0,0.51534]
["bitfinex","BTCUSD",1735913981456,0.10398632,97033.0,97030.0,0.1]
["bitfinex","BTCUSD",1735913981665,0.10398632,97033.0,97030.0,0.161534]
["bitfinex","BTCUSD",1735913982341,0.10398632,97033.0,97028.0,0.1]
["bitfinex","BTCUSD",1735913982810,0.10398632,97033.0,97030.0,0.1]
["bitfinex","BTCUSD",1735913985095,0.00612,97038.0,97030.0,0.1]
["bitfinex","BTCUSD",1735913985341,0.002,97033.0,97030.0,0.1]
["bitfinex","BTCUSD",1735913985727,0.10398632,97037.0,97030.0,0.171534]
["bitfinex","BTCUSD",1735913985944,0.10398632,97037.0,97030.0,0.1]
["bitfinex","BTCUSD",1735913987132,0.002,97033.0,97030.0,0.1]
["bitfinex","BTCUSD",1735913987833,0.10398632,97037.0,97030.0,0.1]
["bitfinex","BTCUSD",1735913988239,0.10598632,97037.0,97030.0,0.1]
["bitfinex","BTCUSD",1735913990274,0.10398632,97037.0,97030.0,0.1]
["bitfinex","BTCUSD",1735913990701,0.10598632,97037.0,97030.0,0.1]
["bitfinex","BTCUSD",1735913990903,0.10798632,97037.0,97030.0,0.1]
["bitfinex","BTCUSD",1735913991075,0.10598632,97037.0,97030.0,0.1921468]
["bitfinex","BTCUSD",1735913991305,0.00612,97036.0,97030.0,0.1921468]
["bitfinex","BTCUSD",1735913991477,0.10398632,97035.0,97030.0,0.1921468]
["bitfinex","BTCUSD",1735913991688,0.10398632,97035.0,97030.0,0.1]
["bitfinex","BTCUSD",1735913993308,0.10498632,97035.0,97030.0,0.1]
["bitfinex","BTCUSD",1735913993894,0.00612,97034.0,97030.0,0.1]
["bitfinex","BTCUSD",1735913995212,0.00712,97034.0,97030.0,0.1]
["bitfinex","BTCUSD",1735913995758,0.00712,97034.0,97024.0,0.61534]
["bitfinex","BTCUSD",1735913996020,0.00712,97034.0,97025.0,0.0001706]
["bitfinex","BTCUSD",1735913996021,0.10398632,97033.0,97025.0,0.0001706]
["bitfinex","BTCUSD",1735913996879,0.206117,97032.0,97025.0,0.0001706]
["bitfinex","BTCUSD",1735913997085,0.206125,97029.0,97025.0,0.0001706]
["bitfinex","BTCUSD",1735913997301,0.31010532,97031.0,97025.0,0.0001706]
["bitfinex","BTCUSD",1735913997302,0.10398632,97026.0,97025.0,0.0001706]
["bitfinex","BTCUSD",1735913999148,0.11010632,97026.0,97025.0,0.0001706]
["bitfinex","BTCUSD",1735913999737,0.10398632,97026.0,97025.0,0.0001706]
["bitfinex","BTCUSD",1735913999890,0.11010632,97026.0,97025.0,0.0001706]
["bitfinex","BTCUSD",1735914000306,0.11210632,97026.0,97025.0,0.0001706]
["bitfinex","BTCUSD",1735914000693,0.11010632,97026.0,97025.0,0.0001706]
["bitfinex","BTCUSD",1735914001120,0.11210632,97026.0,97025.0,0.0001706]
["bitfinex","BTCUSD",1735914001735,0.11510632,97026.0,97025.0,0.0001706]
["bitfinex","BTCUSD",1735914002567,0.11210632,97026.0,97025.0,0.0001706]
["bitfinex","BTCUSD",1735914003609,0.11510632,97026.0,97025.0,0.0011706]
["bitfinex","BTCUSD",1735914004054,0.11470632,97026.0,97025.0,0.0011706]
["bitfinex","BTCUSD",1735914005342,0.11474632,97026.0,97025.0,0.0011706]
["bitfinex","BTCUSD",1735914008117,0.26474632,97026.0,97025.0,0.0011706]
["bitfinex","BTCUSD",1735914008532,0.356145,97019.0,97018.0,0.0001706]
["bitfinex","BTCUSD",1735914008752,0.46013132,97019.0,97018.0,0.0001706]
["bitfinex","BTCUSD",1735914008954,0.48313132,97019.0,97018.0,0.0001706]
["bitfinex","BTCUSD",1735914010773,0.48813132,97019.0,97018.0,0.0011706]
["bitfinex","BTCUSD",1735914011756,0.49429132,97019.0,97018.0,0.0011706]
["bitfinex","BTCUSD",1735914011967,0.10398632,97019.0,97018.0,0.0011706]
["bitfinex","BTCUSD",1735914012163,0.11014632,97019.0,97018.0,0.0011706]
["bitfinex","BTCUSD",1735914013134,0.31629132,97019.0,97018.0,0.0011706]
["bitfinex","BTCUSD",1735914013859,0.46629132,97019.0,97018.0,0.0011706]
["bitfinex","BTCUSD",1735914014059,0.48731626,97019.0,97018.0,0.0011706]
["bitfinex","BTCUSD",1735914015860,0.50168876,97019.0,97018.0,1e-08]
["bitfinex","BTCUSD",1735914016293,0.514501,97019.0,97018.0,1e-08]
["bitfinex","BTCUSD",1735914016492,0.574799,97018.0,96961.0,0.1]
["bitfinex","BTCUSD",1735914016691,0.574799,97018.0,96965.0,0.1]
["bitfinex","BTCUSD",1735914016692,0.206235,96977.0,96965.0,0.1]
["bitfinex","BTCUSD",1735914016896,0.11014632,96976.0,96965.0,0.1]
["bitfinex","BTCUSD",1735914017222,0.11014632,96976.0,96959.0,0.15]
["bitfinex","BTCUSD",1735914017223,0.206238,96975.0,96964.0,0.1]
["bitfinex","BTCUSD",1735914017334,0.206238,96975.0,96959.0,0.15]
["bitfinex","BTCUSD",1735914017335,0.10398632,96974.0,96959.0,0.15]
["bitfinex","BTCUSD",1735914017540,0.206266,96962.0,96961.0,0.001]
["bitfinex","BTCUSD",1735914017742,0.31025232,96962.0,96961.0,0.001]
["bitfinex","BTCUSD",1735914017936,0.10398632,96962.0,96961.0,0.00114638]
["bitfinex","BTCUSD",1735914018355,0.11014632,96962.0,96961.0,0.00114638]
["bitfinex","BTCUSD",1735914018962,0.11014632,96962.0,96961.0,0.00014638]
["bitfinex","BTCUSD",1735914019406,0.10398632,96962.0,96961.0,0.00014638]
["bitfinex","BTCUSD",1735914019657,0.11014632,96962.0,96961.0,0.00014638]
["bitfinex","BTCUSD",1735914020034,0.11214632,96962.0,96961.0,0.00014638]
["bitfinex","BTCUSD",1735914020398,0.11914632,96962.0,96961.0,0.00114638]
["bitfinex","BTCUSD",1735914021401,0.11914632,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914023346,0.11298632,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914023549,0.11914632,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914024375,0.13151267,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914024582,0.15261587,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914025026,0.30261587,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914026165,0.30061587,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914026600,0.29861587,96962.0,96961.0,0.00031738]
["bitfinex","BTCUSD",1735914027233,0.29245587,96962.0,96961.0,0.00031738]
["bitfinex","BTCUSD",1735914027441,0.29861587,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914027593,0.35595529,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914027802,0.30661587,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914028004,0.30045587,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914028211,0.30661587,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914029425,0.30045587,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914029832,0.30661587,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914030030,0.12935267,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914030208,0.11698632,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914030417,0.12314632,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914031646,0.11814632,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914031941,0.11014632,96962.0,96961.0,0.00031738]
["bitfinex","BTCUSD",1735914032149,0.11814632,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914034085,0.11198632,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914034389,0.11818632,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914046378,0.11198632,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914046551,0.11818632,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914049686,0.11804735,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914053822,0.13855186,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914063449,0.28855186,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914064090,0.28235186,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914064298,0.28847186,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914064729,0.28235186,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914064951,0.28847186,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914065156,0.26796735,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914067589,0.26805285,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914068696,0.11193285,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914068899,0.11805285,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914069661,0.11193285,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914070100,0.11805285,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914070267,0.11193285,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914070472,0.11805285,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914071138,0.11193285,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914071333,0.11805285,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914073239,0.0080855,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914073627,0.0080855,96962.0,96961.0,0.03076494]
["bitfinex","BTCUSD",1735914074562,0.0080855,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914076088,0.0060855,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914076304,0.0070855,96962.0,96961.0,0.00131738]
["bitfinex","BTCUSD",1735914076671,0.0010855,96962.0,96961.0,0.00031738]
["bitfinex","BTCUSD",1735914077693,0.0040855,96962.0,96961.0,0.00031738]
["bitfinex","BTCUSD",1735914091303,0.0040855,96962.0,96961.0,0.14099398]
["bitfinex","BTCUSD",1735914091710,0.0040855,96962.0,96961.0,0.10031738]
["bitfinex","BTCUSD",1735914091869,0.0040855,96962.0,96961.0,0.20031738]
["bitfinex","BTCUSD",1735914092094,0.0030855,96962.0,96961.0,0.20031738]
["bitfinex","BTCUSD",1735914092368,8.55e-05,96962.0,96961.0,0.20031738]
["bitfinex","BTCUSD",1735914093009,0.0020855,96962.0,96961.0,0.20031738]
["bitfinex","BTCUSD",1735914094783,0.0020855,96962.0,96961.0,0.49088938]
["bitfinex","BTCUSD",1735914096467,8.55e-05,96962.0,96961.0,0.49088938]
["bitfinex","BTCUSD",1735914097254,0.0010855,96962.0,96961.0,0.49088938]
["bitfinex","BTCUSD",1735914097826,8.55e-05,96962.0,96961.0,0.49088938]
["bitfinex","BTCUSD",1735914098035,8.55e-05,96962.0,96961.0,0.49388938]
["bitfinex","BTCUSD",1735914098666,8.55e-05,96962.0,96961.0,0.39388938]
["bitfinex","BTCUSD",1735914098854,8.55e-05,96962.0,96961.0,0.43258538]
["bitfinex","BTCUSD",1735914099456,8.55e-05,96962.0,96961.0,0.42958538]
["bitfinex","BTCUSD",1735914101086,8.55e-05,96962.0,96961.0,0.43658538]
["bitfinex","BTCUSD",1735914101648,8.55e-05,96962.0,96961.0,0.41358538]
["bitfinex","BTCUSD",1735914102030,8.55e-05,96962.0,96961.0,0.43658538]
["bitfinex","BTCUSD",1735914102223,8.55e-05,96962.0,96961.0,0.49588858]
["bitfinex","BTCUSD",1735914103215,8.55e-05,96962.0,96961.0,0.49888858]
["bitfinex","BTCUSD",1735914107656,8.55e-05,96962.0,96961.0,0.43458538]
["bitfinex","BTCUSD",1735914109081,8.55e-05,96962.0,96961.0,0.43258538]
["bitfinex","BTCUSD",1735914109531,8.55e-05,96962.0,96961.0,0.42958538]
["bitfinex","BTCUSD",1735914110406,8.55e-05,96962.0,96961.0,0.43158538]
["bitfinex","BTCUSD",1735914110843,2.8e-07,96962.0,96961.0,0.43158538]
["bitfinex","BTCUSD",1735914111017,2.8e-07,96962.0,96961.0,0.49638858]
["bitfinex","BTCUSD",1735914111235,2.8e-07,96962.0,96961.0,0.49838858]
["bitfinex","BTCUSD",1735914112253,0.00608,96976.0,96962.0,0.023]
["bitfinex","BTCUSD",1735914112387,0.00608,96976.0,96975.0,0.1]
["bitfinex","BTCUSD",1735914113380,0.00608,96976.0,96975.0,0.11]
["bitfinex","BTCUSD",1735914113819,0.00708,96976.0,96975.0,0.11]
["bitfinex","BTCUSD",1735914114839,0.00708,96976.0,96975.0,0.1]
["bitfinex","BTCUSD",1735914115639,0.00708,96976.0,96975.0,0.2]
["bitfinex","BTCUSD",1735914116246,0.0071655,96976.0,96975.0,0.2]
["bitfinex","BTCUSD",1735914116649,0.0010855,96976.0,96975.0,0.2]
["bitfinex","BTCUSD",1735914119537,0.0010855,96976.0,96975.0,0.223]
["bitfinex","BTCUSD",1735914119748,0.0010855,96976.0,96975.0,0.3071733]
["bitfinex","BTCUSD",1735914119950,0.0050855,96976.0,96975.0,0.3071733]
["bitfinex","BTCUSD",1735914120627,0.00608,96994.0,96986.0,0.1]
["bitfinex","BTCUSD",1735914121084,0.00608,96994.0,96993.0,0.1]
["bitfinex","BTCUSD",1735914121492,0.05291547,96999.0,96993.0,0.1]
["bitfinex","BTCUSD",1735914121693,0.00608,96994.0,96993.0,0.1]
["bitfinex","BTCUSD",1735914122114,0.206183,97001.0,96993.0,0.1]
["bitfinex","BTCUSD",1735914122310,0.00608,96994.0,96993.0,0.10014638]
["bitfinex","BTCUSD",1735914123840,0.00608,96994.0,96993.0,0.20014638]
["bitfinex","BTCUSD",1735914124047,0.00596,96996.0,96995.0,0.1]
["bitfinex","BTCUSD",1735914126053,0.00596,96998.0,96995.0,0.1]
["bitfinex","BTCUSD",1735914126356,0.206166,97009.0,96996.0,0.04063544]
["bitfinex","BTCUSD",1735914126526,0.206171,97007.0,96996.0,0.14063544]
["bitfinex","BTCUSD",1735914126727,0.206174,97005.0,96996.0,0.14063544]
["bitfinex","BTCUSD",1735914126942,0.10398632,97004.0,96996.0,0.1]
["bitfinex","BTCUSD",1735914127775,8.55e-05,96999.0,96996.0,0.1]
["bitfinex","BTCUSD",1735914134957,0.0020855,96999.0,96996.0,0.1]
["bitfinex","BTCUSD",1735914142916,0.10398632,96998.0,96993.0,0.00014638]
["bitfinex","BTCUSD",1735914143480,0.10398632,96998.0,96995.0,0.1]
["bitfinex","BTCUSD",1735914144507,0.10398632,96998.0,96993.0,0.00014638]
["bitfinex","BTCUSD",1735914145439,0.10498632,96998.0,96993.0,0.00014638]
["bitfinex","BTCUSD",1735914146045,0.10498632,96998.0,96993.0,0.03078252]
["bitfinex","BTCUSD",1735914146713,0.10498632,96998.0,96993.0,0.00014638]
["bitfinex","BTCUSD",1735914148676,0.10498632,96998.0,96995.0,0.1]
["bitfinex","BTCUSD",1735914149967,0.10398632,96998.0,96995.0,0.1]
["bitfinex","BTCUSD",1735914150389,0.10498632,96998.0,96995.0,0.1]
["bitfinex","BTCUSD",1735914151413,0.00596,96997.0,96995.0,0.1]
["bitfinex","BTCUSD",1735914151572,0.10398632,96996.0,96995.0,0.1]
["bitfinex","BTCUSD",1735914152996,0.10398632,96996.0,96995.0,0.12003174]
["bitfinex","BTCUSD",1735914154000,0.10990632,96996.0,96995.0,0.12003174]
["bitfinex","BTCUSD",1735914154189,8.55e-05,96999.0,96996.0,0.1]
["bitfinex","BTCUSD",1735914154412,0.00592,96998.0,96996.0,0.1]
["bitfinex","BTCUSD",1735914156043,8.55e-05,96999.0,96998.0,0.2]
["bitfinex","BTCUSD",1735914156260,8.55e-05,96999.0,96998.0,0.26327401]
["bitfinex","BTCUSD",1735914157502,8.55e-05,96999.0,96998.0,0.2]
["bitfinex","BTCUSD",1735914157699,0.0020855,96999.0,96998.0,0.2]
["bitfinex","BTCUSD",1735914158306,8.55e-05,96999.0,96998.0,0.2]
["bitfinex","BTCUSD",1735914158712,8.55e-05,96999.0,96998.0,0.202]
["bitfinex","BTCUSD",1735914158931,8.55e-05,96999.0,96998.0,0.204]
["bitfinex","BTCUSD",1735914159969,8.55e-05,96999.0,96998.0,0.202]
["bitfinex","BTCUSD",1735914160385,8.55e-05,96999.0,96998.0,0.204]
["bitfinex","BTCUSD",1735914162254,8.55e-05,96999.0,96998.0,0.30798632]
["bitfinex","BTCUSD",1735914163273,8.55e-05,96999.0,96998.0,0.58098632]
["bitfinex","BTCUSD",1735914165028,8.55e-05,96999.0,96998.0,1.10235593]
["bitfinex","BTCUSD",1735914165470,8.55e-05,96999.0,96998.0,1.12412675]
["bitfinex","BTCUSD",1735914165676,8.55e-05,96999.0,96998.0,1.22811307]
["bitfinex","BTCUSD",1735914165823,8.55e-05,96999.0,96998.0,1.22711307]
["bitfinex","BTCUSD",1735914166027,8.55e-05,96999.0,96998.0,1.04110141]
["bitfinex","BTCUSD",1735914166274,0.0010855,96999.0,96998.0,1.04110141]
["bitfinex","BTCUSD",1735914166464,0.0010855,96999.0,96998.0,0.94110141]
["bitfinex","BTCUSD",1735914166713,0.0010855,96999.0,96998.0,1.04110141]
["bitfinex","BTCUSD",1735914166920,0.0010855,96999.0,96998.0,0.94210141]
["bitfinex","BTCUSD",1735914167067,0.0010855,96999.0,96998.0,1.04210141]
["bitfinex","BTCUSD",1735914167385,0.0010855,96999.0,96998.0,0.94110141]
["bitfinex","BTCUSD",1735914167602,0.0040855,96999.0,96998.0,0.70174346]
["bitfinex","BTCUSD",1735914169325,0.0040855,96999.0,96998.0,0.79355456]
["bitfinex","BTCUSD",1735914169733,0.0040855,96999.0,96998.0,0.69355456]
["bitfinex","BTCUSD",1735914169941,0.0040855,96999.0,96998.0,0.79355456]
["bitfinex","BTCUSD",1735914170150,0.0040855,96999.0,96998.0,0.69355456]
["bitfinex","BTCUSD",1735914170358,0.0040855,96999.0,96998.0,0.60174346]
["bitfinex","BTCUSD",1735914170560,0.0040855,96999.0,96998.0,0.70174346]
["bitfinex","BTCUSD",1735914170835,0.0040855,96999.0,96998.0,0.60174346]
["bitfinex","BTCUSD",1735914171642,0.0040855,96999.0,96998.0,0.70174346]
["bitfinex","BTCUSD",1735914171844,0.0040855,96999.0,96998.0,0.57874346]
["bitfinex","BTCUSD",1735914174318,0.0040855,96999.0,96998.0,0.57891426]
["bitfinex","BTCUSD",1735914176129,0.0040855,96999.0,96998.0,0.55814344]
["bitfinex","BTCUSD",1735914176332,0.0040855,96999.0,96998.0,0.1001708]
["bitfinex","BTCUSD",1735914176884,0.0040855,96999.0,96998.0,0.2001708]
["bitfinex","BTCUSD",1735914177903,0.0040855,96999.0,96998.0,0.20076359]
["bitfinex","BTCUSD",1735914180234,0.0040855,96999.0,96998.0,0.18826359]
["bitfinex","BTCUSD",1735914184283,0.0040855,96999.0,96998.0,0.29224991]
["bitfinex","BTCUSD",1735914184486,0.0040855,96999.0,96998.0,0.39406057]
["bitfinex","BTCUSD",1735914184693,0.0040855,96999.0,96998.0,1.89406057]
["bitfinex","BTCUSD",1735914184915,0.0040855,96999.0,96998.0,1.79165712]
["bitfinex","BTCUSD",1735914185334,0.0040855,96999.0,96998.0,0.29165712]
["bitfinex","BTCUSD",1735914186677,0.0040855,96999.0,96998.0,0.1876708]
["bitfinex","BTCUSD",1735914187052,0.0040855,96999.0,96998.0,0.0876708]
["bitfinex","BTCUSD",1735914188241,0.0040855,96999.0,96998.0,0.0001708]
["bitfinex","BTCUSD",1735914188486,0.0040855,96999.0,96998.0,0.0876708]
["bitfinex","BTCUSD",1735914188692,0.0030855,96999.0,96998.0,0.1876708]
["bitfinex","BTCUSD",1735914188896,8.55e-05,96999.0,96998.0,0.1876708]
["bitfinex","BTCUSD",1735914189497,8.55e-05,96999.0,96998.0,0.1936708]
["bitfinex","BTCUSD",1735914190068,8.55e-05,96999.0,96998.0,0.1876708]
["bitfinex","BTCUSD",1735914190526,8.55e-05,96999.0,96998.0,0.1906708]
["bitfinex","BTCUSD",1735914191882,8.55e-05,96999.0,96998.0,0.1936708]
["bitfinex","BTCUSD",1735914192284,8.55e-05,96999.0,96998.0,0.1906708]
["bitfinex","BTCUSD",1735914192852,8.55e-05,96999.0,96998.0,0.1926708]
["bitfinex","BTCUSD",1735914194076,8.55e-05,96999.0,96998.0,0.0051708]
["bitfinex","BTCUSD",1735914194283,8.55e-05,96999.0,96998.0,0.0926708]
["bitfinex","BTCUSD",1735914196415,8.55e-05,96999.0,96998.0,0.0051708]
["bitfinex","BTCUSD",1735914197873,8.55e-05,96999.0,96998.0,0.1051708]
["bitfinex","BTCUSD",1735914199320,8.55e-05,96999.0,96998.0,0.2532258]
["bitfinex","BTCUSD",1735914199746,8.55e-05,96999.0,96998.0,0.1926708]
["bitfinex","BTCUSD",1735914199969,8.55e-05,96999.0,96998.0,0.1896708]
["bitfinex","BTCUSD",1735914200598,8.55e-05,96999.0,96998.0,0.1876708]
["bitfinex","BTCUSD",1735914200802,8.55e-05,96999.0,96998.0,0.1886708]
["bitfinex","BTCUSD",1735914201183,8.55e-05,96999.0,96998.0,0.1876708]
["bitfinex","BTCUSD",1735914202544,8.55e-05,96999.0,96998.0,0.26960728]
["bitfinex","BTCUSD",1735914203581,8.55e-05,96999.0,96998.0,0.27160728]
["bitfinex","BTCUSD",1735914203985,8.55e-05,96999.0,96998.0,0.26960728]
["bitfinex","BTCUSD",1735914204209,8.55e-05,96999.0,96998.0,0.3735936]
["bitfinex","BTCUSD",1735914204421,8.55e-05,96999.0,96998.0,0.5235936]
["bitfinex","BTCUSD",1735914205051,8.55e-05,96999.0,96998.0,2.0275936]
["bitfinex","BTCUSD",1735914205253,8.55e-05,96999.0,96998.0,2.0285936]
["bitfinex","BTCUSD",1735914205454,8.55e-05,96999.0,96998.0,1.05211286]
["bitfinex","BTCUSD",1735914205670,8.55e-05,96999.0,96998.0,1.05111286]
["bitfinex","BTCUSD",1735914205877,8.55e-05,96999.0,96998.0,2.55511286]
["bitfinex","BTCUSD",1735914206664,8.55e-05,96999.0,96998.0,2.3711012]
["bitfinex","BTCUSD",1735914206876,8.55e-05,97015.0,97014.0,0.1]
["bitfinex","BTCUSD",1735914207112,8.55e-05,97015.0,97014.0,0.403655]
["bitfinex","BTCUSD",1735914207256,8.55e-05,97015.0,97014.0,0.316155]
["bitfinex","BTCUSD",1735914207456,8.55e-05,97015.0,97014.0,0.393655]
["bitfinex","BTCUSD",1735914208239,8.55e-05,97015.0,97014.0,0.395655]
["bitfinex","BTCUSD",1735914208619,0.001091,97031.0,97018.0,0.206147]
["bitfinex","BTCUSD",1735914208971,0.001091,97031.0,97026.0,0.1]
["bitfinex","BTCUSD",1735914209371,0.10398632,97030.0,97026.0,0.1]
["bitfinex","BTCUSD",1735914209591,0.10398632,97030.0,97027.0,0.01]
["bitfinex","BTCUSD",1735914210204,0.10410191,97030.0,97027.0,0.01]
["bitfinex","BTCUSD",1735914211370,0.10910191,97030.0,97027.0,0.01]
["bitfinex","BTCUSD",1735914211840,0.10810191,97030.0,97027.0,0.01]
["bitfinex","BTCUSD",1735914212036,0.10810191,97030.0,97026.0,0.1]
["bitfinex","BTCUSD",1735914212196,0.10910191,97030.0,97026.0,0.1]
["bitfinex","BTCUSD",1735914212878,0.10810191,97030.0,97026.0,0.1]
["bitfinex","BTCUSD",1735914215456,0.10910191,97030.0,97026.0,0.1]
["bitfinex","BTCUSD",1735914215787,0.10510191,97030.0,97026.0,0.1]
["bitfinex","BTCUSD",1735914216193,0.10910191,97030.0,97026.0,0.1]
["bitfinex","BTCUSD",1735914218337,0.10910191,97030.0,97027.0,0.01017807]
["bitfinex","BTCUSD",1735914218515,0.10910191,97030.0,97026.0,0.1]
["bitfinex","BTCUSD",1735914220169,0.10910191,97030.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914221668,0.10510191,97030.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914221875,0.206123,97029.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914222079,0.10510191,97030.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914222080,0.10398632,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914222255,0.31011232,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914224901,0.40272971,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914225520,0.31011232,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914226054,0.31311232,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914226915,0.33410526,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914228530,0.33510526,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914228923,0.31411232,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914229167,0.11390632,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914229372,0.11390632,97028.0,97027.0,0.01036595]
["bitfinex","BTCUSD",1735914230336,0.11390632,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914233786,0.10798632,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914233988,0.11390632,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914234505,0.10798632,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914234707,0.11090632,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914235129,0.11290632,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914235337,0.11090632,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914235917,0.11190632,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914236661,0.11090632,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914238264,0.10498632,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914238465,0.11090632,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914239048,0.10498632,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914239247,0.11090632,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914240475,0.10990632,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914244235,0.10398632,97028.0,97027.0,0.01036595]
["bitfinex","BTCUSD",1735914244446,0.10990632,97028.0,97027.0,0.0001708]
["bitfinex","BTCUSD",1735914245656,0.10990632,97028.0,97027.0,0.0021708]
["bitfinex","BTCUSD",1735914246373,0.10990632,97028.0,97027.0,0.0011708]
["bitfinex","BTCUSD",1735914247276,0.10990632,97028.0,97027.0,0.0021708]
["bitfinex","BTCUSD",1735914247683,0.10990632,97028.0,97027.0,0.0011708]
["bitfinex","BTCUSD",1735914248161,0.10990632,97028.0,97027.0,0.01146595]
["bitfinex","BTCUSD",1735914248374,0.10920632,97028.0,97027.0,0.01146595]
["bitfinex","BTCUSD",1735914248746,0.10920632,97028.0,97027.0,0.01246595]
["bitfinex","BTCUSD",1735914249152,0.10920632,97028.0,97027.0,0.0021708]
["bitfinex","BTCUSD",1735914249749,0.00011559,97030.0,97027.0,0.0021708]
["bitfinex","BTCUSD",1735914249901,0.00011559,97030.0,97029.0,0.1]
["bitfinex","BTCUSD",1735914251295,0.00011559,97030.0,97029.0,0.1875]
["bitfinex","BTCUSD",1735914251628,0.00011559,97030.0,97029.0,0.1885]
["bitfinex","BTCUSD",1735914252032,0.0060454,97031.0,97029.0,0.1885]
["bitfinex","BTCUSD",1735914252033,0.0012117,97031.0,97029.0,0.2085118]
["bitfinex","BTCUSD",1735914252211,8.45784445,97042.0,97029.0,0.20865818]
["bitfinex","BTCUSD",1735914252490,0.00596,97035.0,97029.0,0.20865818]
["bitfinex","BTCUSD",1735914254518,0.00596,97035.0,97029.0,0.20765818]
["bitfinex","BTCUSD",1735914254938,0.00596,97035.0,97032.0,0.1]
["bitfinex","BTCUSD",1735914255134,0.00596,97035.0,97033.0,0.0207829]
["bitfinex","BTCUSD",1735914255617,0.00596,97036.0,97033.0,0.0207829]
["bitfinex","BTCUSD",1735914256684,0.00596,97036.0,97032.0,0.1]
["bitfinex","BTCUSD",1735914256685,8.54e-05,97035.0,97032.0,0.1]
["bitfinex","BTCUSD",1735914257406,8.54e-05,97035.0,97034.0,0.1]
["bitfinex","BTCUSD",1735914260672,8.54e-05,97035.0,97033.0,0.1]
["bitfinex","BTCUSD",1735914260850,0.0030854,97035.0,97034.0,0.1]
["bitfinex","BTCUSD",1735914262654,8.54e-05,97035.0,97034.0,0.1]
["bitfinex","BTCUSD",1735914263874,0.10407172,97035.0,97034.0,0.1]
["bitfinex","BTCUSD",1735914265055,0.10407172,97035.0,97034.0,0.13064432]
["bitfinex","BTCUSD",1735914265204,8.54e-05,97035.0,97034.0,0.13064432]
["bitfinex","BTCUSD",1735914265781,8.54e-05,97035.0,97034.0,0.47213064]
["bitfinex","BTCUSD",1735914265919,8.54e-05,97035.0,97034.0,1.98129904]
["bitfinex","BTCUSD",1735914266127,8.54e-05,97035.0,97034.0,2.08129904]
["bitfinex","BTCUSD",1735914266128,4e-07,97035.0,97034.0,2.08129904]
["bitfinex","BTCUSD",1735914267015,4e-07,97035.0,97034.0,2.07213064]
["bitfinex","BTCUSD",1735914267220,0.0020004,97035.0,97034.0,2.17213064]
["bitfinex","BTCUSD",1735914267392,0.0020004,97035.0,97034.0,2.69469234]
["bitfinex","BTCUSD",1735914268132,0.0020004,97035.0,97034.0,2.69969234]
["bitfinex","BTCUSD",1735914268336,0.0020004,97035.0,97034.0,2.53689915]
["bitfinex","BTCUSD",1735914268449,8.45784445,97042.0,97041.0,0.3375]
["bitfinex","BTCUSD",1735914268653,8.45784445,97042.0,97041.0,0.75157064]
["bitfinex","BTCUSD",1735914271075,8.45784445,97042.0,97041.0,0.65945648]
["bitfinex","BTCUSD",1735914272251,8.45784445,97042.0,97041.0,0.7634428]
["bitfinex","BTCUSD",1735914273401,7.91821838,97042.0,97041.0,1.40195648]
["bitfinex","BTCUSD",1735914273615,7.73503527,97042.0,97041.0,1.40195648]
["bitfinex","BTCUSD",1735914273817,7.61898913,97042.0,97041.0,1.42495648]
["bitfinex","BTCUSD",1735914274024,7.61898913,97042.0,97041.0,2.92495648]
["bitfinex","BTCUSD",1735914274025,7.60098913,97042.0,97041.0,2.92495648]
["bitfinex","BTCUSD",1735914274233,7.40515756,97042.0,97041.0,3.02495648]
["bitfinex","BTCUSD",1735914274446,7.36477856,97042.0,97041.0,3.02495648]
["bitfinex","BTCUSD",1735914274653,7.11623306,97042.0,97041.0,3.02495648]
["bitfinex","BTCUSD",1735914275106,7.07501306,97042.0,97041.0,3.59270263]
["bitfinex","BTCUSD",1735914275895,6.63755871,97042.0,97041.0,3.70150263]
["bitfinex","BTCUSD",1735914276304,6.54757945,97042.0,97041.0,3.47172721]
["bitfinex","BTCUSD",1735914276602,6.51582945,97042.0,97041.0,3.47172721]
["bitfinex","BTCUSD",1735914276831,6.49521945,97042.0,97041.0,3.47172721]
["bitfinex","BTCUSD",1735914276949,6.45499945,97042.0,97041.0,3.48472721]
["bitfinex","BTCUSD",1735914277395,6.4093804,97042.0,97041.0,3.47672721]
["bitfinex","BTCUSD",1735914277818,6.3041604,97042.0,97041.0,3.47672721]
["bitfinex","BTCUSD",1735914278048,5.95193211,97042.0,97041.0,3.48572721]
["bitfinex","BTCUSD",1735914278256,5.94293211,97042.0,97041.0,3.48572721]
["bitfinex","BTCUSD",1735914278659,5.92130885,97042.0,97041.0,4.00096721]
["bitfinex","BTCUSD",1735914279148,0.57601889,97042.0,97041.0,4.00096721]
["bitfinex","BTCUSD",1735914279356,0.001,97042.0,97041.0,3.89216721]
["bitfinex","BTCUSD",1735914279567,8.55e-05,97059.0,97055.0,0.866568]
["bitfinex","BTCUSD",1735914279742,1e-07,97073.0,97072.0,0.743532]
["bitfinex","BTCUSD",1735914279941,1e-07,97073.0,97072.0,1.36259832]
["bitfinex","BTCUSD",1735914280147,1e-07,97073.0,97072.0,2.86259832]
["bitfinex","BTCUSD",1735914280993,0.00048806,97073.0,97072.0,2.86259832]
["bitfinex","BTCUSD",1735914281360,0.00048806,97073.0,97072.0,2.86459832]
["bitfinex","BTCUSD",1735914281563,0.00048806,97073.0,97072.0,2.86759832]
["bitfinex","BTCUSD",1735914282370,0.00048806,97073.0,97072.0,1.36759832]
["bitfinex","BTCUSD",1735914282551,0.00048806,97073.0,97072.0,1.26759832]
["bitfinex","BTCUSD",1735914283968,0.00048806,97073.0,97072.0,1.06759832]
["bitfinex","BTCUSD",1735914284139,0.00048806,97073.0,97072.0,1.26759832]
["bitfinex","BTCUSD",1735914284292,0.00048806,97073.0,97072.0,1.06759832]
["bitfinex","BTCUSD",1735914284499,0.00048806,97073.0,97072.0,1.26759832]
["bitfinex","BTCUSD",1735914284698,0.00048806,97073.0,97072.0,1.06759832]
["bitfinex","BTCUSD",1735914285911,0.00048806,97073.0,97072.0,1.01759832]
["bitfinex","BTCUSD",1735914286484,0.00048806,97073.0,97072.0,2.51759832]
["bitfinex","BTCUSD",1735914294289,0.00048806,97073.0,97072.0,2.41759832]
["bitfinex","BTCUSD",1735914294495,0.00048806,97073.0,97072.0,2.51759832]
["bitfinex","BTCUSD",1735914296276,0.00693545,97073.0,97072.0,2.51759832]
["bitfinex","BTCUSD",1735914296476,0.00626726,97073.0,97072.0,2.51759832]
["bitfinex","BTCUSD",1735914297566,0.01603005,97087.0,97086.0,0.1]
["bitfinex","BTCUSD",1735914297836,0.01603005,97087.0,97086.0,0.61501]
["bitfinex","BTCUSD",1735914298033,0.00034627,97089.0,97088.0,0.1]
["bitfinex","BTCUSD",1735914300215,0.00034627,97089.0,97088.0,0.105]
["bitfinex","BTCUSD",1735914301435,0.00034627,97089.0,97088.0,0.62]
["bitfinex","BTCUSD",1735914302938,0.00034627,97089.0,97088.0,0.7075]
["bitfinex","BTCUSD",1735914303139,0.00034627,97089.0,97088.0,0.81148632]
["bitfinex","BTCUSD",1735914303339,0.00034627,97089.0,97088.0,0.82048632]
["bitfinex","BTCUSD",1735914303497,0.00034627,97089.0,97088.0,2.32048632]
["bitfinex","BTCUSD",1735914308570,0.00034627,97089.0,97088.0,2.31148632]
["bitfinex","BTCUSD",1735914309240,0.00034627,97089.0,97088.0,2.56148632]
["bitfinex","BTCUSD",1735914309411,0.00034627,97089.0,97088.0,2.66848632]
["bitfinex","BTCUSD",1735914309849,0.00034627,97089.0,97088.0,2.66148632]
["bitfinex","BTCUSD",1735914310055,0.00034627,97089.0,97088.0,2.69332361]
["bitfinex","BTCUSD",1735914310261,0.00034627,97089.0,97088.0,2.83010463]
["bitfinex","BTCUSD",1735914310666,0.00034627,97089.0,97088.0,2.82510463]
["bitfinex","BTCUSD",1735914311331,0.00034627,97089.0,97088.0,2.81626734]
["bitfinex","BTCUSD",1735914311528,0.00034627,97089.0,97088.0,3.24485821]
["bitfinex","BTCUSD",1735914311730,0.00034627,97089.0,97088.0,3.25398928]
["bitfinex","BTCUSD",1735914311951,8.55e-05,97102.0,97101.0,0.393471]
["bitfinex","BTCUSD",1735914312154,8.55e-05,97102.0,97101.0,1.01238732]
["bitfinex","BTCUSD",1735914315356,8.55e-05,97102.0,97101.0,1.1494884]
["bitfinex","BTCUSD",1735914315567,8.55e-05,97102.0,97101.0,1.2584884]
["bitfinex","BTCUSD",1735914316090,8.55e-05,97102.0,97101.0,1.26953433]
["bitfinex","BTCUSD",1735914316298,8.55e-05,97102.0,97101.0,1.46984793]
["bitfinex","BTCUSD",1735914317337,8.55e-05,97102.0,97101.0,1.71984793]
["bitfinex","BTCUSD",1735914317552,8.55e-05,97102.0,97101.0,1.71084793]
["bitfinex","BTCUSD",1735914317952,8.55e-05,97102.0,97101.0,3.24284793]
["bitfinex","BTCUSD",1735914318156,0.006,97160.0,97154.0,0.1]
["bitfinex","BTCUSD",1735914318391,0.006,97160.0,97154.0,0.61465]
["bitfinex","BTCUSD",1735914318392,0.10398632,97159.0,97154.0,0.61465]
["bitfinex","BTCUSD",1735914318982,0.00048787,97171.0,97154.0,0.61465]
["bitfinex","BTCUSD",1735914318983,0.15,97168.0,97154.0,0.61465]
["bitfinex","BTCUSD",1735914319202,0.15,97166.0,97154.0,0.51465]
["bitfinex","BTCUSD",1735914319404,0.10398632,97167.0,97154.0,0.51465]
["bitfinex","BTCUSD",1735914319405,0.10398632,97165.0,97154.0,0.61465]
["bitfinex","BTCUSD",1735914319583,0.006,97164.0,97154.0,0.61465]
["bitfinex","BTCUSD",1735914319782,0.10998632,97164.0,97154.0,0.61465]
["bitfinex","BTCUSD",1735914320171,0.001,97160.0,97154.0,0.61465]
["bitfinex","BTCUSD",1735914320378,0.001,97160.0,97159.0,0.1]
["bitfinex","BTCUSD",1735914320581,0.001,97160.0,97159.0,0.2]
["bitfinex","BTCUSD",1735914321592,0.01215458,97160.0,97159.0,0.2]
["bitfinex","BTCUSD",1735914321795,0.01215458,97160.0,97156.0,0.1]
["bitfinex","BTCUSD",1735914322001,0.001,97160.0,97154.0,0.51465]
["bitfinex","BTCUSD",1735914322407,0.006,97159.0,97154.0,0.51465]
["bitfinex","BTCUSD",1735914322601,0.006,97159.0,97154.0,0.61465]
["bitfinex","BTCUSD",1735914323219,0.20585,97158.0,97154.0,0.61465]
["bitfinex","BTCUSD",1735914323523,0.006,97157.0,97154.0,0.61465]
["bitfinex","BTCUSD",1735914324304,0.20585,97158.0,97154.0,0.61465]
["bitfinex","BTCUSD",1735914324305,0.20585,97158.0,97154.0,0.51465]
["bitfinex","BTCUSD",1735914324506,0.30984032,97156.0,97154.0,0.51465]
["bitfinex","BTCUSD",1735914324881,0.02098966,97155.0,97154.0,0.51465]
["bitfinex","BTCUSD",1735914325139,0.12497598,97155.0,97154.0,0.51465]
["bitfinex","BTCUSD",1735914327568,0.12497598,97155.0,97154.0,0.51865]
["bitfinex","BTCUSD",1735914327998,0.12697598,97155.0,97154.0,0.51865]
["bitfinex","BTCUSD",1735914328199,0.12697598,97155.0,97154.0,0.51465]
["bitfinex","BTCUSD",1735914328613,0.13297598,97155.0,97154.0,0.51465]
["bitfinex","BTCUSD",1735914329906,0.12697598,97155.0,97154.0,0.51465]
["bitfinex","BTCUSD",1735914330077,0.13297598,97155.0,97154.0,0.51465]
["bitfinex","BTCUSD",1735914330278,0.10598632,97155.0,97154.0,0.51465]
["bitfinex","BTCUSD",1735914330506,0.0020854,97155.0,97154.0,0.51465]
["bitfinex","BTCUSD",1735914330711,0.0020854,97155.0,97154.0,0.61465]
["bitfinex","BTCUSD",1735914331472,8.54e-05,97155.0,97154.0,0.61465]
["bitfinex","BTCUSD",1735914331672,0.0020854,97155.0,97154.0,0.71465]
["bitfinex","BTCUSD",1735914332260,8.54e-05,97155.0,97154.0,0.71465]
["bitfinex","BTCUSD",1735914332474,8.54e-05,97155.0,97154.0,0.71665]
["bitfinex","BTCUSD",1735914333165,8.54e-05,97155.0,97154.0,0.71465]
["bitfinex","BTCUSD",1735914333371,8.54e-05,97155.0,97154.0,0.71665]
["bitfinex","BTCUSD",1735914334434,8.54e-05,97155.0,97154.0,0.71765]
["bitfinex","BTCUSD",1735914336093,8.54e-05,97155.0,97154.0,0.71665]
["bitfinex","BTCUSD",1735914336528,8.54e-05,97155.0,97154.0,0.72165]
["bitfinex","BTCUSD",1735914337584,8.54e-05,97155.0,97154.0,0.62165]
["bitfinex","BTCUSD",1735914337801,8.54e-05,97155.0,97154.0,0.72165]
["bitfinex","BTCUSD",1735914340610,8.54e-05,97155.0,97154.0,0.62165]
["bitfinex","BTCUSD",1735914341655,8.54e-05,97155.0,97154.0,0.72165]
["bitfinex","BTCUSD",1735914343066,8.54e-05,97155.0,97154.0,0.71665]
["bitfinex","BTCUSD",1735914343492,8.54e-05,97155.0,97154.0,0.7188208]
["bitfinex","BTCUSD",1735914343693,0.01109814,97160.0,97154.0,0.7168208]
["bitfinex","BTCUSD",1735914343860,0.205839,97164.0,97163.0,0.1]
["bitfinex","BTCUSD",1735914344923,0.205839,97164.0,97162.0,0.1]
["bitfinex","BTCUSD",1735914345081,0.205839,97164.0,97160.0,0.1]
["bitfinex","BTCUSD",1735914345282,0.205839,97164.0,97154.0,0.6148208]
["bitfinex","BTCUSD",1735914345283,0.411678,97164.0,97154.0,0.6148208]
["bitfinex","BTCUSD",1735914345586,0.411678,97164.0,97158.0,0.1]
["bitfinex","BTCUSD",1735914345785,0.42247273,97164.0,97157.0,0.1]
["bitfinex","BTCUSD",1735914346010,0.42247273,97164.0,97158.0,0.1]
["bitfinex","BTCUSD",1735914346259,0.21663373,97164.0,97158.0,0.1]
["bitfinex","BTCUSD",1735914346429,0.21663373,97164.0,97163.0,0.1]
["bitfinex","BTCUSD",1735914346638,0.21663373,97164.0,97158.0,0.1]
["bitfinex","BTCUSD",1735914347244,0.21663373,97164.0,97160.0,0.1]
["bitfinex","BTCUSD",1735914347442,0.21763373,97164.0,97158.0,0.1]
["bitfinex","BTCUSD",1735914347646,0.21763373,97164.0,97160.0,0.1]
["bitfinex","BTCUSD",1735914347804,0.21763373,97164.0,97154.0,0.6148208]
["bitfinex","BTCUSD",1735914348007,0.21763373,97164.0,97158.0,0.1]
["bitfinex","BTCUSD",1735914348261,0.21663373,97164.0,97158.0,0.1]
["bitfinex","BTCUSD",1735914348448,0.42247073,97164.0,97154.0,0.6148208]
["bitfinex","BTCUSD",1735914348809,0.21663173,97164.0,97154.0,0.6148208]
["bitfinex","BTCUSD",1735914349198,0.21763173,97164.0,97154.0,0.6148208]
["bitfinex","BTCUSD",1735914349540,0.205853,97157.0,97154.0,0.5148208]
["bitfinex","BTCUSD",1735914349745,0.205853,97157.0,97156.0,0.1]
["bitfinex","BTCUSD",1735914350340,0.205853,97157.0,97154.0,0.5148208]
["bitfinex","BTCUSD",1735914350548,0.411706,97157.0,97154.0,0.5148208]
["bitfinex","BTCUSD",1735914350798,0.411706,97157.0,97154.0,0.50980964]
["bitfinex","BTCUSD",1735914351003,0.205856,97155.0,97154.0,0.50980964]
["bitfinex","BTCUSD",1735914352592,0.205856,97155.0,97154.0,0.60980964]
["bitfinex","BTCUSD",1735914352811,0.23222112,97155.0,97154.0,0.60980964]
["bitfinex","BTCUSD",1735914352965,0.23222112,97155.0,97154.0,0.50980964]
["bitfinex","BTCUSD",1735914353174,0.23222112,97155.0,97154.0,0.60980964]
["bitfinex","BTCUSD",1735914353383,0.211936,97155.0,97154.0,0.60980964]
["bitfinex","BTCUSD",1735914353816,0.205846,97160.0,97154.0,0.60980964]
["bitfinex","BTCUSD",1735914353989,0.00608,97155.0,97154.0,0.60980964]
["bitfinex","BTCUSD",1735914354205,0.00608,97155.0,97154.0,0.61080964]
["bitfinex","BTCUSD",1735914354828,0.00608,97155.0,97154.0,0.60980964]
["bitfinex","BTCUSD",1735914355275,0.00608,97155.0,97154.0,0.61180964]
["bitfinex","BTCUSD",1735914355608,0.001,97164.0,97158.0,0.1]
["bitfinex","BTCUSD",1735914355832,0.01182625,97164.0,97158.0,0.1]
["bitfinex","BTCUSD",1735914356036,0.0010854,97164.0,97158.0,0.1]
["bitfinex","BTCUSD",1735914356906,0.205839,97163.0,97158.0,0.1]
["bitfinex","BTCUSD",1735914357332,0.0010854,97164.0,97158.0,0.1]
["bitfinex","BTCUSD",1735914357333,8.54e-05,97164.0,97158.0,0.1]
["bitfinex","BTCUSD",1735914357489,0.0111162,97164.0,97158.0,0.1]
["bitfinex","BTCUSD",1735914358731,0.205839,97163.0,97158.0,0.1]
["bitfinex","BTCUSD",1735914359113,0.411678,97163.0,97158.0,0.1]
["bitfinex","BTCUSD",1735914360545,0.205851,97158.0,97156.0,0.1]
["bitfinex","BTCUSD",1735914360950,0.205852,97157.0,97156.0,0.1]
["bitfinex","BTCUSD",1735914363062,0.205852,97157.0,97156.0,0.002]
["bitfinex","BTCUSD",1735914363266,0.205852,97157.0,97156.0,0.102]
["bitfinex","BTCUSD",1735914363681,0.37270424,97157.0,97156.0,0.002]
["bitfinex","BTCUSD",1735914363928,0.30983832,97157.0,97156.0,0.002]
["bitfinex","BTCUSD",1735914364103,0.30983832,97157.0,97156.0,0.003]
["bitfinex","BTCUSD",1735914364703,0.51569032,97157.0,97154.0,0.44131836]
["bitfinex","BTCUSD",1735914364921,0.205856,97155.0,97154.0,0.44131836]
["bitfinex","BTCUSD",1735914365122,0.30984232,97155.0,97154.0,0.44131836]
["bitfinex","BTCUSD",1735914365321,0.38199675,97155.0,97154.0,0.44131836]
["bitfinex","BTCUSD",1735914366141,0.30984232,97155.0,97154.0,0.44131836]
["bitfinex","BTCUSD",1735914366882,0.30984232,97155.0,97154.0,0.43108836]
["bitfinex","BTCUSD",1735914367093,0.30984232,97155.0,97154.0,0.37963836]
["bitfinex","BTCUSD",1735914367344,0.30984232,97155.0,97154.0,0.25527836]
["bitfinex","BTCUSD",1735914367456,0.30984232,97155.0,97154.0,0.0001708]
["bitfinex","BTCUSD",1735914367662,0.11006632,97155.0,97140.0,0.1]
["bitfinex","BTCUSD",1735914367865,0.205873,97148.0,97144.0,0.1]
["bitfinex","BTCUSD",1735914368274,0.00608,97147.0,97144.0,0.1]
["bitfinex","BTCUSD",1735914368487,0.205875,97146.0,97144.0,0.1]
["bitfinex","BTCUSD",1735914369345,0.00608,97147.0,97144.0,0.1]
["bitfinex","BTCUSD",1735914369545,0.205873,97148.0,97144.0,0.1]
["bitfinex","BTCUSD",1735914369747,0.00608,97147.0,97144.0,0.1]
["bitfinex","BTCUSD",1735914370593,0.205875,97146.0,97144.0,0.1]
["bitfinex","BTCUSD",1735914370743,0.15,97165.0,97163.0,99.88484862]
["bitfinex","BTCUSD",1735914370907,0.0061654,97164.0,97163.0,99.88484862]
["bitfinex","BTCUSD",1735914371117,0.11015172,97164.0,97163.0,99.84788366]
["bitfinex","BTCUSD",1735914371316,0.13030265,97164.0,97163.0,99.84788366]
["bitfinex","BTCUSD",1735914372304,0.12422265,97164.0,97163.0,99.84788366]
["bitfinex","BTCUSD",1735914372436,0.13030265,97164.0,97163.0,99.84788366]
["bitfinex","BTCUSD",1735914372842,0.02631633,97164.0,97163.0,99.84788366]
["bitfinex","BTCUSD",1735914373686,0.13330265,97164.0,97163.0,99.84788366]
["bitfinex","BTCUSD",1735914374274,0.13330265,97164.0,97163.0,99.80059512]
["bitfinex","BTCUSD",1735914375977,0.13330265,97164.0,97163.0,99.76059512]
["bitfinex","BTCUSD",1735914378532,0.13330265,97164.0,97163.0,99.76159512]
["bitfinex","BTCUSD",1735914378533,0.13530265,97164.0,97163.0,99.76159512]
["bitfinex","BTCUSD",1735914379031,0.13530265,97164.0,97163.0,99.74759512]
["bitfinex","BTCUSD",1735914379571,0.13530265,97164.0,97163.0,99.72159512]
["bitfinex","BTCUSD",1735914380386,0.13530265,97164.0,97163.0,99.68059512]
["bitfinex","BTCUSD",1735914381315,0.13530265,97164.0,97163.0,99.64454102]
["bitfinex","BTCUSD",1735914381521,0.13530265,97164.0,97163.0,99.60776102]
["bitfinex","BTCUSD",1735914381715,0.13530265,97164.0,97163.0,99.57076102]
["bitfinex","BTCUSD",1735914382148,0.13530265,97164.0,97163.0,99.53076102]
["bitfinex","BTCUSD",1735914382345,0.13530265,97164.0,97163.0,99.53093182]
["bitfinex","BTCUSD",1735914382568,0.13530265,97164.0,97163.0,99.49325182]
["bitfinex","BTCUSD",1735914382730,0.12922265,97164.0,97163.0,99.44007182]
["bitfinex","BTCUSD",1735914382928,0.15830265,97164.0,97163.0,99.42822182]
["bitfinex","BTCUSD",1735914383129,0.15830265,97164.0,97163.0,99.37603182]
["bitfinex","BTCUSD",1735914383346,0.15830265,97164.0,97163.0,99.34512182]
["bitfinex","BTCUSD",1735914383546,0.15830265,97164.0,97163.0,99.27941182]
["bitfinex","BTCUSD",1735914383822,0.18033857,97164.0,97163.0,99.27941182]
["bitfinex","BTCUSD",1735914384036,0.15830265,97164.0,97163.0,99.27941182]
["bitfinex","BTCUSD",1735914384459,0.15830265,97164.0,97163.0,99.24366847]
["bitfinex","BTCUSD",1735914384656,0.15830265,97164.0,97163.0,99.23653847]
["bitfinex","BTCUSD",1735914384889,0.15830265,97164.0,97163.0,99.16035847]
["bitfinex","BTCUSD",1735914385076,0.25086095,97164.0,97163.0,99.15655645]
["bitfinex","BTCUSD",1735914385292,0.27579014,97164.0,97163.0,99.11988645]
["bitfinex","BTCUSD",1735914385718,0.51586945,97164.0,97163.0,98.93315645]
["bitfinex","BTCUSD",1735914385947,0.52688741,97164.0,97163.0,98.93315645]
["bitfinex","BTCUSD",1735914386161,0.52688741,97164.0,97163.0,98.91996645]
["bitfinex","BTCUSD",1735914386365,0.33034279,97164.0,97163.0,98.91996645]
["bitfinex","BTCUSD",1735914386572,0.30830265,97164.0,97163.0,98.81043645]
["bitfinex","BTCUSD",1735914386814,0.31932061,97164.0,97163.0,98.71652645]
["bitfinex","BTCUSD",1735914387040,0.33323184,97164.0,97163.0,98.71652645]
["bitfinex","BTCUSD",1735914387556,0.33323184,97164.0,97163.0,98.70352645]
["bitfinex","BTCUSD",1735914388019,0.43721816,97164.0,97163.0,98.69852861]
["bitfinex","BTCUSD",1735914388705,0.43721816,97164.0,97163.0,98.65752861]
["bitfinex","BTCUSD",1735914389021,0.43721816,97164.0,97163.0,98.6543227]
["bitfinex","BTCUSD",1735914389699,0.43721816,97164.0,97163.0,98.5764927]
["bitfinex","BTCUSD",1735914389951,0.30830265,97164.0,97163.0,98.5764927]
["bitfinex","BTCUSD",1735914390191,0.30830265,97164.0,97163.0,98.4764927]
["bitfinex","BTCUSD",1735914390386,0.30830265,97164.0,97163.0,98.45143816]
["bitfinex","BTCUSD",1735914390521,0.30830265,97164.0,97163.0,98.35870813]
["bitfinex","BTCUSD",1735914390981,0.13530265,97164.0,97163.0,98.35870813]
["bitfinex","BTCUSD",1735914393175,0.12922265,97164.0,97163.0,98.35870813]
["bitfinex","BTCUSD",1735914393627,0.15830265,97164.0,97163.0,98.35870813]
["bitfinex","BTCUSD",1735914394165,0.15530265,97164.0,97163.0,98.35870813]
["bitfinex","BTCUSD",1735914394625,0.30830265,97164.0,97163.0,98.35870813]
["bitfinex","BTCUSD",1735914394867,0.30630265,97164.0,97163.0,98.35770813]
["bitfinex","BTCUSD",1735914395692,0.30830265,97164.0,97163.0,98.35870813]
["bitfinex","BTCUSD",1735914396116,0.30330265,97164.0,97163.0,98.35770813]
["bitfinex","BTCUSD",1735914396711,0.30530265,97164.0,97163.0,98.35770813]
["bitfinex","BTCUSD",1735914397126,0.3246971,97164.0,97163.0,98.32173886]
["bitfinex","BTCUSD",1735914397330,0.30530265,97164.0,97163.0,98.32173886]
["bitfinex","BTCUSD",1735914399139,0.30730265,97164.0,97163.0,98.32173886]
["bitfinex","BTCUSD",1735914400205,0.39988149,97164.0,97163.0,98.32173886]
["bitfinex","BTCUSD",1735914400409,0.50247413,97164.0,97163.0,98.32173886]
["bitfinex","BTCUSD",1735914400866,0.39988149,97164.0,97163.0,98.28528007]
["bitfinex","BTCUSD",1735914402365,0.30730265,97164.0,97163.0,98.28528007]
["bitfinex","BTCUSD",1735914402795,0.30122265,97164.0,97163.0,98.28528007]
["bitfinex","BTCUSD",1735914403011,0.30734265,97164.0,97163.0,98.28528007]
["bitfinex","BTCUSD",1735914404328,0.44616699,97164.0,97163.0,98.28528007]
["bitfinex","BTCUSD",1735914405532,0.30122265,97164.0,97163.0,98.28528007]
["bitfinex","BTCUSD",1735914405754,0.30734265,97164.0,97163.0,98.28528007]
["bitfinex","BTCUSD",1735914408832,0.49246927,97164.0,97163.0,98.28528007]
["bitfinex","BTCUSD",1735914409354,0.59645559,97164.0,97163.0,98.28528007]
["bitfinex","BTCUSD",1735914409758,0.49246927,97164.0,97163.0,98.28528007]
["bitfinex","BTCUSD",1735914410558,0.49246927,97164.0,97163.0,98.1123107]
["bitfinex","BTCUSD",1735914410808,0.49565142,97164.0,97163.0,98.0111322]
["bitfinex","BTCUSD",1735914411071,0.5097092,97164.0,97163.0,97.9392222]
["bitfinex","BTCUSD",1735914411301,0.5097092,97164.0,97163.0,97.9132222]
["bitfinex","BTCUSD",1735914411565,0.61369552,97164.0,97163.0,97.6142522]
["bitfinex","BTCUSD",1735914411893,0.44135907,97164.0,97163.0,97.5116422]
["bitfinex","BTCUSD",1735914412103,0.43935907,97164.0,97163.0,97.5116422]
["bitfinex","BTCUSD",1735914412351,0.43935907,97164.0,97163.0,97.49786669]
["bitfinex","BTCUSD",1735914412601,0.43523907,97164.0,97163.0,94.94831669]
["bitfinex","BTCUSD",1735914412829,0.41132897,97164.0,97163.0,94.84934669]
["bitfinex","BTCUSD",1735914413064,0.4285689,97164.0,97163.0,94.84934669]
["bitfinex","BTCUSD",1735914414244,0.41132897,97164.0,97163.0,94.84934669]
["bitfinex","BTCUSD",1735914415229,0.40520897,97164.0,97163.0,94.84934669]
["bitfinex","BTCUSD",1735914415437,0.41132897,97164.0,97163.0,94.84934669]
["bitfinex","BTCUSD",1735914416136,0.40932897,97164.0,97163.0,94.84934669]
["bitfinex","BTCUSD",1735914416343,0.27622265,97164.0,97163.0,94.84934669]
["bitfinex","BTCUSD",1735914416548,0.28234265,97164.0,97163.0,94.84934669]
["bitfinex","BTCUSD",1735914416730,0.27622265,97164.0,97163.0,94.84934669]
["bitfinex","BTCUSD",1735914416961,0.28234265,97164.0,97163.0,94.84934669]
["bitfinex","BTCUSD",1735914417377,0.30534265,97164.0,97163.0,94.84934669]
["bitfinex","BTCUSD",1735914417585,0.40932897,97164.0,97163.0,94.84934669]
["bitfinex","BTCUSD",1735914417737,0.40720897,97164.0,97163.0,94.84934669]
["bitfinex","BTCUSD",1735914417980,0.41132897,97164.0,97163.0,94.84834669]
["bitfinex","BTCUSD",1735914418728,0.40520897,97164.0,97163.0,94.84834669]
["bitfinex","BTCUSD",1735914418927,0.41132897,97164.0,97163.0,94.84834669]
["bitfinex","BTCUSD",1735914419379,0.30734265,97164.0,97163.0,94.84834669]
["bitfinex","BTCUSD",1735914420375,0.31434265,97164.0,97163.0,94.84934669]
["bitfinex","BTCUSD",1735914422140,0.31034265,97164.0,97163.0,94.84934669]
["bitfinex","BTCUSD",1735914422350,0.31434265,97164.0,97163.0,94.84934669]
["bitfinex","BTCUSD",1735914423518,0.00048787,97171.0,97163.0,94.84934669]
["bitfinex","BTCUSD",1735914423519,0.13941987,97171.0,97163.0,94.84934669]
["bitfinex","BTCUSD",1735914423735,0.10562087,97171.0,97170.0,0.555824]
["bitfinex","BTCUSD",1735914423943,0.10562087,97171.0,97170.0,0.65981032]
["bitfinex","BTCUSD",1735914424155,0.10562087,97171.0,97170.0,0.79985942]
["bitfinex","BTCUSD",1735914424410,0.0946823,97171.0,97170.0,0.92079732]
["bitfinex","BTCUSD",1735914424623,3e-07,97171.0,97170.0,1.05259732]
["bitfinex","BTCUSD",1735914424836,0.08246248,97175.0,97174.0,1.2013]
["bitfinex","BTCUSD",1735914425046,8.54e-05,97185.0,97184.0,0.755795]
["bitfinex","BTCUSD",1735914425257,0.00023163,97185.0,97184.0,0.85978132]
["bitfinex","BTCUSD",1735914426311,0.00023163,97185.0,97184.0,1.17257397]
["bitfinex","BTCUSD",1735914426519,0.00023163,97185.0,97184.0,1.27257397]
["bitfinex","BTCUSD",1735914426957,0.00023163,97185.0,97184.0,1.28939345]
["bitfinex","BTCUSD",1735914427161,0.00023163,97185.0,97184.0,1.01366295]
["bitfinex","BTCUSD",1735914427366,0.00023163,97185.0,97184.0,1.01866295]
["bitfinex","BTCUSD",1735914427577,0.205735,97213.0,97184.0,1.01866295]
["bitfinex","BTCUSD",1735914427578,0.00616,97207.0,97194.0,0.1]
["bitfinex","BTCUSD",1735914427782,0.01477041,97195.0,97194.0,0.1]
["bitfinex","BTCUSD",1735914429216,0.01477041,97195.0,97194.0,0.2]
["bitfinex","BTCUSD",1735914431460,0.01477041,97195.0,97194.0,0.201]
["bitfinex","BTCUSD",1735914433116,0.01477041,97195.0,97194.0,0.101]
["bitfinex","BTCUSD",1735914433325,0.01477041,97195.0,97194.0,0.1]
["bitfinex","BTCUSD",1735914434364,0.01477041,97195.0,97194.0,0.2]
["bitfinex","BTCUSD",1735914434545,0.0368366,97195.0,97188.0,0.1]
["bitfinex","BTCUSD",1735914434833,0.205782,97190.0,97187.0,0.1]
["bitfinex","BTCUSD",1735914435267,0.205793,97185.0,97184.0,0.09104279]
["bitfinex","BTCUSD",1735914435707,0.20582,97172.0,97171.0,0.09104279]
["bitfinex","BTCUSD",1735914435917,0.21198,97172.0,97171.0,0.19104279]
["bitfinex","BTCUSD",1735914436304,0.21198,97172.0,97171.0,0.09104279]
["bitfinex","BTCUSD",1735914436506,0.20582,97172.0,97171.0,0.09104279]
["bitfinex","BTCUSD",1735914436725,0.21198,97172.0,97171.0,0.09104279]
["bitfinex","BTCUSD",1735914436853,0.2537596,97172.0,97171.0,0.09104279]
["bitfinex","BTCUSD",1735914437074,0.2537596,97172.0,97165.0,0.1]
["bitfinex","BTCUSD",1735914437075,0.0479396,97172.0,97165.0,0.1]
["bitfinex","BTCUSD",1735914437323,0.0479396,97172.0,97171.0,0.003]
["bitfinex","BTCUSD",1735914437494,0.00616,97172.0,97171.0,0.003]
["bitfinex","BTCUSD",1735914438000,0.00616,97172.0,97164.0,0.2]
["bitfinex","BTCUSD",1735914438209,0.411644,97171.0,97164.0,0.2]
["bitfinex","BTCUSD",1735914438583,0.40760894,97171.0,97164.0,0.2]
["bitfinex","BTCUSD",1735914438949,0.205831,97167.0,97164.0,0.2]
["bitfinex","BTCUSD",1735914439099,0.00616,97168.0,97164.0,0.2]
["bitfinex","BTCUSD",1735914439511,0.00616,97168.0,97166.0,0.1]
["bitfinex","BTCUSD",1735914440910,0.00616,97168.0,97166.0,0.101]
["bitfinex","BTCUSD",1735914441123,0.205757,97202.0,97178.0,0.1]
["bitfinex","BTCUSD",1735914441327,0.20579,97187.0,97181.0,0.1]
["bitfinex","BTCUSD",1735914441541,0.00616,97186.0,97181.0,0.1]
["bitfinex","BTCUSD",1735914441746,0.21195,97187.0,97181.0,0.1]
["bitfinex","BTCUSD",1735914442042,0.205781,97191.0,97189.0,0.1]
["bitfinex","BTCUSD",1735914442984,0.00616,97193.0,97189.0,0.1]
["bitfinex","BTCUSD",1735914443248,0.22362881,97195.0,97189.0,0.1]
["bitfinex","BTCUSD",1735914443776,0.205781,97191.0,97189.0,0.1]
["bitfinex","BTCUSD",1735914447835,0.04325698,97190.0,97189.0,0.1]
["bitfinex","BTCUSD",1735914448032,0.205793,97185.0,97184.0,0.2]
["bitfinex","BTCUSD",1735914448261,0.205793,97185.0,97184.0,0.1]
["bitfinex","BTCUSD",1735914448546,0.10398632,97185.0,97171.0,0.09104279]
["bitfinex","BTCUSD",1735914448782,0.205818,97173.0,97171.0,0.09104279]
["bitfinex","BTCUSD",1735914449288,0.205831,97167.0,97166.0,0.19104279]
["bitfinex","BTCUSD",1735914449814,0.205831,97167.0,97166.0,0.2]
["bitfinex","BTCUSD",1735914450925,0.205818,97173.0,97166.0,0.2]
["bitfinex","BTCUSD",1735914450926,0.205818,97173.0,97172.0,0.1]
["bitfinex","BTCUSD",1735914451121,0.211978,97173.0,97172.0,0.1]
["bitfinex","BTCUSD",1735914455364,0.205831,97167.0,97166.0,0.0001708]
["bitfinex","BTCUSD",1735914456175,0.205831,97167.0,97166.0,0.1001708]
["bitfinex","BTCUSD",1735914458003,0.205822,97171.0,97169.0,0.1]
["bitfinex","BTCUSD",1735914459268,0.20582,97172.0,97169.0,0.1]
["bitfinex","BTCUSD",1735914459683,0.20582,97172.0,97168.0,0.1]
["bitfinex","BTCUSD",1735914459886,0.411641,97172.0,97168.0,0.1]
["bitfinex","BTCUSD",1735914460130,0.20582,97172.0,97168.0,0.1]
["bitfinex","BTCUSD",1735914460347,0.205808,97178.0,97173.0,0.1]
["bitfinex","BTCUSD",1735914460563,0.00612,97177.0,97173.0,0.1]
["bitfinex","BTCUSD",1735914460771,0.00612,97187.0,97186.0,0.1]
["bitfinex","BTCUSD",1735914462666,0.00612,97187.0,97186.0,0.101]
["bitfinex","BTCUSD",1735914463402,0.00612,97187.0,97186.0,0.102]
["bitfinex","BTCUSD",1735914464582,0.205786,97189.0,97186.0,0.102]
["bitfinex","BTCUSD",1735914464816,0.411571,97189.0,97186.0,0.102]
["bitfinex","BTCUSD",1735914465319,0.411571,97189.0,97186.0,0.101]
["bitfinex","BTCUSD",1735914465551,0.205774,97194.0,97192.0,0.1]
["bitfinex","BTCUSD",1735914466083,0.01485581,97195.0,97186.0,0.001]
["bitfinex","BTCUSD",1735914466084,0.01485581,97195.0,97194.0,0.1]
["bitfinex","BTCUSD",1735914467647,0.205774,97194.0,97192.0,0.1]
["bitfinex","BTCUSD",1735914468077,0.205774,97194.0,97193.0,0.1]
["bitfinex","BTCUSD",1735914468258,0.01485581,97195.0,97194.0,0.1]
["bitfinex","BTCUSD",1735914469598,0.01585581,97195.0,97194.0,0.1]
["bitfinex","BTCUSD",1735914470369,0.205774,97194.0,97192.0,0.1]
["bitfinex","BTCUSD",1735914470626,0.205774,97194.0,97193.0,0.1]
["bitfinex","BTCUSD",1735914473401,0.205774,97194.0,97189.0,0.09104279]
["bitfinex","BTCUSD",1735914473626,0.205776,97193.0,97192.0,0.001]
["bitfinex","BTCUSD",1735914474220,0.205776,97193.0,97187.0,0.2]
["bitfinex","BTCUSD",1735914474221,0.205786,97188.0,97187.0,0.1]
["bitfinex","BTCUSD",1735914474455,0.205786,97188.0,97187.0,0.2]
["bitfinex","BTCUSD",1735914476309,0.205786,97188.0,97187.0,0.1]
["bitfinex","BTCUSD",1735914476534,0.205786,97188.0,97187.0,0.2]
["bitfinex","BTCUSD",1735914478172,0.205786,97188.0,97187.0,0.201]
["bitfinex","BTCUSD",1735914478602,0.205786,97188.0,97187.0,0.205]
["bitfinex","BTCUSD",1735914478810,0.205786,97188.0,97187.0,0.204]
["bitfinex","BTCUSD",1735914479477,0.205786,97188.0,97187.0,0.205]
["bitfinex","BTCUSD",1735914479830,0.205786,97188.0,97187.0,0.105]
["bitfinex","BTCUSD",1735914485652,0.205786,97188.0,97187.0,0.005]
["bitfinex","BTCUSD",1735914486154,0.205786,97188.0,97187.0,0.105]
["bitfinex","BTCUSD",1735914488350,8.55e-05,97189.0,97188.0,0.1]
["bitfinex","BTCUSD",1735914489255,8.55e-05,97189.0,97188.0,0.2]
["bitfinex","BTCUSD",1735914489523,8.55e-05,97189.0,97188.0,0.67491261]
["bitfinex","BTCUSD",1735914489758,8.55e-05,97189.0,97188.0,0.67791261]
["bitfinex","BTCUSD",1735914490540,8.55e-05,97189.0,97188.0,0.54125439]
["bitfinex","BTCUSD",1735914491767,0.01485581,97195.0,97194.0,0.1]
["bitfinex","BTCUSD",1735914492174,0.01485581,97195.0,97194.0,0.2]
["bitfinex","BTCUSD",1735914493536,0.01485581,97195.0,97194.0,0.20102869]
["bitfinex","BTCUSD",1735914494548,0.01485581,97195.0,97194.0,0.21570634]
["bitfinex","BTCUSD",1735914494738,0.01485581,97195.0,97194.0,0.21467765]
["bitfinex","BTCUSD",1735914494989,0.01485581,97195.0,97194.0,0.22267765]
["bitfinex","BTCUSD",1735914496128,0.01485581,97195.0,97194.0,0.31426044]
["bitfinex","BTCUSD",1735914497629,0.01485581,97195.0,97194.0,0.31726044]
["bitfinex","BTCUSD",1735914498071,0.01485581,97195.0,97194.0,0.22567765]
["bitfinex","BTCUSD",1735914500176,0.00486681,97195.0,97194.0,0.22567765]
["bitfinex","BTCUSD",1735914502322,0.205746,97207.0,97200.0,0.04500469]
["bitfinex","BTCUSD",1735914502518,0.205746,97207.0,97202.0,0.1]
["bitfinex","BTCUSD",1735914503492,0.0002,97209.0,97202.0,0.1]
["bitfinex","BTCUSD",1735914503691,0.205744,97208.0,97202.0,0.1]
["bitfinex","BTCUSD",1735914503895,0.205744,97208.0,97200.0,0.04600469]
["bitfinex","BTCUSD",1735914504104,0.205744,97208.0,97202.0,0.1]
["bitfinex","BTCUSD",1735914504518,0.205744,97208.0,97200.0,0.04600469]
["bitfinex","BTCUSD",1735914504519,0.205755,97203.0,97200.0,0.04600469]
["bitfinex","BTCUSD",1735914504733,0.205759,97201.0,97200.0,0.04500469]
["bitfinex","BTCUSD",1735914506268,0.205759,97201.0,97200.0,0.05000469]
["bitfinex","BTCUSD",1735914506512,0.211759,97201.0,97200.0,0.05000469]
["bitfinex","BTCUSD",1735914506852,0.211759,97201.0,97200.0,0.05200469]
["bitfinex","BTCUSD",1735914507668,0.39195532,97201.0,97200.0,0.05200469]
["bitfinex","BTCUSD",1735914507879,0.31574532,97201.0,97200.0,0.05200469]
["bitfinex","BTCUSD",1735914510128,0.31574532,97201.0,97200.0,0.05000469]
["bitfinex","BTCUSD",1735914510333,0.31574532,97201.0,97200.0,0.04500469]
["bitfinex","BTCUSD",1735914510753,0.31574532,97201.0,97200.0,0.04600469]
["bitfinex","BTCUSD",1735914511185,0.31574532,97201.0,97200.0,0.04500469]
["bitfinex","BTCUSD",1735914511575,0.31674532,97201.0,97200.0,0.04500469]
["bitfinex","BTCUSD",1735914512497,0.39305532,97201.0,97200.0,0.04500469]
["bitfinex","BTCUSD",1735914512813,0.38705532,97201.0,97200.0,0.04500469]
["bitfinex","BTCUSD",1735914513020,0.39305532,97201.0,97200.0,0.04500469]
["bitfinex","BTCUSD",1735914516375,0.39314072,97201.0,97200.0,0.04500469]
["bitfinex","BTCUSD",1735914516946,0.31683072,97201.0,97200.0,0.04500469]
["bitfinex","BTCUSD",1735914521987,0.31679072,97201.0,97200.0,0.04500469]
["bitfinex","BTCUSD",1735914522610,0.31083072,97201.0,97200.0,0.04500469]
["bitfinex","BTCUSD",1735914522822,0.31679072,97201.0,97200.0,0.04500469]
["bitfinex","BTCUSD",1735914525257,0.31579072,97201.0,97200.0,0.04500469]
["bitfinex","BTCUSD",1735914525915,0.39300526,97201.0,97200.0,0.04500469]
["bitfinex","BTCUSD",1735914527075,0.31679072,97201.0,97200.0,0.04500469]
["bitfinex","BTCUSD",1735914529086,0.31679072,97201.0,97200.0,0.04517549]
["bitfinex","BTCUSD",1735914529641,0.31579072,97201.0,97200.0,0.04517549]
["bitfinex","BTCUSD",1735914530028,0.31679072,97201.0,97200.0,0.04517549]
["bitfinex","BTCUSD",1735914543027,0.31083072,97201.0,97200.0,0.04517549]
["bitfinex","BTCUSD",1735914543280,0.31679072,97201.0,97200.0,0.04517549]
["bitfinex","BTCUSD",1735914546394,0.34576095,97201.0,97200.0,0.04517549]
["bitfinex","BTCUSD",1735914547136,0.31679072,97201.0,97200.0,0.04517549]
["bitfinex","BTCUSD",1735914549320,0.46679072,97201.0,97200.0,0.04517549]
["bitfinex","BTCUSD",1735914549795,0.46679072,97201.0,97200.0,0.02459949]
["bitfinex","BTCUSD",1735914550281,0.355782,97190.0,97189.0,0.0001708]
["bitfinex","BTCUSD",1735914550489,0.15,97189.0,97186.0,0.0916662]
["bitfinex","BTCUSD",1735914550769,0.205788,97187.0,97186.0,0.0916662]
["bitfinex","BTCUSD",1735914551019,0.30977432,97187.0,97186.0,0.0916662]
["bitfinex","BTCUSD",1735914552334,0.31569432,97187.0,97186.0,0.091837]
["bitfinex","BTCUSD",1735914553386,0.3366407,97187.0,97186.0,0.091837]
["bitfinex","BTCUSD",1735914553894,0.42646117,97187.0,97186.0,0.091837]
["bitfinex","BTCUSD",1735914554271,0.4395403,97187.0,97186.0,0.091837]
["bitfinex","BTCUSD",1735914555337,0.35271983,97187.0,97186.0,0.091837]
["bitfinex","BTCUSD",1735914555579,0.35271983,97187.0,97186.0,0.114837]
["bitfinex","BTCUSD",1735914555580,0.24573351,97187.0,97186.0,0.114837]
["bitfinex","BTCUSD",1735914555809,0.22478713,97187.0,97186.0,0.114837]
["bitfinex","BTCUSD",1735914556457,0.32877345,97187.0,97186.0,0.091837]
["bitfinex","BTCUSD",1735914556814,0.40481771,97187.0,97186.0,0.091837]
["bitfinex","BTCUSD",1735914557056,0.40881771,97187.0,97186.0,0.092837]
["bitfinex","BTCUSD",1735914557498,0.40681771,97187.0,97186.0,0.091837]
["bitfinex","BTCUSD",1735914557971,0.40481771,97187.0,97186.0,0.091837]
["bitfinex","BTCUSD",1735914558171,0.40681771,97187.0,97186.0,0.092837]
["bitfinex","BTCUSD",1735914558410,0.33277345,97187.0,97186.0,0.092837]
["bitfinex","BTCUSD",1735914558612,0.33077345,97187.0,97186.0,0.091837]
["bitfinex","BTCUSD",1735914558822,0.33277345,97187.0,97186.0,0.091837]
["bitfinex","BTCUSD",1735914561005,0.33077345,97187.0,97186.0,0.091837]
["bitfinex","BTCUSD",1735914561404,0.40801771,97187.0,97186.0,0.091837]
["bitfinex","BTCUSD",1735914563411,0.31869432,97187.0,97186.0,0.091837]
["bitfinex","BTCUSD",1735914566139,0.31869432,97187.0,97186.0,0.0001708]
["bitfinex","BTCUSD",1735914574152,0.31669432,97187.0,97186.0,0.0001708]
["bitfinex","BTCUSD",1735914574349,0.31769432,97187.0,97186.0,0.0001708]
["bitfinex","BTCUSD",1735914575142,0.31569432,97187.0,97186.0,0.0001708]
["bitfinex","BTCUSD",1735914575344,0.39147693,97187.0,97186.0,0.0001708]
["bitfinex","BTCUSD",1735914576421,0.31669432,97187.0,97186.0,0.0001708]
["bitfinex","BTCUSD",1735914576873,0.31769432,97187.0,97186.0,0.0001708]
["bitfinex","BTCUSD",1735914577541,0.31669432,97187.0,97186.0,0.0001708]
["bitfinex","BTCUSD",1735914578182,0.002,97187.0,97186.0,0.0001708]
["bitfinex","BTCUSD",1735914578363,0.00792,97187.0,97186.0,0.0001708]
["bitfinex","BTCUSD",1735914580060,0.15386326,97187.0,97186.0,0.0001708]
["bitfinex","BTCUSD",1735914580690,0.15286326,97187.0,97186.0,0.0001708]
["bitfinex","BTCUSD",1735914581613,0.15386326,97187.0,97186.0,0.0001708]
["bitfinex","BTCUSD",1735914581847,0.15286326,97187.0,97186.0,0.0001708]
["bitfinex","BTCUSD",1735914583239,0.30286326,97187.0,97186.0,0.0001708]
["bitfinex","BTCUSD",1735914585134,0.30186326,97187.0,97186.0,0.0001708]
["bitfinex","BTCUSD",1735914586422,0.30286326,97187.0,97186.0,0.0001708]
["bitfinex","BTCUSD",1735914587054,0.30186326,97187.0,97186.0,0.0001708]
["bitfinex","BTCUSD",1735914587231,0.30386326,97187.0,97186.0,0.0001708]
["bitfinex","BTCUSD",1735914587839,0.30186326,97187.0,97186.0,0.0001708]
["bitfinex","BTCUSD",1735914588043,0.30486326,97187.0,97186.0,0.0001708]
["bitfinex","BTCUSD",1735914588248,0.30626326,97187.0,97186.0,0.0001708]
["bitfinex","BTCUSD",1735914588587,0.30326326,97187.0,97186.0,0.0001708]
["bitfinex","BTCUSD",1735914589022,0.30626326,97187.0,97186.0,0.0011708]
["bitfinex","BTCUSD",1735914589461,0.30326326,97187.0,97186.0,0.0001708]
["bitfinex","BTCUSD",1735914589746,0.15,97186.0,97171.0,0.000171]
["bitfinex","BTCUSD",1735914589921,0.35574703,97172.0,97171.0,0.00065887]
["bitfinex","BTCUSD",1735914590125,0.45973335,97172.0,97171.0,0.00065887]
["bitfinex","BTCUSD",1735914592351,0.48035278,97172.0,97171.0,0.00065887]
["bitfinex","BTCUSD",1735914593059,0.48235278,97172.0,97171.0,0.00165887]
["bitfinex","BTCUSD",1735914593302,0.4976006,97172.0,97171.0,0.00165887]
["bitfinex","BTCUSD",1735914593509,0.5005206,97172.0,97171.0,0.00065887]
["bitfinex","BTCUSD",1735914593717,0.4926006,97172.0,97171.0,0.00065887]
["bitfinex","BTCUSD",1735914593925,0.3446006,97172.0,97171.0,0.00065887]
["bitfinex","BTCUSD",1735914594135,0.002,97172.0,97171.0,0.00065887]
["bitfinex","BTCUSD",1735914594744,0.002,97172.0,97171.0,0.10065887]
["bitfinex","BTCUSD",1735914594875,0.002,97172.0,97171.0,0.22365887]
["bitfinex","BTCUSD",1735914596129,0.005,97172.0,97171.0,0.22465887]
["bitfinex","BTCUSD",1735914596561,0.005,97172.0,97171.0,0.22365887]
["bitfinex","BTCUSD",1735914596562,0.002,97172.0,97171.0,0.22365887]
["bitfinex","BTCUSD",1735914596767,0.205812,97176.0,97172.0,0.023]
["bitfinex","BTCUSD",1735914596989,0.205812,97176.0,97175.0,0.023]
["bitfinex","BTCUSD",1735914597189,0.00592,97181.0,97180.0,0.023]
["bitfinex","BTCUSD",1735914597388,0.0270913,97181.0,97180.0,0.023]
["bitfinex","BTCUSD",1735914597872,0.205803,97180.0,97177.0,0.023]
["bitfinex","BTCUSD",1735914598074,0.411607,97180.0,97174.0,0.1]
["bitfinex","BTCUSD",1735914598357,0.41161,97179.0,97176.0,0.023]
["bitfinex","BTCUSD",1735914598750,0.411614,97178.0,97175.0,0.023]
["bitfinex","BTCUSD",1735914598929,0.20581,97177.0,97175.0,0.023]
["bitfinex","BTCUSD",1735914599809,0.41162,97177.0,97175.0,0.023]
["bitfinex","BTCUSD",1735914600237,0.20581,97177.0,97176.0,0.023]
["bitfinex","BTCUSD",1735914601100,0.20581,97177.0,97175.0,0.004]
["bitfinex","BTCUSD",1735914601101,0.20581,97177.0,97175.0,0.001]
["bitfinex","BTCUSD",1735914601301,0.10398632,97176.0,97175.0,0.001]
["bitfinex","BTCUSD",1735914601740,0.205814,97175.0,97174.0,0.0001708]
["bitfinex","BTCUSD",1735914601978,0.30980032,97175.0,97174.0,0.0001708]
["bitfinex","BTCUSD",1735914602316,0.38253375,97175.0,97174.0,0.0001708]
["bitfinex","BTCUSD",1735914602709,0.31572032,97175.0,97174.0,0.0001708]
["bitfinex","BTCUSD",1735914605603,0.46572032,97175.0,97174.0,0.0001708]
["bitfinex","BTCUSD",1735914606243,0.47786008,97175.0,97174.0,0.0001708]
["bitfinex","BTCUSD",1735914606461,0.48086008,97175.0,97174.0,0.0001708]
["bitfinex","BTCUSD",1735914606685,0.355817,97174.0,97171.0,0.00065887]
["bitfinex","BTCUSD",1735914606892,0.15,97166.0,97164.0,8e-07]
["bitfinex","BTCUSD",1735914607119,0.15,97164.0,97163.0,94.74867818]
["bitfinex","BTCUSD",1735914607324,0.25398632,97164.0,97163.0,94.65984449]
["bitfinex","BTCUSD",1735914607527,0.25398632,97164.0,97163.0,94.48642245]
["bitfinex","BTCUSD",1735914607753,0.34113425,97164.0,97163.0,94.38692862]
["bitfinex","BTCUSD",1735914607959,0.25398632,97164.0,97163.0,94.38692862]
["bitfinex","BTCUSD",1735914608164,0.25990632,97164.0,97163.0,94.38692862]
["bitfinex","BTCUSD",1735914608641,0.27198823,97164.0,97163.0,94.38692862]
["bitfinex","BTCUSD",1735914608843,0.26598823,97164.0,97163.0,94.38692862]
["bitfinex","BTCUSD",1735914609681,0.26798823,97164.0,97163.0,94.38692862]
["bitfinex","BTCUSD",1735914609885,0.37197455,97164.0,97163.0,94.40390921]
["bitfinex","BTCUSD",1735914610089,0.39239557,97164.0,97163.0,94.26113895]
["bitfinex","BTCUSD",1735914610337,0.41383179,97164.0,97163.0,94.18795128]
["bitfinex","BTCUSD",1735914610580,0.41383179,97164.0,97163.0,94.18195128]
["bitfinex","BTCUSD",1735914610836,5.406041,97164.0,97163.0,91.73935429]
["bitfinex","BTCUSD",1735914611072,5.41533269,97164.0,97163.0,91.69200705]
["bitfinex","BTCUSD",1735914611316,4.22876369,97164.0,97163.0,91.18063565]
["bitfinex","BTCUSD",1735914611573,0.41027926,97164.0,97163.0,91.18063565]
["bitfinex","BTCUSD",1735914611847,0.39776726,97164.0,97163.0,91.12163565]
["bitfinex","BTCUSD",1735914612159,0.24584726,97164.0,97163.0,91.12163565]
["bitfinex","BTCUSD",1735914612363,0.40376726,97164.0,97163.0,91.12263565]
["bitfinex","BTCUSD",1735914612862,0.40176726,97164.0,97163.0,91.12163565]
["bitfinex","BTCUSD",1735914613099,0.39639557,97164.0,97163.0,91.12163565]
["bitfinex","BTCUSD",1735914613615,0.39639557,97164.0,97163.0,91.12063565]
["bitfinex","BTCUSD",1735914613869,0.39639557,97164.0,97163.0,91.12163565]
["bitfinex","BTCUSD",1735914614110,0.39839557,97164.0,97163.0,91.12163565]
["bitfinex","BTCUSD",1735914614323,0.40039557,97164.0,97163.0,91.03895565]
["bitfinex","BTCUSD",1735914614549,5.40296457,97164.0,97163.0,89.90406637]
["bitfinex","BTCUSD",1735914614787,5.42299557,97164.0,97163.0,89.73098358]
["bitfinex","BTCUSD",1735914615006,5.42499557,97164.0,97163.0,89.71998358]
["bitfinex","BTCUSD",1735914615210,5.42699557,97164.0,97163.0,89.68198358]
["bitfinex","BTCUSD",1735914615509,5.42499557,97164.0,97163.0,89.48298358]
["bitfinex","BTCUSD",1735914615776,2.36242657,97164.0,97163.0,88.80109358]
["bitfinex","BTCUSD",1735914616016,2.36442657,97164.0,97163.0,88.80209358]
["bitfinex","BTCUSD",1735914616190,2.36442657,97164.0,97163.0,88.33161358]
["bitfinex","BTCUSD",1735914616844,0.39784749,97164.0,97163.0,88.33161358]
["bitfinex","BTCUSD",1735914617055,0.40376749,97164.0,97163.0,88.33161358]
["bitfinex","BTCUSD",1735914617269,0.42205781,97164.0,97163.0,88.33161358]
["bitfinex","BTCUSD",1735914617479,5.43399979,97164.0,97163.0,88.26225358]
["bitfinex","BTCUSD",1735914617691,5.43399979,97164.0,97163.0,88.21376993]
["bitfinex","BTCUSD",1735914617907,5.43199979,97164.0,97163.0,88.21276993]
["bitfinex","BTCUSD",1735914618114,5.42299979,97164.0,97163.0,88.08778993]
["bitfinex","BTCUSD",1735914618325,5.42499979,97164.0,97163.0,88.08878993]
["bitfinex","BTCUSD",1735914618735,5.42299979,97164.0,97163.0,88.06573993]
["bitfinex","BTCUSD",1735914618910,5.43199979,97164.0,97163.0,88.05369993]
["bitfinex","BTCUSD",1735914619121,5.43399979,97164.0,97163.0,87.74733993]
["bitfinex","BTCUSD",1735914619340,5.43399979,97164.0,97163.0,86.93608332]
["bitfinex","BTCUSD",1735914619546,5.46060201,97164.0,97163.0,86.37649094]
["bitfinex","BTCUSD",1735914619753,5.46060201,97164.0,97163.0,86.34401233]
["bitfinex","BTCUSD",1735914619959,3.242654,97164.0,97163.0,86.34301233]
["bitfinex","BTCUSD",1735914620167,3.242654,97164.0,97163.0,86.05981133]
["bitfinex","BTCUSD",1735914620376,3.242654,97164.0,97163.0,85.89824333]
["bitfinex","BTCUSD",1735914620589,3.25258003,97164.0,97163.0,85.85701433]
["bitfinex","BTCUSD",1735914620795,3.25258003,97164.0,97163.0,85.78466833]
["bitfinex","BTCUSD",1735914621005,3.24049812,97164.0,97163.0,85.74350033]
["bitfinex","BTCUSD",1735914621207,3.24049812,97164.0,97163.0,85.68174833]
["bitfinex","BTCUSD",1735914621427,3.24201566,97164.0,97163.0,85.65074252]
["bitfinex","BTCUSD",1735914622233,2.40236177,97164.0,97163.0,85.65074252]
["bitfinex","BTCUSD",1735914622443,1.56883588,97164.0,97163.0,85.65074252]
["bitfinex","BTCUSD",1735914622602,1.59415334,97164.0,97163.0,85.65074252]
["bitfinex","BTCUSD",1735914623467,1.45615909,97164.0,97163.0,85.65074252]
["bitfinex","BTCUSD",1735914623898,1.46515909,97164.0,97163.0,85.09945313]
["bitfinex","BTCUSD",1735914624445,1.47660266,97164.0,97163.0,85.09945313]
["bitfinex","BTCUSD",1735914624872,1.47660266,97164.0,97163.0,84.94803793]
["bitfinex","BTCUSD",1735914625076,1.69324634,97164.0,97163.0,84.23776865]
["bitfinex","BTCUSD",1735914625290,1.69776002,97164.0,97163.0,83.90199311]
["bitfinex","BTCUSD",1735914625500,1.69776002,97164.0,97163.0,83.82508107]
["bitfinex","BTCUSD",1735914625717,1.6969451,97164.0,97163.0,83.79526004]
["bitfinex","BTCUSD",1735914625924,1.6969451,97164.0,97163.0,83.68529053]
["bitfinex","BTCUSD",1735914626133,1.3969451,97164.0,97163.0,83.58888405]
["bitfinex","BTCUSD",1735914626339,1.24027145,97164.0,97163.0,83.58888405]
["bitfinex","BTCUSD",1735914626543,1.25917805,97164.0,97163.0,83.58888405]
["bitfinex","BTCUSD",1735914626748,1.25325805,97164.0,97163.0,83.18077062]
["bitfinex","BTCUSD",1735914626947,0.26217805,97164.0,97163.0,83.16018662]
["bitfinex","BTCUSD",1735914627311,5.24374705,97164.0,97163.0,83.16018662]
["bitfinex","BTCUSD",1735914627724,5.23274705,97164.0,97163.0,83.07585062]
["bitfinex","BTCUSD",1735914627936,5.28194207,97164.0,97163.0,83.05626662]
["bitfinex","BTCUSD",1735914628150,5.28194207,97164.0,97163.0,83.01546057]
["bitfinex","BTCUSD",1735914628357,5.29094207,97164.0,97163.0,83.01646057]
["bitfinex","BTCUSD",1735914628573,5.39044207,97164.0,97163.0,82.68630637]
["bitfinex","BTCUSD",1735914628778,5.38507015,97164.0,97163.0,81.89825649]
["bitfinex","BTCUSD",1735914628981,5.38507015,97164.0,97163.0,81.85266877]
["bitfinex","BTCUSD",1735914629194,5.38507015,97164.0,97163.0,81.83979787]
["bitfinex","BTCUSD",1735914629632,5.39407015,97164.0,97163.0,81.83979787]
["bitfinex","BTCUSD",1735914629848,5.62918638,97164.0,97163.0,81.64523903]
["bitfinex","BTCUSD",1735914630048,5.62918638,97164.0,97163.0,81.64258544]
["bitfinex","BTCUSD",1735914630256,5.62018638,97164.0,97163.0,81.6128212]
["bitfinex","BTCUSD",1735914630463,5.63458894,97164.0,97163.0,81.59172186]
["bitfinex","BTCUSD",1735914630676,5.64358894,97164.0,97163.0,81.59272186]
["bitfinex","BTCUSD",1735914630899,5.64358894,97164.0,97163.0,81.57213786]
["bitfinex","BTCUSD",1735914630900,5.41384574,97164.0,97163.0,81.57213786]
["bitfinex","BTCUSD",1735914631074,5.45847319,97164.0,97163.0,81.48880186]
["bitfinex","BTCUSD",1735914631350,5.45847319,97164.0,97163.0,81.43075005]
["bitfinex","BTCUSD",1735914631510,5.46747319,97164.0,97163.0,81.3873605]
["bitfinex","BTCUSD",1735914631662,5.46747319,97164.0,97163.0,80.65861351]
["bitfinex","BTCUSD",1735914631893,5.63431718,97164.0,97163.0,79.59960006]
["bitfinex","BTCUSD",1735914632104,5.62839718,97164.0,97163.0,78.62143905]
["bitfinex","BTCUSD",1735914632311,5.62839718,97164.0,97163.0,78.25949951]
["bitfinex","BTCUSD",1735914632519,5.60949058,97164.0,97163.0,78.25805541]
["bitfinex","BTCUSD",1735914632723,5.59508802,97164.0,97163.0,78.13173805]
["bitfinex","BTCUSD",1735914632924,5.6255411,97164.0,97163.0,77.8436136]
["bitfinex","BTCUSD",1735914633131,4.46959164,97164.0,97163.0,76.41723102]
["bitfinex","BTCUSD",1735914633344,4.47859164,97164.0,97163.0,75.96955533]
["bitfinex","BTCUSD",1735914633575,4.2779986,97164.0,97163.0,75.70503878]
["bitfinex","BTCUSD",1735914633776,4.2629986,97164.0,97163.0,75.61807937]
["bitfinex","BTCUSD",1735914633987,4.29866627,97164.0,97163.0,74.88262636]
["bitfinex","BTCUSD",1735914634197,1.45457287,97164.0,97163.0,71.29397946]
["bitfinex","BTCUSD",1735914634413,1.45457287,97164.0,97163.0,70.26868635]
["bitfinex","BTCUSD",1735914634414,0.39300387,97164.0,97163.0,70.26868635]
["bitfinex","BTCUSD",1735914634625,5.43557287,97164.0,97163.0,69.07054777]
["bitfinex","BTCUSD",1735914634832,5.43557287,97164.0,97163.0,69.04099737]
["bitfinex","BTCUSD",1735914635040,5.43384138,97164.0,97163.0,68.61861558]
["bitfinex","BTCUSD",1735914635243,5.43384138,97164.0,97163.0,67.32010983]
["bitfinex","BTCUSD",1735914635244,5.44284138,97164.0,97163.0,67.32010983]
["bitfinex","BTCUSD",1735914635449,5.44284138,97164.0,97163.0,67.16910983]
["bitfinex","BTCUSD",1735914635664,5.44284138,97164.0,97163.0,65.09693131]
["bitfinex","BTCUSD",1735914635871,4.66446835,97164.0,97163.0,63.59161554]
["bitfinex","BTCUSD",1735914636073,4.62153217,97164.0,97163.0,62.26468936]
["bitfinex","BTCUSD",1735914636283,4.62153217,97164.0,97163.0,56.96365224]
["bitfinex","BTCUSD",1735914636284,4.67557542,97164.0,97163.0,56.96365224]
["bitfinex","BTCUSD",1735914636492,4.64594542,97164.0,97163.0,56.96365224]
["bitfinex","BTCUSD",1735914636707,4.64594542,97164.0,97163.0,56.94306824]
["bitfinex","BTCUSD",1735914636708,4.65131996,97164.0,97163.0,56.94306824]
["bitfinex","BTCUSD",1735914636917,4.66031996,97164.0,97163.0,55.65761877]
["bitfinex","BTCUSD",1735914637132,4.59727671,97164.0,97163.0,55.65761877]
["bitfinex","BTCUSD",1735914637345,4.59727671,97164.0,97163.0,52.5098742]
["bitfinex","BTCUSD",1735914637346,5.11173023,97164.0,97163.0,52.5098742]
["bitfinex","BTCUSD",1735914637554,5.89373023,97164.0,97163.0,39.53803845]
["bitfinex","BTCUSD",1735914637769,5.90085163,97164.0,97163.0,32.30721098]
["bitfinex","BTCUSD",1735914637977,5.90085163,97164.0,97163.0,29.30111569]
["bitfinex","BTCUSD",1735914637978,4.88021473,97164.0,97163.0,29.30111569]
["bitfinex","BTCUSD",1735914638193,4.91473625,97164.0,97163.0,29.30111569]
["bitfinex","BTCUSD",1735914638401,4.9253288,97164.0,97163.0,28.99169061]
["bitfinex","BTCUSD",1735914638606,4.87468588,97164.0,97163.0,28.97110661]
["bitfinex","BTCUSD",1735914638811,4.89081082,97164.0,97163.0,28.90935461]
["bitfinex","BTCUSD",1735914639022,4.89981082,97164.0,97163.0,28.90935461]
["bitfinex","BTCUSD",1735914639239,4.89981082,97164.0,97163.0,28.44281974]
["bitfinex","BTCUSD",1735914639447,0.75981082,97164.0,97163.0,28.44281974]
["bitfinex","BTCUSD",1735914639655,5.81137982,97164.0,97163.0,28.42223574]
["bitfinex","BTCUSD",1735914639881,5.79290544,97164.0,97163.0,28.36048374]
["bitfinex","BTCUSD",1735914640084,5.80190544,97164.0,97163.0,28.35007615]
["bitfinex","BTCUSD",1735914640381,5.80190544,97164.0,97163.0,27.7771148]
["bitfinex","BTCUSD",1735914640592,5.80992546,97164.0,97163.0,27.7771148]
["bitfinex","BTCUSD",1735914640798,5.6681322,97164.0,97163.0,27.6947788]
["bitfinex","BTCUSD",1735914641015,5.57601084,97164.0,97163.0,27.6741948]
["bitfinex","BTCUSD",1735914641220,5.54017214,97164.0,97163.0,27.6741948]
["bitfinex","BTCUSD",1735914641421,5.52712082,97164.0,97163.0,27.6741948]
["bitfinex","BTCUSD",1735914641634,5.54112082,97164.0,97163.0,27.6741948]
["bitfinex","BTCUSD",1735914641847,5.67712082,97164.0,97163.0,27.5712748]
["bitfinex","BTCUSD",1735914642074,5.66812082,97164.0,97163.0,27.5712748]
["bitfinex","BTCUSD",1735914642313,5.7596536,97164.0,97163.0,27.5712748]
["bitfinex","BTCUSD",1735914642719,5.7596536,97164.0,97163.0,27.5506908]
["bitfinex","BTCUSD",1735914642720,5.7826536,97164.0,97163.0,27.5506908]
["bitfinex","BTCUSD",1735914643330,5.7916536,97164.0,97163.0,27.4683548]
["bitfinex","BTCUSD",1735914643540,5.7916536,97164.0,97163.0,26.89539345]
["bitfinex","BTCUSD",1735914643767,5.7916536,97164.0,97163.0,26.87480945]
["bitfinex","BTCUSD",1735914644009,5.75375031,97164.0,97163.0,26.79247345]
["bitfinex","BTCUSD",1735914644871,5.58075031,97164.0,97163.0,26.68955345]
["bitfinex","BTCUSD",1735914645706,5.12712082,97164.0,97163.0,26.64838545]
["bitfinex","BTCUSD",1735914645962,5.02055182,97164.0,97163.0,26.58663345]
["bitfinex","BTCUSD",1735914646231,5.01155182,97164.0,97163.0,26.58663345]
["bitfinex","BTCUSD",1735914646867,5.16155182,97164.0,97163.0,26.48371345]
["bitfinex","BTCUSD",1735914647076,5.21451642,97164.0,97163.0,26.48371345]
["bitfinex","BTCUSD",1735914647513,3.17551642,97164.0,97163.0,26.48371345]
["bitfinex","BTCUSD",1735914647711,3.16451642,97164.0,97163.0,26.46312945]
["bitfinex","BTCUSD",1735914647924,3.16339825,97164.0,97163.0,26.42196145]
["bitfinex","BTCUSD",1735914648150,0.26119825,97164.0,97163.0,26.38079345]
["bitfinex","BTCUSD",1735914648379,0.12019825,97164.0,97163.0,26.38079345]
["bitfinex","BTCUSD",1735914648594,0.10407331,97164.0,97163.0,26.38079345]
["bitfinex","BTCUSD",1735914648800,0.03510552,97164.0,97163.0,26.38079345]
["bitfinex","BTCUSD",1735914649008,0.18510552,97164.0,97163.0,26.38079345]
["bitfinex","BTCUSD",1735914649439,0.03510552,97164.0,97163.0,26.38079345]
["bitfinex","BTCUSD",1735914649680,0.02610552,97164.0,97163.0,26.38079345]
["bitfinex","BTCUSD",1735914650315,0.16710552,97164.0,97163.0,26.38079345]
["bitfinex","BTCUSD",1735914650522,0.16333338,97164.0,97163.0,26.38079345]
["bitfinex","BTCUSD",1735914650771,0.17233338,97164.0,97163.0,26.38079345]
["bitfinex","BTCUSD",1735914650942,0.16333338,97164.0,97163.0,26.38079345]
["bitfinex","BTCUSD",1735914651169,0.15433338,97164.0,97163.0,26.38079345]
["bitfinex","BTCUSD",1735914651593,0.17233338,97164.0,97163.0,26.36020945]
["bitfinex","BTCUSD",1735914651800,0.17233338,97164.0,97163.0,26.29845745]
["bitfinex","BTCUSD",1735914653739,0.17233338,97164.0,97163.0,26.17495345]
["bitfinex","BTCUSD",1735914653963,0.17233338,97164.0,97163.0,26.13378545]
["bitfinex","BTCUSD",1735914654162,0.17233338,97164.0,97163.0,26.09261745]
["bitfinex","BTCUSD",1735914654595,5.22390238,97164.0,97163.0,26.09261745]
["bitfinex","BTCUSD",1735914654810,4.85750826,97164.0,97163.0,25.98969745]
["bitfinex","BTCUSD",1735914655021,4.88353996,97164.0,97163.0,25.98969745]
["bitfinex","BTCUSD",1735914655225,4.8628818,97164.0,97163.0,25.98969745]
["bitfinex","BTCUSD",1735914655432,4.90671296,97164.0,97163.0,25.98969745]
["bitfinex","BTCUSD",1735914655636,4.90671296,97164.0,97163.0,25.96911345]
["bitfinex","BTCUSD",1735914655840,4.90671296,97164.0,97163.0,25.92794545]
["bitfinex","BTCUSD",1735914656040,4.90671296,97164.0,97163.0,25.88677745]
["bitfinex","BTCUSD",1735914656858,5.20671296,97164.0,97163.0,25.82502545]
["bitfinex","BTCUSD",1735914657064,4.35371296,97164.0,97163.0,25.78385745]
["bitfinex","BTCUSD",1735914657726,3.52971296,97164.0,97163.0,25.78385745]
["bitfinex","BTCUSD",1735914657926,3.53753808,97164.0,97163.0,25.68093745]
["bitfinex","BTCUSD",1735914658130,3.52853808,97164.0,97163.0,25.68093745]
["bitfinex","BTCUSD",1735914658332,3.62832358,97164.0,97163.0,25.68093745]
["bitfinex","BTCUSD",1735914658540,3.53762358,97164.0,97163.0,25.68093745]
["bitfinex","BTCUSD",1735914658743,3.53762358,97164.0,97163.0,25.63976945]
["bitfinex","BTCUSD",1735914658744,3.52862358,97164.0,97163.0,25.63976945]
["bitfinex","BTCUSD",1735914658969,0.54462358,97164.0,97163.0,25.59860145]
["bitfinex","BTCUSD",1735914659144,0.55362358,97164.0,97163.0,25.57801745]
["bitfinex","BTCUSD",1735914659353,5.59619258,97164.0,97163.0,25.57801745]
["bitfinex","BTCUSD",1735914659527,2.23162358,97164.0,97163.0,25.57801745]
["bitfinex","BTCUSD",1735914659735,0.61779242,97164.0,97163.0,25.51626545]
["bitfinex","BTCUSD",1735914659920,0.61779242,97164.0,97163.0,25.47509745]
["bitfinex","BTCUSD",1735914660342,0.64079242,97164.0,97163.0,25.47509745]
["bitfinex","BTCUSD",1735914660557,0.63179242,97164.0,97163.0,25.47509745]
["bitfinex","BTCUSD",1735914660979,0.64079242,97164.0,97163.0,25.43392945]
["bitfinex","BTCUSD",1735914661446,0.64079242,97164.0,97163.0,25.37217745]
["bitfinex","BTCUSD",1735914661447,0.94301039,97164.0,97163.0,25.37217745]
["bitfinex","BTCUSD",1735914661657,0.95201039,97164.0,97163.0,25.33100945]
["bitfinex","BTCUSD",1735914661866,0.95201039,97164.0,97163.0,25.28984145]
["bitfinex","BTCUSD",1735914662072,0.95201039,97164.0,97163.0,25.26925745]
["bitfinex","BTCUSD",1735914662492,0.64979242,97164.0,97163.0,25.26925745]
["bitfinex","BTCUSD",1735914662690,0.64979242,97164.0,97163.0,25.24867345]
["bitfinex","BTCUSD",1735914662918,0.62679242,97164.0,97163.0,25.18692145]
["bitfinex","BTCUSD",1735914663133,0.61779242,97164.0,97163.0,25.16633745]
["bitfinex","BTCUSD",1735914663572,0.41563405,97164.0,97163.0,25.14575345]
["bitfinex","BTCUSD",1735914663792,0.11844536,97164.0,97163.0,25.06341745]
["bitfinex","BTCUSD",1735914664028,5.20242033,97164.0,97163.0,25.06341745]
["bitfinex","BTCUSD",1735914664253,5.21985327,97164.0,97163.0,25.06341745]
["bitfinex","BTCUSD",1735914664457,5.26484298,97164.0,97163.0,25.06341745]
["bitfinex","BTCUSD",1735914664710,2.45878795,97164.0,97163.0,24.96049745]
["bitfinex","BTCUSD",1735914664922,2.4666294,97164.0,97163.0,24.96049745]
["bitfinex","BTCUSD",1735914665125,2.3416294,97164.0,97163.0,24.96049745]
["bitfinex","BTCUSD",1735914665359,2.3326294,97164.0,97163.0,24.96049745]
["bitfinex","BTCUSD",1735914665572,2.4916294,97164.0,97163.0,24.93991345]
["bitfinex","BTCUSD",1735914665978,2.4916294,97164.0,97163.0,24.89874545]
["bitfinex","BTCUSD",1735914666183,2.4826294,97164.0,97163.0,24.40820806]
["bitfinex","BTCUSD",1735914666385,2.48817334,97164.0,97163.0,24.33144901]
["bitfinex","BTCUSD",1735914666597,2.48817334,97164.0,97163.0,24.16628305]
["bitfinex","BTCUSD",1735914666803,2.49763861,97164.0,97163.0,24.08394705]
["bitfinex","BTCUSD",1735914667013,3.03263861,97164.0,97163.0,24.00329277]
["bitfinex","BTCUSD",1735914667222,3.03263861,97164.0,97163.0,23.99905891]
["bitfinex","BTCUSD",1735914667434,3.0646791,97164.0,97163.0,23.99905891]
["bitfinex","BTCUSD",1735914667635,3.06461092,97164.0,97163.0,23.99905891]
["bitfinex","BTCUSD",1735914667850,3.06461092,97164.0,97163.0,23.97847491]
["bitfinex","BTCUSD",1735914668061,3.06461092,97164.0,97163.0,23.95789091]
["bitfinex","BTCUSD",1735914668278,3.16431092,97164.0,97163.0,23.91672291]
["bitfinex","BTCUSD",1735914668495,2.86751565,97164.0,97163.0,23.91672291]
["bitfinex","BTCUSD",1735914668709,2.45956122,97164.0,97163.0,23.81380291]
["bitfinex","BTCUSD",1735914668910,2.58904725,97164.0,97163.0,23.81380291]
["bitfinex","BTCUSD",1735914669153,2.58004725,97164.0,97163.0,23.81380291]
["bitfinex","BTCUSD",1735914669356,2.73004725,97164.0,97163.0,23.81380291]
["bitfinex","BTCUSD",1735914669563,0.18184725,97164.0,97163.0,23.81380291]
["bitfinex","BTCUSD",1735914669792,0.18184725,97164.0,97163.0,23.79321891]
["bitfinex","BTCUSD",1735914669997,0.17120834,97164.0,97163.0,23.79321891]
["bitfinex","BTCUSD",1735914670207,0.32120834,97164.0,97163.0,23.79321891]
["bitfinex","BTCUSD",1735914670413,0.10937718,97164.0,97163.0,23.71088291]
["bitfinex","BTCUSD",1735914670840,0.10407182,97164.0,97163.0,23.60796291]
["bitfinex","BTCUSD",1735914671041,0.11307182,97164.0,97163.0,23.60796291]
["bitfinex","BTCUSD",1735914671250,0.26307182,97164.0,97163.0,23.60796291]
["bitfinex","BTCUSD",1735914671695,0.10407182,97164.0,97163.0,23.60796291]
["bitfinex","BTCUSD",1735914671935,0.11307182,97164.0,97163.0,23.60796291]
["bitfinex","BTCUSD",1735914672430,0.10407182,97164.0,97163.0,23.60796291]
["bitfinex","BTCUSD",1735914672951,0.27207182,97164.0,97163.0,23.60796291]
["bitfinex","BTCUSD",1735914673349,0.26307182,97164.0,97163.0,23.60796291]
["bitfinex","BTCUSD",1735914673758,0.26966628,97164.0,97163.0,23.60796291]
["bitfinex","BTCUSD",1735914673974,0.018,97164.0,97163.0,23.60796291]
["bitfinex","BTCUSD",1735914674196,0.00595821,97164.0,97163.0,23.60796291]
["bitfinex","BTCUSD",1735914674638,0.15595821,97164.0,97163.0,23.60796291]
["bitfinex","BTCUSD",1735914675296,0.00595821,97164.0,97163.0,23.60796291]
["bitfinex","BTCUSD",1735914676090,0.15,97164.0,97163.0,23.60796291]
["bitfinex","BTCUSD",1735914676293,0.157,97164.0,97163.0,23.60796291]
["bitfinex","BTCUSD",1735914676495,0.166,97164.0,97163.0,23.60796291]
["bitfinex","BTCUSD",1735914676940,0.159,97164.0,97163.0,23.60796291]
["bitfinex","BTCUSD",1735914677143,0.0921702,97171.0,97164.0,0.023]
["bitfinex","BTCUSD",1735914677350,0.08096007,97171.0,97166.0,0.223]
["bitfinex","BTCUSD",1735914677546,0.18442591,97177.0,97166.0,0.223]
["bitfinex","BTCUSD",1735914677547,0.08096007,97174.0,97173.0,0.1]
["bitfinex","BTCUSD",1735914677744,0.05020756,97174.0,97173.0,0.22698632]
["bitfinex","BTCUSD",1735914678195,0.00998764,97174.0,97173.0,0.22698632]
["bitfinex","BTCUSD",1735914678387,8.55e-05,97177.0,97176.0,0.223]
["bitfinex","BTCUSD",1735914678598,0.11292886,97178.0,97177.0,0.023]
["bitfinex","BTCUSD",1735914678728,0.11292886,97178.0,97177.0,0.22698632]
["bitfinex","BTCUSD",1735914678930,8.54e-05,97201.0,97188.0,0.1]
["bitfinex","BTCUSD",1735914679244,8.54e-05,97201.0,97189.0,0.023]
["bitfinex","BTCUSD",1735914679469,8.54e-05,97201.0,97191.0,0.18700105]
["bitfinex","BTCUSD",1735914679669,8.54e-05,97201.0,97198.0,0.1]
["bitfinex","BTCUSD",1735914679900,8.54e-05,97201.0,97199.0,0.12698632]
["bitfinex","BTCUSD",1735914680571,8.54e-05,97201.0,97200.0,0.04392587]
["bitfinex","BTCUSD",1735914680783,8.54e-05,97201.0,97200.0,0.14791219]
["bitfinex","BTCUSD",1735914680993,8.54e-05,97201.0,97200.0,0.14840015]
["bitfinex","BTCUSD",1735914681204,8.54e-05,97201.0,97200.0,0.04441383]
["bitfinex","BTCUSD",1735914681415,0.1510854,97201.0,97200.0,0.00048796]
["bitfinex","BTCUSD",1735914681621,0.25612236,97201.0,97200.0,0.00048796]
["bitfinex","BTCUSD",1735914681826,0.25612236,97201.0,97200.0,9.6e-07]
["bitfinex","BTCUSD",1735914682026,0.25512236,97201.0,97200.0,9.6e-07]
["bitfinex","BTCUSD",1735914682549,0.26412236,97201.0,97200.0,9.6e-07]
["bitfinex","BTCUSD",1735914683583,0.26612236,97201.0,97200.0,9.6e-07]
["bitfinex","BTCUSD",1735914684201,0.26412236,97201.0,97200.0,9.6e-07]
["bitfinex","BTCUSD",1735914684482,0.27312236,97201.0,97200.0,9.6e-07]
["bitfinex","BTCUSD",1735914685337,0.11412236,97201.0,97171.0,0.023]
["bitfinex","BTCUSD",1735914685494,0.15,97199.0,97171.0,0.0004883]
["bitfinex","BTCUSD",1735914685693,0.20582,97172.0,97171.0,0.0004883]
["bitfinex","BTCUSD",1735914686126,0.20693865,97172.0,97171.0,0.0004883]
["bitfinex","BTCUSD",1735914686752,0.20673865,97172.0,97171.0,0.0004883]
["bitfinex","BTCUSD",1735914687555,0.21573865,97172.0,97171.0,0.0014883]
["bitfinex","BTCUSD",1735914688429,0.22073865,97172.0,97171.0,0.0014883]
["bitfinex","BTCUSD",1735914689051,0.21573865,97172.0,97171.0,0.0014883]
["bitfinex","BTCUSD",1735914690157,0.20673865,97172.0,97171.0,0.0004883]
["bitfinex","BTCUSD",1735914690540,0.21573865,97172.0,97171.0,0.0014883]
["bitfinex","BTCUSD",1735914690810,0.22073865,97172.0,97171.0,0.0014883]
["bitfinex","BTCUSD",1735914691049,0.21173865,97172.0,97171.0,0.0004883]
["bitfinex","BTCUSD",1735914691516,0.21573865,97172.0,97171.0,0.0014883]
["bitfinex","BTCUSD",1735914692006,0.01011865,97172.0,97171.0,0.0014883]
["bitfinex","BTCUSD",1735914692236,0.01511865,97172.0,97171.0,0.22947462]
["bitfinex","BTCUSD",1735914692508,0.20578,97191.0,97183.0,0.1]
["bitfinex","BTCUSD",1735914692745,0.20578,97191.0,97184.0,0.12698632]
["bitfinex","BTCUSD",1735914692979,0.205734,97213.0,97193.0,0.023]
["bitfinex","BTCUSD",1735914693215,0.35282608,97219.0,97197.0,0.023]
["bitfinex","BTCUSD",1735914693462,0.205737,97212.0,97201.0,0.023]
["bitfinex","BTCUSD",1735914693736,0.35282608,97219.0,97198.0,0.10398632]
["bitfinex","BTCUSD",1735914693737,0.26112664,97219.0,97198.0,0.10398632]
["bitfinex","BTCUSD",1735914693980,0.15,97218.0,97190.0,0.02020856]
["bitfinex","BTCUSD",1735914694228,0.15,97206.0,97185.0,0.5425]
["bitfinex","BTCUSD",1735914694474,0.15,97206.0,97195.0,0.023]
["bitfinex","BTCUSD",1735914694721,0.20576,97201.0,97195.0,0.12698632]
["bitfinex","BTCUSD",1735914694954,0.205768,97197.0,97195.0,0.12698632]
["bitfinex","BTCUSD",1735914695214,0.205765,97199.0,97195.0,0.12698632]
["bitfinex","BTCUSD",1735914695459,0.20576,97201.0,97195.0,0.12698632]
["bitfinex","BTCUSD",1735914695704,0.205763,97199.0,97195.0,0.12698632]
["bitfinex","BTCUSD",1735914696152,0.15,97204.0,97185.0,0.5429883]
["bitfinex","BTCUSD",1735914696153,0.15,97200.0,97185.0,0.5429883]
["bitfinex","BTCUSD",1735914696393,0.20579,97186.0,97185.0,0.5429883]
["bitfinex","BTCUSD",1735914696679,0.205775,97194.0,97187.0,0.1]
["bitfinex","BTCUSD",1735914696936,0.205774,97194.0,97189.0,0.023]
["bitfinex","BTCUSD",1735914697448,0.205754,97203.0,97193.0,0.1]
["bitfinex","BTCUSD",1735914697690,0.012,97206.0,97199.0,0.023]
["bitfinex","BTCUSD",1735914697932,0.205767,97197.0,97196.0,0.1]
["bitfinex","BTCUSD",1735914698179,0.205759,97201.0,97197.0,0.023]
["bitfinex","BTCUSD",1735914698441,0.002,97199.0,97197.0,0.023]
["bitfinex","BTCUSD",1735914698686,0.205765,97198.0,97196.0,0.02040242]
["bitfinex","BTCUSD",1735914699252,0.205765,97198.0,97197.0,0.023]
["bitfinex","BTCUSD",1735914699514,0.0002,97209.0,97183.0,0.1]
["bitfinex","BTCUSD",1735914699515,0.205771,97195.0,97183.0,0.1]
["bitfinex","BTCUSD",1735914699781,0.009,97206.0,97199.0,0.1]
["bitfinex","BTCUSD",1735914700030,0.009,97206.0,97186.0,0.10398632]
["bitfinex","BTCUSD",1735914700031,0.205729,97215.0,97204.0,0.123]
["bitfinex","BTCUSD",1735914700307,0.205691,97233.0,97206.0,0.023]
["bitfinex","BTCUSD",1735914700308,0.20572,97220.0,97206.0,0.023]
["bitfinex","BTCUSD",1735914700545,0.0001875,97254.0,97210.0,0.023]
["bitfinex","BTCUSD",1735914700781,0.0001875,97254.0,97218.0,0.123]
["bitfinex","BTCUSD",1735914700999,0.205704,97227.0,97218.0,0.12070764]
["bitfinex","BTCUSD",1735914701442,0.205704,97227.0,97218.0,0.1]
["bitfinex","BTCUSD",1735914702093,0.20569,97234.0,97218.0,0.22747462]
["bitfinex","BTCUSD",1735914702432,0.26216771,97219.0,97218.0,0.22747462]
["bitfinex","BTCUSD",1735914702854,0.26416771,97219.0,97218.0,0.22747462]
["bitfinex","BTCUSD",1735914703054,0.25375997,97219.0,97218.0,0.32747462]
["bitfinex","BTCUSD",1735914703532,0.2422376,97219.0,97218.0,1.25272208]
["bitfinex","BTCUSD",1735914703746,0.08567274,97219.0,97218.0,1.25272208]
["bitfinex","BTCUSD",1735914703962,0.02536445,97219.0,97218.0,1.25272208]
["bitfinex","BTCUSD",1735914705629,0.02536445,97219.0,97218.0,1.26172208]
["bitfinex","BTCUSD",1735914705830,0.02636445,97219.0,97218.0,1.26172208]
["bitfinex","BTCUSD",1735914706042,4.406e-05,97250.0,97248.0,0.7425]
["bitfinex","BTCUSD",1735914706253,4.406e-05,97250.0,97248.0,0.86948632]
["bitfinex","BTCUSD",1735914706460,4.406e-05,97250.0,97248.0,0.89129499]
["bitfinex","BTCUSD",1735914706665,4.406e-05,97250.0,97248.0,0.86948632]
["bitfinex","BTCUSD",1735914707295,4.406e-05,97250.0,97248.0,0.96997462]
["bitfinex","BTCUSD",1735914708116,4.406e-05,97250.0,97248.0,0.86997462]
["bitfinex","BTCUSD",1735914708328,4.406e-05,97250.0,97248.0,0.42747462]
["bitfinex","BTCUSD",1735914708534,4.406e-05,97250.0,97248.0,0.96997462]
["bitfinex","BTCUSD",1735914709212,4.406e-05,97250.0,97248.0,0.97297462]
["bitfinex","BTCUSD",1735914710102,4.406e-05,97250.0,97248.0,0.98197462]
["bitfinex","BTCUSD",1735914710299,4.406e-05,97250.0,97248.0,0.97897462]
["bitfinex","BTCUSD",1735914710530,0.0012,97249.0,97248.0,0.98597462]
["bitfinex","BTCUSD",1735914710751,0.0012,97249.0,97248.0,0.97697462]
["bitfinex","BTCUSD",1735914711766,0.0012,97249.0,97248.0,0.21147462]
["bitfinex","BTCUSD",1735914712545,0.0012,97249.0,97248.0,0.1074883]
["bitfinex","BTCUSD",1735914712752,0.0012,97249.0,97248.0,0.0004883]
["bitfinex","BTCUSD",1735914712753,0.1502,97249.0,97248.0,0.0004883]
["bitfinex","BTCUSD",1735914712951,0.1512,97249.0,97248.0,0.0164883]
["bitfinex","BTCUSD",1735914713562,0.1512,97249.0,97248.0,0.0074883]
["bitfinex","BTCUSD",1735914713762,0.14930559,97249.0,97248.0,0.0004883]
["bitfinex","BTCUSD",1735914714192,0.14930559,97249.0,97248.0,0.0024883]
["bitfinex","BTCUSD",1735914714613,0.14930559,97249.0,97248.0,0.0014883]
["bitfinex","BTCUSD",1735914716076,0.25329191,97249.0,97248.0,3e-07]
["bitfinex","BTCUSD",1735914716283,5.30697259,97249.0,97248.0,3e-07]
["bitfinex","BTCUSD",1735914716498,0.25697259,97249.0,97248.0,3e-07]
["bitfinex","BTCUSD",1735914716705,0.25697259,97249.0,97239.0,0.00131494]
["bitfinex","BTCUSD",1735914716706,0.205676,97240.0,97239.0,2.4e-07]
["bitfinex","BTCUSD",1735914716910,0.30966232,97240.0,97239.0,3.4e-07]
["bitfinex","BTCUSD",1735914717136,0.33266232,97240.0,97239.0,3.4e-07]
["bitfinex","BTCUSD",1735914718425,0.355718,97220.0,97219.0,1.4e-07]
["bitfinex","BTCUSD",1735914718671,0.45970432,97220.0,97219.0,4.5e-07]
["bitfinex","BTCUSD",1735914719969,0.48051257,97220.0,97219.0,4.5e-07]
["bitfinex","BTCUSD",1735914720183,0.80351257,97220.0,97219.0,4.5e-07]
["bitfinex","BTCUSD",1735914720396,0.80870411,97220.0,97219.0,4.5e-07]
["bitfinex","BTCUSD",1735914720650,0.80870411,97220.0,97163.0,23.60747495]
["bitfinex","BTCUSD",1735914720651,0.355837,97164.0,97163.0,23.60747495]
["bitfinex","BTCUSD",1735914720878,0.355837,97164.0,97163.0,23.60796476]
["bitfinex","BTCUSD",1735914724377,0.367837,97164.0,97163.0,23.60796476]
["bitfinex","BTCUSD",1735914725248,0.159,97164.0,97163.0,23.60796476]
["bitfinex","BTCUSD",1735914725910,0.205837,97164.0,97163.0,23.60796476]
["bitfinex","BTCUSD",1735914726145,0.214837,97164.0,97163.0,23.60796476]
["bitfinex","BTCUSD",1735914726578,0.207837,97164.0,97163.0,23.60796476]
["bitfinex","BTCUSD",1735914727018,0.216837,97164.0,97163.0,23.60796476]
["bitfinex","BTCUSD",1735914727448,0.46182332,97164.0,97163.0,23.60796476]
["bitfinex","BTCUSD",1735914727869,0.46882332,97164.0,97163.0,23.60796476]
["bitfinex","BTCUSD",1735914728083,0.53506832,97164.0,97163.0,23.60796476]
["bitfinex","BTCUSD",1735914729179,0.51206832,97164.0,97163.0,23.60796476]
["bitfinex","BTCUSD",1735914729391,0.408082,97164.0,97163.0,23.60796476]
["bitfinex","BTCUSD",1735914729625,0.216837,97164.0,97163.0,23.70796476]
["bitfinex","BTCUSD",1735914729834,0.011,97164.0,97163.0,23.71195108]
["bitfinex","BTCUSD",1735914730086,0.205833,97166.0,97163.0,23.60796476]
["bitfinex","BTCUSD",1735914730307,0.205833,97166.0,97163.0,23.70796476]
["bitfinex","BTCUSD",1735914730308,0.15,97165.0,97163.0,23.70796476]
["bitfinex","BTCUSD",1735914730527,0.214837,97164.0,97163.0,23.70796476]
["bitfinex","BTCUSD",1735914730741,0.208837,97164.0,97163.0,23.70796476]
["bitfinex","BTCUSD",1735914731163,0.217837,97164.0,97163.0,23.70796476]
["bitfinex","BTCUSD",1735914731376,0.208837,97164.0,97163.0,23.70796476]
["bitfinex","BTCUSD",1735914731603,0.153,97164.0,97163.0,23.81195108]
["bitfinex","BTCUSD",1735914732022,0.009,97165.0,97164.0,0.1]
["bitfinex","BTCUSD",1735914732240,0.009,97165.0,97164.0,0.20398632]
["bitfinex","BTCUSD",1735914732684,0.009,97165.0,97163.0,23.60796476]
["bitfinex","BTCUSD",1735914732685,0.159,97165.0,97163.0,23.60796476]
["bitfinex","BTCUSD",1735914732871,0.205837,97164.0,97163.0,23.60796476]
["bitfinex","BTCUSD",1735914734191,0.207837,97164.0,97163.0,23.60796476]
["bitfinex","BTCUSD",1735914734414,0.216837,97164.0,97163.0,23.60796476]
["bitfinex","BTCUSD",1735914734631,0.207837,97164.0,97163.0,23.60796476]
["bitfinex","BTCUSD",1735914734853,0.205837,97164.0,97163.0,23.60796476]
["bitfinex","BTCUSD",1735914735072,0.214837,97164.0,97163.0,23.60796476]
["bitfinex","BTCUSD",1735914735313,0.208837,97164.0,97163.0,23.60796476]
["bitfinex","BTCUSD",1735914735983,0.208837,97164.0,97163.0,23.70796476]
["bitfinex","BTCUSD",1735914736689,0.214837,97164.0,97163.0,23.60796476]
["bitfinex","BTCUSD",1735914736913,0.205818,97174.0,97170.0,0.1]
["bitfinex","BTCUSD",1735914737145,0.205805,97180.0,97179.0,0.1]
["bitfinex","BTCUSD",1735914737361,0.20578,97191.0,97183.0,0.1]
["bitfinex","BTCUSD",1735914737580,0.20578,97191.0,97190.0,0.1]
["bitfinex","BTCUSD",1735914738681,0.002,97191.0,97190.0,0.20398632]
["bitfinex","BTCUSD",1735914738901,0.002,97191.0,97190.0,0.30398632]
["bitfinex","BTCUSD",1735914740054,0.005,97191.0,97190.0,0.30398632]
["bitfinex","BTCUSD",1735914740690,0.15,97205.0,97190.0,0.30398632]
["bitfinex","BTCUSD",1735914740899,0.15,97203.0,97196.0,0.1]
["bitfinex","BTCUSD",1735914741154,0.15,97203.0,97194.0,0.1]
["bitfinex","BTCUSD",1735914741332,0.15,97203.0,97196.0,0.1]
["bitfinex","BTCUSD",1735914741767,0.023,97202.0,97186.0,0.2]
["bitfinex","BTCUSD",1735914741993,0.205731,97215.0,97132.0,0.5425]
["bitfinex","BTCUSD",1735914741994,0.15,97200.0,97164.0,0.10415732]
["bitfinex","BTCUSD",1735914742215,0.002,97205.0,97169.0,0.1]
["bitfinex","BTCUSD",1735914742216,0.15,97182.0,97169.0,0.1]
["bitfinex","BTCUSD",1735914742429,0.15,97172.0,97169.0,0.1]
["bitfinex","BTCUSD",1735914742642,0.205822,97171.0,97170.0,0.1]
["bitfinex","BTCUSD",1735914742857,0.411646,97171.0,97170.0,0.1]
["bitfinex","BTCUSD",1735914743284,0.205822,97171.0,97170.0,0.1]
["bitfinex","BTCUSD",1735914743492,8.55e-05,97191.0,97186.0,0.1]
["bitfinex","BTCUSD",1735914743911,0.15,97187.0,97186.0,0.1]
["bitfinex","BTCUSD",1735914744176,0.205782,97190.0,97186.0,0.1]
["bitfinex","BTCUSD",1735914744394,8.55e-05,97191.0,97190.0,0.2]
["bitfinex","BTCUSD",1735914744613,8.55e-05,97191.0,97190.0,0.33438495]
["bitfinex","BTCUSD",1735914745058,8.55e-05,97191.0,97190.0,0.30398632]
["bitfinex","BTCUSD",1735914745278,8.55e-05,97191.0,97190.0,0.20398632]
["bitfinex","BTCUSD",1735914745506,8.55e-05,97191.0,97190.0,0.30398632]
["bitfinex","BTCUSD",1735914746391,0.0050855,97191.0,97190.0,0.30398632]
["bitfinex","BTCUSD",1735914749004,8.55e-05,97191.0,97190.0,0.30398632]
["bitfinex","BTCUSD",1735914749464,8.55e-05,97191.0,97190.0,0.44438495]
["bitfinex","BTCUSD",1735914749681,8.55e-05,97191.0,97190.0,0.54438495]
["bitfinex","BTCUSD",1735914749892,0.0040855,97191.0,97190.0,1.10988495]
["bitfinex","BTCUSD",1735914750122,8.55e-05,97191.0,97190.0,1.10988495]
["bitfinex","BTCUSD",1735914750343,8.55e-05,97191.0,97190.0,1.08688495]
["bitfinex","BTCUSD",1735914750557,0.0050855,97191.0,97190.0,1.04648632]
["bitfinex","BTCUSD",1735914750733,8.55e-05,97191.0,97190.0,1.04648632]
["bitfinex","BTCUSD",1735914751114,0.0010855,97191.0,97190.0,1.04848632]
["bitfinex","BTCUSD",1735914751321,0.0010855,97191.0,97190.0,1.04648632]
["bitfinex","BTCUSD",1735914751721,8.55e-05,97191.0,97190.0,1.04648632]
["bitfinex","BTCUSD",1735914751954,8.55e-05,97191.0,97190.0,1.04848632]
["bitfinex","BTCUSD",1735914752160,0.0010855,97191.0,97190.0,1.04848632]
["bitfinex","BTCUSD",1735914753406,8.55e-05,97191.0,97190.0,0.84848632]
["bitfinex","BTCUSD",1735914753882,8.55e-05,97191.0,97190.0,0.84648632]
["bitfinex","BTCUSD",1735914754939,8.55e-05,97191.0,97190.0,0.30398632]
["bitfinex","BTCUSD",1735914755259,8.55e-05,97191.0,97190.0,0.10398632]
["bitfinex","BTCUSD",1735914755466,8.55e-05,97191.0,97190.0,0.30398632]
["bitfinex","BTCUSD",1735914755673,8.55e-05,97191.0,97190.0,0.20398632]
["bitfinex","BTCUSD",1735914755888,8.55e-05,97191.0,97181.0,0.00016628]
["bitfinex","BTCUSD",1735914756112,0.205788,97187.0,97181.0,0.00016628]
["bitfinex","BTCUSD",1735914756331,0.205799,97182.0,97181.0,0.00016628]
["bitfinex","BTCUSD",1735914756771,0.205793,97185.0,97184.0,0.1]
["bitfinex","BTCUSD",1735914757239,0.205787,97188.0,97187.0,0.1]
["bitfinex","BTCUSD",1735914757445,0.355787,97188.0,97187.0,0.1]
["bitfinex","BTCUSD",1735914757657,0.35579,97186.0,97185.0,0.2]
["bitfinex","BTCUSD",1735914757865,0.35579,97186.0,97183.0,0.1]
["bitfinex","BTCUSD",1735914758096,0.35579,97186.0,97185.0,0.1]
["bitfinex","BTCUSD",1735914758344,0.35579,97186.0,97183.0,0.1]
["bitfinex","BTCUSD",1735914758345,0.355795,97184.0,97183.0,0.1]
["bitfinex","BTCUSD",1735914758840,0.023,97187.0,97176.0,0.1]
["bitfinex","BTCUSD",1735914759066,0.20582,97172.0,97171.0,0.2]
["bitfinex","BTCUSD",1735914759487,0.205835,97165.0,97164.0,0.100171]
["bitfinex","BTCUSD",1735914759754,0.205835,97165.0,97164.0,0.30415732]
["bitfinex","BTCUSD",1735914759993,0.411641,97172.0,97171.0,0.1]
["bitfinex","BTCUSD",1735914760201,0.355807,97178.0,97177.0,0.1]
["bitfinex","BTCUSD",1735914761514,0.205795,97184.0,97183.0,0.1]
["bitfinex","BTCUSD",1735914761935,0.355795,97184.0,97183.0,0.1]
["bitfinex","BTCUSD",1735914762376,0.15,97184.0,97183.0,0.2]
["bitfinex","BTCUSD",1735914762582,0.15,97184.0,97183.0,0.30398632]
["bitfinex","BTCUSD",1735914763387,0.205777,97193.0,97190.0,0.2]
["bitfinex","BTCUSD",1735914763592,0.205766,97198.0,97190.0,0.30398632]
["bitfinex","BTCUSD",1735914763892,0.205776,97193.0,97190.0,0.30398632]
["bitfinex","BTCUSD",1735914764098,0.411552,97193.0,97190.0,0.30398632]
["bitfinex","BTCUSD",1735914764280,0.411552,97193.0,97190.0,0.1]
["bitfinex","BTCUSD",1735914764781,0.0020855,97191.0,97190.0,0.1]
["bitfinex","BTCUSD",1735914764999,0.205799,97182.0,97181.0,0.1]
["bitfinex","BTCUSD",1735914765213,0.205799,97182.0,97181.0,0.2]
["bitfinex","BTCUSD",1735914766606,0.210799,97182.0,97181.0,0.2]
["bitfinex","BTCUSD",1735914767034,0.210799,97182.0,97181.0,0.1]
["bitfinex","BTCUSD",1735914767236,0.205826,97169.0,97168.0,0.1]
["bitfinex","BTCUSD",1735914767493,0.205826,97169.0,97168.0,0.2]
["bitfinex","BTCUSD",1735914768882,0.205822,97171.0,97170.0,0.2]
["bitfinex","BTCUSD",1735914769287,0.355822,97171.0,97170.0,0.2]
["bitfinex","BTCUSD",1735914769490,0.15,97171.0,97170.0,0.2]
["bitfinex","BTCUSD",1735914769692,0.20581,97177.0,97176.0,0.2]
["bitfinex","BTCUSD",1735914770524,0.35581,97177.0,97176.0,0.2]
["bitfinex","BTCUSD",1735914772385,0.35881,97177.0,97176.0,0.2]
["bitfinex","BTCUSD",1735914776015,0.35881,97177.0,97176.0,0.1]
["bitfinex","BTCUSD",1735914776427,0.35881,97177.0,97175.0,0.1]
["bitfinex","BTCUSD",1735914776428,0.205822,97171.0,97170.0,0.09956474]
["bitfinex","BTCUSD",1735914776844,0.15,97169.0,97168.0,0.09956474]
["bitfinex","BTCUSD",1735914778133,0.15,97169.0,97168.0,0.19956474]
["bitfinex","BTCUSD",1735914778897,0.009,97169.0,97168.0,0.19956474]
["bitfinex","BTCUSD",1735914779106,0.009,97169.0,97168.0,0.30355106]
["bitfinex","BTCUSD",1735914779318,0.009,97169.0,97168.0,0.40355106]
["bitfinex","BTCUSD",1735914779740,0.015,97169.0,97168.0,0.40372206]
["bitfinex","BTCUSD",1735914779975,0.18454274,97170.0,97169.0,0.09956474]
["bitfinex","BTCUSD",1735914780180,0.18454274,97170.0,97169.0,0.30355106]
["bitfinex","BTCUSD",1735914780390,0.48016922,97181.0,97179.0,0.09956474]
["bitfinex","BTCUSD",1735914780391,0.16985024,97180.0,97179.0,0.09956474]
["bitfinex","BTCUSD",1735914780597,0.1500855,97181.0,97180.0,0.09956474]
["bitfinex","BTCUSD",1735914780796,8.55e-05,97181.0,97180.0,0.30355106]
["bitfinex","BTCUSD",1735914782684,0.0050855,97181.0,97180.0,0.30355106]
["bitfinex","BTCUSD",1735914782894,0.0020855,97181.0,97180.0,0.30355106]
["bitfinex","BTCUSD",1735914783321,0.0050855,97181.0,97180.0,0.30355106]
["bitfinex","BTCUSD",1735914783531,0.0050855,97181.0,97180.0,1.22640617]
["bitfinex","BTCUSD",1735914784185,0.0050855,97181.0,97180.0,1.19605106]
["bitfinex","BTCUSD",1735914784591,0.0050855,97181.0,97180.0,1.04605106]
["bitfinex","BTCUSD",1735914785075,8.55e-05,97181.0,97180.0,1.04605106]
["bitfinex","BTCUSD",1735914785414,8.55e-05,97181.0,97180.0,1.04705106]
["bitfinex","BTCUSD",1735914785815,8.55e-05,97181.0,97180.0,1.04605106]
["bitfinex","BTCUSD",1735914786094,0.0010855,97181.0,97180.0,1.04605106]
["bitfinex","BTCUSD",1735914786538,8.55e-05,97181.0,97180.0,1.04705106]
["bitfinex","BTCUSD",1735914786964,0.0010855,97181.0,97180.0,1.04705106]
["bitfinex","BTCUSD",1735914787450,8.55e-05,97181.0,97180.0,1.04705106]
["bitfinex","BTCUSD",1735914787818,0.0010855,97181.0,97180.0,1.04705106]
["bitfinex","BTCUSD",1735914789326,0.0010855,97181.0,97180.0,1.04605106]
["bitfinex","BTCUSD",1735914789528,0.0010855,97181.0,97180.0,1.09710599]
["bitfinex","BTCUSD",1735914789705,0.0020855,97181.0,97180.0,1.27110599]
["bitfinex","BTCUSD",1735914789913,0.0020855,97181.0,97180.0,6.77630599]
["bitfinex","BTCUSD",1735914790134,0.0020855,97181.0,97180.0,6.77530599]
["bitfinex","BTCUSD",1735914790135,0.0010855,97181.0,97180.0,6.77530599]
["bitfinex","BTCUSD",1735914790583,8.55e-05,97181.0,97180.0,6.70125106]
["bitfinex","BTCUSD",1735914790896,8.55e-05,97181.0,97180.0,6.72425106]
["bitfinex","BTCUSD",1735914791309,0.04,97212.0,97190.0,0.54956474]
["bitfinex","BTCUSD",1735914791506,0.04,97212.0,97190.0,0.67655106]
["bitfinex","BTCUSD",1735914791712,0.04,97212.0,97190.0,0.78053738]
["bitfinex","BTCUSD",1735914793002,0.0010855,97191.0,97190.0,0.81936148]
["bitfinex","BTCUSD",1735914793325,0.0010855,97191.0,97190.0,0.80862214]
["bitfinex","BTCUSD",1735914793497,0.0010855,97191.0,97190.0,0.60162214]
["bitfinex","BTCUSD",1735914793732,0.0020855,97191.0,97190.0,0.60862214]
["bitfinex","BTCUSD",1735914793854,0.0020855,97191.0,97190.0,0.46055106]
["bitfinex","BTCUSD",1735914794060,8.55e-05,97191.0,97190.0,0.65355106]
["bitfinex","BTCUSD",1735914794267,0.0010855,97191.0,97190.0,0.67655106]
["bitfinex","BTCUSD",1735914794493,0.0020855,97191.0,97190.0,0.68355106]
["bitfinex","BTCUSD",1735914794700,0.0020855,97191.0,97190.0,0.78753738]
["bitfinex","BTCUSD",1735914794892,0.0010855,97191.0,97190.0,0.80821639]
["bitfinex","BTCUSD",1735914795282,0.0020855,97191.0,97190.0,0.61365165]
["bitfinex","BTCUSD",1735914795485,0.0020855,97191.0,97190.0,0.81321639]
["bitfinex","BTCUSD",1735914796479,0.0010855,97191.0,97190.0,0.80621639]
["bitfinex","BTCUSD",1735914796678,8.55e-05,97191.0,97190.0,0.80121639]
["bitfinex","BTCUSD",1735914796890,0.0020855,97191.0,97190.0,0.81521639]
["bitfinex","BTCUSD",1735914797085,0.04,97238.0,97190.0,0.81521639]
["bitfinex","BTCUSD",1735914797086,0.04,97238.0,97237.0,0.19956474]
["bitfinex","BTCUSD",1735914797296,0.04,97238.0,97237.0,0.09956474]
["bitfinex","BTCUSD",1735914797518,0.04,97238.0,97237.0,0.19956474]
["bitfinex","BTCUSD",1735914798392,0.04,97238.0,97237.0,0.20005455]
["bitfinex","BTCUSD",1735914799016,0.063,97238.0,97237.0,0.00048981]
["bitfinex","BTCUSD",1735914799871,0.071,97238.0,97237.0,0.00148981]
["bitfinex","BTCUSD",1735914800078,0.13330007,97238.0,97237.0,0.22016001]
["bitfinex","BTCUSD",1735914800292,0.13330007,97238.0,97237.0,0.32414633]
["bitfinex","BTCUSD",1735914800502,0.14030007,97238.0,97237.0,0.32514633]
["bitfinex","BTCUSD",1735914800713,0.14030007,97238.0,97237.0,0.30504087]
["bitfinex","BTCUSD",1735914801129,0.13930007,97238.0,97237.0,0.30504087]
["bitfinex","BTCUSD",1735914801356,0.04,97238.0,97237.0,0.30404087]
["bitfinex","BTCUSD",1735914801545,0.042,97238.0,97237.0,0.30404087]
["bitfinex","BTCUSD",1735914801756,0.049,97238.0,97237.0,0.30504087]
["bitfinex","BTCUSD",1735914802808,0.047,97238.0,97237.0,0.30504087]
["bitfinex","BTCUSD",1735914803225,0.047,97238.0,97237.0,0.30604087]
["bitfinex","BTCUSD",1735914803433,0.047,97238.0,97237.0,0.30504087]
["bitfinex","BTCUSD",1735914803434,0.04,97238.0,97237.0,0.30504087]
["bitfinex","BTCUSD",1735914803648,0.04,97238.0,97237.0,0.30404087]
["bitfinex","BTCUSD",1735914803855,0.041,97238.0,97237.0,0.30404087]
["bitfinex","BTCUSD",1735914804059,0.041,97238.0,97237.0,0.30704087]
["bitfinex","BTCUSD",1735914804267,0.0400855,97238.0,97237.0,0.30704087]
["bitfinex","BTCUSD",1735914804471,0.0400855,97238.0,97237.0,0.30904087]
["bitfinex","BTCUSD",1735914804720,0.0400855,97238.0,97237.0,0.30604087]
["bitfinex","BTCUSD",1735914804917,0.0400855,97238.0,97237.0,0.30504087]
["bitfinex","BTCUSD",1735914805548,0.0420855,97238.0,97237.0,0.30504087]
["bitfinex","BTCUSD",1735914806351,0.0420855,97238.0,97237.0,0.30404087]
["bitfinex","BTCUSD",1735914806731,0.0420855,97238.0,97237.0,0.40504087]
["bitfinex","BTCUSD",1735914807238,0.0420855,97238.0,97237.0,0.40404087]
["bitfinex","BTCUSD",1735914807652,0.0420855,97238.0,97237.0,0.40504087]
["bitfinex","BTCUSD",1735914807854,0.0400855,97238.0,97237.0,0.40504087]
["bitfinex","BTCUSD",1735914808146,0.0400855,97238.0,97237.0,0.40404087]
["bitfinex","BTCUSD",1735914808365,0.0420855,97238.0,97237.0,0.40404087]
["bitfinex","BTCUSD",1735914808842,0.0400855,97238.0,97237.0,0.40604087]
["bitfinex","BTCUSD",1735914809590,0.0410855,97238.0,97237.0,0.45664496]
["bitfinex","BTCUSD",1735914809835,0.0010855,97238.0,97237.0,0.55664496]
["bitfinex","BTCUSD",1735914810571,0.0010855,97238.0,97237.0,0.50604087]
["bitfinex","BTCUSD",1735914810825,0.0010855,97238.0,97237.0,0.50404087]
["bitfinex","BTCUSD",1735914811063,0.0010855,97238.0,97237.0,0.50704087]
["bitfinex","BTCUSD",1735914811314,0.0010855,97238.0,97237.0,1.19845537]
["bitfinex","BTCUSD",1735914811556,0.0010855,97238.0,97237.0,1.19545537]
["bitfinex","BTCUSD",1735914811790,0.0010855,97238.0,97237.0,1.34742763]
["bitfinex","BTCUSD",1735914812510,0.0010855,97238.0,97237.0,1.35242763]
["bitfinex","BTCUSD",1735914812808,8.55e-05,97238.0,97237.0,1.22044131]
["bitfinex","BTCUSD",1735914813024,0.0010855,97238.0,97237.0,1.22844131]
["bitfinex","BTCUSD",1735914813281,0.0010855,97238.0,97237.0,1.20745537]
["bitfinex","BTCUSD",1735914813523,0.0010855,97238.0,97237.0,1.20345537]
["bitfinex","BTCUSD",1735914814008,0.0010855,97238.0,97237.0,1.05345537]
["bitfinex","BTCUSD",1735914814267,8.55e-05,97238.0,97237.0,1.19545537]
["bitfinex","BTCUSD",1735914814531,0.0010855,97238.0,97237.0,1.20345537]
["bitfinex","BTCUSD",1735914814768,0.0010855,97238.0,97237.0,1.05345537]
["bitfinex","BTCUSD",1735914815006,0.0020855,97238.0,97237.0,1.06245537]
["bitfinex","BTCUSD",1735914815495,0.0020855,97238.0,97237.0,1.12161525]
["bitfinex","BTCUSD",1735914816565,0.0020855,97238.0,97237.0,1.06245537]
["bitfinex","BTCUSD",1735914817297,0.0010855,97238.0,97237.0,1.05345537]
["bitfinex","BTCUSD",1735914817794,0.0010855,97238.0,97237.0,0.96245537]
["bitfinex","BTCUSD",1735914817795,0.0020855,97238.0,97237.0,0.96245537]
["bitfinex","BTCUSD",1735914818047,8.55e-05,97238.0,97237.0,0.50404087]
["bitfinex","BTCUSD",1735914818285,8.55e-05,97238.0,97237.0,0.50904087]
["bitfinex","BTCUSD",1735914818540,0.0010855,97238.0,97237.0,0.51704087]
["bitfinex","BTCUSD",1735914818792,0.0010855,97238.0,97237.0,0.31704087]
["bitfinex","BTCUSD",1735914819237,0.0010855,97238.0,97237.0,0.21747613]
["bitfinex","BTCUSD",1735914819457,0.0010855,97238.0,97237.0,0.31704087]
["bitfinex","BTCUSD",1735914819971,8.55e-05,97238.0,97237.0,0.30904087]
["bitfinex","BTCUSD",1735914820194,8.55e-05,97238.0,97237.0,0.30704087]
["bitfinex","BTCUSD",1735914820548,8.55e-05,97238.0,97237.0,0.31004087]
["bitfinex","BTCUSD",1735914820779,8.55e-05,97238.0,97237.0,0.30404087]
["bitfinex","BTCUSD",1735914821035,8.55e-05,97238.0,97237.0,0.31004087]
["bitfinex","BTCUSD",1735914822512,8.55e-05,97238.0,97237.0,0.21004087]
["bitfinex","BTCUSD",1735914822761,8.55e-05,97238.0,97237.0,0.31004087]
["bitfinex","BTCUSD",1735914822996,8.55e-05,97238.0,97237.0,0.20605455]
["bitfinex","BTCUSD",1735914823704,8.55e-05,97238.0,97237.0,0.30704087]
["bitfinex","BTCUSD",1735914824231,8.55e-05,97238.0,97237.0,0.30804087]
["bitfinex","BTCUSD",1735914824453,8.55e-05,97238.0,97237.0,0.30504087]
["bitfinex","BTCUSD",1735914824684,0.0020855,97238.0,97237.0,0.33554496]
["bitfinex","BTCUSD",1735914824916,8.55e-05,97238.0,97237.0,0.30504087]
["bitfinex","BTCUSD",1735914825170,8.55e-05,97238.0,97237.0,0.30404087]
["bitfinex","BTCUSD",1735914825423,0.0050855,97238.0,97237.0,0.30404087]
["bitfinex","BTCUSD",1735914826136,0.0050855,97238.0,97237.0,0.20447613]
["bitfinex","BTCUSD",1735914826378,0.0050855,97238.0,97237.0,0.20005455]
["bitfinex","BTCUSD",1735914826615,0.0060855,97238.0,97237.0,0.20005455]
["bitfinex","BTCUSD",1735914826820,0.0060855,97238.0,97237.0,0.00048981]
["bitfinex","BTCUSD",1735914826821,0.0290855,97238.0,97237.0,0.00048981]
["bitfinex","BTCUSD",1735914827043,0.0280855,97238.0,97237.0,0.00048981]
["bitfinex","BTCUSD",1735914827322,0.0290855,97238.0,97237.0,0.00048981]
["bitfinex","BTCUSD",1735914828085,0.0230855,97238.0,97237.0,0.00048981]
["bitfinex","BTCUSD",1735914828320,0.0280855,97238.0,97237.0,0.00048981]
["bitfinex","BTCUSD",1735914828554,0.0290855,97238.0,97237.0,0.00048981]
["bitfinex","BTCUSD",1735914828785,0.28307182,97238.0,97237.0,0.00048981]
["bitfinex","BTCUSD",1735914829484,0.27807182,97238.0,97237.0,0.00048981]
["bitfinex","BTCUSD",1735914829968,0.28707182,97238.0,97237.0,0.00148981]
["bitfinex","BTCUSD",1735914830179,0.28707182,97238.0,97237.0,8.1e-07]
["bitfinex","BTCUSD",1735914830421,0.28607182,97238.0,97237.0,8.1e-07]
["bitfinex","BTCUSD",1735914831476,0.29007182,97238.0,97237.0,8.1e-07]
["bitfinex","BTCUSD",1735914831650,0.355699,97229.0,97228.0,0.00016628]
["bitfinex","BTCUSD",1735914831856,0.48268532,97229.0,97228.0,0.00065652]
["bitfinex","BTCUSD",1735914833465,0.49168532,97229.0,97228.0,0.00165652]
["bitfinex","BTCUSD",1735914833662,0.214699,97229.0,97228.0,0.10165652]
["bitfinex","BTCUSD",1735914833950,0.214699,97229.0,97228.0,0.20122126]
["bitfinex","BTCUSD",1735914834257,0.015,97229.0,97228.0,0.10222126]
["bitfinex","BTCUSD",1735914834464,0.015,97229.0,97228.0,0.20222126]
["bitfinex","BTCUSD",1735914834875,0.009,97229.0,97228.0,0.20122126]
["bitfinex","BTCUSD",1735914835084,0.012,97229.0,97228.0,0.20122126]
["bitfinex","BTCUSD",1735914835287,0.003,97229.0,97228.0,0.20022126]
["bitfinex","BTCUSD",1735914835727,0.012,97229.0,97228.0,0.20022126]
["bitfinex","BTCUSD",1735914835926,0.003,97229.0,97228.0,0.20022126]
["bitfinex","BTCUSD",1735914836344,0.008,97229.0,97228.0,0.20022126]
["bitfinex","BTCUSD",1735914836613,0.005,97229.0,97228.0,0.10022126]
["bitfinex","BTCUSD",1735914836870,0.006,97229.0,97228.0,0.20022126]
["bitfinex","BTCUSD",1735914838360,0.006,97229.0,97228.0,0.30420758]
["bitfinex","BTCUSD",1735914838981,0.006,97229.0,97228.0,0.20022126]
["bitfinex","BTCUSD",1735914840530,0.006,97229.0,97228.0,0.10022126]
["bitfinex","BTCUSD",1735914840750,0.006,97229.0,97228.0,0.20022126]
["bitfinex","BTCUSD",1735914841178,0.006,97229.0,97228.0,0.00065652]
["bitfinex","BTCUSD",1735914841396,0.28298632,97229.0,97228.0,0.00065652]
["bitfinex","BTCUSD",1735914842069,0.28298632,97229.0,97176.0,0.1]
["bitfinex","BTCUSD",1735914842070,0.173,97228.0,97197.0,0.09956474]
["bitfinex","BTCUSD",1735914842292,0.023,97198.0,97195.0,0.1]
["bitfinex","BTCUSD",1735914842513,0.023,97198.0,97168.0,0.000171]
["bitfinex","BTCUSD",1735914842514,0.15,97192.0,97191.0,0.09973574]
["bitfinex","BTCUSD",1735914842732,0.15,97192.0,97191.0,0.100171]
["bitfinex","BTCUSD",1735914842953,0.15,97192.0,97191.0,0.19973574]
["bitfinex","BTCUSD",1735914843456,0.09214286,97200.0,97199.0,0.19956474]
["bitfinex","BTCUSD",1735914844526,0.378763,97199.0,97198.0,0.1]
["bitfinex","BTCUSD",1735914844930,0.37925196,97199.0,97198.0,0.1]
["bitfinex","BTCUSD",1735914845145,0.37925196,97199.0,97191.0,0.000171]
["bitfinex","BTCUSD",1735914845146,0.15,97192.0,97191.0,0.000171]
["bitfinex","BTCUSD",1735914845354,0.173,97192.0,97191.0,0.000171]
["bitfinex","BTCUSD",1735914845778,0.27998632,97192.0,97191.0,0.000171]
["bitfinex","BTCUSD",1735914846410,0.27998632,97192.0,97170.0,0.000171]
["bitfinex","BTCUSD",1735914846411,0.023,97191.0,97170.0,0.000171]
["bitfinex","BTCUSD",1735914846617,0.378822,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1735914847000,0.48280832,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1735914847458,0.378822,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1735914847660,0.355822,97171.0,97170.0,0.19973574]
["bitfinex","BTCUSD",1735914847865,0.355822,97171.0,97170.0,0.100171]
["bitfinex","BTCUSD",1735914848067,0.381822,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1735914848305,0.48580832,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1735914848520,0.48280832,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1735914848940,0.48680832,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1735914849752,0.49580832,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1735914849960,0.48680832,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1735914850372,0.49180832,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1735914850610,0.48280832,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1735914850868,0.48680832,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1735914851077,0.49624358,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1735914851320,0.50261121,97171.0,97170.0,0.000171]
["bitfinex","BTCUSD",1735914851543,0.50761121,97171.0,97170.0,0.001171]
["bitfinex","BTCUSD",1735914852277,0.50761121,97171.0,97102.0,0.01067728]
["bitfinex","BTCUSD",1735914852278,0.00043526,97165.0,97164.0,1e-06]
["bitfinex","BTCUSD",1735914852508,0.27742158,97165.0,97164.0,1e-06]
["bitfinex","BTCUSD",1735914852751,0.27698632,97165.0,97164.0,1e-06]
["bitfinex","BTCUSD",1735914853715,0.27747498,97165.0,97164.0,1e-06]
["bitfinex","BTCUSD",1735914854439,0.27791024,97165.0,97164.0,1e-06]
["bitfinex","BTCUSD",1735914854691,0.28491024,97165.0,97164.0,0.001001]
["bitfinex","BTCUSD",1735914855183,0.27791024,97165.0,97164.0,1e-06]
["bitfinex","BTCUSD",1735914855649,0.28491024,97165.0,97164.0,0.001001]
["bitfinex","BTCUSD",1735914856378,0.29391024,97165.0,97164.0,0.001001]
["bitfinex","BTCUSD",1735914856656,0.28491024,97165.0,97164.0,0.001001]
["bitfinex","BTCUSD",1735914856895,0.29391024,97165.0,97164.0,0.001001]
["bitfinex","BTCUSD",1735914857164,0.28691024,97165.0,97164.0,1e-06]
["bitfinex","BTCUSD",1735914857355,0.29391024,97165.0,97164.0,1e-06]
["bitfinex","BTCUSD",1735914857571,0.28491024,97165.0,97164.0,1e-06]
["bitfinex","BTCUSD",1735914857775,0.37927226,97164.0,97146.0,0.1]
["bitfinex","BTCUSD",1735914857989,0.48325858,97164.0,97146.0,0.1]
["bitfinex","BTCUSD",1735914859059,0.49025858,97164.0,97163.0,23.60847495]
["bitfinex","BTCUSD",1735914859270,0.48982332,97164.0,97163.0,23.60847495]
["bitfinex","BTCUSD",1735914859698,0.362837,97164.0,97163.0,23.60847495]
["bitfinex","BTCUSD",1735914859906,0.371837,97164.0,97163.0,23.60847495]
["bitfinex","BTCUSD",1735914860126,0.221837,97164.0,97163.0,23.60847495]
["bitfinex","BTCUSD",1735914860340,0.244837,97164.0,97163.0,23.60847495]
["bitfinex","BTCUSD",1735914860547,0.237837,97164.0,97163.0,23.60747495]
["bitfinex","BTCUSD",1735914861001,0.48982332,97164.0,97163.0,23.60847495]
["bitfinex","BTCUSD",1735914861414,0.49182332,97164.0,97163.0,23.60747495]
["bitfinex","BTCUSD",1735914861832,0.49725858,97164.0,97163.0,23.60847495]
["bitfinex","BTCUSD",1735914862285,0.49225858,97164.0,97163.0,23.54572295]
["bitfinex","BTCUSD",1735914862493,2.19625858,97164.0,97163.0,23.50455495]
["bitfinex","BTCUSD",1735914862694,2.19625858,97164.0,97163.0,23.47307105]
["bitfinex","BTCUSD",1735914862695,0.49182332,97164.0,97163.0,23.47307105]
["bitfinex","BTCUSD",1735914863113,0.49225858,97164.0,97163.0,23.47307105]
["bitfinex","BTCUSD",1735914863753,0.48325858,97164.0,97163.0,23.47307105]
["bitfinex","BTCUSD",1735914864179,0.49225858,97164.0,97163.0,23.47307105]
["bitfinex","BTCUSD",1735914864384,0.49225858,97164.0,97163.0,23.47407105]
["bitfinex","BTCUSD",1735914864385,0.49925858,97164.0,97163.0,23.47407105]
["bitfinex","BTCUSD",1735914864749,0.49925858,97164.0,97163.0,23.47307105]
["bitfinex","BTCUSD",1735914864750,0.48325858,97164.0,97163.0,23.47307105]
["bitfinex","BTCUSD",1735914865168,0.49925858,97164.0,97163.0,23.47407105]
["bitfinex","BTCUSD",1735914865494,0.49025858,97164.0,97163.0,23.47407105]
["bitfinex","BTCUSD",1735914865706,0.48325858,97164.0,97163.0,23.47307105]
["bitfinex","BTCUSD",1735914866349,0.49025858,97164.0,97163.0,23.43286305]
["bitfinex","BTCUSD",1735914866350,5.54025858,97164.0,97163.0,23.37111105]
["bitfinex","BTCUSD",1735914866569,5.05925858,97164.0,97163.0,23.37111105]
["bitfinex","BTCUSD",1735914866777,1.34025858,97164.0,97163.0,23.26819105]
["bitfinex","BTCUSD",1735914866992,0.87125858,97164.0,97163.0,23.26819105]
["bitfinex","BTCUSD",1735914867225,0.59125858,97164.0,97163.0,23.26819105]
["bitfinex","BTCUSD",1735914867642,0.60025858,97164.0,97163.0,23.26819105]
["bitfinex","BTCUSD",1735914868062,0.49925858,97164.0,97163.0,23.26819105]
["bitfinex","BTCUSD",1735914868275,0.32582332,97164.0,97163.0,23.26819105]
["bitfinex","BTCUSD",1735914868755,0.47625858,97164.0,97163.0,23.26819105]
["bitfinex","BTCUSD",1735914868963,0.49225858,97164.0,97163.0,23.26719105]
["bitfinex","BTCUSD",1735914869380,0.48325858,97164.0,97163.0,23.26719105]
["bitfinex","BTCUSD",1735914869595,0.49025858,97164.0,97163.0,23.26819105]
["bitfinex","BTCUSD",1735914869771,5.54025858,97164.0,97163.0,23.24760705]
["bitfinex","BTCUSD",1735914869975,5.54025858,97164.0,97163.0,23.18585505]
["bitfinex","BTCUSD",1735914870220,5.54025858,97164.0,97163.0,23.16527105]
["bitfinex","BTCUSD",1735914870435,5.54025858,97164.0,97163.0,23.07180151]
["bitfinex","BTCUSD",1735914870656,5.54025858,97164.0,97163.0,22.4536702]
["bitfinex","BTCUSD",1735914870861,5.5697578,97164.0,97163.0,22.27863252]
["bitfinex","BTCUSD",1735914871089,5.58929869,97164.0,97163.0,22.15883952]
["bitfinex","BTCUSD",1735914871316,5.57207413,97164.0,97163.0,22.11691952]
["bitfinex","BTCUSD",1735914871534,5.5381964,97164.0,97163.0,21.94825952]
["bitfinex","BTCUSD",1735914871708,3.29124777,97164.0,97163.0,21.90404152]
["bitfinex","BTCUSD",1735914871987,3.31917447,97164.0,97163.0,21.84328952]
["bitfinex","BTCUSD",1735914872230,0.85665684,97164.0,97163.0,21.84328952]
["bitfinex","BTCUSD",1735914872436,0.79363166,97164.0,97163.0,21.84228952]
["bitfinex","BTCUSD",1735914872642,1.11039592,97164.0,97163.0,21.84228952]
["bitfinex","BTCUSD",1735914872880,1.25742483,97164.0,97163.0,21.63868952]
["bitfinex","BTCUSD",1735914873087,1.26642483,97164.0,97163.0,21.63868952]
["bitfinex","BTCUSD",1735914873262,1.25742483,97164.0,97163.0,21.63768952]
["bitfinex","BTCUSD",1735914873740,1.26642483,97164.0,97163.0,21.55893752]
["bitfinex","BTCUSD",1735914873938,1.26642483,97164.0,97163.0,21.03106437]
["bitfinex","BTCUSD",1735914874143,1.26642483,97164.0,97163.0,20.89167973]
["bitfinex","BTCUSD",1735914874351,1.12839592,97164.0,97163.0,20.87077973]
["bitfinex","BTCUSD",1735914874554,1.12839592,97164.0,97163.0,20.77377973]
["bitfinex","BTCUSD",1735914874784,1.14741659,97164.0,97163.0,20.51214128]
["bitfinex","BTCUSD",1735914874996,1.15046633,97164.0,97163.0,19.90085323]
["bitfinex","BTCUSD",1735914875198,1.13153116,97164.0,97163.0,19.86802258]
["bitfinex","BTCUSD",1735914875421,1.13153116,97164.0,97163.0,21.45502258]
["bitfinex","BTCUSD",1735914875628,2.16561663,97164.0,97163.0,21.45502258]
["bitfinex","BTCUSD",1735914875832,2.15661663,97164.0,97163.0,21.35110258]
["bitfinex","BTCUSD",1735914876043,2.16561663,97164.0,97163.0,21.33838686]
["bitfinex","BTCUSD",1735914876213,2.16561663,97164.0,97163.0,21.30131352]
["bitfinex","BTCUSD",1735914876423,2.72879745,97164.0,97163.0,21.18553055]
["bitfinex","BTCUSD",1735914876580,2.72205386,97164.0,97163.0,21.18553055]
["bitfinex","BTCUSD",1735914876784,2.78545305,97164.0,97163.0,20.61193058]
["bitfinex","BTCUSD",1735914876987,2.78545305,97164.0,97163.0,20.54096193]
["bitfinex","BTCUSD",1735914877202,2.46599712,97164.0,97163.0,20.54096193]
["bitfinex","BTCUSD",1735914877400,2.83443238,97164.0,97163.0,20.54096193]
["bitfinex","BTCUSD",1735914877628,2.83138264,97164.0,97163.0,20.49979393]
["bitfinex","BTCUSD",1735914877837,2.83138264,97164.0,97163.0,20.47920993]
["bitfinex","BTCUSD",1735914878066,2.83138264,97164.0,97163.0,20.45862593]
["bitfinex","BTCUSD",1735914878281,1.80229717,97164.0,97163.0,20.43804193]
["bitfinex","BTCUSD",1735914878724,1.81129717,97164.0,97163.0,20.28061245]
["bitfinex","BTCUSD",1735914878938,1.82029717,97164.0,97163.0,20.26002845]
["bitfinex","BTCUSD",1735914879142,1.81129717,97164.0,97163.0,20.26002845]
["bitfinex","BTCUSD",1735914879345,2.83638264,97164.0,97163.0,20.26002845]
["bitfinex","BTCUSD",1735914879551,2.84538264,97164.0,97163.0,20.26002845]
["bitfinex","BTCUSD",1735914879763,2.85438264,97164.0,97163.0,19.71219274]
["bitfinex","BTCUSD",1735914880381,2.87578813,97164.0,97163.0,19.71219274]
["bitfinex","BTCUSD",1735914880586,2.87578813,97164.0,97163.0,19.69160874]
["bitfinex","BTCUSD",1735914880976,2.87578813,97164.0,97163.0,19.60927274]
["bitfinex","BTCUSD",1735914882091,2.87578813,97164.0,97163.0,19.52693674]
["bitfinex","BTCUSD",1735914882294,2.34078813,97164.0,97163.0,19.50635274]
["bitfinex","BTCUSD",1735914882527,2.04478813,97164.0,97163.0,19.50635274]
["bitfinex","BTCUSD",1735914882708,7.09478813,97164.0,97163.0,19.48576874]
["bitfinex","BTCUSD",1735914883491,7.09478813,97164.0,97163.0,18.99559334]
["bitfinex","BTCUSD",1735914883770,7.09478813,97164.0,97163.0,18.90984134]
["bitfinex","BTCUSD",1735914884011,7.63556764,97164.0,97163.0,13.36768243]
["bitfinex","BTCUSD",1735914884263,7.63926241,97164.0,97163.0,12.83336384]
["bitfinex","BTCUSD",1735914884503,7.63926241,97164.0,97163.0,12.3946063]
["bitfinex","BTCUSD",1735914884504,8.06345773,97164.0,97163.0,12.3946063]
["bitfinex","BTCUSD",1735914884740,6.34045773,97164.0,97163.0,7.25604824]
["bitfinex","BTCUSD",1735914884976,6.34045773,97164.0,97163.0,7.22767669]
["bitfinex","BTCUSD",1735914885199,6.34757859,97164.0,97163.0,6.94403218]
["bitfinex","BTCUSD",1735914885447,6.33857859,97164.0,97163.0,5.92174715]
["bitfinex","BTCUSD",1735914885646,6.33857859,97164.0,97163.0,1.94105959]
["bitfinex","BTCUSD",1735914885647,4.21551477,97164.0,97163.0,1.94105959]
["bitfinex","BTCUSD",1735914885867,4.36417261,97164.0,97163.0,1.16733177]
["bitfinex","BTCUSD",1735914886091,3.11718629,97164.0,97163.0,0.41457528]
["bitfinex","BTCUSD",1735914886344,1.40006126,97122.0,97111.0,0.0002]
["bitfinex","BTCUSD",1735914886558,1.60886866,97072.0,97049.0,0.1]
["bitfinex","BTCUSD",1735914887605,1.60935641,97072.0,97049.0,0.1]
["bitfinex","BTCUSD",1735914888490,1.60935641,97072.0,97027.0,0.023]
["bitfinex","BTCUSD",1735914888734,1.60935641,97072.0,97049.0,0.1]
["bitfinex","BTCUSD",1735914889000,1.60935641,97072.0,97020.0,0.1]
["bitfinex","BTCUSD",1735914889001,0.00043526,97047.0,97020.0,0.09956474]
["bitfinex","BTCUSD",1735914889229,0.41047407,97072.0,97034.0,0.1]
["bitfinex","BTCUSD",1735914889230,0.356111,97035.0,97034.0,0.1]
["bitfinex","BTCUSD",1735914889448,0.15,97032.0,97031.0,0.1002]
["bitfinex","BTCUSD",1735914889664,1.3084324,97032.0,97031.0,0.1002]
["bitfinex","BTCUSD",1735914890505,1.30891985,97032.0,97031.0,0.1002]
["bitfinex","BTCUSD",1735914890924,1.30891985,97032.0,97031.0,0.20418632]
["bitfinex","BTCUSD",1735914891126,1.31391985,97032.0,97031.0,0.20418632]
["bitfinex","BTCUSD",1735914891977,1.31391985,97032.0,97031.0,0.10418632]
["bitfinex","BTCUSD",1735914892387,0.15548745,97032.0,97031.0,0.10418632]
["bitfinex","BTCUSD",1735914892592,0.15548745,97032.0,97031.0,0.20418632]
["bitfinex","BTCUSD",1735914893024,0.15548745,97032.0,97031.0,0.10418632]
["bitfinex","BTCUSD",1735914893233,0.00548745,97032.0,97031.0,0.20418632]
["bitfinex","BTCUSD",1735914897063,0.00548745,97032.0,97031.0,0.0002]
["bitfinex","BTCUSD",1735914897266,0.00592271,97032.0,97031.0,0.0002]
["bitfinex","BTCUSD",1735914898760,0.00592271,97032.0,97031.0,0.0003712]
["bitfinex","BTCUSD",1735914898984,0.00592271,97032.0,97031.0,2e-07]
["bitfinex","BTCUSD",1735914898985,0.55990903,97032.0,97031.0,2e-07]
["bitfinex","BTCUSD",1735914899189,0.55490903,97032.0,97031.0,2e-07]
["bitfinex","BTCUSD",1735914899392,0.206196,96995.0,96994.0,0.1]
["bitfinex","BTCUSD",1735914900020,0.206192,96997.0,96991.0,0.0002]
["bitfinex","BTCUSD",1735914900021,0.206198,96994.0,96993.0,0.09808284]
["bitfinex","BTCUSD",1735914900227,0.206198,96994.0,96993.0,0.20206916]
["bitfinex","BTCUSD",1735914900501,0.206192,96997.0,96995.0,0.09808284]
["bitfinex","BTCUSD",1735914900687,0.206157,97013.0,97012.0,0.09808284]
["bitfinex","BTCUSD",1735914900859,0.206147,97018.0,97017.0,0.09808284]
["bitfinex","BTCUSD",1735914901065,0.206147,97018.0,97017.0,0.22506916]
["bitfinex","BTCUSD",1735914901268,0.206147,97018.0,97017.0,0.023]
["bitfinex","BTCUSD",1735914901472,0.20658226,97018.0,97017.0,0.023]
["bitfinex","BTCUSD",1735914901731,0.00043526,97018.0,97007.0,0.09808284]
["bitfinex","BTCUSD",1735914901912,0.00043526,97018.0,96991.0,0.0002]
["bitfinex","BTCUSD",1735914901913,0.206183,97001.0,97000.0,0.09808284]
["bitfinex","BTCUSD",1735914902083,0.20658826,97015.0,96996.0,0.09808284]
["bitfinex","BTCUSD",1735914902084,0.206192,96997.0,96996.0,0.09808284]
["bitfinex","BTCUSD",1735914902291,0.206192,96997.0,96993.0,0.09808284]
["bitfinex","BTCUSD",1735914902502,0.206184,97001.0,96991.0,0.0002]
["bitfinex","BTCUSD",1735914902797,0.206184,97001.0,96991.0,0.20226916]
["bitfinex","BTCUSD",1735914902798,0.206198,96994.0,96991.0,0.20226916]
["bitfinex","BTCUSD",1735914903147,0.206198,96994.0,96993.0,0.09808284]
["bitfinex","BTCUSD",1735914903353,0.206198,96994.0,96992.0,0.023]
["bitfinex","BTCUSD",1735914903553,0.206198,96994.0,96993.0,0.023]
["bitfinex","BTCUSD",1735914903760,0.412396,96994.0,96991.0,0.0002]
["bitfinex","BTCUSD",1735914903968,0.00043526,96992.0,96991.0,0.0002]
["bitfinex","BTCUSD",1735914904172,0.35855442,96992.0,96991.0,1e-06]
["bitfinex","BTCUSD",1735914904346,0.46254074,96992.0,96991.0,1e-06]
["bitfinex","BTCUSD",1735914904574,0.46254074,96992.0,96979.0,9e-07]
["bitfinex","BTCUSD",1735914904575,0.35666326,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1735914905187,0.356228,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1735914905398,0.206228,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1735914906014,0.20671515,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1735914906534,0.21271515,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1735914907346,0.00648715,96980.0,96979.0,0.22507006]
["bitfinex","BTCUSD",1735914907767,0.01548715,96980.0,96979.0,0.22507006]
["bitfinex","BTCUSD",1735914908195,0.01548715,96980.0,96979.0,0.12698722]
["bitfinex","BTCUSD",1735914908407,0.00948715,96980.0,96979.0,0.22507006]
["bitfinex","BTCUSD",1735914908613,0.01248715,96980.0,96979.0,0.12698722]
["bitfinex","BTCUSD",1735914908815,0.01248715,96980.0,96979.0,0.22507006]
["bitfinex","BTCUSD",1735914909015,0.01248715,96980.0,96979.0,0.0230009]
["bitfinex","BTCUSD",1735914909242,0.00992241,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1735914909437,0.01192241,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1735914909649,0.11782589,96980.0,96979.0,9e-07]
["bitfinex","BTCUSD",1735914909851,0.12682589,96980.0,96979.0,0.0001717]
["bitfinex","BTCUSD",1735914910071,0.10882589,96980.0,96979.0,7e-07]
["bitfinex","BTCUSD",1735914910310,0.10682589,96980.0,96979.0,7e-07]
["bitfinex","BTCUSD",1735914910546,0.11582589,96980.0,96979.0,7e-07]
["bitfinex","BTCUSD",1735914910836,0.00092241,96980.0,96979.0,7e-07]
["bitfinex","BTCUSD",1735914911102,0.41246,96979.0,96970.0,0.09808284]
["bitfinex","BTCUSD",1735914911339,0.00948715,96980.0,96979.0,0.023]
["bitfinex","BTCUSD",1735914911592,0.00948715,96980.0,96979.0,0.12698632]
["bitfinex","BTCUSD",1735914911593,0.00048715,96980.0,96979.0,0.12698632]
["bitfinex","BTCUSD",1735914911914,0.00048715,96980.0,96979.0,0.3246339]
["bitfinex","BTCUSD",1735914912326,0.00648715,96980.0,96979.0,0.3246339]
["bitfinex","BTCUSD",1735914912564,0.00648715,96980.0,96979.0,0.3245939]
["bitfinex","BTCUSD",1735914912796,0.00048715,96980.0,96979.0,0.3245939]
["bitfinex","BTCUSD",1735914913519,0.00248715,96980.0,96979.0,0.3245939]
["bitfinex","BTCUSD",1735914913781,0.01148715,96980.0,96979.0,0.12694632]
["bitfinex","BTCUSD",1735914914011,0.00948715,96980.0,96979.0,0.22502916]
["bitfinex","BTCUSD",1735914914251,0.20671515,96980.0,96979.0,0.22502916]
["bitfinex","BTCUSD",1735914914728,0.356232,96978.0,96975.0,0.09808284]
["bitfinex","BTCUSD",1735914914976,0.356232,96978.0,96974.0,0.09808284]
["bitfinex","BTCUSD",1735914914977,0.206238,96975.0,96974.0,0.09808284]
["bitfinex","BTCUSD",1735914915438,0.00548715,96980.0,96978.0,0.09956474]
["bitfinex","BTCUSD",1735914915671,0.00548715,96980.0,96979.0,0.3246339]
["bitfinex","BTCUSD",1735914916085,0.00548715,96980.0,96979.0,0.22506916]
["bitfinex","BTCUSD",1735914916497,0.21171515,96980.0,96979.0,0.22506916]
["bitfinex","BTCUSD",1735914916735,0.21171515,96980.0,96979.0,0.12698632]
["bitfinex","BTCUSD",1735914916955,0.21171515,96980.0,96979.0,0.22506916]
["bitfinex","BTCUSD",1735914917392,0.00548715,96980.0,96979.0,0.3246339]
["bitfinex","BTCUSD",1735914917602,0.21171515,96980.0,96979.0,0.22506916]
["bitfinex","BTCUSD",1735914918021,0.20671515,96980.0,96979.0,0.22506916]
["bitfinex","BTCUSD",1735914918642,0.20671515,96980.0,96979.0,0.12698632]
["bitfinex","BTCUSD",1735914918853,0.20671515,96980.0,96979.0,0.023]
["bitfinex","BTCUSD",1735914918854,0.35671515,96980.0,96979.0,0.023]
["bitfinex","BTCUSD",1735914919069,0.206249,96970.0,96968.0,0.09808284]
["bitfinex","BTCUSD",1735914919271,0.206249,96970.0,96969.0,0.10398632]
["bitfinex","BTCUSD",1735914919394,0.206249,96970.0,96969.0,0.12698632]
["bitfinex","BTCUSD",1735914919674,0.206248,96971.0,96956.0,0.1]
["bitfinex","BTCUSD",1735914919875,0.00043526,96975.0,96957.0,0.10398632]
["bitfinex","BTCUSD",1735914920081,0.15,96978.0,96958.0,0.09808284]
["bitfinex","BTCUSD",1735914920082,0.206273,96959.0,96958.0,0.09808284]
["bitfinex","BTCUSD",1735914920280,0.206273,96959.0,96958.0,0.20206916]
["bitfinex","BTCUSD",1735914920739,0.20627,96960.0,96959.0,0.023]
["bitfinex","BTCUSD",1735914920938,0.35627,96960.0,96959.0,0.12698632]
["bitfinex","BTCUSD",1735914921163,0.35627,96960.0,96959.0,0.22655106]
["bitfinex","BTCUSD",1735914921164,0.15,96960.0,96959.0,0.22655106]
["bitfinex","BTCUSD",1735914921403,0.206248,96971.0,96961.0,0.09956474]
["bitfinex","BTCUSD",1735914921610,0.00043526,96999.0,96971.0,0.12256474]
["bitfinex","BTCUSD",1735914921829,0.00043526,96999.0,96973.0,0.12108284]
["bitfinex","BTCUSD",1735914921830,0.206242,96974.0,96973.0,0.12108284]
["bitfinex","BTCUSD",1735914922064,0.206242,96974.0,96973.0,0.22506916]
["bitfinex","BTCUSD",1735914922273,0.356242,96974.0,96973.0,0.22506916]
["bitfinex","BTCUSD",1735914922689,0.206242,96974.0,96973.0,0.22506916]
["bitfinex","BTCUSD",1735914923821,0.210242,96974.0,96973.0,0.22506916]
["bitfinex","BTCUSD",1735914924528,0.210242,96974.0,96973.0,0.12698632]
["bitfinex","BTCUSD",1735914924725,0.210242,96974.0,96969.0,0.000171]
["bitfinex","BTCUSD",1735914924726,0.356249,96970.0,96969.0,0.000171]
["bitfinex","BTCUSD",1735914925901,0.360249,96970.0,96969.0,0.000171]
["bitfinex","BTCUSD",1735914926125,0.36068426,96970.0,96969.0,0.000171]
["bitfinex","BTCUSD",1735914926555,0.36968426,96970.0,96969.0,0.000171]
["bitfinex","BTCUSD",1735914926923,0.36568426,96970.0,96969.0,0.000171]
["bitfinex","BTCUSD",1735914927192,0.37168426,96970.0,96969.0,0.000171]
["bitfinex","BTCUSD",1735914927378,0.36268426,96970.0,96969.0,0.000171]
["bitfinex","BTCUSD",1735914928059,0.36268426,96970.0,96969.0,2.557e-05]
["bitfinex","BTCUSD",1735914928774,0.35860142,96970.0,96969.0,2.557e-05]
["bitfinex","BTCUSD",1735914928997,0.64722094,96970.0,96969.0,2.557e-05]
["bitfinex","BTCUSD",1735914929208,0.65522094,96970.0,96969.0,2.557e-05]
["bitfinex","BTCUSD",1735914929408,0.15,96957.0,96956.0,0.03779909]
["bitfinex","BTCUSD",1735914929815,0.15043526,96957.0,96956.0,0.03779909]
["bitfinex","BTCUSD",1735914930036,0.25633874,96957.0,96956.0,9e-08]
["bitfinex","BTCUSD",1735914930707,0.26133874,96957.0,96956.0,9e-08]
["bitfinex","BTCUSD",1735914930927,0.26133874,96957.0,96936.0,0.000171]
["bitfinex","BTCUSD",1735914930928,0.00235242,96952.0,96951.0,9e-08]
["bitfinex","BTCUSD",1735914931121,0.25633874,96952.0,96951.0,9e-08]
["bitfinex","BTCUSD",1735914931322,0.25633874,96952.0,96911.0,0.0002]
["bitfinex","BTCUSD",1735914931323,0.00235242,96934.0,96933.0,9e-08]
["bitfinex","BTCUSD",1735914931547,0.25633874,96934.0,96933.0,9e-08]
["bitfinex","BTCUSD",1735914932730,0.25682529,96934.0,96933.0,9e-08]
["bitfinex","BTCUSD",1735914932892,0.15048655,96934.0,96933.0,9e-08]
["bitfinex","BTCUSD",1735914933273,0.15283897,96934.0,96933.0,9e-08]
["bitfinex","BTCUSD",1735914933686,0.87152968,96934.0,96933.0,9e-08]
["bitfinex","BTCUSD",1735914933916,0.975516,96934.0,96933.0,9e-08]
["bitfinex","BTCUSD",1735914934261,0.958516,96934.0,96933.0,9e-08]
["bitfinex","BTCUSD",1735914934488,0.966516,96934.0,96933.0,9e-08]
["bitfinex","BTCUSD",1735914934894,0.5720103,96934.0,96933.0,9e-08]
["bitfinex","BTCUSD",1735914935114,0.15,96918.0,96911.0,0.0002]
["bitfinex","BTCUSD",1735914935330,0.15,96918.0,96912.0,0.10398632]
["bitfinex","BTCUSD",1735914935503,0.31567156,96934.0,96912.0,0.10398632]
["bitfinex","BTCUSD",1735914935504,0.15,96914.0,96913.0,0.023]
["bitfinex","BTCUSD",1735914935778,0.15,96914.0,96913.0,0.3246339]
["bitfinex","BTCUSD",1735914935973,0.30667156,96934.0,96922.0,0.023]
["bitfinex","BTCUSD",1735914936215,0.206339,96928.0,96924.0,0.023]
["bitfinex","BTCUSD",1735914936449,0.15,96927.0,96926.0,0.023]
["bitfinex","BTCUSD",1735914936691,0.15,96927.0,96926.0,0.12698632]
["bitfinex","BTCUSD",1735914937400,0.356357,96919.0,96918.0,0.09808284]
["bitfinex","BTCUSD",1735914937625,0.356357,96919.0,96918.0,0.20206916]
["bitfinex","BTCUSD",1735914937848,0.356357,96919.0,96918.0,0.22506916]
["bitfinex","BTCUSD",1735914938593,0.00948655,96934.0,96927.0,0.09956474]
["bitfinex","BTCUSD",1735914938826,0.00948655,96934.0,96933.0,0.12256474]
["bitfinex","BTCUSD",1735914939070,0.0924513,96934.0,96933.0,0.12698632]
["bitfinex","BTCUSD",1735914940301,0.0974513,96934.0,96933.0,0.023]
["bitfinex","BTCUSD",1735914940533,0.00548655,96934.0,96933.0,0.023]
["bitfinex","BTCUSD",1735914941524,0.01448655,96934.0,96933.0,0.023]
["bitfinex","BTCUSD",1735914942004,0.01448655,96934.0,96925.0,0.09808284]
["bitfinex","BTCUSD",1735914942247,0.01448655,96934.0,96933.0,0.19764758]
["bitfinex","BTCUSD",1735914942651,0.01448655,96934.0,96933.0,0.3016339]
["bitfinex","BTCUSD",1735914943124,0.00324797,96934.0,96933.0,0.3016339]
["bitfinex","BTCUSD",1735914943411,0.13794713,96935.0,96934.0,0.09808284]
["bitfinex","BTCUSD",1735914943627,0.13794713,96935.0,96934.0,0.3016339]
["bitfinex","BTCUSD",1735914943874,0.12159738,96935.0,96934.0,0.33180217]
["bitfinex","BTCUSD",1735914944115,0.00382049,96935.0,96934.0,0.53180217]
["bitfinex","BTCUSD",1735914944350,0.1607471,96938.0,96937.0,0.42064758]
["bitfinex","BTCUSD",1735914944591,0.00191716,96999.0,96955.0,0.19764758]
["bitfinex","BTCUSD",1735914944592,0.09213457,96956.0,96955.0,0.19764758]
["bitfinex","BTCUSD",1735914944830,0.09213457,96956.0,96955.0,0.3016339]
["bitfinex","BTCUSD",1735914945096,0.09213457,96956.0,96955.0,0.3246339]
["bitfinex","BTCUSD",1735914945835,0.15,96960.0,96959.0,0.09808284]
["bitfinex","BTCUSD",1735914946075,0.15,96960.0,96959.0,0.10398632]
["bitfinex","BTCUSD",1735914946364,0.15,96951.0,96943.0,0.19764758]
["bitfinex","BTCUSD",1735914946612,0.15,96951.0,96944.0,0.10398632]
["bitfinex","BTCUSD",1735914947149,0.206291,96950.0,96944.0,0.10398632]
["bitfinex","BTCUSD",1735914947385,0.15,96947.0,96944.0,0.10398632]
["bitfinex","BTCUSD",1735914948385,0.15,96945.0,96944.0,0.10398632]
["bitfinex","BTCUSD",1735914949346,0.15,96945.0,96944.0,0.10498632]
["bitfinex","BTCUSD",1735914949819,0.151,96945.0,96944.0,0.10398632]
["bitfinex","BTCUSD",1735914950347,0.16,96945.0,96944.0,0.10498632]
["bitfinex","BTCUSD",1735914952100,0.16,96945.0,96944.0,0.001]
["bitfinex","BTCUSD",1735914955056,0.35676026,96934.0,96933.0,0.00021984]
["bitfinex","BTCUSD",1735914955504,0.35824216,96934.0,96933.0,0.00021984]
["bitfinex","BTCUSD",1735914955705,0.356372,96912.0,96906.0,0.09808284]
["bitfinex","BTCUSD",1735914955910,0.356372,96912.0,96911.0,0.00068655]
["bitfinex","BTCUSD",1735914956201,0.356372,96912.0,96911.0,0.10467287]
["bitfinex","BTCUSD",1735914956366,0.15,96912.0,96911.0,0.22723761]
["bitfinex","BTCUSD",1735914956769,0.206342,96927.0,96922.0,0.19764758]
["bitfinex","BTCUSD",1735914956770,0.206351,96923.0,96922.0,0.19764758]
["bitfinex","BTCUSD",1735914956996,0.206351,96923.0,96922.0,0.3016339]
["bitfinex","BTCUSD",1735914957218,0.15,96926.0,96925.0,0.09808284]
["bitfinex","BTCUSD",1735914957539,0.15,96926.0,96925.0,0.3016339]
["bitfinex","BTCUSD",1735914959144,0.15,96930.0,96925.0,0.3016339]
["bitfinex","BTCUSD",1735914959355,0.206334,96931.0,96926.0,0.10398632]
["bitfinex","BTCUSD",1735914959356,0.15,96928.0,96926.0,0.10398632]
["bitfinex","BTCUSD",1735914959800,0.15,96928.0,96927.0,0.09808284]
["bitfinex","BTCUSD",1735914960002,0.15,96928.0,96927.0,0.20206916]
["bitfinex","BTCUSD",1735914960875,0.159,96928.0,96927.0,0.20206916]
["bitfinex","BTCUSD",1735914961322,0.159,96928.0,96925.0,0.09973574]
["bitfinex","BTCUSD",1735914961323,0.15,96926.0,96925.0,0.000171]
["bitfinex","BTCUSD",1735914962177,3.985,96926.0,96925.0,0.000171]
["bitfinex","BTCUSD",1735914962395,0.15,96926.0,96925.0,0.000171]
["bitfinex","BTCUSD",1735914962610,2.392,96926.0,96925.0,0.000171]
["bitfinex","BTCUSD",1735914962843,0.15,96924.0,96911.0,0.00068655]
["bitfinex","BTCUSD",1735914963052,0.356372,96912.0,96911.0,0.00068655]
["bitfinex","BTCUSD",1735914963494,0.35680726,96912.0,96911.0,0.00068655]
["bitfinex","BTCUSD",1735914964373,0.35872442,96912.0,96911.0,0.00068655]
["bitfinex","BTCUSD",1735914964583,0.36472442,96912.0,96911.0,0.00068655]
["bitfinex","BTCUSD",1735914964806,0.36472442,96912.0,96883.0,0.0144663]
["bitfinex","BTCUSD",1735914964807,0.356398,96900.0,96883.0,0.0144663]
["bitfinex","BTCUSD",1735914966590,0.7613318,96900.0,96883.0,0.0144663]
["bitfinex","BTCUSD",1735914967015,0.7663318,96900.0,96883.0,0.0144663]
["bitfinex","BTCUSD",1735914968034,0.7753318,96900.0,96890.0,0.09956474]
["bitfinex","BTCUSD",1735914969003,0.7753318,96900.0,96890.0,0.19764758]
["bitfinex","BTCUSD",1735914969234,0.7753318,96900.0,96899.0,0.10415752]
["bitfinex","BTCUSD",1735914969441,0.7753318,96900.0,96899.0,0.20372226]
["bitfinex","BTCUSD",1735914970284,0.370398,96900.0,96899.0,0.0001712]
["bitfinex","BTCUSD",1735914971343,0.47481958,96900.0,96899.0,0.0001712]
["bitfinex","BTCUSD",1735914971562,0.35877142,96890.0,96883.0,0.0144663]
["bitfinex","BTCUSD",1735914971783,2.20675774,96890.0,96883.0,0.0144663]
["bitfinex","BTCUSD",1735914971993,5.81275774,96890.0,96889.0,1e-06]
["bitfinex","BTCUSD",1735914972223,5.86676408,96890.0,96889.0,1e-06]
["bitfinex","BTCUSD",1735914972887,0.35878442,96884.0,96883.0,0.0144663]
["bitfinex","BTCUSD",1735914973188,0.15235242,96883.0,96882.0,1e-07]
["bitfinex","BTCUSD",1735914973391,0.25633874,96883.0,96882.0,1e-07]
["bitfinex","BTCUSD",1735914973837,0.45235242,96877.0,96876.0,1e-07]
["bitfinex","BTCUSD",1735914974044,0.55633874,96877.0,96876.0,1e-07]
["bitfinex","BTCUSD",1735914974877,0.35881042,96872.0,96871.0,1e-07]
["bitfinex","BTCUSD",1735914975096,0.46279674,96872.0,96871.0,1e-07]
["bitfinex","BTCUSD",1735914975558,0.65884642,96855.0,96854.0,1e-07]
["bitfinex","BTCUSD",1735914975764,0.76283274,96855.0,96854.0,1e-07]
["bitfinex","BTCUSD",1735914975975,0.35841116,96855.0,96854.0,1e-07]
["bitfinex","BTCUSD",1735914976177,0.35884642,96855.0,96854.0,1e-07]
["bitfinex","BTCUSD",1735914976380,0.46283274,96855.0,96854.0,1e-07]
["bitfinex","BTCUSD",1735914976795,0.46091558,96855.0,96854.0,1e-07]
["bitfinex","BTCUSD",1735914977006,1.17579027,96855.0,96854.0,1e-07]
["bitfinex","BTCUSD",1735914977632,1.18379027,96855.0,96854.0,1e-07]
["bitfinex","BTCUSD",1735914977838,1.07745153,96855.0,96854.0,1e-07]
["bitfinex","BTCUSD",1735914978080,1.07936869,96855.0,96854.0,1e-07]
["bitfinex","BTCUSD",1735914978271,0.76700765,96855.0,96854.0,1e-07]
["bitfinex","BTCUSD",1735914978447,0.76892481,96855.0,96854.0,1e-07]
["bitfinex","BTCUSD",1735914978649,0.15,96833.0,96832.0,0.09960774]
["bitfinex","BTCUSD",1735914978857,0.15,96833.0,96832.0,0.20359406]
["bitfinex","BTCUSD",1735914979260,0.15,96833.0,96832.0,0.3016769]
["bitfinex","BTCUSD",1735914979468,0.15,96833.0,96832.0,0.20359406]
["bitfinex","BTCUSD",1735914979698,0.15,96833.0,96832.0,4.3e-05]
["bitfinex","BTCUSD",1735914979902,0.15048598,96833.0,96832.0,4.3e-05]
["bitfinex","BTCUSD",1735914980105,0.15048598,96833.0,96832.0,0.09812584]
["bitfinex","BTCUSD",1735914980309,0.15448598,96833.0,96832.0,4.3e-05]
["bitfinex","BTCUSD",1735914980515,0.00448598,96833.0,96832.0,0.3246769]
["bitfinex","BTCUSD",1735914980757,0.00048598,96833.0,96832.0,0.3246769]
["bitfinex","BTCUSD",1735914980964,0.00048598,96833.0,96832.0,0.3311569]
["bitfinex","BTCUSD",1735914981181,0.00148598,96833.0,96832.0,0.3311569]
["bitfinex","BTCUSD",1735914981590,0.00148598,96833.0,96832.0,0.4311569]
["bitfinex","BTCUSD",1735914982065,0.00048598,96833.0,96832.0,0.4311569]
["bitfinex","BTCUSD",1735914982737,0.00948598,96833.0,96832.0,0.4311569]
["bitfinex","BTCUSD",1735914983158,0.00048598,96833.0,96832.0,0.4311569]
["bitfinex","BTCUSD",1735914983334,0.00048598,96833.0,96832.0,0.3311569]
["bitfinex","BTCUSD",1735914983575,0.00048598,96833.0,96832.0,0.3321569]
["bitfinex","BTCUSD",1735914984719,0.00048598,96833.0,96832.0,0.3312425]
["bitfinex","BTCUSD",1735914984964,0.00048598,96833.0,96832.0,0.75712568]
["bitfinex","BTCUSD",1735914985246,0.00048598,96833.0,96832.0,1.2802]
["bitfinex","BTCUSD",1735914985790,0.00048598,96833.0,96832.0,1.4302]
["bitfinex","BTCUSD",1735914986582,0.00048598,96833.0,96832.0,1.4292]
["bitfinex","BTCUSD",1735914987124,0.0001712,96855.0,96854.0,1.14555808]
["bitfinex","BTCUSD",1735914987382,0.33840906,96906.0,96854.0,1.14555808]
["bitfinex","BTCUSD",1735914987383,0.13202406,96906.0,96905.0,0.09956474]
["bitfinex","BTCUSD",1735914987641,0.09202406,96906.0,96905.0,0.21003106]
["bitfinex","BTCUSD",1735914988128,0.356426,96887.0,96876.0,0.09808284]
["bitfinex","BTCUSD",1735914988419,0.00191716,96910.0,96848.0,0.5414145]
["bitfinex","BTCUSD",1735914988420,0.15,96884.0,96882.0,0.09956474]
["bitfinex","BTCUSD",1735914988614,0.15,96884.0,96879.0,0.09956474]
["bitfinex","BTCUSD",1735914988855,0.15,96882.0,96880.0,0.21003106]
["bitfinex","BTCUSD",1735914989364,0.15,96881.0,96880.0,0.21003106]
["bitfinex","BTCUSD",1735914990861,0.158,96881.0,96880.0,0.21003106]
["bitfinex","BTCUSD",1735914991184,0.158,96881.0,96880.0,0.20355106]
["bitfinex","BTCUSD",1735914991444,0.159,96881.0,96880.0,0.21003106]
["bitfinex","BTCUSD",1735914992191,0.159,96881.0,96880.0,0.3311139]
["bitfinex","BTCUSD",1735914993587,0.159,96881.0,96880.0,0.3081139]
["bitfinex","BTCUSD",1735914994074,0.159,96881.0,96880.0,0.21003106]
["bitfinex","BTCUSD",1735914994296,0.159,96881.0,96880.0,0.11046632]
["bitfinex","BTCUSD",1735914994503,0.56288,96880.0,96876.0,4.885e-05]
["bitfinex","BTCUSD",1735914994726,0.56288,96880.0,96877.0,0.00648]
["bitfinex","BTCUSD",1735914994923,0.56288,96880.0,96876.0,4.885e-05]
["bitfinex","BTCUSD",1735914994924,0.356445,96878.0,96876.0,4.885e-05]
["bitfinex","BTCUSD",1735914995124,3.333,96877.0,96876.0,4.885e-05]
["bitfinex","BTCUSD",1735914995341,3.333,96877.0,96876.0,0.00652885]
["bitfinex","BTCUSD",1735914995583,3.38974905,96877.0,96876.0,8.85e-06]
["bitfinex","BTCUSD",1735914995792,3.10274905,96877.0,96876.0,0.00648885]
["bitfinex","BTCUSD",1735914996196,3.76972261,96877.0,96876.0,0.00648885]
["bitfinex","BTCUSD",1735914996406,2.29772261,96877.0,96876.0,0.00113177]
["bitfinex","BTCUSD",1735914996877,0.356485,96859.0,96858.0,0.09956474]
["bitfinex","BTCUSD",1735914997132,0.356485,96859.0,96858.0,0.21007997]
["bitfinex","BTCUSD",1735914998017,0.356485,96859.0,96858.0,0.20359997]
["bitfinex","BTCUSD",1735914998266,0.356485,96859.0,96858.0,0.21007997]
["bitfinex","BTCUSD",1735914998472,0.44869952,96859.0,96858.0,0.21007997]
["bitfinex","BTCUSD",1735914998869,0.44869952,96859.0,96858.0,4.891e-05]
["bitfinex","BTCUSD",1735914999099,0.44869952,96859.0,96858.0,0.00652891]
["bitfinex","BTCUSD",1735914999249,0.360485,96859.0,96858.0,0.00652891]
["bitfinex","BTCUSD",1735914999449,0.368485,96859.0,96858.0,0.00652891]
["bitfinex","BTCUSD",1735915000253,0.368485,96859.0,96858.0,4.891e-05]
["bitfinex","BTCUSD",1735915000433,0.368485,96859.0,96858.0,0.00652891]
["bitfinex","BTCUSD",1735915000434,0.60093846,96859.0,96858.0,0.00652891]
["bitfinex","BTCUSD",1735915000906,0.59693846,96859.0,96858.0,0.00652891]
["bitfinex","BTCUSD",1735915001123,0.59693846,96859.0,96858.0,4.891e-05]
["bitfinex","BTCUSD",1735915001326,0.5960213,96859.0,96858.0,0.00652891]
["bitfinex","BTCUSD",1735915001501,0.58993846,96859.0,96858.0,0.00652891]
["bitfinex","BTCUSD",1735915001711,0.75009796,96859.0,96858.0,4.891e-05]
["bitfinex","BTCUSD",1735915001920,2.18909796,96859.0,96858.0,0.00116816]
["bitfinex","BTCUSD",1735915002131,2.0421808,96859.0,96858.0,0.00116816]
["bitfinex","BTCUSD",1735915002339,0.31652996,96859.0,96858.0,0.00116816]
["bitfinex","BTCUSD",1735915002548,0.20959996,96859.0,96858.0,0.00116816]
["bitfinex","BTCUSD",1735915002982,0.21859996,96859.0,96858.0,0.00116816]
["bitfinex","BTCUSD",1735915003196,0.562974,96858.0,96854.0,8.56e-05]
["bitfinex","BTCUSD",1735915003410,0.562974,96858.0,96855.0,0.00648]
["bitfinex","BTCUSD",1735915003652,0.562974,96858.0,96854.0,0.00013454]
["bitfinex","BTCUSD",1735915003836,0.562974,96858.0,96856.0,0.00648]
["bitfinex","BTCUSD",1735915004049,0.25590348,96857.0,96856.0,0.00648]
["bitfinex","BTCUSD",1735915004275,5.30590348,96857.0,96856.0,0.00648]
["bitfinex","BTCUSD",1735915004703,5.30633874,96857.0,96856.0,0.00648]
["bitfinex","BTCUSD",1735915004916,0.00235242,96855.0,96854.0,0.00013454]
["bitfinex","BTCUSD",1735915005122,5.30633874,96855.0,96854.0,0.00013454]
["bitfinex","BTCUSD",1735915005559,5.30633874,96855.0,96854.0,0.00661454]
["bitfinex","BTCUSD",1735915005730,5.3609387,96855.0,96854.0,0.00013454]
["bitfinex","BTCUSD",1735915005951,3.9689387,96855.0,96854.0,0.00661454]
["bitfinex","BTCUSD",1735915006116,0.356541,96833.0,96832.0,0.0001286]
["bitfinex","BTCUSD",1735915006294,0.356541,96833.0,96832.0,0.00665754]
["bitfinex","BTCUSD",1735915007146,0.356541,96833.0,96832.0,0.00017754]
["bitfinex","BTCUSD",1735915007359,4.765541,96833.0,96832.0,0.00665754]
["bitfinex","BTCUSD",1735915007576,2.983541,96833.0,96832.0,0.00665754]
["bitfinex","BTCUSD",1735915007784,1.237541,96833.0,96832.0,0.00665754]
["bitfinex","BTCUSD",1735915007997,1.240541,96833.0,96832.0,0.00665754]
["bitfinex","BTCUSD",1735915008940,1.249541,96833.0,96832.0,0.00665754]
["bitfinex","BTCUSD",1735915009570,0.368541,96833.0,96832.0,0.00665754]
["bitfinex","BTCUSD",1735915010125,0.368541,96833.0,96832.0,0.00017754]
["bitfinex","BTCUSD",1735915010126,0.76060102,96833.0,96832.0,0.00017754]
["bitfinex","BTCUSD",1735915010320,0.76060102,96833.0,96832.0,0.00665754]
["bitfinex","BTCUSD",1735915010321,5.81060102,96833.0,96832.0,0.00665754]
["bitfinex","BTCUSD",1735915010496,0.76060102,96833.0,96832.0,0.00665754]
["bitfinex","BTCUSD",1735915010754,5.86520098,96833.0,96832.0,0.00665754]
["bitfinex","BTCUSD",1735915010980,4.29820098,96833.0,96832.0,0.00665754]
["bitfinex","BTCUSD",1735915011426,3.17120098,96833.0,96832.0,0.00665754]
["bitfinex","BTCUSD",1735915011629,0.81520098,96833.0,96832.0,0.00665754]
["bitfinex","BTCUSD",1735915012189,0.76060102,96833.0,96832.0,0.00665754]
["bitfinex","BTCUSD",1735915012978,0.76060102,96833.0,96832.0,0.0010334]
["bitfinex","BTCUSD",1735915013781,0.40406002,96833.0,96832.0,0.22758446]
["bitfinex","BTCUSD",1735915013985,0.012,96833.0,96832.0,0.22758446]
["bitfinex","BTCUSD",1735915014398,0.012,96833.0,96832.0,0.0010334]
["bitfinex","BTCUSD",1735915014616,0.356543,96832.0,96831.0,0.0002]
["bitfinex","BTCUSD",1735915014825,0.356543,96832.0,96831.0,0.00024895]
["bitfinex","BTCUSD",1735915015485,5.51052932,96832.0,96831.0,0.00024895]
["bitfinex","BTCUSD",1735915015689,5.51288174,96832.0,96831.0,0.00024895]
["bitfinex","BTCUSD",1735915015889,0.00191716,96830.0,96829.0,0.0029215]
["bitfinex","BTCUSD",1735915016100,5.30590348,96830.0,96829.0,0.00297045]
["bitfinex","BTCUSD",1735915016516,5.36050344,96830.0,96829.0,4.895e-05]
["bitfinex","BTCUSD",1735915016716,0.00191716,96825.0,96824.0,0.0064]
["bitfinex","BTCUSD",1735915016965,5.20191716,96825.0,96824.0,0.00644896]
["bitfinex","BTCUSD",1735915017174,5.30590348,96825.0,96824.0,4.896e-05]
["bitfinex","BTCUSD",1735915017350,5.60590348,96825.0,96824.0,4.896e-05]
["bitfinex","BTCUSD",1735915017548,5.60633874,96825.0,96824.0,9.6e-07]
["bitfinex","BTCUSD",1735915017753,0.6109387,96825.0,96824.0,9.6e-07]
["bitfinex","BTCUSD",1735915018190,0.55633874,96825.0,96824.0,9.6e-07]
["bitfinex","BTCUSD",1735915018562,0.56133874,96825.0,96824.0,9.6e-07]
["bitfinex","BTCUSD",1735915018986,0.54631689,96825.0,96824.0,9.6e-07]
["bitfinex","BTCUSD",1735915019395,0.54631689,96825.0,96817.0,0.02018992]
["bitfinex","BTCUSD",1735915019396,0.15,96823.0,96817.0,0.00357363]
["bitfinex","BTCUSD",1735915019596,0.356573,96818.0,96817.0,0.00405961]
["bitfinex","BTCUSD",1735915020333,5.406573,96818.0,96817.0,0.00405961]
["bitfinex","BTCUSD",1735915020502,5.406573,96818.0,96817.0,0.01045961]
["bitfinex","BTCUSD",1735915021046,2.07548985,96818.0,96817.0,0.01045961]
["bitfinex","BTCUSD",1735915021226,2.18547617,96818.0,96817.0,6.1e-07]
["bitfinex","BTCUSD",1735915021414,0.91482859,96818.0,96817.0,6.1e-07]
["bitfinex","BTCUSD",1735915022283,0.30043526,96803.0,96795.0,0.0064]
["bitfinex","BTCUSD",1735915022484,5.81294374,96803.0,96795.0,0.0064]
["bitfinex","BTCUSD",1735915022700,5.81294374,96803.0,96793.0,0.0064]
["bitfinex","BTCUSD",1735915022906,1.048605,96803.0,96793.0,0.0064]
["bitfinex","BTCUSD",1735915023319,1.10320496,96803.0,96793.0,0.0064]
["bitfinex","BTCUSD",1735915023576,1.10320496,96803.0,96798.0,0.09956474]
["bitfinex","BTCUSD",1735915023577,0.41120496,96803.0,96798.0,0.09956474]
["bitfinex","BTCUSD",1735915023789,0.41120496,96803.0,96794.0,0.023]
["bitfinex","BTCUSD",1735915023790,0.206605,96803.0,96802.0,0.09965024]
["bitfinex","BTCUSD",1735915024000,0.05459996,96808.0,96807.0,0.22064758]
["bitfinex","BTCUSD",1735915024222,0.39180278,96818.0,96809.0,0.09808284]
["bitfinex","BTCUSD",1735915024223,0.20659,96810.0,96809.0,0.09808284]
["bitfinex","BTCUSD",1735915024431,0.20659,96810.0,96809.0,0.20404758]
["bitfinex","BTCUSD",1735915024818,0.20659,96810.0,96809.0,0.10596474]
["bitfinex","BTCUSD",1735915025476,0.35659,96810.0,96809.0,0.10596474]
["bitfinex","BTCUSD",1735915025711,0.44879254,96810.0,96809.0,0.10596474]
["bitfinex","BTCUSD",1735915025935,0.45779254,96810.0,96809.0,0.10596474]
["bitfinex","BTCUSD",1735915026154,0.44879254,96810.0,96809.0,0.10596474]
["bitfinex","BTCUSD",1735915026349,0.24220254,96810.0,96809.0,0.12896474]
["bitfinex","BTCUSD",1735915026563,0.24220254,96810.0,96809.0,0.3310339]
["bitfinex","BTCUSD",1735915026762,0.09220254,96810.0,96809.0,0.3310339]
["bitfinex","BTCUSD",1735915027000,0.09720254,96810.0,96809.0,0.3310339]
["bitfinex","BTCUSD",1735915027219,0.005,96810.0,96809.0,0.3310339]
["bitfinex","BTCUSD",1735915027425,0.09220254,96814.0,96813.0,0.19764758]
["bitfinex","BTCUSD",1735915027651,0.09220254,96814.0,96813.0,0.3016339]
["bitfinex","BTCUSD",1735915027861,0.09220254,96814.0,96813.0,0.3246339]
["bitfinex","BTCUSD",1735915028278,0.00048589,96818.0,96817.0,0.09956474]
["bitfinex","BTCUSD",1735915028481,0.00048589,96818.0,96817.0,0.10596474]
["bitfinex","BTCUSD",1735915028690,0.007,96810.0,96804.0,0.09808284]
["bitfinex","BTCUSD",1735915028908,0.36359,96810.0,96809.0,0.09956474]
["bitfinex","BTCUSD",1735915029117,0.35659,96810.0,96809.0,0.09956474]
["bitfinex","BTCUSD",1735915029360,0.35659,96810.0,96809.0,0.12256474]
["bitfinex","BTCUSD",1735915029575,0.15,96810.0,96809.0,0.3246339]
["bitfinex","BTCUSD",1735915029761,0.15,96810.0,96809.0,0.3310339]
["bitfinex","BTCUSD",1735915030129,0.01,96814.0,96813.0,0.29764758]
["bitfinex","BTCUSD",1735915030326,0.009,96814.0,96813.0,0.4246339]
["bitfinex","BTCUSD",1735915030726,0.00048589,96818.0,96817.0,0.32064758]
["bitfinex","BTCUSD",1735915030945,0.00048589,96818.0,96817.0,0.4246339]
["bitfinex","BTCUSD",1735915032436,0.00048589,96818.0,96817.0,0.4310339]
["bitfinex","BTCUSD",1735915032437,0.00648589,96818.0,96817.0,0.4310339]
["bitfinex","BTCUSD",1735915032640,0.00648589,96818.0,96817.0,0.3310339]
["bitfinex","BTCUSD",1735915032641,0.00048589,96818.0,96817.0,0.3310339]
["bitfinex","BTCUSD",1735915032994,0.00048589,96818.0,96817.0,0.23146916]
["bitfinex","BTCUSD",1735915033210,0.00048589,96818.0,96817.0,0.4310339]
["bitfinex","BTCUSD",1735915033648,0.00048589,96818.0,96817.0,0.5310339]
["bitfinex","BTCUSD",1735915034615,0.01749636,96819.0,96818.0,0.62722058]
["bitfinex","BTCUSD",1735915034822,0.01749636,96819.0,96818.0,0.7312069]
["bitfinex","BTCUSD",1735915035258,0.01390853,96819.0,96818.0,0.7312069]
["bitfinex","BTCUSD",1735915035464,0.09220254,96853.0,96818.0,0.7312069]
["bitfinex","BTCUSD",1735915035680,0.09220254,96853.0,96852.0,0.4246339]
["bitfinex","BTCUSD",1735915035897,0.09220254,96853.0,96852.0,0.6311339]
["bitfinex","BTCUSD",1735915036106,0.0001712,96854.0,96853.0,0.32064758]
["bitfinex","BTCUSD",1735915036328,0.0001712,96854.0,96853.0,0.4246339]
["bitfinex","BTCUSD",1735915037111,0.0001712,96854.0,96853.0,0.4246829]
["bitfinex","BTCUSD",1735915037534,0.0001712,96854.0,96853.0,0.22511816]
["bitfinex","BTCUSD",1735915037766,0.0001712,96854.0,96853.0,0.4246829]
["bitfinex","BTCUSD",1735915038661,0.0001712,96854.0,96853.0,0.4310829]
["bitfinex","BTCUSD",1735915039065,0.0021712,96854.0,96853.0,0.4310829]
["bitfinex","BTCUSD",1735915039488,0.0001712,96854.0,96853.0,0.4310829]
["bitfinex","BTCUSD",1735915039707,0.0021712,96854.0,96853.0,0.4310829]
["bitfinex","BTCUSD",1735915041708,0.0001712,96854.0,96853.0,0.4310829]
["bitfinex","BTCUSD",1735915042143,0.0021712,96854.0,96853.0,0.4310829]
["bitfinex","BTCUSD",1735915042364,0.0021712,96854.0,96853.0,0.4246829]
["bitfinex","BTCUSD",1735915042580,0.09229029,96874.0,96873.0,0.29764758]
["bitfinex","BTCUSD",1735915042792,0.09229029,96874.0,96873.0,0.4246339]
["bitfinex","BTCUSD",1735915043230,0.09229029,96874.0,96873.0,0.4312739]
["bitfinex","BTCUSD",1735915043818,0.0001712,96881.0,96880.0,0.22064758]
["bitfinex","BTCUSD",1735915044023,0.0001712,96881.0,96880.0,0.4246339]
["bitfinex","BTCUSD",1735915044591,0.09229029,96896.0,96895.0,0.50405558]
["bitfinex","BTCUSD",1735915044703,0.09229029,96896.0,96895.0,0.78908916]
["bitfinex","BTCUSD",1735915044907,0.09229029,96896.0,96895.0,0.81208916]
["bitfinex","BTCUSD",1735915045366,0.09229029,96911.0,96910.0,0.09956474]
["bitfinex","BTCUSD",1735915045586,0.09229029,96911.0,96910.0,0.3246339]
["bitfinex","BTCUSD",1735915046011,0.09229029,96911.0,96910.0,0.3246829]
["bitfinex","BTCUSD",1735915046561,0.006,96911.0,96910.0,0.3246829]
["bitfinex","BTCUSD",1735915046768,0.006,96911.0,96910.0,0.36715119]
["bitfinex","BTCUSD",1735915046972,0.006,96911.0,96910.0,0.37379119]
["bitfinex","BTCUSD",1735915047170,0.006,96911.0,96910.0,0.47379119]
["bitfinex","BTCUSD",1735915047897,0.006,96911.0,96910.0,0.4246829]
["bitfinex","BTCUSD",1735915048153,0.15,96921.0,96913.0,0.09956474]
["bitfinex","BTCUSD",1735915048356,0.000171,96926.0,96913.0,0.09956474]
["bitfinex","BTCUSD",1735915048357,0.000171,96926.0,96913.0,0.4016339]
["bitfinex","BTCUSD",1735915048561,0.000171,96926.0,96913.0,0.4082739]
["bitfinex","BTCUSD",1735915048846,0.000171,96926.0,96913.0,0.4312739]
["bitfinex","BTCUSD",1735915049052,0.000171,96926.0,96913.0,0.49504369]
["bitfinex","BTCUSD",1735915049694,0.000171,96926.0,96913.0,0.4312739]
["bitfinex","BTCUSD",1735915049926,0.000171,96926.0,96913.0,0.4246339]
["bitfinex","BTCUSD",1735915050154,0.000171,96926.0,96913.0,0.4312739]
["bitfinex","BTCUSD",1735915050367,0.000171,96926.0,96913.0,0.5312739]
["bitfinex","BTCUSD",1735915050581,0.0021712,96914.0,96913.0,1.0737739]
["bitfinex","BTCUSD",1735915050789,0.0021712,96914.0,96913.0,0.63526022]
["bitfinex","BTCUSD",1735915050995,0.000171,96926.0,96914.0,0.62701558]
["bitfinex","BTCUSD",1735915051216,0.000171,96926.0,96914.0,0.7310019]
["bitfinex","BTCUSD",1735915052661,0.000171,96926.0,96925.0,1.16949258]
["bitfinex","BTCUSD",1735915052864,0.000171,96926.0,96925.0,1.37746522]
["bitfinex","BTCUSD",1735915053139,0.000171,96926.0,96925.0,0.67612632]
["bitfinex","BTCUSD",1735915053352,0.000171,96926.0,96925.0,1.0737739]
["bitfinex","BTCUSD",1735915053989,0.001171,96926.0,96925.0,1.0737739]
["bitfinex","BTCUSD",1735915054194,0.001171,96926.0,96925.0,0.87569106]
["bitfinex","BTCUSD",1735915054415,0.000171,96926.0,96925.0,1.0737739]
["bitfinex","BTCUSD",1735915054608,0.000171,96926.0,96925.0,1.17776022]
["bitfinex","BTCUSD",1735915054834,0.000171,96926.0,96925.0,1.17112022]
["bitfinex","BTCUSD",1735915055230,0.000171,96926.0,96925.0,1.17776022]
["bitfinex","BTCUSD",1735915056332,0.000171,96926.0,96925.0,1.17112022]
["bitfinex","BTCUSD",1735915056545,0.000171,96926.0,96925.0,0.30355106]
["bitfinex","BTCUSD",1735915056546,0.003171,96926.0,96925.0,0.30355106]
["bitfinex","BTCUSD",1735915056937,0.001171,96926.0,96925.0,0.31019106]
["bitfinex","BTCUSD",1735915057455,0.002171,96926.0,96925.0,0.33819106]
["bitfinex","BTCUSD",1735915057690,0.000171,96926.0,96925.0,0.4312739]
["bitfinex","BTCUSD",1735915057901,0.001171,96926.0,96925.0,0.4362739]
["bitfinex","BTCUSD",1735915058110,0.002171,96926.0,96925.0,0.47940129]
["bitfinex","BTCUSD",1735915058493,0.002171,96926.0,96925.0,0.3362739]
["bitfinex","BTCUSD",1735915058741,0.002171,96926.0,96925.0,0.3132739]
["bitfinex","BTCUSD",1735915058954,0.002171,96926.0,96925.0,0.11562632]
["bitfinex","BTCUSD",1735915059172,0.002171,96926.0,96925.0,0.21519106]
["bitfinex","BTCUSD",1735915059570,0.002171,96926.0,96925.0,0.3132739]
["bitfinex","BTCUSD",1735915059825,0.000171,96926.0,96925.0,0.3082739]
["bitfinex","BTCUSD",1735915060044,0.000171,96926.0,96925.0,0.3312739]
["bitfinex","BTCUSD",1735915060228,0.006171,96926.0,96925.0,0.3312739]
["bitfinex","BTCUSD",1735915060361,0.000171,96926.0,96925.0,0.3312739]
["bitfinex","BTCUSD",1735915060573,0.000171,96926.0,96925.0,0.4312739]
["bitfinex","BTCUSD",1735915060787,0.009171,96926.0,96925.0,0.4312739]
["bitfinex","BTCUSD",1735915061226,0.000171,96926.0,96925.0,0.6376189]
["bitfinex","BTCUSD",1735915061434,0.002171,96926.0,96925.0,0.6376189]
["bitfinex","BTCUSD",1735915061656,0.006171,96926.0,96925.0,0.6376189]
["bitfinex","BTCUSD",1735915062070,0.006171,96926.0,96925.0,0.7376189]
["bitfinex","BTCUSD",1735915062270,0.006171,96926.0,96925.0,0.84160522]
["bitfinex","BTCUSD",1735915063154,0.002171,96926.0,96925.0,1.37746522]
["bitfinex","BTCUSD",1735915063397,0.002171,96926.0,96925.0,0.9737739]
["bitfinex","BTCUSD",1735915063600,0.004171,96926.0,96925.0,0.9737739]
["bitfinex","BTCUSD",1735915063864,0.000171,96926.0,96925.0,1.1801189]
["bitfinex","BTCUSD",1735915064240,0.000171,96926.0,96925.0,0.9691339]
["bitfinex","BTCUSD",1735915064453,0.000171,96926.0,96925.0,0.9737739]
["bitfinex","BTCUSD",1735915064881,0.001171,96926.0,96925.0,0.9787739]
["bitfinex","BTCUSD",1735915065168,0.002171,96926.0,96925.0,0.9787739]
["bitfinex","BTCUSD",1735915065379,0.002171,96926.0,96925.0,1.08276022]
["bitfinex","BTCUSD",1735915065594,0.001171,96926.0,96925.0,1.08276022]
["bitfinex","BTCUSD",1735915066168,0.001171,96926.0,96925.0,0.9787739]
["bitfinex","BTCUSD",1735915066350,0.000171,96926.0,96925.0,0.9737739]
["bitfinex","BTCUSD",1735915066736,0.004171,96926.0,96925.0,0.9737739]
["bitfinex","BTCUSD",1735915067763,0.004171,96926.0,96925.0,1.0737739]
["bitfinex","BTCUSD",1735915068403,0.004171,96926.0,96925.0,1.0671339]
["bitfinex","BTCUSD",1735915068628,0.004171,96926.0,96925.0,1.17776022]
["bitfinex","BTCUSD",1735915069512,0.000171,96926.0,96925.0,1.17776022]
["bitfinex","BTCUSD",1735915069708,0.004171,96926.0,96925.0,0.22506916]
["bitfinex","BTCUSD",1735915069948,0.004171,96926.0,96925.0,0.4312739]
["bitfinex","BTCUSD",1735915070308,0.005171,96926.0,96925.0,0.5362739]
["bitfinex","BTCUSD",1735915070700,0.001171,96926.0,96925.0,0.3082739]
["bitfinex","BTCUSD",1735915071174,0.002171,96926.0,96925.0,0.3082739]
["bitfinex","BTCUSD",1735915071374,0.000171,96926.0,96925.0,0.3082739]
["bitfinex","BTCUSD",1735915071673,0.000171,96926.0,96925.0,0.3312739]
["bitfinex","BTCUSD",1735915071831,0.000171,96926.0,96925.0,0.23319106]
["bitfinex","BTCUSD",1735915072032,0.000171,96926.0,96925.0,0.3016339]
["bitfinex","BTCUSD",1735915072243,0.000171,96926.0,96925.0,0.3082739]
["bitfinex","BTCUSD",1735915072414,0.000171,96926.0,96925.0,0.3312739]
["bitfinex","BTCUSD",1735915072643,0.000171,96926.0,96925.0,0.4312739]
["bitfinex","BTCUSD",1735915072823,0.000171,96926.0,96925.0,0.53526022]
["bitfinex","BTCUSD",1735915073020,0.000171,96926.0,96925.0,1.17776022]
["bitfinex","BTCUSD",1735915073233,0.000171,96926.0,96925.0,1.38610522]
["bitfinex","BTCUSD",1735915074142,0.000171,96926.0,96925.0,1.38410522]
["bitfinex","BTCUSD",1735915074346,0.000171,96926.0,96925.0,1.38710522]
["bitfinex","BTCUSD",1735915074552,0.001171,96926.0,96925.0,1.38046522]
["bitfinex","BTCUSD",1735915074779,0.001171,96926.0,96925.0,1.0507739]
["bitfinex","BTCUSD",1735915074994,0.001171,96926.0,96925.0,0.75105106]
["bitfinex","BTCUSD",1735915075196,0.001171,96926.0,96925.0,0.8491339]
["bitfinex","BTCUSD",1735915075405,0.002171,96926.0,96925.0,0.8557739]
["bitfinex","BTCUSD",1735915075598,0.002171,96926.0,96925.0,0.8787739]
["bitfinex","BTCUSD",1735915075720,0.002171,96926.0,96925.0,0.8557739]
["bitfinex","BTCUSD",1735915076160,0.002171,96926.0,96925.0,1.07435129]
["bitfinex","BTCUSD",1735915076592,0.001171,96926.0,96925.0,1.07435129]
["bitfinex","BTCUSD",1735915076808,0.001171,96926.0,96925.0,0.63185129]
["bitfinex","BTCUSD",1735915077014,0.000171,96926.0,96925.0,0.62021129]
["bitfinex","BTCUSD",1735915077295,0.000171,96926.0,96925.0,0.62685129]
["bitfinex","BTCUSD",1735915077537,0.001171,96926.0,96925.0,0.62685129]
["bitfinex","BTCUSD",1735915078145,0.001171,96926.0,96925.0,1.16935129]
["bitfinex","BTCUSD",1735915080189,0.000171,96926.0,96925.0,1.16935129]
["bitfinex","BTCUSD",1735915080393,8.55e-05,96951.0,96950.0,0.29764758]
["bitfinex","BTCUSD",1735915080705,0.0001712,96974.0,96950.0,0.29764758]
["bitfinex","BTCUSD",1735915080706,0.0001712,96974.0,96968.0,0.39764758]
["bitfinex","BTCUSD",1735915080919,0.0001712,96974.0,96968.0,0.7145269]
["bitfinex","BTCUSD",1735915081088,0.0001712,96974.0,96968.0,0.7375269]
["bitfinex","BTCUSD",1735915081289,0.0001712,96974.0,96968.0,1.2800269]
["bitfinex","BTCUSD",1735915081290,1e-06,96969.0,96968.0,1.2800269]
["bitfinex","BTCUSD",1735915081488,1e-06,96969.0,96968.0,1.53401322]
["bitfinex","BTCUSD",1735915081685,7.9e-07,96969.0,96968.0,1.53401322]
["bitfinex","BTCUSD",1735915082066,7.9e-07,96969.0,96968.0,1.53501322]
["bitfinex","BTCUSD",1735915082224,0.0001712,96974.0,96973.0,1.42828958]
["bitfinex","BTCUSD",1735915082225,9.9e-07,96974.0,96973.0,1.42828958]
["bitfinex","BTCUSD",1735915082429,8.55e-05,96980.0,96979.0,1.22204739]
["bitfinex","BTCUSD",1735915082640,8.55e-05,96980.0,96979.0,1.43002003]
["bitfinex","BTCUSD",1735915082831,8.54e-05,96997.0,96996.0,0.60384158]
["bitfinex","BTCUSD",1735915083032,8.54e-05,96997.0,96996.0,0.7144679]
["bitfinex","BTCUSD",1735915083234,8.54e-05,96997.0,96996.0,0.7374679]
["bitfinex","BTCUSD",1735915083539,0.01367192,96998.0,96997.0,0.42064758]
["bitfinex","BTCUSD",1735915083774,0.206104,97039.0,97007.0,0.62681758]
["bitfinex","BTCUSD",1735915084018,0.206104,97039.0,97007.0,0.7308039]
["bitfinex","BTCUSD",1735915084455,0.206094,97043.0,97007.0,0.7308039]
["bitfinex","BTCUSD",1735915084667,0.206104,97039.0,97007.0,0.7308039]
["bitfinex","BTCUSD",1735915084958,0.15,97038.0,97007.0,0.7308039]
["bitfinex","BTCUSD",1735915085161,0.15,97038.0,97007.0,0.7308529]
["bitfinex","BTCUSD",1735915085376,0.206111,97035.0,97007.0,0.7348529]
["bitfinex","BTCUSD",1735915085587,0.15,97030.0,97007.0,0.5353229]
["bitfinex","BTCUSD",1735915085800,0.206129,97027.0,97007.0,0.63009059]
["bitfinex","BTCUSD",1735915086018,0.15,97030.0,97007.0,0.63009059]
["bitfinex","BTCUSD",1735915086718,0.206077,97051.0,97007.0,1.1725904]
["bitfinex","BTCUSD",1735915086927,0.206089,97046.0,97007.0,1.1725904]
["bitfinex","BTCUSD",1735915088230,0.15,97045.0,97007.0,1.1725904]
["bitfinex","BTCUSD",1735915088445,0.206089,97046.0,97007.0,1.1725904]
["bitfinex","BTCUSD",1735915088663,0.15,97045.0,97007.0,1.1725904]
["bitfinex","BTCUSD",1735915089546,0.206089,97046.0,97007.0,1.1725904]
["bitfinex","BTCUSD",1735915089842,0.15,97045.0,97007.0,1.1725904]
["bitfinex","BTCUSD",1735915090301,0.206089,97046.0,97007.0,1.1725904]
["bitfinex","BTCUSD",1735915090482,0.15,97045.0,97007.0,1.1725904]
["bitfinex","BTCUSD",1735915092995,0.18435484,97060.0,97007.0,1.1725904]
["bitfinex","BTCUSD",1735915092996,2e-07,97009.0,97008.0,0.62681558]
["bitfinex","BTCUSD",1735915093266,8.55e-05,97077.0,97022.0,0.42064758]
["bitfinex","BTCUSD",1735915093513,5e-07,97023.0,97022.0,1.51958623]
["bitfinex","BTCUSD",1735915094527,5e-07,97023.0,97022.0,1.55337774]
["bitfinex","BTCUSD",1735915094781,5e-07,97023.0,97022.0,1.51958623]
["bitfinex","BTCUSD",1735915095091,5e-07,97023.0,97022.0,1.55337774]
["bitfinex","BTCUSD",1735915095313,0.0020005,97023.0,97022.0,1.56137774]
["bitfinex","BTCUSD",1735915095562,0.0020005,97023.0,97022.0,1.52758623]
["bitfinex","BTCUSD",1735915095903,0.0020005,97023.0,97022.0,1.15502149]
["bitfinex","BTCUSD",1735915095904,0.0020005,97023.0,97022.0,1.36122623]
["bitfinex","BTCUSD",1735915096578,0.0020005,97023.0,97022.0,1.38422623]
["bitfinex","BTCUSD",1735915096825,0.0010005,97023.0,97022.0,1.37922623]
["bitfinex","BTCUSD",1735915097037,0.0020005,97023.0,97022.0,1.38822623]
["bitfinex","BTCUSD",1735915097456,0.0010005,97023.0,97022.0,1.38522623]
["bitfinex","BTCUSD",1735915098613,0.0010005,97023.0,97022.0,1.40634679]
["bitfinex","BTCUSD",1735915098844,0.0020005,97023.0,97022.0,1.21126395]
["bitfinex","BTCUSD",1735915099287,0.0020005,97023.0,97022.0,1.40934679]
["bitfinex","BTCUSD",1735915099531,0.0010005,97023.0,97022.0,1.40634679]
["bitfinex","BTCUSD",1735915099799,0.18435484,97090.0,97047.0,1.04623219]
["bitfinex","BTCUSD",1735915100019,8.54e-05,97106.0,97047.0,1.04623219]
["bitfinex","BTCUSD",1735915100020,0.18435484,97100.0,97047.0,1.27321851]
["bitfinex","BTCUSD",1735915100255,8.54e-05,97106.0,97047.0,1.27985851]
["bitfinex","BTCUSD",1735915100256,0.18435484,97090.0,97047.0,1.27985851]
["bitfinex","BTCUSD",1735915100470,0.206008,97084.0,97047.0,1.27985851]
["bitfinex","BTCUSD",1735915100879,0.15,97083.0,97047.0,1.27985851]
["bitfinex","BTCUSD",1735915101111,0.39037184,97080.0,97047.0,1.27990751]
["bitfinex","BTCUSD",1735915101333,0.15,97075.0,97047.0,1.28090751]
["bitfinex","BTCUSD",1735915101523,0.15,97075.0,97047.0,1.38489383]
["bitfinex","BTCUSD",1735915102288,0.15,97083.0,97047.0,1.38789383]
["bitfinex","BTCUSD",1735915102708,0.15,97083.0,97047.0,1.18812909]
["bitfinex","BTCUSD",1735915102949,0.15,97076.0,97047.0,1.37725383]
["bitfinex","BTCUSD",1735915103167,0.15,97076.0,97047.0,1.38469383]
["bitfinex","BTCUSD",1735915103323,0.2061075,97077.0,97047.0,1.38769383]
["bitfinex","BTCUSD",1735915103324,8.55e-05,97077.0,97047.0,1.38769383]
["bitfinex","BTCUSD",1735915103533,8.55e-05,97077.0,97047.0,1.38669383]
["bitfinex","BTCUSD",1735915103748,8.55e-05,97077.0,97047.0,1.38769383]
["bitfinex","BTCUSD",1735915104182,0.01875104,97071.0,97070.0,1.14618319]
["bitfinex","BTCUSD",1735915104394,0.0002,97089.0,97088.0,0.60364558]
["bitfinex","BTCUSD",1735915104613,0.0002,97089.0,97088.0,1.27957151]
["bitfinex","BTCUSD",1735915105659,0.00068769,97089.0,97088.0,1.28157151]
["bitfinex","BTCUSD",1735915105867,0.00068769,97089.0,97088.0,1.38555781]
["bitfinex","BTCUSD",1735915106286,0.00068769,97089.0,97088.0,1.17903497]
["bitfinex","BTCUSD",1735915106521,0.00068769,97089.0,97088.0,1.38355781]
["bitfinex","BTCUSD",1735915106719,0.00168769,97089.0,97088.0,1.39755781]
["bitfinex","BTCUSD",1735915106956,0.00168769,97089.0,97088.0,1.38855781]
["bitfinex","BTCUSD",1735915107158,0.00268769,97089.0,97088.0,1.39755781]
["bitfinex","BTCUSD",1735915107374,8.54e-05,97106.0,97105.0,0.39764758]
["bitfinex","BTCUSD",1735915107574,8.54e-05,97106.0,97105.0,1.08389827]
["bitfinex","BTCUSD",1735915107791,8.54e-05,97106.0,97105.0,1.31286027]
["bitfinex","BTCUSD",1735915108206,8.54e-05,97106.0,97105.0,1.31930027]
["bitfinex","BTCUSD",1735915109522,8.54e-05,97106.0,97105.0,1.32330027]
["bitfinex","BTCUSD",1735915109730,8.54e-05,97106.0,97105.0,1.32630027]
["bitfinex","BTCUSD",1735915110414,8.54e-05,97106.0,97105.0,1.31930027]
["bitfinex","BTCUSD",1735915110619,8.54e-05,97106.0,97105.0,1.34386042]
["bitfinex","BTCUSD",1735915110856,0.0144663,97123.0,97105.0,1.34386042]
["bitfinex","BTCUSD",1735915110857,0.00527372,97123.0,97122.0,0.94014719]
["bitfinex","BTCUSD",1735915111073,0.00527372,97123.0,97122.0,1.17111983]
["bitfinex","BTCUSD",1735915111948,0.00527372,97123.0,97122.0,1.17116883]
["bitfinex","BTCUSD",1735915112397,0.00527372,97123.0,97122.0,1.17760883]
["bitfinex","BTCUSD",1735915112606,0.00527372,97123.0,97122.0,1.18160883]
["bitfinex","BTCUSD",1735915113237,0.00527372,97123.0,97122.0,1.17760883]
["bitfinex","BTCUSD",1735915113641,0.00627372,97123.0,97122.0,1.19060883]
["bitfinex","BTCUSD",1735915114064,0.00527372,97123.0,97122.0,1.18160883]
["bitfinex","BTCUSD",1735915114296,0.00627372,97123.0,97122.0,1.19060883]
["bitfinex","BTCUSD",1735915117257,7.2e-07,97123.0,97122.0,1.34060883]
["bitfinex","BTCUSD",1735915117678,0.0002,97129.0,97128.0,0.54764758]
["bitfinex","BTCUSD",1735915117891,0.0002,97129.0,97128.0,0.77862022]
["bitfinex","BTCUSD",1735915118086,0.0002,97129.0,97128.0,1.32111911]
["bitfinex","BTCUSD",1735915119121,0.02080367,97150.0,97149.0,0.42064758]
["bitfinex","BTCUSD",1735915119341,0.02080367,97150.0,97149.0,1.27300179]
["bitfinex","BTCUSD",1735915119552,0.00717374,97150.0,97149.0,1.27300179]
["bitfinex","BTCUSD",1735915119752,0.1,97164.0,97163.0,0.62648658]
["bitfinex","BTCUSD",1735915119967,0.1,97164.0,97163.0,0.7369129]
["bitfinex","BTCUSD",1735915120401,0.0002,97169.0,97168.0,0.62647658]
["bitfinex","BTCUSD",1735915120612,0.0002,97169.0,97168.0,0.7304629]
["bitfinex","BTCUSD",1735915121043,4.3e-05,97200.0,97186.0,0.60343758]
["bitfinex","BTCUSD",1735915121249,4.3e-05,97200.0,97186.0,0.83192726]
["bitfinex","BTCUSD",1735915122073,4.3e-05,97200.0,97186.0,0.83836726]
["bitfinex","BTCUSD",1735915122284,4.3e-05,97200.0,97186.0,0.7368639]
["bitfinex","BTCUSD",1735915122912,0.0010854,97187.0,97186.0,0.7364239]
["bitfinex","BTCUSD",1735915123105,0.0010854,97187.0,97186.0,0.53834106]
["bitfinex","BTCUSD",1735915123324,0.0010854,97187.0,97186.0,0.44585916]
["bitfinex","BTCUSD",1735915123535,8.54e-05,97187.0,97186.0,0.6368639]
["bitfinex","BTCUSD",1735915123738,8.54e-05,97187.0,97186.0,0.84085022]
["bitfinex","BTCUSD",1735915124793,8.54e-05,97187.0,97186.0,0.7368639]
["bitfinex","BTCUSD",1735915124990,8.54e-05,97187.0,97186.0,0.6368639]
["bitfinex","BTCUSD",1735915125404,8.54e-05,97187.0,97186.0,0.7378639]
["bitfinex","BTCUSD",1735915125637,8.54e-05,97187.0,97186.0,0.7388639]
["bitfinex","BTCUSD",1735915125844,8.54e-05,97187.0,97186.0,0.7314239]
["bitfinex","BTCUSD",1735915126045,8.54e-05,97187.0,97186.0,0.20999106]
["bitfinex","BTCUSD",1735915126249,8.54e-05,97187.0,97186.0,0.47423241]
["bitfinex","BTCUSD",1735915126456,8.54e-05,97187.0,97186.0,0.4350739]
["bitfinex","BTCUSD",1735915126661,8.54e-05,97187.0,97186.0,0.5350739]
["bitfinex","BTCUSD",1735915126878,8.54e-05,97187.0,97186.0,0.5370739]
["bitfinex","BTCUSD",1735915131396,4.3e-05,97200.0,97199.0,0.60341058]
["bitfinex","BTCUSD",1735915131606,4.3e-05,97200.0,97199.0,0.8573969]
["bitfinex","BTCUSD",1735915131837,4.23e-05,97204.0,97203.0,0.54764758]
["bitfinex","BTCUSD",1735915132039,4.23e-05,97204.0,97203.0,0.52230328]
["bitfinex","BTCUSD",1735915132508,4.23e-05,97204.0,97203.0,0.54530328]
["bitfinex","BTCUSD",1735915132719,0.0005306,97204.0,97203.0,0.54530328]
["bitfinex","BTCUSD",1735915132936,0.0005306,97204.0,97203.0,0.56569468]
["bitfinex","BTCUSD",1735915133173,0.0005306,97204.0,97203.0,0.66968098]
["bitfinex","BTCUSD",1735915133387,0.000102,97208.0,97203.0,0.66968098]
["bitfinex","BTCUSD",1735915133388,0.000102,97208.0,97207.0,0.26831696]
["bitfinex","BTCUSD",1735915133691,0.000102,97208.0,97207.0,0.37230328]
["bitfinex","BTCUSD",1735915133889,1e-06,97209.0,97208.0,0.49706096]
["bitfinex","BTCUSD",1735915134112,1e-06,97209.0,97208.0,0.7050336]
["bitfinex","BTCUSD",1735915134332,0.00307062,97219.0,97218.0,0.49703996]
["bitfinex","BTCUSD",1735915134547,0.00307062,97219.0,97218.0,0.60102628]
["bitfinex","BTCUSD",1735915136035,6.2e-07,97219.0,97218.0,0.75102628]
["bitfinex","BTCUSD",1735915136241,7e-05,97270.0,97218.0,0.75102628]
["bitfinex","BTCUSD",1735915136242,7e-05,97270.0,97226.0,0.49702296]
["bitfinex","BTCUSD",1735915136448,7e-05,97270.0,97226.0,0.67358258]
["bitfinex","BTCUSD",1735915137485,0.355617,97269.0,97226.0,0.60100928]
["bitfinex","BTCUSD",1735915137711,0.355617,97269.0,97226.0,0.60724928]
["bitfinex","BTCUSD",1735915138136,0.15,97269.0,97226.0,0.28130328]
["bitfinex","BTCUSD",1735915138377,0.15,97262.0,97226.0,0.59324928]
["bitfinex","BTCUSD",1735915138896,0.15,97262.0,97226.0,0.45113701]
["bitfinex","BTCUSD",1735915139111,0.15,97262.0,97226.0,0.54346144]
["bitfinex","BTCUSD",1735915139345,0.18442484,97270.0,97226.0,0.54346144]
["bitfinex","BTCUSD",1735915139346,7e-05,97270.0,97226.0,0.67657371]
["bitfinex","BTCUSD",1735915139528,7e-05,97270.0,97247.0,0.47397796]
["bitfinex","BTCUSD",1735915139730,7e-05,97270.0,97247.0,0.57796428]
["bitfinex","BTCUSD",1735915140032,7e-05,97270.0,97247.0,0.47796428]
["bitfinex","BTCUSD",1735915140241,7e-05,97270.0,97247.0,0.59989451]
["bitfinex","BTCUSD",1735915140468,7e-05,97270.0,97247.0,0.50720428]
["bitfinex","BTCUSD",1735915140933,7e-05,97270.0,97247.0,0.50101328]
["bitfinex","BTCUSD",1735915141143,7e-05,97270.0,97247.0,0.50725328]
["bitfinex","BTCUSD",1735915141610,7e-05,97270.0,97247.0,0.50101328]
["bitfinex","BTCUSD",1735915141611,0.18442484,97270.0,97247.0,0.50101328]
["bitfinex","BTCUSD",1735915141856,0.15,97269.0,97247.0,0.40101328]
["bitfinex","BTCUSD",1735915142040,0.00204401,97248.0,97247.0,0.40725328]
["bitfinex","BTCUSD",1735915142251,0.00204401,97248.0,97247.0,0.60725328]
["bitfinex","BTCUSD",1735915142681,4.401e-05,97248.0,97247.0,0.60725328]
["bitfinex","BTCUSD",1735915143977,4.401e-05,97248.0,97247.0,0.60825328]
["bitfinex","BTCUSD",1735915144470,4.401e-05,97248.0,97247.0,0.60725328]
["bitfinex","BTCUSD",1735915144743,4.401e-05,97248.0,97247.0,0.61625328]
["bitfinex","BTCUSD",1735915145272,4.401e-05,97248.0,97247.0,0.47480859]
["bitfinex","BTCUSD",1735915145542,4.401e-05,97248.0,97247.0,0.35390101]
["bitfinex","BTCUSD",1735915145841,4.401e-05,97248.0,97247.0,0.39325328]
["bitfinex","BTCUSD",1735915146079,4.401e-05,97248.0,97247.0,0.41625328]
["bitfinex","BTCUSD",1735915146342,4.401e-05,97248.0,97247.0,0.42025328]
["bitfinex","BTCUSD",1735915146612,4.401e-05,97248.0,97247.0,0.52025328]
["bitfinex","BTCUSD",1735915146864,4.401e-05,97248.0,97247.0,0.50725328]
["bitfinex","BTCUSD",1735915147151,4.401e-05,97248.0,97247.0,0.50201328]
["bitfinex","BTCUSD",1735915147377,4.401e-05,97248.0,97247.0,0.50725328]
["bitfinex","BTCUSD",1735915147869,4.401e-05,97248.0,97247.0,0.50925328]
["bitfinex","BTCUSD",1735915148123,4.401e-05,97248.0,97247.0,0.71232563]
["bitfinex","BTCUSD",1735915149628,4.401e-05,97248.0,97247.0,0.86232563]
["bitfinex","BTCUSD",1735915149890,7e-05,97270.0,97269.0,0.29693196]
["bitfinex","BTCUSD",1735915150138,7e-05,97270.0,97269.0,0.40091828]
["bitfinex","BTCUSD",1735915150388,7e-05,97270.0,97269.0,0.50213461]
["bitfinex","BTCUSD",1735915150883,7e-05,97270.0,97269.0,0.70213461]
["bitfinex","BTCUSD",1735915151433,6e-07,97271.0,97270.0,0.37263353]
["bitfinex","BTCUSD",1735915151686,8.53e-05,97285.0,97270.0,0.37263353]
["bitfinex","BTCUSD",1735915151687,3e-07,97285.0,97284.0,0.56523213]
["bitfinex","BTCUSD",1735915151939,3e-07,97294.0,97293.0,0.35964913]
["bitfinex","BTCUSD",1735915152172,3e-07,97294.0,97293.0,0.58399826]
["bitfinex","BTCUSD",1735915152603,3e-07,97294.0,97293.0,0.59450631]
["bitfinex","BTCUSD",1735915153055,3e-07,97294.0,97293.0,0.59455531]
["bitfinex","BTCUSD",1735915153270,0.0144663,97315.0,97293.0,0.59455531]
["bitfinex","BTCUSD",1735915153271,0.00455253,97315.0,97314.0,0.20964913]
["bitfinex","BTCUSD",1735915153480,0.04995,97355.0,97324.0,0.20964913]
["bitfinex","BTCUSD",1735915153690,0.04995,97355.0,97324.0,0.56309936]
["bitfinex","BTCUSD",1735915153903,0.04995,97355.0,97324.0,0.71309936]
["bitfinex","BTCUSD",1735915154118,0.01009074,97337.0,97336.0,0.56512213]
["bitfinex","BTCUSD",1735915154331,0.04995,97355.0,97354.0,0.13311227]
["bitfinex","BTCUSD",1735915154543,0.04995,97355.0,97354.0,0.51907045]
["bitfinex","BTCUSD",1735915154802,0.04995,97355.0,97354.0,0.5709775]
["bitfinex","BTCUSD",1735915155018,0.0504392,97355.0,97354.0,0.5939775]
["bitfinex","BTCUSD",1735915155456,0.03700043,97355.0,97354.0,0.6002175]
["bitfinex","BTCUSD",1735915155669,0.03700043,97355.0,97354.0,0.5439775]
["bitfinex","BTCUSD",1735915155880,0.03700043,97355.0,97354.0,0.5502175]
["bitfinex","BTCUSD",1735915156109,0.03700043,97355.0,97354.0,0.49831045]
["bitfinex","BTCUSD",1735915156319,0.03700043,97355.0,97354.0,0.41553359]
["bitfinex","BTCUSD",1735915156556,0.03700043,97355.0,97354.0,0.33866132]
["bitfinex","BTCUSD",1735915156771,0.00462505,97355.0,97354.0,0.11022632]
["bitfinex","BTCUSD",1735915156982,0.00462505,97355.0,97354.0,0.54219818]
["bitfinex","BTCUSD",1735915157197,0.00462505,97355.0,97354.0,0.68984149]
["bitfinex","BTCUSD",1735915157413,0.00462505,97355.0,97354.0,0.71284149]
["bitfinex","BTCUSD",1735915157624,0.00462505,97355.0,97354.0,0.65166541]
["bitfinex","BTCUSD",1735915157862,0.00462505,97355.0,97354.0,0.58089437]
["bitfinex","BTCUSD",1735915158076,0.00079583,97362.0,97361.0,0.10611227]
["bitfinex","BTCUSD",1735915158289,0.00079583,97362.0,97361.0,0.49205645]
["bitfinex","BTCUSD",1735915159135,0.00079583,97362.0,97361.0,0.64205645]
["bitfinex","BTCUSD",1735915159312,0.00079583,97362.0,97361.0,0.75228277]
["bitfinex","BTCUSD",1735915159561,0.00079583,97362.0,97361.0,0.64829645]
["bitfinex","BTCUSD",1735915159768,0.00079583,97362.0,97361.0,0.58772251]
["bitfinex","BTCUSD",1735915160438,0.02346314,97396.0,97371.0,0.08311227]
["bitfinex","BTCUSD",1735915160694,0.205353,97394.0,97391.0,0.10398632]
["bitfinex","BTCUSD",1735915160914,0.02346314,97395.0,97391.0,0.10398632]
["bitfinex","BTCUSD",1735915161343,0.000102,97397.0,97391.0,0.10398632]
["bitfinex","BTCUSD",1735915161588,0.000102,97397.0,97391.0,0.04346979]
["bitfinex","BTCUSD",1735915162030,0.000102,97397.0,97391.0,0.08893867]
["bitfinex","BTCUSD",1735915162254,0.000102,97397.0,97391.0,0.04451879]
["bitfinex","BTCUSD",1735915164275,0.000102,97397.0,97391.0,0.04351879]
["bitfinex","BTCUSD",1735915164493,0.000102,97397.0,97391.0,0.04451879]
["bitfinex","BTCUSD",1735915164923,0.000102,97397.0,97391.0,0.04351879]
["bitfinex","BTCUSD",1735915165350,0.000102,97397.0,97391.0,0.05587879]
["bitfinex","BTCUSD",1735915166004,0.000102,97397.0,97391.0,0.30541565]
["bitfinex","BTCUSD",1735915166222,0.000102,97397.0,97391.0,0.38852792]
["bitfinex","BTCUSD",1735915166435,0.000102,97397.0,97391.0,0.39052792]
["bitfinex","BTCUSD",1735915166865,0.5029,97400.0,97399.0,0.51498913]
["bitfinex","BTCUSD",1735915166866,0.48978991,97400.0,97399.0,0.51498913]
["bitfinex","BTCUSD",1735915167082,0.48978991,97400.0,97399.0,0.75087545]
["bitfinex","BTCUSD",1735915167083,0.29115517,97400.0,97399.0,0.75087545]
["bitfinex","BTCUSD",1735915167293,0.29115517,97400.0,97399.0,0.88727297]
["bitfinex","BTCUSD",1735915167294,0.22603463,97400.0,97399.0,0.88727297]
["bitfinex","BTCUSD",1735915167509,7e-05,97402.0,97401.0,0.41854913]
["bitfinex","BTCUSD",1735915167726,8.5e-05,97460.0,97433.0,0.36491813]
["bitfinex","BTCUSD",1735915167936,8.5e-05,97460.0,97433.0,0.28816586]
["bitfinex","BTCUSD",1735915168187,8.5e-05,97460.0,97433.0,0.47526445]
["bitfinex","BTCUSD",1735915168403,8.5e-05,97460.0,97433.0,0.49826445]
["bitfinex","BTCUSD",1735915168612,8.5e-05,97460.0,97433.0,0.5891462]
["bitfinex","BTCUSD",1735915168826,8.5e-05,97460.0,97433.0,0.5661462]
["bitfinex","BTCUSD",1735915169044,8.5e-05,97460.0,97433.0,0.47531345]
["bitfinex","BTCUSD",1735915169256,0.18435484,97443.0,97433.0,0.10403532]
["bitfinex","BTCUSD",1735915169464,0.02346314,97450.0,97433.0,0.10403532]
["bitfinex","BTCUSD",1735915169465,0.205238,97448.0,97433.0,0.10403532]
["bitfinex","BTCUSD",1735915169645,0.01688773,97454.0,97433.0,0.11039532]
["bitfinex","BTCUSD",1735915169925,8.5e-05,97460.0,97433.0,0.11039532]
["bitfinex","BTCUSD",1735915170183,8.5e-05,97460.0,97452.0,0.10398632]
["bitfinex","BTCUSD",1735915170391,0.02346314,97459.0,97452.0,0.11034632]
["bitfinex","BTCUSD",1735915170807,0.205219,97457.0,97452.0,0.11034632]
["bitfinex","BTCUSD",1735915171707,0.02346314,97455.0,97452.0,0.11034632]
["bitfinex","BTCUSD",1735915171921,0.04043607,97453.0,97452.0,0.10398632]
["bitfinex","BTCUSD",1735915172136,0.24566307,97453.0,97452.0,0.00636]
["bitfinex","BTCUSD",1735915172355,0.15,97452.0,97433.0,4.9e-05]
["bitfinex","BTCUSD",1735915172569,0.205261,97437.0,97434.0,0.10398632]
["bitfinex","BTCUSD",1735915172782,0.02346314,97447.0,97436.0,0.10398632]
["bitfinex","BTCUSD",1735915172999,0.02346314,97447.0,97444.0,0.10398632]
["bitfinex","BTCUSD",1735915173000,0.01688773,97445.0,97444.0,0.10398632]
["bitfinex","BTCUSD",1735915173218,0.01678773,97445.0,97444.0,0.10398632]
["bitfinex","BTCUSD",1735915173598,0.01678773,97445.0,97444.0,0.11034632]
["bitfinex","BTCUSD",1735915173822,0.04025087,97445.0,97444.0,0.10398632]
["bitfinex","BTCUSD",1735915174044,0.04025087,97445.0,97444.0,0.11034632]
["bitfinex","BTCUSD",1735915174263,0.02278773,97445.0,97444.0,0.11134632]
["bitfinex","BTCUSD",1735915174476,0.04625087,97445.0,97444.0,0.10498632]
["bitfinex","BTCUSD",1735915174691,0.04625087,97445.0,97444.0,0.11134632]
["bitfinex","BTCUSD",1735915174908,0.04625087,97445.0,97444.0,0.10498632]
["bitfinex","BTCUSD",1735915175107,0.04625087,97445.0,97444.0,0.11134632]
["bitfinex","BTCUSD",1735915175322,0.04025087,97445.0,97444.0,0.11034632]
["bitfinex","BTCUSD",1735915175795,0.04625087,97445.0,97444.0,0.10498632]
["bitfinex","BTCUSD",1735915176001,0.04625087,97445.0,97444.0,0.11134632]
["bitfinex","BTCUSD",1735915177085,0.04025087,97445.0,97444.0,0.11034632]
["bitfinex","BTCUSD",1735915177299,0.19025087,97445.0,97444.0,0.11034632]
["bitfinex","BTCUSD",1735915177530,0.19025087,97445.0,97444.0,0.10398632]
["bitfinex","BTCUSD",1735915177739,0.19625087,97445.0,97444.0,0.11134632]
["bitfinex","BTCUSD",1735915177962,0.21925087,97445.0,97444.0,0.00736]
["bitfinex","BTCUSD",1735915178416,0.21925087,97445.0,97444.0,0.001]
["bitfinex","BTCUSD",1735915178603,0.21925087,97445.0,97444.0,0.00736]
["bitfinex","BTCUSD",1735915178834,0.355265,97435.0,97434.0,0.00017]
["bitfinex","BTCUSD",1735915179045,0.39505273,97435.0,97434.0,0.00653]
["bitfinex","BTCUSD",1735915179258,0.41851587,97435.0,97434.0,0.00653]
["bitfinex","BTCUSD",1735915180158,0.41851587,97435.0,97434.0,0.00017]
["bitfinex","BTCUSD",1735915180373,0.205343,97398.0,97381.0,0.205377]
["bitfinex","BTCUSD",1735915180583,0.02346314,97395.0,97391.0,0.10398632]
["bitfinex","BTCUSD",1735915181001,0.205343,97398.0,97391.0,0.10398632]
["bitfinex","BTCUSD",1735915181002,0.02346314,97392.0,97391.0,0.10398632]
["bitfinex","BTCUSD",1735915181222,0.02346314,97392.0,97391.0,0.11034632]
["bitfinex","BTCUSD",1735915181671,0.02346314,97392.0,97391.0,0.10398632]
["bitfinex","BTCUSD",1735915181886,0.03,97393.0,97391.0,0.11034632]
["bitfinex","BTCUSD",1735915182095,0.02346314,97394.0,97391.0,0.11034632]
["bitfinex","BTCUSD",1735915183251,0.22881414,97394.0,97391.0,0.11034632]
["bitfinex","BTCUSD",1735915183744,0.02346314,97392.0,97391.0,0.11034632]
["bitfinex","BTCUSD",1735915184167,0.02346314,97392.0,97391.0,0.11234632]
["bitfinex","BTCUSD",1735915184378,0.002,97394.0,97391.0,0.11234632]
["bitfinex","BTCUSD",1735915184581,0.02346314,97401.0,97393.0,0.10398632]
["bitfinex","BTCUSD",1735915184816,0.02346314,97399.0,97398.0,0.10398632]
["bitfinex","BTCUSD",1735915185288,0.02454454,97399.0,97398.0,0.10398632]
["bitfinex","BTCUSD",1735915185516,0.04133227,97399.0,97398.0,0.10398632]
["bitfinex","BTCUSD",1735915185991,0.02454454,97399.0,97398.0,0.10398632]
["bitfinex","BTCUSD",1735915186212,0.0010814,97399.0,97398.0,0.10398632]
["bitfinex","BTCUSD",1735915186435,0.02346314,97408.0,97398.0,0.10398632]
["bitfinex","BTCUSD",1735915186730,0.02346314,97401.0,97399.0,0.10398632]
["bitfinex","BTCUSD",1735915187239,0.02346314,97401.0,97400.0,0.00636]
["bitfinex","BTCUSD",1735915187463,0.02346314,97401.0,97400.0,0.11034632]
["bitfinex","BTCUSD",1735915188348,0.02946314,97401.0,97400.0,0.11034632]
["bitfinex","BTCUSD",1735915188581,0.002,97401.0,97400.0,0.11137278]
["bitfinex","BTCUSD",1735915188791,0.002,97401.0,97400.0,0.42009545]
["bitfinex","BTCUSD",1735915189000,0.002,97401.0,97400.0,0.42109545]
["bitfinex","BTCUSD",1735915189209,0.002,97401.0,97400.0,0.50427409]
["bitfinex","BTCUSD",1735915189346,0.002,97401.0,97400.0,0.42773723]
["bitfinex","BTCUSD",1735915189560,0.002,97401.0,97400.0,0.34455859]
["bitfinex","BTCUSD",1735915189963,0.02346314,97425.0,97407.0,0.28853527]
["bitfinex","BTCUSD",1735915190159,0.02346314,97430.0,97424.0,0.10398632]
["bitfinex","BTCUSD",1735915190398,0.02346314,97430.0,97429.0,0.10398632]
["bitfinex","BTCUSD",1735915191227,0.02346314,97437.0,97429.0,0.10398632]
["bitfinex","BTCUSD",1735915191449,0.31415446,97450.0,97436.0,0.10398632]
["bitfinex","BTCUSD",1735915191450,0.02346314,97441.0,97436.0,0.10398632]
["bitfinex","BTCUSD",1735915191660,0.02346314,97441.0,97440.0,0.10398632]
["bitfinex","BTCUSD",1735915192598,0.02346314,97446.0,97440.0,0.05398632]
["bitfinex","BTCUSD",1735915192840,0.02346314,97446.0,97443.0,0.10398632]
["bitfinex","BTCUSD",1735915193079,0.02346314,97446.0,97444.0,0.205246]
["bitfinex","BTCUSD",1735915193293,0.02346314,97448.0,97445.0,0.10398632]
["bitfinex","BTCUSD",1735915193495,0.02346314,97451.0,97447.0,0.10398632]
["bitfinex","BTCUSD",1735915193721,0.02346314,97451.0,97448.0,0.10398632]
["bitfinex","BTCUSD",1735915194163,0.02346314,97449.0,97448.0,0.10398632]
["bitfinex","BTCUSD",1735915194640,0.02346314,97449.0,97448.0,0.11030632]
["bitfinex","BTCUSD",1735915195489,0.02346314,97449.0,97448.0,0.10398632]
["bitfinex","BTCUSD",1735915195696,0.02346314,97449.0,97448.0,0.11030632]
["bitfinex","BTCUSD",1735915195900,0.02646314,97449.0,97448.0,0.11030632]
["bitfinex","BTCUSD",1735915196341,0.04325087,97449.0,97448.0,0.11030632]
["bitfinex","BTCUSD",1735915196549,0.02346314,97430.0,97402.0,0.205334]
["bitfinex","BTCUSD",1735915196799,0.16678773,97436.0,97429.0,0.11035533]
["bitfinex","BTCUSD",1735915196998,0.02346314,97434.0,97433.0,0.10398632]
["bitfinex","BTCUSD",1735915197845,0.02346314,97434.0,97433.0,0.11030632]
["bitfinex","BTCUSD",1735915198546,0.02346314,97438.0,97433.0,0.11030632]
["bitfinex","BTCUSD",1735915198797,0.02346314,97438.0,97437.0,0.10398632]
["bitfinex","BTCUSD",1735915199219,0.02346314,97444.0,97438.0,0.205257]
["bitfinex","BTCUSD",1735915199475,0.16423946,97460.0,97433.0,0.00732]
["bitfinex","BTCUSD",1735915199476,0.02346314,97452.0,97444.0,0.205246]
["bitfinex","BTCUSD",1735915199683,0.02346314,97452.0,97448.0,0.10398632]
["bitfinex","BTCUSD",1735915199896,0.02346314,97452.0,97444.0,0.205246]
["bitfinex","BTCUSD",1735915199897,0.02346314,97452.0,97451.0,0.10398632]
["bitfinex","BTCUSD",1735915200284,0.02346314,97459.0,97451.0,0.10398632]
["bitfinex","BTCUSD",1735915200490,0.02346314,97459.0,97452.0,0.10398632]
["bitfinex","BTCUSD",1735915200696,0.02354814,97460.0,97452.0,0.30921532]
["bitfinex","BTCUSD",1735915200901,8.5e-05,97460.0,97452.0,0.30921532]
["bitfinex","BTCUSD",1735915201723,8.5e-05,97460.0,97452.0,0.38118435]
["bitfinex","BTCUSD",1735915201936,8.5e-05,97460.0,97452.0,0.30921532]
["bitfinex","BTCUSD",1735915202808,8.5e-05,97460.0,97452.0,0.10398632]
["bitfinex","BTCUSD",1735915203029,0.02354834,97453.0,97452.0,0.11030632]
["bitfinex","BTCUSD",1735915203452,8.52e-05,97453.0,97452.0,0.11030632]
["bitfinex","BTCUSD",1735915203668,8.52e-05,97453.0,97452.0,0.14186125]
["bitfinex","BTCUSD",1735915204351,8.52e-05,97453.0,97452.0,0.11030632]
["bitfinex","BTCUSD",1735915204587,8.52e-05,97453.0,97452.0,0.11630632]
["bitfinex","BTCUSD",1735915205001,8.52e-05,97453.0,97452.0,0.11030632]
["bitfinex","BTCUSD",1735915205429,0.0010852,97453.0,97452.0,0.11930632]
["bitfinex","BTCUSD",1735915205897,0.0010852,97453.0,97452.0,0.20251859]
["bitfinex","BTCUSD",1735915206106,0.0010852,97453.0,97452.0,0.29199513]
["bitfinex","BTCUSD",1735915206317,0.0010852,97453.0,97452.0,0.20251859]
["bitfinex","BTCUSD",1735915206561,0.0010852,97453.0,97452.0,0.20651859]
["bitfinex","BTCUSD",1735915207244,0.0010852,97453.0,97452.0,0.20019859]
["bitfinex","BTCUSD",1735915207453,0.0010852,97453.0,97452.0,0.12330632]
["bitfinex","BTCUSD",1735915208101,0.0010852,97453.0,97452.0,0.20651859]
["bitfinex","BTCUSD",1735915208687,0.0010852,97453.0,97452.0,0.12330632]
["bitfinex","BTCUSD",1735915209490,0.0010852,97453.0,97452.0,0.11801183]
["bitfinex","BTCUSD",1735915209688,0.02454834,97453.0,97452.0,0.11698632]
["bitfinex","BTCUSD",1735915209893,0.02454834,97453.0,97452.0,0.12330632]
["bitfinex","BTCUSD",1735915209894,0.02565999,97453.0,97452.0,0.12330632]
["bitfinex","BTCUSD",1735915210122,0.02565999,97453.0,97452.0,0.11698632]
["bitfinex","BTCUSD",1735915210295,0.02565999,97453.0,97452.0,0.12330632]
["bitfinex","BTCUSD",1735915210506,0.02565999,97453.0,97452.0,0.11298632]
["bitfinex","BTCUSD",1735915210714,0.04244772,97453.0,97452.0,0.01532]
["bitfinex","BTCUSD",1735915210913,0.03659355,97453.0,97452.0,0.01632]
["bitfinex","BTCUSD",1735915211328,0.03659355,97453.0,97452.0,0.01532]
["bitfinex","BTCUSD",1735915211329,0.30959355,97453.0,97452.0,0.01532]
["bitfinex","BTCUSD",1735915211525,0.30959355,97453.0,97452.0,0.00632]
["bitfinex","BTCUSD",1735915211732,0.30959355,97453.0,97410.0,0.0308]
["bitfinex","BTCUSD",1735915211733,0.24075478,97430.0,97410.0,0.0308]
["bitfinex","BTCUSD",1735915211935,0.24075478,97430.0,97429.0,0.11035533]
["bitfinex","BTCUSD",1735915212172,0.24180917,97430.0,97429.0,0.11035533]
["bitfinex","BTCUSD",1735915212544,0.03653417,97430.0,97429.0,0.11035533]
["bitfinex","BTCUSD",1735915212984,0.01974644,97430.0,97429.0,0.11035533]
["bitfinex","BTCUSD",1735915213193,0.03653417,97430.0,97429.0,0.11035533]
["bitfinex","BTCUSD",1735915213402,0.03653417,97430.0,97429.0,0.00636901]
["bitfinex","BTCUSD",1735915213403,0.04053417,97430.0,97429.0,0.00636901]
["bitfinex","BTCUSD",1735915213623,0.04053417,97430.0,97429.0,4.901e-05]
["bitfinex","BTCUSD",1735915213624,0.254,97430.0,97429.0,4.901e-05]
["bitfinex","BTCUSD",1735915214026,0.254,97430.0,97429.0,0.00636901]
["bitfinex","BTCUSD",1735915214027,0.277,97430.0,97429.0,0.00636901]
["bitfinex","BTCUSD",1735915214684,0.276,97430.0,97429.0,0.00636901]
["bitfinex","BTCUSD",1735915214918,0.276,97430.0,97429.0,4.901e-05]
["bitfinex","BTCUSD",1735915215142,4.55198632,97430.0,97429.0,0.00636901]
["bitfinex","BTCUSD",1735915215365,3.23225417,97430.0,97429.0,0.00654001]
["bitfinex","BTCUSD",1735915215571,0.46625417,97430.0,97429.0,0.00654001]
["bitfinex","BTCUSD",1735915215746,0.46625417,97430.0,97429.0,0.00754001]
["bitfinex","BTCUSD",1735915215747,0.37525417,97430.0,97429.0,0.00754001]
["bitfinex","BTCUSD",1735915215984,0.57024049,97430.0,97429.0,0.00654001]
["bitfinex","BTCUSD",1735915216200,4.62024049,97430.0,97429.0,1e-08]
["bitfinex","BTCUSD",1735915216417,0.45225417,97430.0,97429.0,0.00632001]
["bitfinex","BTCUSD",1735915216634,0.205296,97420.0,97367.0,0.54903889]
["bitfinex","BTCUSD",1735915216856,0.16415446,97410.0,97401.0,0.10398632]
["bitfinex","BTCUSD",1735915217322,0.16415446,97410.0,97402.0,0.00632]
["bitfinex","BTCUSD",1735915217538,0.16415446,97410.0,97403.0,0.11030632]
["bitfinex","BTCUSD",1735915217539,0.205321,97408.0,97403.0,0.11030632]
["bitfinex","BTCUSD",1735915217764,0.205321,97408.0,97338.0,0.205467]
["bitfinex","BTCUSD",1735915217765,0.205355,97392.0,97367.0,0.54249889]
["bitfinex","BTCUSD",1735915217990,0.205355,97392.0,97366.0,0.20541]
["bitfinex","BTCUSD",1735915217991,0.16415446,97380.0,97370.0,0.10398632]
["bitfinex","BTCUSD",1735915218213,0.205362,97389.0,97371.0,0.00102673]
["bitfinex","BTCUSD",1735915218424,0.16415446,97380.0,97372.0,0.10501303]
["bitfinex","BTCUSD",1735915219057,0.16415446,97390.0,97372.0,0.10501303]
["bitfinex","BTCUSD",1735915219280,0.16415446,97382.0,97373.0,0.00632]
["bitfinex","BTCUSD",1735915219464,0.005,97389.0,97374.0,0.105013]
["bitfinex","BTCUSD",1735915219670,0.16415446,97383.0,97375.0,0.00632]
["bitfinex","BTCUSD",1735915219886,0.16415446,97383.0,97376.0,0.10398632]
["bitfinex","BTCUSD",1735915220531,0.001,97380.0,97376.0,0.10398632]
["bitfinex","BTCUSD",1735915220746,0.001,97380.0,97377.0,0.00102667]
["bitfinex","BTCUSD",1735915220954,0.16415446,97390.0,97379.0,0.10398632]
["bitfinex","BTCUSD",1735915221168,0.16415446,97390.0,97379.0,0.10501295]
["bitfinex","BTCUSD",1735915221169,0.001,97380.0,97379.0,0.10501295]
["bitfinex","BTCUSD",1735915221389,0.001,97383.0,97379.0,0.11145295]
["bitfinex","BTCUSD",1735915221599,0.001,97383.0,97379.0,0.11042632]
["bitfinex","BTCUSD",1735915221828,0.16415446,97390.0,97379.0,0.11042632]
["bitfinex","BTCUSD",1735915222042,0.205362,97389.0,97379.0,0.11042632]
["bitfinex","BTCUSD",1735915222499,0.001,97380.0,97368.0,4.901e-05]
["bitfinex","BTCUSD",1735915222706,0.001,97380.0,97369.0,0.00644]
["bitfinex","BTCUSD",1735915222707,0.205403,97370.0,97369.0,0.00644]
["bitfinex","BTCUSD",1735915223144,0.2054,97371.0,97369.0,0.00644]
["bitfinex","BTCUSD",1735915223145,0.2054,97371.0,97369.0,0.10398632]
["bitfinex","BTCUSD",1735915223355,0.15,97375.0,97370.0,0.11042632]
["bitfinex","BTCUSD",1735915223568,0.15,97373.0,97370.0,0.10398632]
["bitfinex","BTCUSD",1735915223774,0.205397,97372.0,97371.0,0.11042632]
["bitfinex","BTCUSD",1735915224421,0.205393,97374.0,97371.0,0.11042632]
["bitfinex","BTCUSD",1735915225302,0.410788,97374.0,97371.0,0.11042632]
["bitfinex","BTCUSD",1735915225514,0.006,97372.0,97371.0,0.11142632]
["bitfinex","BTCUSD",1735915225745,0.006,97372.0,97371.0,0.001]
["bitfinex","BTCUSD",1735915225953,0.006,97372.0,97368.0,4.901e-05]
["bitfinex","BTCUSD",1735915225954,0.25,97369.0,97368.0,4.901e-05]
["bitfinex","BTCUSD",1735915226168,0.478404,97369.0,97368.0,0.00648901]
["bitfinex","BTCUSD",1735915226603,1.403404,97369.0,97368.0,0.00648901]
["bitfinex","BTCUSD",1735915226811,0.478404,97369.0,97368.0,0.00648901]
["bitfinex","BTCUSD",1735915227458,5.628404,97369.0,97368.0,4.901e-05]
["bitfinex","BTCUSD",1735915227672,5.74289,97369.0,97368.0,1e-08]
["bitfinex","BTCUSD",1735915227886,0.35,97355.0,97354.0,0.00017]
["bitfinex","BTCUSD",1735915228101,4.216,97355.0,97354.0,0.00666511]
["bitfinex","BTCUSD",1735915228323,0.205425,97359.0,97354.0,0.00666511]
["bitfinex","BTCUSD",1735915228533,0.205421,97361.0,97355.0,0.10398632]
["bitfinex","BTCUSD",1735915228756,0.205431,97357.0,97355.0,0.11042632]
["bitfinex","BTCUSD",1735915228964,0.205431,97357.0,97355.0,0.00644]
["bitfinex","BTCUSD",1735915229175,0.205431,97357.0,97354.0,0.00022511]
["bitfinex","BTCUSD",1735915229392,0.205433,97355.0,97354.0,0.00022511]
["bitfinex","BTCUSD",1735915229646,0.355433,97355.0,97354.0,0.00666511]
["bitfinex","BTCUSD",1735915229855,0.455433,97355.0,97354.0,0.00666511]
["bitfinex","BTCUSD",1735915230154,0.41083,97364.0,97354.0,0.11065143]
["bitfinex","BTCUSD",1735915230367,0.014,97369.0,97355.0,0.11505146]
["bitfinex","BTCUSD",1735915230573,0.014,97369.0,97358.0,0.10398632]
["bitfinex","BTCUSD",1735915230784,0.009,97369.0,97358.0,0.10398632]
["bitfinex","BTCUSD",1735915230990,0.205386,97378.0,97358.0,0.10398632]
["bitfinex","BTCUSD",1735915230991,0.16415446,97370.0,97358.0,0.10398632]
["bitfinex","BTCUSD",1735915231199,0.205377,97382.0,97358.0,0.10398632]
["bitfinex","BTCUSD",1735915231200,0.16415446,97380.0,97358.0,0.10398632]
["bitfinex","BTCUSD",1735915231404,0.205367,97387.0,97368.0,0.10398632]
["bitfinex","BTCUSD",1735915231610,0.16415446,97380.0,97368.0,0.10398632]
["bitfinex","BTCUSD",1735915231815,0.205377,97382.0,97368.0,0.10398632]
["bitfinex","BTCUSD",1735915232024,0.16415446,97380.0,97369.0,0.00644]
["bitfinex","BTCUSD",1735915232237,0.205387,97377.0,97370.0,0.10398632]
["bitfinex","BTCUSD",1735915232443,0.205398,97372.0,97371.0,0.00644]
["bitfinex","BTCUSD",1735915232651,0.205398,97372.0,97358.0,0.001]
["bitfinex","BTCUSD",1735915232652,0.205416,97363.0,97358.0,0.001]
["bitfinex","BTCUSD",1735915232853,0.205416,97363.0,97359.0,0.11042632]
["bitfinex","BTCUSD",1735915233099,0.205416,97363.0,97359.0,0.10398632]
["bitfinex","BTCUSD",1735915233299,0.410834,97363.0,97359.0,0.10398632]
["bitfinex","BTCUSD",1735915233507,0.205411,97366.0,97360.0,0.00644]
["bitfinex","BTCUSD",1735915233712,0.205411,97366.0,97361.0,0.10398632]
["bitfinex","BTCUSD",1735915233919,0.26415446,97380.0,97361.0,0.10398632]
["bitfinex","BTCUSD",1735915234116,0.004,97377.0,97365.0,0.10398632]
["bitfinex","BTCUSD",1735915234322,0.004,97377.0,97369.0,0.205404]
["bitfinex","BTCUSD",1735915234527,0.004,97377.0,97371.0,0.205397]
["bitfinex","BTCUSD",1735915234731,0.205353,97393.0,97373.0,0.205395]
["bitfinex","BTCUSD",1735915234957,0.205353,97393.0,97371.0,0.205397]
["bitfinex","BTCUSD",1735915234958,0.205353,97393.0,97375.0,0.205391]
["bitfinex","BTCUSD",1735915235163,0.205353,97393.0,97376.0,0.10398632]
["bitfinex","BTCUSD",1735915235979,0.009,97377.0,97376.0,0.10398632]
["bitfinex","BTCUSD",1735915236159,0.003,97377.0,97376.0,0.11042632]
["bitfinex","BTCUSD",1735915236744,0.003,97377.0,97376.0,0.10398632]
["bitfinex","BTCUSD",1735915236948,0.003,97377.0,97376.0,0.11042632]
["bitfinex","BTCUSD",1735915237383,0.205348,97396.0,97376.0,0.11042632]
["bitfinex","BTCUSD",1735915237670,0.205357,97391.0,97376.0,0.11042632]
["bitfinex","BTCUSD",1735915237891,0.16415446,97390.0,97376.0,0.11042632]
["bitfinex","BTCUSD",1735915238336,0.005,97377.0,97376.0,0.11142632]
["bitfinex","BTCUSD",1735915238762,0.16415446,97390.0,97376.0,0.11042632]
["bitfinex","BTCUSD",1735915239190,0.205362,97389.0,97376.0,0.11042632]
["bitfinex","BTCUSD",1735915239838,0.25,97389.0,97376.0,0.10398632]
["bitfinex","BTCUSD",1735915240070,0.1,97378.0,97377.0,0.00644]
["bitfinex","BTCUSD",1735915240697,0.1,97376.0,97363.0,0.10398632]
["bitfinex","BTCUSD",1735915240907,0.205414,97364.0,97358.0,0.000171]
["bitfinex","BTCUSD",1735915241118,0.205416,97363.0,97359.0,0.11042632]
["bitfinex","BTCUSD",1735915241330,0.1,97375.0,97359.0,0.11042632]
["bitfinex","BTCUSD",1735915241331,0.16415446,97370.0,97359.0,0.11042632]
["bitfinex","BTCUSD",1735915241538,0.002,97378.0,97359.0,0.11042632]
["bitfinex","BTCUSD",1735915241756,0.205412,97365.0,97359.0,0.11042632]
["bitfinex","BTCUSD",1735915241970,0.205422,97361.0,97359.0,0.10398632]
["bitfinex","BTCUSD",1735915242183,0.205422,97361.0,97360.0,0.00644]
["bitfinex","BTCUSD",1735915242403,0.123,97359.0,97358.0,0.000171]
["bitfinex","BTCUSD",1735915242630,0.478425,97359.0,97358.0,0.006611]
["bitfinex","BTCUSD",1735915243062,0.478425,97359.0,97358.0,0.000171]
["bitfinex","BTCUSD",1735915243279,5.528425,97359.0,97358.0,0.000171]
["bitfinex","BTCUSD",1735915243493,3.443425,97359.0,97358.0,0.006611]
["bitfinex","BTCUSD",1735915243710,0.670425,97359.0,97358.0,0.006611]
["bitfinex","BTCUSD",1735915243959,0.478425,97359.0,97358.0,0.006611]
["bitfinex","BTCUSD",1735915245063,0.486425,97359.0,97358.0,0.006611]
["bitfinex","BTCUSD",1735915245284,0.15,97345.0,97326.0,0.20423011]
["bitfinex","BTCUSD",1735915245497,0.15,97345.0,97331.0,0.0004892]
["bitfinex","BTCUSD",1735915245710,0.205456,97344.0,97332.0,0.10398632]
["bitfinex","BTCUSD",1735915245917,0.15,97345.0,97332.0,0.10398632]
["bitfinex","BTCUSD",1735915246467,0.205456,97344.0,97332.0,0.10398632]
["bitfinex","BTCUSD",1735915246703,0.16415446,97342.0,97332.0,0.10398632]
["bitfinex","BTCUSD",1735915246931,0.16415446,97342.0,97333.0,0.00644]
["bitfinex","BTCUSD",1735915247158,0.16415446,97342.0,97332.0,0.10398632]
["bitfinex","BTCUSD",1735915247159,0.003,97345.0,97341.0,0.10398632]
["bitfinex","BTCUSD",1735915247369,0.003,97345.0,97342.0,0.00644]
["bitfinex","BTCUSD",1735915247578,0.003,97345.0,97343.0,0.10398632]
["bitfinex","BTCUSD",1735915248047,0.16415446,97370.0,97348.0,0.205446]
["bitfinex","BTCUSD",1735915248267,0.205392,97375.0,97355.0,0.10398632]
["bitfinex","BTCUSD",1735915248478,0.16415446,97370.0,97355.0,0.10398632]
["bitfinex","BTCUSD",1735915248725,0.205417,97363.0,97355.0,0.10398632]
["bitfinex","BTCUSD",1735915248949,0.1,97361.0,97356.0,0.00644]
["bitfinex","BTCUSD",1735915249809,0.1,97361.0,97332.0,0.10398632]
["bitfinex","BTCUSD",1735915250047,0.1,97361.0,97357.0,0.00644]
["bitfinex","BTCUSD",1735915250266,0.15,97349.0,97333.0,0.00644]
["bitfinex","BTCUSD",1735915250455,0.205425,97359.0,97340.0,0.10398632]
["bitfinex","BTCUSD",1735915250456,0.15,97359.0,97340.0,0.10398632]
["bitfinex","BTCUSD",1735915250590,0.16415446,97360.0,97340.0,0.10398632]
["bitfinex","BTCUSD",1735915250819,0.205438,97353.0,97340.0,0.10398632]
["bitfinex","BTCUSD",1735915251040,0.35544,97352.0,97340.0,0.10398632]
["bitfinex","BTCUSD",1735915251244,0.15,97352.0,97340.0,0.10398632]
["bitfinex","BTCUSD",1735915251478,0.16415446,97350.0,97340.0,0.10398632]
["bitfinex","BTCUSD",1735915251893,0.205459,97343.0,97340.0,0.10398632]
["bitfinex","BTCUSD",1735915252343,0.410918,97343.0,97341.0,0.00636]
["bitfinex","BTCUSD",1735915252759,0.205459,97343.0,97341.0,0.00636]
["bitfinex","BTCUSD",1735915253340,0.205474,97336.0,97326.0,0.0001712]
["bitfinex","BTCUSD",1735915253540,0.205474,97336.0,97332.0,0.10398632]
["bitfinex","BTCUSD",1735915253740,0.16415446,97341.0,97333.0,0.00636]
["bitfinex","BTCUSD",1735915253942,0.16415446,97341.0,97334.0,0.10398632]
["bitfinex","BTCUSD",1735915254823,0.002,97343.0,97334.0,0.10398632]
["bitfinex","BTCUSD",1735915255044,0.002,97343.0,97335.0,0.00636]
["bitfinex","BTCUSD",1735915255254,0.002,97343.0,97336.0,0.10398632]
["bitfinex","BTCUSD",1735915255867,0.205459,97343.0,97336.0,0.10398632]
["bitfinex","BTCUSD",1735915256097,0.205459,97343.0,97337.0,0.00636]
["bitfinex","BTCUSD",1735915256343,0.207459,97343.0,97338.0,0.10398632]
["bitfinex","BTCUSD",1735915256520,0.205459,97343.0,97338.0,0.10398632]
["bitfinex","BTCUSD",1735915256954,0.412918,97343.0,97338.0,0.10398632]
["bitfinex","BTCUSD",1735915257189,8.56e-05,97345.0,97337.0,0.00636]
["bitfinex","BTCUSD",1735915257190,0.205465,97340.0,97337.0,0.00636]
["bitfinex","BTCUSD",1735915257403,8.56e-05,97345.0,97326.0,0.0001712]
["bitfinex","BTCUSD",1735915257404,0.15,97344.0,97338.0,0.00636]
["bitfinex","BTCUSD",1735915257616,8.56e-05,97345.0,97326.0,0.0001712]
["bitfinex","BTCUSD",1735915257617,0.023,97337.0,97326.0,0.0001712]
["bitfinex","BTCUSD",1735915257843,0.478482,97332.0,97326.0,0.0001712]
["bitfinex","BTCUSD",1735915258050,0.478482,97332.0,97331.0,0.0068492]
["bitfinex","BTCUSD",1735915258661,0.355482,97332.0,97331.0,0.0068492]
["bitfinex","BTCUSD",1735915258793,0.15,97332.0,97331.0,0.0004892]
["bitfinex","BTCUSD",1735915258999,0.15,97332.0,97331.0,0.0068492]
["bitfinex","BTCUSD",1735915259423,0.156,97332.0,97331.0,0.0068492]
["bitfinex","BTCUSD",1735915259870,0.15,97332.0,97331.0,0.0068492]
["bitfinex","BTCUSD",1735915260466,0.159,97332.0,97331.0,0.0068492]
["bitfinex","BTCUSD",1735915260715,0.15,97332.0,97331.0,0.0068492]
["bitfinex","BTCUSD",1735915260918,8.56e-05,97345.0,97331.0,0.11083552]
["bitfinex","BTCUSD",1735915261120,8.56e-05,97345.0,97341.0,0.205461]
["bitfinex","BTCUSD",1735915261328,8.56e-05,97345.0,97342.0,0.10398632]
["bitfinex","BTCUSD",1735915261538,8.56e-05,97345.0,97344.0,0.10398632]
["bitfinex","BTCUSD",1735915261744,8.56e-05,97345.0,97344.0,0.64648521]
["bitfinex","BTCUSD",1735915261955,8.56e-05,97345.0,97344.0,0.75047153]
["bitfinex","BTCUSD",1735915262135,0.0040856,97345.0,97344.0,0.85683153]
["bitfinex","BTCUSD",1735915262560,0.0040856,97345.0,97344.0,0.85047153]
["bitfinex","BTCUSD",1735915262762,8.56e-05,97345.0,97344.0,0.85683153]
["bitfinex","BTCUSD",1735915262951,8.56e-05,97345.0,97344.0,1.00683153]
["bitfinex","BTCUSD",1735915263362,8.56e-05,97345.0,97344.0,1.02983153]
["bitfinex","BTCUSD",1735915264209,8.56e-05,97345.0,97344.0,1.03183153]
["bitfinex","BTCUSD",1735915264775,8.56e-05,97345.0,97344.0,1.02983153]
["bitfinex","BTCUSD",1735915264984,0.0010856,97345.0,97344.0,1.03683153]
["bitfinex","BTCUSD",1735915266025,0.205329,97405.0,97354.0,0.25]
["bitfinex","BTCUSD",1735915266026,0.09177148,97402.0,97354.0,0.25]
["bitfinex","BTCUSD",1735915266243,0.09177148,97402.0,97390.0,0.10398632]
["bitfinex","BTCUSD",1735915266467,0.09177148,97402.0,97391.0,0.00636]
["bitfinex","BTCUSD",1735915266633,0.09177148,97402.0,97392.0,0.10398632]
["bitfinex","BTCUSD",1735915266988,0.25592594,97402.0,97393.0,0.00636]
["bitfinex","BTCUSD",1735915267190,0.25592594,97402.0,97394.0,0.11034632]
["bitfinex","BTCUSD",1735915267386,0.205339,97400.0,97394.0,0.11034632]
["bitfinex","BTCUSD",1735915267598,0.20534,97399.0,97394.0,0.11040197]
["bitfinex","BTCUSD",1735915267841,0.410681,97399.0,97394.0,0.11040197]
["bitfinex","BTCUSD",1735915268050,0.15,97396.0,97394.0,5.565e-05]
["bitfinex","BTCUSD",1735915268258,0.15,97396.0,97395.0,0.00636]
["bitfinex","BTCUSD",1735915268472,0.355349,97395.0,97394.0,5.565e-05]
["bitfinex","BTCUSD",1735915268692,0.378349,97395.0,97394.0,0.00641565]
["bitfinex","BTCUSD",1735915268903,0.478349,97395.0,97394.0,5.565e-05]
["bitfinex","BTCUSD",1735915269137,0.478349,97395.0,97394.0,0.00641565]
["bitfinex","BTCUSD",1735915269345,0.57012048,97395.0,97394.0,0.00641565]
["bitfinex","BTCUSD",1735915269759,0.1,97371.0,97333.0,0.54249829]
["bitfinex","BTCUSD",1735915269967,0.023,97374.0,97301.0,0.10017]
["bitfinex","BTCUSD",1735915269968,0.16415446,97350.0,97334.0,0.10394632]
["bitfinex","BTCUSD",1735915270113,0.15,97359.0,97334.0,0.10394632]
["bitfinex","BTCUSD",1735915270333,0.205456,97345.0,97334.0,0.10394632]
["bitfinex","BTCUSD",1735915270541,0.16415446,97350.0,97334.0,0.10394632]
["bitfinex","BTCUSD",1735915270542,0.15,97348.0,97334.0,0.09758632]
["bitfinex","BTCUSD",1735915270769,0.205461,97342.0,97335.0,0.00636]
["bitfinex","BTCUSD",1735915270973,0.15,97348.0,97336.0,0.10398632]
["bitfinex","BTCUSD",1735915271192,0.20545,97347.0,97336.0,0.10398632]
["bitfinex","BTCUSD",1735915271367,0.15,97348.0,97336.0,0.10398632]
["bitfinex","BTCUSD",1735915271780,0.355444,97350.0,97336.0,0.10398632]
["bitfinex","BTCUSD",1735915272210,0.51959846,97350.0,97336.0,0.10398632]
["bitfinex","BTCUSD",1735915272405,0.51959846,97350.0,97337.0,0.00636]
["bitfinex","BTCUSD",1735915272745,0.205441,97352.0,97337.0,0.00636]
["bitfinex","BTCUSD",1735915272746,0.001,97348.0,97338.0,0.10398632]
["bitfinex","BTCUSD",1735915273391,0.20645,97348.0,97338.0,0.10398632]
["bitfinex","BTCUSD",1735915273596,0.20645,97348.0,97332.0,0.0004892]
["bitfinex","BTCUSD",1735915273597,0.15,97334.0,97332.0,0.0004892]
["bitfinex","BTCUSD",1735915273797,0.15,97334.0,97333.0,0.00636]
["bitfinex","BTCUSD",1735915274007,0.35548,97333.0,97332.0,0.0004892]
["bitfinex","BTCUSD",1735915274255,0.35548,97333.0,97332.0,0.0068492]
["bitfinex","BTCUSD",1735915275027,0.47848,97333.0,97332.0,0.0004892]
["bitfinex","BTCUSD",1735915275305,0.47848,97333.0,97332.0,0.0078492]
["bitfinex","BTCUSD",1735915275433,0.47948,97333.0,97332.0,0.0068492]
["bitfinex","BTCUSD",1735915275663,0.58346632,97333.0,97332.0,0.0068492]
["bitfinex","BTCUSD",1735915275866,0.59146632,97333.0,97332.0,0.0078492]
["bitfinex","BTCUSD",1735915276490,0.48748,97333.0,97332.0,0.0016604]
["bitfinex","BTCUSD",1735915276703,0.48748,97333.0,97332.0,0.0080204]
["bitfinex","BTCUSD",1735915277108,0.48748,97333.0,97332.0,0.0016604]
["bitfinex","BTCUSD",1735915277320,0.48748,97333.0,97332.0,0.0090204]
["bitfinex","BTCUSD",1735915277321,0.49448,97333.0,97332.0,0.0090204]
["bitfinex","BTCUSD",1735915277524,0.49448,97333.0,97332.0,0.0026604]
["bitfinex","BTCUSD",1735915277728,0.1,97327.0,97293.0,0.00017]
["bitfinex","BTCUSD",1735915277937,0.273,97327.0,97326.0,0.0065312]
["bitfinex","BTCUSD",1735915279025,0.37698632,97327.0,97326.0,0.0065312]
["bitfinex","BTCUSD",1735915279245,0.455524,97312.0,97293.0,0.00017]
["bitfinex","BTCUSD",1735915279460,0.478524,97312.0,97311.0,0.00656]
["bitfinex","BTCUSD",1735915279668,0.378524,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1735915279878,0.378524,97312.0,97311.0,0.00656]
["bitfinex","BTCUSD",1735915280459,0.51640057,97312.0,97311.0,0.00656]
["bitfinex","BTCUSD",1735915280660,0.61640057,97312.0,97311.0,0.00656]
["bitfinex","BTCUSD",1735915281063,0.62040057,97312.0,97311.0,0.0002]
["bitfinex","BTCUSD",1735915281267,0.62040057,97312.0,97311.0,0.00636]
["bitfinex","BTCUSD",1735915281502,0.49740057,97312.0,97311.0,0.00636]
["bitfinex","BTCUSD",1735915281711,0.49740057,97312.0,97311.0,0.11034632]
["bitfinex","BTCUSD",1735915281712,0.14187657,97312.0,97311.0,0.11034632]
["bitfinex","BTCUSD",1735915282137,0.15087657,97312.0,97311.0,0.11134632]
["bitfinex","BTCUSD",1735915282366,0.15087657,97312.0,97311.0,0.0012]
["bitfinex","BTCUSD",1735915282575,0.13787657,97312.0,97311.0,0.00636]
["bitfinex","BTCUSD",1735915282814,0.009,97312.0,97311.0,0.0012]
["bitfinex","BTCUSD",1735915283066,0.205519,97315.0,97311.0,0.00636]
["bitfinex","BTCUSD",1735915283270,0.205524,97312.0,97311.0,0.00636]
["bitfinex","BTCUSD",1735915283685,0.211524,97312.0,97311.0,0.00736]
["bitfinex","BTCUSD",1735915283861,0.006,97312.0,97311.0,0.00736]
["bitfinex","BTCUSD",1735915284703,0.01,97312.0,97311.0,0.0012]
["bitfinex","BTCUSD",1735915284976,0.01,97312.0,97311.0,0.00736]
["bitfinex","BTCUSD",1735915285177,0.205524,97312.0,97311.0,0.00636]
["bitfinex","BTCUSD",1735915285641,0.212524,97312.0,97311.0,0.00736]
["bitfinex","BTCUSD",1735915285877,0.212524,97312.0,97311.0,0.00636]
["bitfinex","BTCUSD",1735915285878,0.002,97312.0,97311.0,0.00636]
["bitfinex","BTCUSD",1735915286084,0.03,97313.0,97311.0,0.00636]
["bitfinex","BTCUSD",1735915286297,0.007,97312.0,97311.0,0.00736]
["bitfinex","BTCUSD",1735915286504,0.007,97312.0,97311.0,0.11134632]
["bitfinex","BTCUSD",1735915286736,0.002,97312.0,97311.0,0.11034632]
["bitfinex","BTCUSD",1735915286911,0.011,97312.0,97311.0,0.11134632]
["bitfinex","BTCUSD",1735915288624,0.009,97312.0,97311.0,0.26134632]
["bitfinex","BTCUSD",1735915288908,0.009,97312.0,97311.0,0.36134632]
["bitfinex","BTCUSD",1735915289131,0.009,97312.0,97311.0,0.10518632]
["bitfinex","BTCUSD",1735915289390,0.033,97313.0,97312.0,0.205524]
["bitfinex","BTCUSD",1735915289594,0.033,97313.0,97312.0,0.30951032]
["bitfinex","BTCUSD",1735915289805,0.03,97313.0,97312.0,0.30951032]
["bitfinex","BTCUSD",1735915291089,0.02958904,97313.0,97312.0,0.39217293]
["bitfinex","BTCUSD",1735915291738,0.02958904,97313.0,97312.0,0.30951032]
["bitfinex","BTCUSD",1735915291942,0.02958904,97313.0,97312.0,0.31251032]
["bitfinex","BTCUSD",1735915292560,0.03058904,97313.0,97312.0,0.31851032]
["bitfinex","BTCUSD",1735915293184,0.03058904,97313.0,97312.0,0.32467032]
["bitfinex","BTCUSD",1735915293397,0.03058904,97313.0,97312.0,0.86716861]
["bitfinex","BTCUSD",1735915295615,0.001,97313.0,97312.0,0.86716861]
["bitfinex","BTCUSD",1735915296026,0.001,97313.0,97312.0,0.86100861]
["bitfinex","BTCUSD",1735915296282,0.001,97313.0,97312.0,0.86716861]
["bitfinex","BTCUSD",1735915296857,0.001,97313.0,97312.0,1.01716861]
["bitfinex","BTCUSD",1735915297187,0.001,97313.0,97312.0,1.11716861]
["bitfinex","BTCUSD",1735915297342,0.001,97313.0,97312.0,1.22115493]
["bitfinex","BTCUSD",1735915298390,0.001,97313.0,97312.0,1.32945493]
["bitfinex","BTCUSD",1735915298543,0.001,97313.0,97312.0,1.22115493]
["bitfinex","BTCUSD",1735915298752,0.00057466,97333.0,97312.0,1.22115493]
["bitfinex","BTCUSD",1735915298753,0.00057466,97333.0,97332.0,0.355482]
["bitfinex","BTCUSD",1735915298902,0.09183728,97371.0,97367.0,0.205408]
["bitfinex","BTCUSD",1735915299114,0.09183728,97371.0,97369.0,0.205404]
["bitfinex","BTCUSD",1735915299320,0.09183728,97371.0,97370.0,0.10398632]
["bitfinex","BTCUSD",1735915299938,0.09183728,97371.0,97370.0,0.00616]
["bitfinex","BTCUSD",1735915299939,0.06683728,97371.0,97370.0,0.00616]
["bitfinex","BTCUSD",1735915300145,0.08983728,97371.0,97370.0,0.0062159]
["bitfinex","BTCUSD",1735915300344,0.45423628,97371.0,97370.0,5.59e-05]
["bitfinex","BTCUSD",1735915300554,0.45423628,97371.0,97370.0,0.0062159]
["bitfinex","BTCUSD",1735915300555,0.59138532,97371.0,97370.0,0.0062159]
["bitfinex","BTCUSD",1735915300766,0.487399,97371.0,97370.0,0.0062159]
["bitfinex","BTCUSD",1735915300975,0.478399,97371.0,97370.0,0.0062159]
["bitfinex","BTCUSD",1735915302001,0.356399,97371.0,97370.0,0.0062159]
["bitfinex","BTCUSD",1735915302416,0.3594846,97371.0,97370.0,0.0062159]
["bitfinex","BTCUSD",1735915302611,0.3554846,97371.0,97370.0,0.0062159]
["bitfinex","BTCUSD",1735915302814,0.2054846,97371.0,97370.0,0.0062159]
["bitfinex","BTCUSD",1735915303017,0.2184846,97371.0,97370.0,0.0082159]
["bitfinex","BTCUSD",1735915303271,0.2094846,97371.0,97370.0,0.0072159]
["bitfinex","BTCUSD",1735915303465,0.2054846,97371.0,97370.0,0.0062159]
["bitfinex","BTCUSD",1735915303667,0.2144846,97371.0,97370.0,0.0072159]
["bitfinex","BTCUSD",1735915303870,0.2184846,97371.0,97370.0,0.0062159]
["bitfinex","BTCUSD",1735915304070,0.2094846,97371.0,97370.0,0.0062159]
["bitfinex","BTCUSD",1735915304250,0.2184846,97371.0,97370.0,0.0072159]
["bitfinex","BTCUSD",1735915305076,0.4914846,97371.0,97370.0,0.0010559]
["bitfinex","BTCUSD",1735915305403,0.3874846,97371.0,97370.0,0.0072159]
["bitfinex","BTCUSD",1735915305615,0.3874846,97371.0,97370.0,0.0062159]
["bitfinex","BTCUSD",1735915305839,0.4784846,97371.0,97370.0,0.0062159]
["bitfinex","BTCUSD",1735915306060,0.4844846,97371.0,97370.0,0.0072159]
["bitfinex","BTCUSD",1735915306258,4.0234846,97371.0,97370.0,5.59e-05]
["bitfinex","BTCUSD",1735915306491,3.0274846,97371.0,97370.0,0.0072159]
["bitfinex","BTCUSD",1735915306700,3.13747092,97371.0,97370.0,0.0082159]
["bitfinex","BTCUSD",1735915306906,3.13147092,97371.0,97370.0,0.0072159]
["bitfinex","BTCUSD",1735915307112,3.18620485,97371.0,97370.0,0.0072159]
["bitfinex","BTCUSD",1735915307338,3.19220485,97371.0,97370.0,0.0072159]
["bitfinex","BTCUSD",1735915308136,3.06060275,97371.0,97370.0,0.0072159]
["bitfinex","BTCUSD",1735915308291,3.03160275,97371.0,97370.0,0.0072159]
["bitfinex","BTCUSD",1735915308534,1.53060275,97371.0,97370.0,0.0072159]
["bitfinex","BTCUSD",1735915309320,0.53861643,97371.0,97370.0,0.0072159]
["bitfinex","BTCUSD",1735915309644,0.56161643,97371.0,97370.0,0.0072159]
["bitfinex","BTCUSD",1735915309886,0.5068825,97371.0,97370.0,0.0072159]
["bitfinex","BTCUSD",1735915310254,0.61086882,97371.0,97370.0,0.0072159]
["bitfinex","BTCUSD",1735915310462,5.76086882,97371.0,97370.0,0.0072159]
["bitfinex","BTCUSD",1735915310665,5.76086882,97371.0,97313.0,0.205522]
["bitfinex","BTCUSD",1735915310666,0.205477,97335.0,97313.0,0.205522]
["bitfinex","BTCUSD",1735915310862,0.16415446,97330.0,97317.0,0.205512]
["bitfinex","BTCUSD",1735915311067,0.16415446,97330.0,97318.0,0.10994632]
["bitfinex","BTCUSD",1735915311275,0.16415446,97330.0,97319.0,0.00596]
["bitfinex","BTCUSD",1735915311480,0.205481,97333.0,97320.0,0.10398632]
["bitfinex","BTCUSD",1735915312266,0.15,97339.0,97320.0,0.10398632]
["bitfinex","BTCUSD",1735915312487,0.205484,97331.0,97320.0,0.10398632]
["bitfinex","BTCUSD",1735915313270,0.205474,97336.0,97320.0,0.10398632]
["bitfinex","BTCUSD",1735915313527,0.09189392,97340.0,97322.0,0.10398632]
["bitfinex","BTCUSD",1735915313735,0.09189392,97344.0,97332.0,0.205481]
["bitfinex","BTCUSD",1735915314129,0.16415446,97350.0,97333.0,0.30946632]
["bitfinex","BTCUSD",1735915314331,0.205446,97349.0,97333.0,0.10398632]
["bitfinex","BTCUSD",1735915314982,0.205446,97349.0,97334.0,0.205478]
["bitfinex","BTCUSD",1735915315188,0.0105594,97354.0,97336.0,0.205473]
["bitfinex","BTCUSD",1735915315393,0.205429,97358.0,97337.0,0.10398632]
["bitfinex","BTCUSD",1735915315554,0.09201213,97353.0,97337.0,0.10398632]
["bitfinex","BTCUSD",1735915315941,0.009,97340.0,97337.0,0.10398632]
["bitfinex","BTCUSD",1735915316329,0.20544,97352.0,97337.0,0.10398632]
["bitfinex","BTCUSD",1735915316534,0.22044,97352.0,97337.0,0.10498632]
["bitfinex","BTCUSD",1735915316959,0.22044,97352.0,97337.0,0.10398632]
["bitfinex","BTCUSD",1735915316960,0.09201213,97346.0,97337.0,0.10398632]
["bitfinex","BTCUSD",1735915317223,0.009,97340.0,97337.0,0.10498632]
["bitfinex","BTCUSD",1735915317427,0.009,97340.0,97337.0,0.10398632]
["bitfinex","BTCUSD",1735915318630,0.011,97340.0,97337.0,0.10398632]
["bitfinex","BTCUSD",1735915318851,0.011,97340.0,97338.0,0.205469]
["bitfinex","BTCUSD",1735915319081,0.009,97340.0,97339.0,0.10398632]
["bitfinex","BTCUSD",1735915319515,0.011,97340.0,97339.0,0.10398632]
["bitfinex","BTCUSD",1735915320008,0.09201213,97349.0,97340.0,0.205465]
["bitfinex","BTCUSD",1735915320211,0.09201213,97357.0,97342.0,0.205461]
["bitfinex","BTCUSD",1735915320436,0.205431,97356.0,97343.0,0.10398632]
["bitfinex","BTCUSD",1735915320641,0.09201213,97357.0,97343.0,0.10398632]
["bitfinex","BTCUSD",1735915320819,0.09201213,97357.0,97344.0,0.205456]
["bitfinex","BTCUSD",1735915321026,0.09201213,97357.0,97345.0,0.10398632]
["bitfinex","BTCUSD",1735915321208,0.205431,97356.0,97345.0,0.10398632]
["bitfinex","BTCUSD",1735915321391,0.16448771,97360.0,97346.0,0.205452]
["bitfinex","BTCUSD",1735915321590,0.205425,97359.0,97347.0,0.10398632]
["bitfinex","BTCUSD",1735915322020,0.09201213,97365.0,97348.0,0.205448]
["bitfinex","BTCUSD",1735915322220,0.09201213,97365.0,97351.0,0.10398632]
["bitfinex","BTCUSD",1735915322392,0.09201213,97365.0,97364.0,0.205414]
["bitfinex","BTCUSD",1735915322597,0.09201213,97365.0,97364.0,0.30940032]
["bitfinex","BTCUSD",1735915323195,0.09501213,97365.0,97364.0,0.35414965]
["bitfinex","BTCUSD",1735915323399,0.09501213,97365.0,97364.0,0.31536032]
["bitfinex","BTCUSD",1735915323829,0.009,97365.0,97364.0,0.31536032]
["bitfinex","BTCUSD",1735915324075,8.56e-05,97371.0,97370.0,0.205402]
["bitfinex","BTCUSD",1735915324276,8.56e-05,97371.0,97370.0,0.30938832]
["bitfinex","BTCUSD",1735915325241,8.56e-05,97371.0,97370.0,0.85188661]
["bitfinex","BTCUSD",1735915325449,8.56e-05,97371.0,97370.0,0.95587293]
["bitfinex","BTCUSD",1735915325651,8.56e-05,97371.0,97370.0,1.20587293]
["bitfinex","BTCUSD",1735915325862,8.56e-05,97371.0,97370.0,1.10587293]
["bitfinex","BTCUSD",1735915326081,8.56e-05,97371.0,97370.0,0.85784661]
["bitfinex","BTCUSD",1735915326523,8.56e-05,97371.0,97370.0,0.65148461]
["bitfinex","BTCUSD",1735915326780,8.56e-05,97371.0,97370.0,0.65744461]
["bitfinex","BTCUSD",1735915327010,8.56e-05,97371.0,97370.0,0.65644461]
["bitfinex","BTCUSD",1735915327229,8.56e-05,97371.0,97370.0,0.66144461]
["bitfinex","BTCUSD",1735915327422,8.56e-05,97371.0,97370.0,0.65644461]
["bitfinex","BTCUSD",1735915327634,8.56e-05,97371.0,97370.0,0.65244461]
["bitfinex","BTCUSD",1735915327849,8.56e-05,97371.0,97370.0,0.65344461]
["bitfinex","BTCUSD",1735915328397,8.56e-05,97371.0,97370.0,0.11094632]
["bitfinex","BTCUSD",1735915329045,8.56e-05,97371.0,97370.0,0.10994632]
["bitfinex","BTCUSD",1735915329253,8.56e-05,97371.0,97370.0,0.11094632]
["bitfinex","BTCUSD",1735915329459,8.56e-05,97371.0,97370.0,0.11297315]
["bitfinex","BTCUSD",1735915329661,8.56e-05,97371.0,97370.0,0.11197315]
["bitfinex","BTCUSD",1735915329858,8.56e-05,97371.0,97370.0,0.11097315]
["bitfinex","BTCUSD",1735915330059,8.56e-05,97371.0,97370.0,0.11397315]
["bitfinex","BTCUSD",1735915330622,8.56e-05,97371.0,97370.0,0.11494632]
["bitfinex","BTCUSD",1735915331287,8.56e-05,97371.0,97370.0,0.01096]
["bitfinex","BTCUSD",1735915331698,8.56e-05,97371.0,97370.0,0.10898632]
["bitfinex","BTCUSD",1735915331898,8.56e-05,97371.0,97370.0,0.11494632]
["bitfinex","BTCUSD",1735915332088,8.56e-05,97371.0,97370.0,0.01096]
["bitfinex","BTCUSD",1735915332557,8.56e-05,97371.0,97370.0,0.11494632]
["bitfinex","BTCUSD",1735915332941,8.56e-05,97371.0,97370.0,0.11294632]
["bitfinex","BTCUSD",1735915333382,0.0010856,97371.0,97370.0,0.11294632]
["bitfinex","BTCUSD",1735915333664,0.00059497,97371.0,97370.0,0.11294632]
["bitfinex","BTCUSD",1735915333950,0.03,97372.0,97370.0,0.11294632]
["bitfinex","BTCUSD",1735915334256,0.03,97372.0,97371.0,0.10398632]
["bitfinex","BTCUSD",1735915334471,0.15,97369.0,97364.0,0.000171]
["bitfinex","BTCUSD",1735915334673,0.20541,97366.0,97365.0,0.00596]
["bitfinex","BTCUSD",1735915335511,0.20541,97366.0,97364.0,0.000171]
["bitfinex","BTCUSD",1735915335512,0.173,97365.0,97364.0,0.000171]
["bitfinex","BTCUSD",1735915335718,0.15,97365.0,97364.0,0.000171]
["bitfinex","BTCUSD",1735915336133,0.15,97365.0,97364.0,0.006131]
["bitfinex","BTCUSD",1735915336339,0.25398632,97365.0,97364.0,0.006131]
["bitfinex","BTCUSD",1735915336545,0.20541,97366.0,97364.0,0.006131]
["bitfinex","BTCUSD",1735915336693,0.42603639,97365.0,97364.0,0.006131]
["bitfinex","BTCUSD",1735915337327,0.43103639,97365.0,97364.0,0.006131]
["bitfinex","BTCUSD",1735915337729,0.42603639,97365.0,97364.0,0.007131]
["bitfinex","BTCUSD",1735915338143,0.42603639,97365.0,97364.0,0.006131]
["bitfinex","BTCUSD",1735915338459,0.42603639,97365.0,97364.0,0.007131]
["bitfinex","BTCUSD",1735915338460,0.15,97365.0,97364.0,0.007131]
["bitfinex","BTCUSD",1735915338851,0.159,97365.0,97364.0,0.007131]
["bitfinex","BTCUSD",1735915339378,0.39298632,97365.0,97364.0,0.008131]
["bitfinex","BTCUSD",1735915339782,0.38598632,97365.0,97364.0,0.001171]
["bitfinex","BTCUSD",1735915340004,0.28598632,97365.0,97364.0,0.007131]
["bitfinex","BTCUSD",1735915340215,0.29298632,97365.0,97364.0,0.008131]
["bitfinex","BTCUSD",1735915340736,0.39298632,97365.0,97364.0,0.008131]
["bitfinex","BTCUSD",1735915340943,0.47654094,97365.0,97364.0,0.008131]
["bitfinex","BTCUSD",1735915341934,0.166,97365.0,97364.0,0.008131]
["bitfinex","BTCUSD",1735915342341,0.016,97365.0,97364.0,0.11211732]
["bitfinex","BTCUSD",1735915342987,0.009,97365.0,97364.0,0.11111732]
["bitfinex","BTCUSD",1735915343428,0.007,97365.0,97364.0,0.11111732]
["bitfinex","BTCUSD",1735915343883,0.006,97365.0,97364.0,0.11111732]
["bitfinex","BTCUSD",1735915344097,0.002,97365.0,97364.0,0.11011732]
["bitfinex","BTCUSD",1735915344307,0.008,97365.0,97364.0,0.11111732]
["bitfinex","BTCUSD",1735915344721,0.008,97365.0,97364.0,0.11011732]
["bitfinex","BTCUSD",1735915344722,0.002,97365.0,97364.0,0.11011732]
["bitfinex","BTCUSD",1735915344927,0.207412,97365.0,97364.0,0.006131]
["bitfinex","BTCUSD",1735915345136,0.213412,97365.0,97364.0,0.007131]
["bitfinex","BTCUSD",1735915345588,0.213412,97365.0,97364.0,0.001171]
["bitfinex","BTCUSD",1735915345790,0.34951388,97365.0,97364.0,0.007011]
["bitfinex","BTCUSD",1735915345987,0.49951388,97365.0,97364.0,0.007011]
["bitfinex","BTCUSD",1735915346423,0.363412,97365.0,97364.0,0.007011]
["bitfinex","BTCUSD",1735915347395,0.60398389,97365.0,97364.0,0.007011]
["bitfinex","BTCUSD",1735915347806,0.24857189,97365.0,97364.0,0.007011]
["bitfinex","BTCUSD",1735915348015,0.23819154,97365.0,97364.0,0.11099732]
["bitfinex","BTCUSD",1735915348224,0.23819154,97365.0,97364.0,0.18372385]
["bitfinex","BTCUSD",1735915348432,0.19215357,97365.0,97364.0,0.18372385]
["bitfinex","BTCUSD",1735915349100,0.19015357,97365.0,97364.0,0.18372385]
["bitfinex","BTCUSD",1735915349329,0.19615357,97365.0,97364.0,0.10615732]
["bitfinex","BTCUSD",1735915349479,0.012,97365.0,97364.0,0.10615732]
["bitfinex","BTCUSD",1735915349678,0.006,97365.0,97364.0,0.11099732]
["bitfinex","BTCUSD",1735915349879,0.03,97372.0,97364.0,0.11099732]
["bitfinex","BTCUSD",1735915350086,0.009,97365.0,97364.0,0.212425]
["bitfinex","BTCUSD",1735915350344,0.03,97372.0,97364.0,0.417839]
["bitfinex","BTCUSD",1735915350565,0.03,97372.0,97368.0,0.205405]
["bitfinex","BTCUSD",1735915350765,0.03,97372.0,97368.0,0.41081]
["bitfinex","BTCUSD",1735915351182,8.55e-05,97371.0,97370.0,0.205402]
["bitfinex","BTCUSD",1735915351356,8.55e-05,97371.0,97370.0,0.92450844]
["bitfinex","BTCUSD",1735915352206,8.55e-05,97371.0,97370.0,0.85188661]
["bitfinex","BTCUSD",1735915352961,8.55e-05,97371.0,97370.0,0.85488661]
["bitfinex","BTCUSD",1735915353562,8.55e-05,97371.0,97370.0,0.86188661]
["bitfinex","BTCUSD",1735915353786,0.0010855,97371.0,97370.0,1.03488661]
["bitfinex","BTCUSD",1735915353996,5e-07,97371.0,97370.0,1.13488661]
["bitfinex","BTCUSD",1735915354259,5e-07,97371.0,97370.0,1.23887293]
["bitfinex","BTCUSD",1735915355516,5e-07,97371.0,97370.0,1.24939805]
["bitfinex","BTCUSD",1735915356924,5e-07,97371.0,97370.0,1.34939805]
["bitfinex","BTCUSD",1735915357962,8.55e-05,97410.0,97399.0,0.20534]
["bitfinex","BTCUSD",1735915358170,8.55e-05,97410.0,97399.0,0.10398632]
["bitfinex","BTCUSD",1735915358371,8.55e-05,97410.0,97399.0,0.10978632]
["bitfinex","BTCUSD",1735915358748,0.16461099,97410.0,97399.0,0.10978632]
["bitfinex","BTCUSD",1735915358969,0.205335,97402.0,97399.0,0.0058]
["bitfinex","BTCUSD",1735915359180,0.205335,97402.0,97399.0,0.00588598]
["bitfinex","BTCUSD",1735915359821,0.205334,97403.0,97399.0,0.00588598]
["bitfinex","BTCUSD",1735915359822,0.051,97400.0,97399.0,0.00588598]
["bitfinex","BTCUSD",1735915360255,0.05,97400.0,97399.0,0.00588598]
["bitfinex","BTCUSD",1735915360430,0.05,97400.0,97399.0,0.1098723]
["bitfinex","BTCUSD",1735915360646,0.052,97400.0,97399.0,0.1098723]
["bitfinex","BTCUSD",1735915361028,0.052,97400.0,97399.0,0.1050723]
["bitfinex","BTCUSD",1735915361217,0.052,97400.0,97399.0,0.1108723]
["bitfinex","BTCUSD",1735915361413,0.052,97400.0,97399.0,0.1098723]
["bitfinex","BTCUSD",1735915362338,0.057,97400.0,97399.0,0.1098723]
["bitfinex","BTCUSD",1735915363850,0.0570855,97400.0,97399.0,0.1098723]
["bitfinex","BTCUSD",1735915364258,0.0570855,97400.0,97399.0,0.00588598]
["bitfinex","BTCUSD",1735915364463,0.0570855,97400.0,97399.0,0.1098723]
["bitfinex","BTCUSD",1735915365147,0.0570855,97400.0,97399.0,0.1040723]
["bitfinex","BTCUSD",1735915365345,0.0570855,97400.0,97399.0,0.1098723]
["bitfinex","BTCUSD",1735915367004,0.0570855,97400.0,97399.0,0.00588598]
["bitfinex","BTCUSD",1735915369321,0.0570855,97400.0,97399.0,0.1098723]
["bitfinex","BTCUSD",1735915369929,0.0070855,97400.0,97399.0,0.1098723]
["bitfinex","BTCUSD",1735915370542,0.0070855,97400.0,97399.0,0.1040723]
["bitfinex","BTCUSD",1735915370724,0.0070855,97400.0,97399.0,0.1097523]
["bitfinex","BTCUSD",1735915371331,0.0070855,97400.0,97399.0,0.12072753]
["bitfinex","BTCUSD",1735915372093,0.0070855,97400.0,97399.0,0.1097523]
["bitfinex","BTCUSD",1735915375308,0.0070855,97400.0,97399.0,8.598e-05]
["bitfinex","BTCUSD",1735915375510,0.1570855,97400.0,97399.0,8.598e-05]
["bitfinex","BTCUSD",1735915375713,0.1570855,97400.0,97399.0,0.00576598]
["bitfinex","BTCUSD",1735915376120,0.205395,97373.0,97356.0,0.02037448]
["bitfinex","BTCUSD",1735915376309,0.205395,97373.0,97371.0,0.000171]
["bitfinex","BTCUSD",1735915376453,0.205395,97373.0,97372.0,0.10398632]
["bitfinex","BTCUSD",1735915376994,0.205359,97390.0,97373.0,0.205395]
["bitfinex","BTCUSD",1735915377195,0.12893144,97400.0,97374.0,0.10398632]
["bitfinex","BTCUSD",1735915377553,0.410736,97386.0,97374.0,0.10398632]
["bitfinex","BTCUSD",1735915377964,0.205363,97389.0,97374.0,0.34033515]
["bitfinex","BTCUSD",1735915378178,0.09189351,97393.0,97376.0,0.10398632]
["bitfinex","BTCUSD",1735915378376,0.09189351,97393.0,97387.0,0.205364]
["bitfinex","BTCUSD",1735915378586,0.09189351,97393.0,97391.0,0.10398632]
["bitfinex","BTCUSD",1735915378788,0.0090855,97400.0,97397.0,0.205345]
["bitfinex","BTCUSD",1735915378997,0.0090855,97400.0,97398.0,0.10398632]
["bitfinex","BTCUSD",1735915378998,8.55e-05,97400.0,97398.0,0.10398632]
["bitfinex","BTCUSD",1735915379815,8.55e-05,97400.0,97399.0,0.00568]
["bitfinex","BTCUSD",1735915380030,8.55e-05,97400.0,97399.0,0.10966632]
["bitfinex","BTCUSD",1735915380235,8.55e-05,97400.0,97399.0,0.10398632]
["bitfinex","BTCUSD",1735915380442,8.55e-05,97400.0,97398.0,8.602e-05]
["bitfinex","BTCUSD",1735915380443,0.20534,97399.0,97398.0,8.602e-05]
["bitfinex","BTCUSD",1735915380647,0.20534,97399.0,97398.0,0.00576602]
["bitfinex","BTCUSD",1735915381057,0.20534,97399.0,97398.0,8.602e-05]
["bitfinex","BTCUSD",1735915381058,0.35534,97399.0,97398.0,8.602e-05]
["bitfinex","BTCUSD",1735915381260,0.35534,97399.0,97398.0,0.00576602]
["bitfinex","BTCUSD",1735915381261,0.47834,97399.0,97398.0,0.00576602]
["bitfinex","BTCUSD",1735915382128,0.37834,97399.0,97398.0,0.00576602]
["bitfinex","BTCUSD",1735915382314,0.38234,97399.0,97398.0,0.00576602]
["bitfinex","BTCUSD",1735915382510,0.37834,97399.0,97398.0,0.00576602]
["bitfinex","BTCUSD",1735915382853,0.48734,97399.0,97398.0,0.00676602]
["bitfinex","BTCUSD",1735915383050,0.69232632,97399.0,97398.0,0.001]
["bitfinex","BTCUSD",1735915383268,5.74232632,97399.0,97398.0,0.00668]
["bitfinex","BTCUSD",1735915383483,5.74132632,97399.0,97398.0,0.00668]
["bitfinex","BTCUSD",1735915383696,5.7979896,97399.0,97398.0,0.00668]
["bitfinex","BTCUSD",1735915383838,5.8029896,97399.0,97398.0,0.00668]
["bitfinex","BTCUSD",1735915384061,2.9579896,97399.0,97398.0,0.00668]
["bitfinex","BTCUSD",1735915384281,0.54000328,97399.0,97398.0,0.00568]
["bitfinex","BTCUSD",1735915384493,0.205397,97373.0,97371.0,0.000171]
["bitfinex","BTCUSD",1735915384680,0.205389,97377.0,97371.0,0.00028161]
["bitfinex","BTCUSD",1735915384879,0.15,97389.0,97372.0,0.10398632]
["bitfinex","BTCUSD",1735915385092,0.15,97389.0,97373.0,0.01042679]
["bitfinex","BTCUSD",1735915385453,0.205378,97381.0,97374.0,0.10398632]
["bitfinex","BTCUSD",1735915385868,0.004,97377.0,97374.0,0.10398632]
["bitfinex","BTCUSD",1735915386279,0.15,97382.0,97374.0,0.10398632]
["bitfinex","BTCUSD",1735915386511,0.205378,97381.0,97374.0,0.10398632]
["bitfinex","BTCUSD",1735915386723,0.09200921,97384.0,97375.0,0.00568]
["bitfinex","BTCUSD",1735915386927,0.205385,97378.0,97375.0,0.00568]
["bitfinex","BTCUSD",1735915387137,0.002,97377.0,97371.0,0.00028161]
["bitfinex","BTCUSD",1735915387345,0.002,97377.0,97376.0,0.00568]
["bitfinex","BTCUSD",1735915387770,0.205376,97382.0,97371.0,0.00028161]
["bitfinex","BTCUSD",1735915387989,0.09200921,97383.0,97371.0,0.00028161]
["bitfinex","BTCUSD",1735915387990,0.09200921,97383.0,97376.0,0.00568]
["bitfinex","BTCUSD",1735915388201,0.09200921,97383.0,97371.0,0.10426793]
["bitfinex","BTCUSD",1735915388202,0.09200921,97383.0,97377.0,0.11498111]
["bitfinex","BTCUSD",1735915388409,0.18401843,97378.0,97377.0,0.10966632]
["bitfinex","BTCUSD",1735915389264,0.18401843,97378.0,97376.0,0.001]
["bitfinex","BTCUSD",1735915389471,0.18401843,97378.0,97377.0,0.00568]
["bitfinex","BTCUSD",1735915389879,0.005,97378.0,97377.0,0.00568]
["bitfinex","BTCUSD",1735915390084,0.007,97378.0,97377.0,0.00568]
["bitfinex","BTCUSD",1735915390288,0.002,97378.0,97377.0,0.0055389]
["bitfinex","BTCUSD",1735915390491,0.007,97378.0,97377.0,0.0055389]
["bitfinex","BTCUSD",1735915391096,0.007,97378.0,97371.0,0.00028161]
["bitfinex","BTCUSD",1735915391339,0.007,97378.0,97377.0,0.00568]
["bitfinex","BTCUSD",1735915391579,0.007,97378.0,97377.0,0.11498111]
["bitfinex","BTCUSD",1735915391793,0.007,97378.0,97377.0,0.04560188]
["bitfinex","BTCUSD",1735915391794,0.002,97378.0,97377.0,0.04560188]
["bitfinex","BTCUSD",1735915392004,0.002,97378.0,97377.0,0.03460709]
["bitfinex","BTCUSD",1735915392220,0.007,97378.0,97377.0,0.03460709]
["bitfinex","BTCUSD",1735915392439,0.09209539,97379.0,97377.0,0.03460709]
["bitfinex","BTCUSD",1735915392670,0.09209539,97379.0,97378.0,0.205385]
["bitfinex","BTCUSD",1735915392879,0.09209539,97379.0,97378.0,0.30937132]
["bitfinex","BTCUSD",1735915393295,0.09209539,97379.0,97371.0,0.00028161]
["bitfinex","BTCUSD",1735915393506,0.16429445,97390.0,97378.0,0.00568]
["bitfinex","BTCUSD",1735915393716,0.205372,97384.0,97378.0,0.00568]
["bitfinex","BTCUSD",1735915393950,0.15,97389.0,97378.0,0.00568]
["bitfinex","BTCUSD",1735915394556,0.09209539,97384.0,97379.0,0.10398632]
["bitfinex","BTCUSD",1735915395019,0.09209539,97384.0,97380.0,0.20538]
["bitfinex","BTCUSD",1735915395268,0.09209539,97384.0,97381.0,0.10398632]
["bitfinex","BTCUSD",1735915395475,0.09209539,97388.0,97381.0,0.10398632]
["bitfinex","BTCUSD",1735915395682,0.09209539,97388.0,97382.0,0.205376]
["bitfinex","BTCUSD",1735915395898,0.09209539,97388.0,97383.0,0.10398632]
["bitfinex","BTCUSD",1735915396103,0.007,97384.0,97383.0,0.10398632]
["bitfinex","BTCUSD",1735915396321,0.09209539,97388.0,97383.0,0.10398632]
["bitfinex","BTCUSD",1735915396597,0.09209539,97388.0,97350.0,0.54249829]
["bitfinex","BTCUSD",1735915396603,0.205379,97381.0,97365.0,0.205412]
["bitfinex","BTCUSD",1735915396805,0.004,97390.0,97384.0,0.00568]
["bitfinex","BTCUSD",1735915396806,0.410732,97387.0,97384.0,0.00568]
["bitfinex","BTCUSD",1735915397019,0.20537,97385.0,97384.0,0.00568]
["bitfinex","BTCUSD",1735915397224,0.49351309,97385.0,97384.0,0.00568]
["bitfinex","BTCUSD",1735915398226,0.205397,97372.0,97342.0,0.54249829]
["bitfinex","BTCUSD",1735915398363,0.16429445,97380.0,97359.0,0.00011559]
["bitfinex","BTCUSD",1735915398571,0.20541,97366.0,97360.0,1e-08]
["bitfinex","BTCUSD",1735915398786,0.20541,97366.0,97361.0,0.00568]
["bitfinex","BTCUSD",1735915398985,0.20541,97366.0,97348.0,0.205447]
["bitfinex","BTCUSD",1735915399213,0.20541,97366.0,97349.0,0.10966632]
["bitfinex","BTCUSD",1735915400067,0.205406,97368.0,97350.0,0.205444]
["bitfinex","BTCUSD",1735915400420,0.205406,97368.0,97351.0,0.10398632]
["bitfinex","BTCUSD",1735915400598,0.205406,97368.0,97352.0,0.20544]
["bitfinex","BTCUSD",1735915400798,0.205406,97368.0,97352.0,0.28126216]
["bitfinex","BTCUSD",1735915401214,0.205406,97368.0,97349.0,0.00568]
["bitfinex","BTCUSD",1735915401215,0.09224259,97374.0,97353.0,0.15322494]
["bitfinex","BTCUSD",1735915401416,0.001,97368.0,97353.0,0.15322494]
["bitfinex","BTCUSD",1735915401624,0.09224259,97374.0,97356.0,0.205431]
["bitfinex","BTCUSD",1735915401802,0.15,97373.0,97357.0,0.10398632]
["bitfinex","BTCUSD",1735915402004,0.001,97368.0,97357.0,0.10398632]
["bitfinex","BTCUSD",1735915402201,0.15,97371.0,97357.0,0.10398632]
["bitfinex","BTCUSD",1735915402409,0.31500837,97370.0,97357.0,0.10398632]
["bitfinex","BTCUSD",1735915402575,0.001,97368.0,97357.0,0.10398632]
["bitfinex","BTCUSD",1735915402782,0.206408,97368.0,97350.0,0.205443]
["bitfinex","BTCUSD",1735915402989,0.001,97368.0,97351.0,0.10954632]
["bitfinex","BTCUSD",1735915403399,0.205408,97367.0,97352.0,0.20544]
["bitfinex","BTCUSD",1735915403645,0.10960637,97362.0,97351.0,0.10954632]
["bitfinex","BTCUSD",1735915403953,0.205418,97363.0,97351.0,0.10954632]
["bitfinex","BTCUSD",1735915404612,0.10960637,97361.0,97347.0,0.205449]
["bitfinex","BTCUSD",1735915404822,0.10960637,97361.0,97351.0,0.002]
["bitfinex","BTCUSD",1735915404823,0.205424,97360.0,97351.0,0.002]
["bitfinex","BTCUSD",1735915405035,0.205427,97358.0,97351.0,0.002]
["bitfinex","BTCUSD",1735915405282,0.205437,97354.0,97348.0,0.00556]
["bitfinex","BTCUSD",1735915405446,0.205437,97354.0,97351.0,0.001]
["bitfinex","BTCUSD",1735915405851,0.205437,97354.0,97348.0,0.00556]
["bitfinex","BTCUSD",1735915406074,0.205445,97350.0,97340.0,0.00011647]
["bitfinex","BTCUSD",1735915406193,0.15,97349.0,97341.0,0.00556]
["bitfinex","BTCUSD",1735915406390,0.20546,97343.0,97341.0,0.00556]
["bitfinex","BTCUSD",1735915406832,0.20546,97343.0,97340.0,0.00011647]
["bitfinex","BTCUSD",1735915406833,0.41092,97343.0,97342.0,0.00556]
["bitfinex","BTCUSD",1735915407298,0.56092,97343.0,97342.0,0.00556]
["bitfinex","BTCUSD",1735915407858,0.56392,97343.0,97342.0,0.00556]
["bitfinex","BTCUSD",1735915408092,0.355463,97341.0,97340.0,0.00011647]
["bitfinex","BTCUSD",1735915408283,0.45944932,97341.0,97340.0,0.00011647]
["bitfinex","BTCUSD",1735915408562,0.45944932,97341.0,97340.0,0.00567647]
["bitfinex","BTCUSD",1735915408970,0.48244932,97341.0,97340.0,0.00011647]
["bitfinex","BTCUSD",1735915409175,0.68244932,97341.0,97340.0,0.00567647]
["bitfinex","BTCUSD",1735915409611,0.68244932,97341.0,97340.0,0.00195837]
["bitfinex","BTCUSD",1735915409831,0.373,97340.0,97339.0,0.00011647]
["bitfinex","BTCUSD",1735915410033,0.47698632,97340.0,97339.0,0.0058227]
["bitfinex","BTCUSD",1735915410245,0.47698632,97340.0,97339.0,0.0002627]
["bitfinex","BTCUSD",1735915410460,5.53437399,97340.0,97339.0,0.0002627]
["bitfinex","BTCUSD",1735915410651,5.52926965,97340.0,97339.0,0.0002627]
["bitfinex","BTCUSD",1735915410912,1.85198632,97340.0,97339.0,0.0002627]
["bitfinex","BTCUSD",1735915411148,0.43460415,97340.0,97339.0,0.0002627]
["bitfinex","BTCUSD",1735915411385,0.43460415,97340.0,97339.0,0.0012627]
["bitfinex","BTCUSD",1735915411386,0.44360415,97340.0,97339.0,0.0012627]
["bitfinex","BTCUSD",1735915411630,0.43460415,97340.0,97339.0,0.0002627]
["bitfinex","BTCUSD",1735915411912,0.378471,97337.0,97336.0,0.0024227]
["bitfinex","BTCUSD",1735915412160,0.48245732,97337.0,97336.0,0.00256897]
["bitfinex","BTCUSD",1735915412928,0.48245732,97337.0,97336.0,0.00570627]
["bitfinex","BTCUSD",1735915414023,0.48245732,97337.0,97336.0,0.00543909]
["bitfinex","BTCUSD",1735915414230,0.48245732,97337.0,97336.0,0.00643909]
["bitfinex","BTCUSD",1735915414231,0.48845732,97337.0,97336.0,0.00643909]
["bitfinex","BTCUSD",1735915414403,0.49745732,97337.0,97336.0,0.00743909]
["bitfinex","BTCUSD",1735915414659,0.49145732,97337.0,97336.0,0.00643909]
["bitfinex","BTCUSD",1735915414810,0.48245732,97337.0,97336.0,0.00543909]
["bitfinex","BTCUSD",1735915415015,0.49745732,97337.0,97336.0,0.00743909]
["bitfinex","BTCUSD",1735915415213,0.47445732,97337.0,97336.0,0.00743909]
["bitfinex","BTCUSD",1735915416230,0.49745732,97337.0,97336.0,0.002]
["bitfinex","BTCUSD",1735915416435,0.49745732,97337.0,97336.0,0.00756]
["bitfinex","BTCUSD",1735915416935,3.58245732,97337.0,97336.0,0.002]
["bitfinex","BTCUSD",1735915417140,3.36445732,97337.0,97336.0,0.002]
["bitfinex","BTCUSD",1735915417362,1.83345732,97337.0,97336.0,0.002]
["bitfinex","BTCUSD",1735915417527,0.92545732,97337.0,97336.0,0.002]
["bitfinex","BTCUSD",1735915417724,0.48845732,97337.0,97336.0,0.001]
["bitfinex","BTCUSD",1735915417928,0.173,97336.0,97335.0,0.00556]
["bitfinex","BTCUSD",1735915418150,0.27698632,97336.0,97335.0,0.00570638]
["bitfinex","BTCUSD",1735915419307,0.009,97336.0,97335.0,0.00114638]
["bitfinex","BTCUSD",1735915419555,0.009,97336.0,97335.0,0.00670638]
["bitfinex","BTCUSD",1735915419989,0.014,97336.0,97335.0,0.00770638]
["bitfinex","BTCUSD",1735915420612,0.009,97336.0,97335.0,0.00670638]
["bitfinex","BTCUSD",1735915420845,0.014,97336.0,97335.0,0.13291224]
["bitfinex","BTCUSD",1735915421044,0.005,97336.0,97335.0,0.13191224]
["bitfinex","BTCUSD",1735915421453,0.009,97336.0,97335.0,0.13191224]
["bitfinex","BTCUSD",1735915421656,0.03,97342.0,97336.0,0.205473]
["bitfinex","BTCUSD",1735915421857,0.03,97342.0,97337.0,0.10398632]
["bitfinex","BTCUSD",1735915422686,0.03,97342.0,97341.0,0.205463]
["bitfinex","BTCUSD",1735915422865,0.03,97342.0,97341.0,0.30944932]
["bitfinex","BTCUSD",1735915424029,0.03,97342.0,97341.0,0.31044932]
["bitfinex","BTCUSD",1735915424231,0.0300855,97342.0,97341.0,0.31044932]
["bitfinex","BTCUSD",1735915425260,0.0300855,97342.0,97341.0,0.31244932]
["bitfinex","BTCUSD",1735915425459,0.0300855,97342.0,97341.0,0.31800932]
["bitfinex","BTCUSD",1735915426549,0.0300855,97342.0,97341.0,0.10698632]
["bitfinex","BTCUSD",1735915426802,0.0300855,97342.0,97341.0,0.00856]
["bitfinex","BTCUSD",1735915427751,0.0300855,97342.0,97341.0,0.00756]
["bitfinex","BTCUSD",1735915428153,0.0300855,97342.0,97341.0,0.00556]
["bitfinex","BTCUSD",1735915428354,0.0300855,97342.0,97341.0,0.00656]
["bitfinex","BTCUSD",1735915431376,0.0300855,97342.0,97341.0,0.001]
["bitfinex","BTCUSD",1735915431740,0.28407182,97342.0,97341.0,0.001]
["bitfinex","BTCUSD",1735915431941,0.51738764,97342.0,97341.0,0.001]
["bitfinex","BTCUSD",1735915432158,0.41738764,97342.0,97341.0,0.001]
["bitfinex","BTCUSD",1735915432564,0.51738764,97342.0,97341.0,0.001]
["bitfinex","BTCUSD",1735915432941,0.51738764,97342.0,97336.0,0.005771]
["bitfinex","BTCUSD",1735915432942,0.355471,97337.0,97336.0,0.004871]
["bitfinex","BTCUSD",1735915433067,0.355471,97337.0,97304.0,1.78e-06]
["bitfinex","BTCUSD",1735915433068,0.15,97336.0,97304.0,1.78e-06]
["bitfinex","BTCUSD",1735915433276,0.15,97316.0,97311.0,0.00048906]
["bitfinex","BTCUSD",1735915434090,0.411036,97315.0,97311.0,0.00048906]
["bitfinex","BTCUSD",1735915434336,0.205518,97315.0,97311.0,0.00048906]
["bitfinex","BTCUSD",1735915434543,0.205518,97315.0,97312.0,0.0056]
["bitfinex","BTCUSD",1735915434793,0.205518,97315.0,97311.0,0.00048906]
["bitfinex","BTCUSD",1735915435000,0.205518,97315.0,97313.0,0.0056]
["bitfinex","BTCUSD",1735915435990,0.211518,97315.0,97313.0,0.0056]
["bitfinex","BTCUSD",1735915436394,0.205518,97315.0,97313.0,0.0056]
["bitfinex","BTCUSD",1735915437198,0.208518,97315.0,97313.0,0.0056]
["bitfinex","BTCUSD",1735915437411,0.208518,97315.0,97313.0,0.0056855]
["bitfinex","BTCUSD",1735915437972,0.003,97315.0,97313.0,0.0056855]
["bitfinex","BTCUSD",1735915438356,0.009,97315.0,97313.0,0.0066855]
["bitfinex","BTCUSD",1735915439862,0.009,97315.0,97314.0,0.0056]
["bitfinex","BTCUSD",1735915440069,0.205505,97321.0,97314.0,0.0056]
["bitfinex","BTCUSD",1735915440475,0.003,97315.0,97314.0,0.0056]
["bitfinex","BTCUSD",1735915440851,0.15,97323.0,97314.0,0.0056]
["bitfinex","BTCUSD",1735915441270,0.15,97321.0,97314.0,0.0056]
["bitfinex","BTCUSD",1735915441471,0.205501,97324.0,97314.0,0.0056]
["bitfinex","BTCUSD",1735915442267,0.002,97321.0,97314.0,0.0056]
["bitfinex","BTCUSD",1735915442476,0.007,97315.0,97314.0,0.0056]
["bitfinex","BTCUSD",1735915442679,0.205509,97320.0,97314.0,0.0056]
["bitfinex","BTCUSD",1735915443176,0.15,97323.0,97314.0,0.001]
["bitfinex","BTCUSD",1735915443177,0.15,97315.0,97314.0,0.001]
["bitfinex","BTCUSD",1735915443390,0.15,97315.0,97314.0,0.0056]
["bitfinex","BTCUSD",1735915443808,0.15,97315.0,97313.0,8.55e-05]
["bitfinex","BTCUSD",1735915443809,0.35552,97314.0,97313.0,8.55e-05]
["bitfinex","BTCUSD",1735915444006,0.20552,97314.0,97313.0,0.0056855]
["bitfinex","BTCUSD",1735915444627,0.153,97315.0,97313.0,0.0056855]
["bitfinex","BTCUSD",1735915445052,0.20552,97314.0,97313.0,0.0056855]
["bitfinex","BTCUSD",1735915445271,0.153,97315.0,97313.0,0.0056855]
["bitfinex","BTCUSD",1735915445655,0.15,97315.0,97313.0,0.0056855]
["bitfinex","BTCUSD",1735915445813,0.002,97314.0,97313.0,0.0056855]
["bitfinex","BTCUSD",1735915446250,0.002,97320.0,97313.0,0.0056855]
["bitfinex","BTCUSD",1735915446251,0.205505,97322.0,97313.0,0.0056855]
["bitfinex","BTCUSD",1735915446448,0.01036059,97341.0,97314.0,0.10398632]
["bitfinex","BTCUSD",1735915446622,0.004,97315.0,97314.0,0.10398632]
["bitfinex","BTCUSD",1735915446845,0.004,97315.0,97313.0,0.0056855]
["bitfinex","BTCUSD",1735915447056,0.004,97315.0,97313.0,8.55e-05]
["bitfinex","BTCUSD",1735915447251,0.004,97315.0,97314.0,0.0056]
["bitfinex","BTCUSD",1735915447252,0.001,97315.0,97314.0,0.0056]
["bitfinex","BTCUSD",1735915447491,0.15,97317.0,97314.0,0.0056]
["bitfinex","BTCUSD",1735915448219,0.01029765,97331.0,97314.0,0.0056]
["bitfinex","BTCUSD",1735915448461,0.205495,97326.0,97313.0,8.55e-05]
["bitfinex","BTCUSD",1735915448668,0.15,97325.0,97314.0,0.0056]
["bitfinex","BTCUSD",1735915449196,0.205485,97331.0,97314.0,8.55e-05]
["bitfinex","BTCUSD",1735915449402,0.13794859,97347.0,97315.0,0.13020503]
["bitfinex","BTCUSD",1735915449539,8.55e-05,97342.0,97322.0,0.205502]
["bitfinex","BTCUSD",1735915449734,8.55e-05,97342.0,97324.0,0.205499]
["bitfinex","BTCUSD",1735915449969,0.004,97325.0,97323.0,0.10398632]
["bitfinex","BTCUSD",1735915450209,8.55e-05,97342.0,97324.0,0.205499]
["bitfinex","BTCUSD",1735915450421,0.003,97331.0,97323.0,0.10398632]
["bitfinex","BTCUSD",1735915450901,8.55e-05,97342.0,97324.0,0.205499]
["bitfinex","BTCUSD",1735915451096,0.03,97325.0,97324.0,0.205499]
["bitfinex","BTCUSD",1735915451315,0.03,97325.0,97324.0,0.30948532]
["bitfinex","BTCUSD",1735915452020,0.032,97325.0,97324.0,0.30948532]
["bitfinex","BTCUSD",1735915452419,0.036,97325.0,97324.0,0.30948532]
["bitfinex","BTCUSD",1735915452929,0.032,97325.0,97324.0,0.30948532]
["bitfinex","BTCUSD",1735915453098,0.032,97325.0,97324.0,0.31348532]
["bitfinex","BTCUSD",1735915453919,0.032,97325.0,97324.0,0.30948532]
["bitfinex","BTCUSD",1735915454119,0.031,97325.0,97324.0,0.31548532]
["bitfinex","BTCUSD",1735915454325,0.031,97325.0,97324.0,0.31748532]
["bitfinex","BTCUSD",1735915454953,0.031,97325.0,97324.0,0.31548532]
["bitfinex","BTCUSD",1735915455358,0.031,97325.0,97324.0,0.31748532]
["bitfinex","BTCUSD",1735915455504,0.03,97325.0,97324.0,0.31708532]
["bitfinex","BTCUSD",1735915455879,0.031,97325.0,97324.0,0.32308532]
["bitfinex","BTCUSD",1735915457030,0.031,97325.0,97324.0,0.44608532]
["bitfinex","BTCUSD",1735915457234,0.031,97325.0,97324.0,0.54608532]
["bitfinex","BTCUSD",1735915457856,0.031,97325.0,97324.0,0.46128023]
["bitfinex","BTCUSD",1735915458209,0.031,97325.0,97324.0,0.46688023]
["bitfinex","BTCUSD",1735915458422,0.031,97325.0,97324.0,0.33828023]
["bitfinex","BTCUSD",1735915458632,0.031,97325.0,97324.0,0.32308532]
["bitfinex","BTCUSD",1735915459312,0.03,97325.0,97324.0,0.31508532]
["bitfinex","BTCUSD",1735915459513,0.03,97325.0,97324.0,0.61802932]
["bitfinex","BTCUSD",1735915459715,0.031,97325.0,97324.0,0.52402932]
["bitfinex","BTCUSD",1735915459896,0.03,97325.0,97324.0,0.61802932]
["bitfinex","BTCUSD",1735915460128,0.03,97325.0,97324.0,1.16052761]
["bitfinex","BTCUSD",1735915460365,0.031,97325.0,97324.0,1.16652761]
["bitfinex","BTCUSD",1735915460581,0.031,97325.0,97324.0,1.16052761]
["bitfinex","BTCUSD",1735915460582,0.03,97325.0,97324.0,1.16052761]
["bitfinex","BTCUSD",1735915460793,0.03,97325.0,97324.0,1.08058361]
["bitfinex","BTCUSD",1735915460997,0.03,97325.0,97324.0,1.08242361]
["bitfinex","BTCUSD",1735915461223,0.03,97325.0,97324.0,0.85398361]
["bitfinex","BTCUSD",1735915461398,0.030171,97325.0,97324.0,0.85742361]
["bitfinex","BTCUSD",1735915461867,0.030171,97325.0,97324.0,0.86142361]
["bitfinex","BTCUSD",1735915462268,0.031171,97325.0,97324.0,0.86642361]
["bitfinex","BTCUSD",1735915462720,0.030171,97325.0,97324.0,0.88342361]
["bitfinex","BTCUSD",1735915462924,0.031171,97325.0,97324.0,0.92607854]
["bitfinex","BTCUSD",1735915463349,0.031171,97325.0,97324.0,1.02607854]
["bitfinex","BTCUSD",1735915463564,0.031171,97325.0,97324.0,1.12607854]
["bitfinex","BTCUSD",1735915464804,8.55e-05,97342.0,97341.0,0.205463]
["bitfinex","BTCUSD",1735915464998,8.55e-05,97342.0,97341.0,0.91604121]
["bitfinex","BTCUSD",1735915466163,8.55e-05,97342.0,97341.0,0.91718759]
["bitfinex","BTCUSD",1735915466582,8.55e-05,97342.0,97341.0,1.01718759]
["bitfinex","BTCUSD",1735915466835,8.55e-05,97342.0,97341.0,1.11718759]
["bitfinex","BTCUSD",1735915467040,8.55e-05,97342.0,97341.0,1.12162759]
["bitfinex","BTCUSD",1735915467242,8.55e-05,97342.0,97341.0,1.12262759]
["bitfinex","BTCUSD",1735915467454,8.55e-05,97342.0,97341.0,0.85309399]
["bitfinex","BTCUSD",1735915467657,8.55e-05,97342.0,97341.0,0.3150357]
["bitfinex","BTCUSD",1735915468280,8.55e-05,97342.0,97341.0,0.00558638]
["bitfinex","BTCUSD",1735915468864,8.55e-05,97342.0,97341.0,0.00758638]
["bitfinex","BTCUSD",1735915469309,8.55e-05,97342.0,97341.0,0.01258638]
["bitfinex","BTCUSD",1735915469518,8.55e-05,97342.0,97341.0,0.1115727]
["bitfinex","BTCUSD",1735915469942,8.55e-05,97342.0,97341.0,0.1125727]
["bitfinex","BTCUSD",1735915470590,8.55e-05,97342.0,97341.0,0.1105727]
["bitfinex","BTCUSD",1735915470769,8.55e-05,97342.0,97341.0,0.1115727]
["bitfinex","BTCUSD",1735915471180,8.55e-05,97342.0,97341.0,0.1105727]
["bitfinex","BTCUSD",1735915471392,8.55e-05,97342.0,97341.0,0.1095727]
["bitfinex","BTCUSD",1735915471593,0.0010855,97342.0,97341.0,0.21355902]
["bitfinex","BTCUSD",1735915472413,0.0010855,97342.0,97341.0,0.1095727]
["bitfinex","BTCUSD",1735915472637,0.0040855,97342.0,97341.0,0.1095727]
["bitfinex","BTCUSD",1735915476471,0.0032855,97342.0,97341.0,0.1095727]
["bitfinex","BTCUSD",1735915477517,0.0032855,97342.0,97341.0,0.1041327]
["bitfinex","BTCUSD",1735915477712,0.0032855,97342.0,97341.0,0.1095727]
["bitfinex","BTCUSD",1735915479098,0.0032855,97342.0,97341.0,0.00558638]
["bitfinex","BTCUSD",1735915479303,0.0032855,97342.0,97341.0,0.00014638]
["bitfinex","BTCUSD",1735915479540,0.0032855,97342.0,97341.0,0.00558638]
["bitfinex","BTCUSD",1735915479838,0.0032855,97342.0,97341.0,0.00014638]
["bitfinex","BTCUSD",1735915480036,0.0032855,97342.0,97341.0,0.00558638]
["bitfinex","BTCUSD",1735915481611,0.0032855,97342.0,97341.0,0.00014638]
["bitfinex","BTCUSD",1735915481824,0.0032855,97342.0,97341.0,0.00558638]
["bitfinex","BTCUSD",1735915482840,0.0032855,97342.0,97341.0,0.1325727]
["bitfinex","BTCUSD",1735915483048,0.0032855,97342.0,97341.0,0.4260899]
["bitfinex","BTCUSD",1735915483657,0.003,97342.0,97341.0,0.4260899]
["bitfinex","BTCUSD",1735915483854,0.03,97343.0,97341.0,0.4260899]
["bitfinex","BTCUSD",1735915484064,0.03,97343.0,97342.0,0.10398632]
["bitfinex","BTCUSD",1735915484758,0.03,97343.0,97341.0,0.00014638]
["bitfinex","BTCUSD",1735915484956,0.03,97343.0,97342.0,0.10942632]
["bitfinex","BTCUSD",1735915485403,0.03,97343.0,97342.0,0.00544]
["bitfinex","BTCUSD",1735915485607,0.03,97343.0,97341.0,0.00214638]
["bitfinex","BTCUSD",1735915485811,0.03,97343.0,97342.0,0.00544]
["bitfinex","BTCUSD",1735915486799,0.033,97343.0,97342.0,0.02850913]
["bitfinex","BTCUSD",1735915487182,0.03,97343.0,97342.0,0.00544]
["bitfinex","BTCUSD",1735915487384,0.034,97343.0,97342.0,0.00544]
["bitfinex","BTCUSD",1735915487796,0.03,97343.0,97342.0,0.00544]
["bitfinex","BTCUSD",1735915488497,0.031,97343.0,97342.0,0.00544]
["bitfinex","BTCUSD",1735915490109,0.035,97343.0,97342.0,0.00544]
["bitfinex","BTCUSD",1735915490336,0.205461,97342.0,97341.0,0.00014638]
["bitfinex","BTCUSD",1735915490532,0.205461,97342.0,97341.0,0.00558638]
["bitfinex","BTCUSD",1735915490734,0.035,97343.0,97341.0,0.00558638]
["bitfinex","BTCUSD",1735915491175,0.034,97343.0,97341.0,0.00558638]
["bitfinex","BTCUSD",1735915491379,0.03,97343.0,97341.0,0.00558638]
["bitfinex","BTCUSD",1735915491590,0.001,97342.0,97341.0,0.00558638]
["bitfinex","BTCUSD",1735915491801,0.005,97342.0,97341.0,0.00558638]
["bitfinex","BTCUSD",1735915492007,0.03,97343.0,97341.0,0.00558638]
["bitfinex","BTCUSD",1735915492215,0.205461,97342.0,97341.0,0.00558638]
["bitfinex","BTCUSD",1735915492973,0.031,97343.0,97341.0,0.00014638]
["bitfinex","BTCUSD",1735915493187,0.031,97343.0,97341.0,0.00542638]
["bitfinex","BTCUSD",1735915493351,0.035,97343.0,97341.0,0.00542638]
["bitfinex","BTCUSD",1735915493761,0.035,97343.0,97342.0,0.10926632]
["bitfinex","BTCUSD",1735915493762,0.031,97343.0,97342.0,0.10926632]
["bitfinex","BTCUSD",1735915493970,0.001,97343.0,97342.0,0.16130079]
["bitfinex","BTCUSD",1735915494203,0.13794859,97344.0,97342.0,0.16130079]
["bitfinex","BTCUSD",1735915494436,0.13794859,97344.0,97343.0,0.205459]
["bitfinex","BTCUSD",1735915494647,0.13794859,97344.0,97343.0,0.41022874]
["bitfinex","BTCUSD",1735915495571,0.13794859,97373.0,97363.0,0.205416]
["bitfinex","BTCUSD",1735915496004,0.13794859,97373.0,97359.0,0.205424]
["bitfinex","BTCUSD",1735915496175,0.13794859,97373.0,97363.0,0.205415]
["bitfinex","BTCUSD",1735915496431,0.10962556,97380.0,97363.0,0.205415]
["bitfinex","BTCUSD",1735915496641,0.15,97379.0,97360.0,0.30940932]
["bitfinex","BTCUSD",1735915497008,0.15,97379.0,97363.0,0.41083]
["bitfinex","BTCUSD",1735915497214,0.13794859,97381.0,97374.0,0.205393]
["bitfinex","BTCUSD",1735915497410,0.13794859,97381.0,97378.0,0.205383]
["bitfinex","BTCUSD",1735915497611,0.13794859,97381.0,97379.0,0.00528]
["bitfinex","BTCUSD",1735915497841,0.13794859,97381.0,97379.0,0.210661]
["bitfinex","BTCUSD",1735915498453,0.13794859,97381.0,97379.0,0.21080738]
["bitfinex","BTCUSD",1735915498630,0.13794859,97381.0,97380.0,0.05201837]
["bitfinex","BTCUSD",1735915498827,0.005,97381.0,97380.0,0.05201837]
["bitfinex","BTCUSD",1735915499241,0.004,97381.0,97380.0,0.05201837]
["bitfinex","BTCUSD",1735915499412,0.004,97381.0,97379.0,0.00542638]
["bitfinex","BTCUSD",1735915500023,0.004,97381.0,97380.0,0.00528]
["bitfinex","BTCUSD",1735915500218,0.15,97397.0,97380.0,0.00528]
["bitfinex","BTCUSD",1735915500427,0.15,97397.0,97379.0,0.00014638]
["bitfinex","BTCUSD",1735915500428,0.002,97381.0,97379.0,0.00014638]
["bitfinex","BTCUSD",1735915500648,0.002,97381.0,97380.0,0.00528]
["bitfinex","BTCUSD",1735915500850,0.15,97397.0,97380.0,0.00528]
["bitfinex","BTCUSD",1735915501125,0.003,97381.0,97379.0,0.00014638]
["bitfinex","BTCUSD",1735915501332,0.003,97381.0,97380.0,0.00528]
["bitfinex","BTCUSD",1735915501554,0.10962556,97390.0,97380.0,0.00528]
["bitfinex","BTCUSD",1735915501783,0.205353,97394.0,97380.0,0.00528]
["bitfinex","BTCUSD",1735915501784,0.003,97381.0,97380.0,0.00528]
["bitfinex","BTCUSD",1735915502004,0.003,97381.0,97380.0,0.13034766]
["bitfinex","BTCUSD",1735915502421,0.003,97381.0,97380.0,0.10926632]
["bitfinex","BTCUSD",1735915502775,0.00068864,97381.0,97380.0,0.10926632]
["bitfinex","BTCUSD",1735915502977,0.00068864,97381.0,97380.0,0.13226632]
["bitfinex","BTCUSD",1735915503433,0.0500855,97400.0,97387.0,0.228366]
["bitfinex","BTCUSD",1735915503635,0.0500855,97400.0,97387.0,0.33235232]
["bitfinex","BTCUSD",1735915503845,0.0500855,97400.0,97387.0,0.43633864]
["bitfinex","BTCUSD",1735915505205,0.0500855,97400.0,97387.0,0.44233864]
["bitfinex","BTCUSD",1735915505412,0.0500855,97400.0,97387.0,0.44433864]
["bitfinex","BTCUSD",1735915506058,0.0500855,97400.0,97387.0,1.23483693]
["bitfinex","BTCUSD",1735915506264,0.0500855,97400.0,97387.0,1.33483693]
["bitfinex","BTCUSD",1735915506677,0.0500855,97400.0,97387.0,1.32883693]
["bitfinex","BTCUSD",1735915507124,0.0500855,97400.0,97387.0,1.33383693]
["bitfinex","BTCUSD",1735915507325,0.0500855,97400.0,97387.0,0.85385061]
["bitfinex","BTCUSD",1735915507531,0.0500855,97400.0,97387.0,0.85913061]
["bitfinex","BTCUSD",1735915507742,0.0500855,97400.0,97387.0,1.06413061]
["bitfinex","BTCUSD",1735915507946,0.0500855,97400.0,97387.0,1.08513061]
["bitfinex","BTCUSD",1735915508166,0.0500855,97400.0,97387.0,1.18911693]
["bitfinex","BTCUSD",1735915508372,0.0500855,97400.0,97387.0,1.19111693]
["bitfinex","BTCUSD",1735915508784,0.0500855,97400.0,97387.0,1.09111693]
["bitfinex","BTCUSD",1735915509009,0.0500855,97400.0,97387.0,0.98713061]
["bitfinex","BTCUSD",1735915509775,0.0500855,97400.0,97387.0,0.88185061]
["bitfinex","BTCUSD",1735915510034,0.0500855,97400.0,97387.0,0.88713061]
["bitfinex","BTCUSD",1735915510657,0.0500855,97400.0,97387.0,0.007]
["bitfinex","BTCUSD",1735915511023,0.3554494,97388.0,97387.0,0.01228]
["bitfinex","BTCUSD",1735915511465,0.65943572,97388.0,97387.0,0.007]
["bitfinex","BTCUSD",1735915511908,0.65943572,97388.0,97387.0,0.005]
["bitfinex","BTCUSD",1735915512341,0.355393,97374.0,97373.0,0.00392638]
["bitfinex","BTCUSD",1735915512564,0.355393,97374.0,97373.0,0.00407281]
["bitfinex","BTCUSD",1735915512565,0.45937932,97374.0,97373.0,0.00407281]
["bitfinex","BTCUSD",1735915512733,0.45937932,97374.0,97373.0,0.00014643]
["bitfinex","BTCUSD",1735915512953,0.45937932,97374.0,97373.0,0.00542643]
["bitfinex","BTCUSD",1735915513980,0.46337932,97374.0,97373.0,0.00642643]
["bitfinex","BTCUSD",1735915514204,0.46337932,97374.0,97373.0,0.00114643]
["bitfinex","BTCUSD",1735915514408,0.56337932,97374.0,97373.0,0.00114643]
["bitfinex","BTCUSD",1735915514608,0.355459,97343.0,97325.0,8.55e-05]
["bitfinex","BTCUSD",1735915514830,0.65944532,97343.0,97342.0,0.00023202]
["bitfinex","BTCUSD",1735915515381,5.70944532,97343.0,97342.0,0.00023202]
["bitfinex","BTCUSD",1735915515578,4.25844532,97343.0,97342.0,0.00023202]
["bitfinex","BTCUSD",1735915516034,0.55944532,97343.0,97342.0,0.00023202]
["bitfinex","BTCUSD",1735915516280,0.355459,97343.0,97342.0,0.00023202]
["bitfinex","BTCUSD",1735915516492,0.205455,97345.0,97342.0,0.00023202]
["bitfinex","BTCUSD",1735915516867,0.205459,97343.0,97342.0,0.00023202]
["bitfinex","BTCUSD",1735915517072,0.009,97343.0,97342.0,0.00551202]
["bitfinex","BTCUSD",1735915517844,0.205459,97343.0,97342.0,0.00551202]
["bitfinex","BTCUSD",1735915518051,0.20912502,97343.0,97342.0,0.00551202]
["bitfinex","BTCUSD",1735915518252,0.009,97343.0,97342.0,0.00551202]
["bitfinex","BTCUSD",1735915519413,0.205454,97346.0,97342.0,0.00551202]
["bitfinex","BTCUSD",1735915519565,0.16423472,97352.0,97342.0,0.00651202]
["bitfinex","BTCUSD",1735915519566,0.009,97343.0,97342.0,0.00651202]
["bitfinex","BTCUSD",1735915519979,0.41091,97345.0,97342.0,0.00551202]
["bitfinex","BTCUSD",1735915520554,0.009,97343.0,97342.0,0.00651202]
["bitfinex","BTCUSD",1735915521175,0.15,97344.0,97342.0,0.00551202]
["bitfinex","BTCUSD",1735915521295,0.45944532,97343.0,97342.0,0.00551202]
["bitfinex","BTCUSD",1735915522703,0.15,97343.0,97342.0,0.00551202]
["bitfinex","BTCUSD",1735915522831,0.15,97346.0,97342.0,0.00551202]
["bitfinex","BTCUSD",1735915523044,0.205454,97345.0,97342.0,0.00551202]
["bitfinex","BTCUSD",1735915524043,0.419909,97345.0,97342.0,0.00651202]
["bitfinex","BTCUSD",1735915524264,0.455459,97343.0,97342.0,0.00123202]
["bitfinex","BTCUSD",1735915524448,0.45944532,97343.0,97342.0,0.00647202]
["bitfinex","BTCUSD",1735915525467,0.45944532,97343.0,97342.0,0.00547202]
["bitfinex","BTCUSD",1735915525696,0.56844532,97343.0,97342.0,0.00123202]
["bitfinex","BTCUSD",1735915525930,0.80644532,97343.0,97342.0,0.00123202]
["bitfinex","BTCUSD",1735915526200,0.555471,97337.0,97336.0,0.00107202]
["bitfinex","BTCUSD",1735915526402,0.555471,97337.0,97325.0,8.55e-05]
["bitfinex","BTCUSD",1735915526403,0.555494,97326.0,97325.0,8.55e-05]
["bitfinex","BTCUSD",1735915526622,3.95448032,97326.0,97325.0,0.00023205]
["bitfinex","BTCUSD",1735915526835,5.73248032,97326.0,97325.0,5e-08]
["bitfinex","BTCUSD",1735915527042,0.68248032,97326.0,97325.0,5e-08]
["bitfinex","BTCUSD",1735915527273,0.75008915,97326.0,97325.0,5e-08]
["bitfinex","BTCUSD",1735915527851,0.69279348,97326.0,97325.0,5e-08]
["bitfinex","BTCUSD",1735915528659,0.70179348,97326.0,97325.0,5e-08]
["bitfinex","BTCUSD",1735915529221,0.72212949,97326.0,97325.0,5e-08]
["bitfinex","BTCUSD",1735915529445,0.71312949,97326.0,97325.0,5e-08]
["bitfinex","BTCUSD",1735915530242,0.71312949,97326.0,97300.0,0.10167932]
["bitfinex","BTCUSD",1735915530243,0.1,97301.0,97300.0,0.10167932]
["bitfinex","BTCUSD",1735915530620,3.74098632,97301.0,97300.0,0.01994838]
["bitfinex","BTCUSD",1735915530864,3.74098632,97301.0,97293.0,3.8e-07]
["bitfinex","BTCUSD",1735915530865,0.555562,97294.0,97293.0,3.8e-07]
["bitfinex","BTCUSD",1735915531051,0.68254832,97294.0,97293.0,2e-08]
["bitfinex","BTCUSD",1735915531175,0.68626038,97294.0,97293.0,2e-08]
["bitfinex","BTCUSD",1735915531377,0.68875982,97294.0,97293.0,2e-08]
["bitfinex","BTCUSD",1735915531584,0.58875982,97294.0,97293.0,2e-08]
["bitfinex","BTCUSD",1735915531839,0.66326038,97294.0,97293.0,2e-08]
["bitfinex","BTCUSD",1735915532076,0.66575982,97294.0,97293.0,2e-08]
["bitfinex","BTCUSD",1735915532208,0.68898911,97294.0,97293.0,2e-08]
["bitfinex","BTCUSD",1735915532414,0.58383356,97294.0,97293.0,0.00100002]
["bitfinex","BTCUSD",1735915533030,0.42354832,97294.0,97293.0,0.00100002]
["bitfinex","BTCUSD",1735915533234,0.32354832,97294.0,97293.0,0.00100002]
["bitfinex","BTCUSD",1735915533459,0.219562,97294.0,97293.0,0.00624002]
["bitfinex","BTCUSD",1735915534310,0.214562,97294.0,97293.0,0.00524002]
["bitfinex","BTCUSD",1735915534707,0.007,97294.0,97293.0,0.00624002]
["bitfinex","BTCUSD",1735915534933,0.007,97294.0,97293.0,0.00632552]
["bitfinex","BTCUSD",1735915535140,0.009,97294.0,97293.0,0.00532552]
["bitfinex","BTCUSD",1735915535370,0.009,97294.0,97293.0,8.552e-05]
["bitfinex","BTCUSD",1735915535570,0.21598632,97294.0,97293.0,8.552e-05]
["bitfinex","BTCUSD",1735915535999,0.11598632,97294.0,97293.0,8.552e-05]
["bitfinex","BTCUSD",1735915536563,3.99698632,97294.0,97293.0,5.2e-07]
["bitfinex","BTCUSD",1735915536763,0.48898632,97294.0,97293.0,5.2e-07]
["bitfinex","BTCUSD",1735915537027,0.48598632,97294.0,97293.0,5.2e-07]
["bitfinex","BTCUSD",1735915537227,0.48998632,97294.0,97293.0,5.2e-07]
["bitfinex","BTCUSD",1735915537376,0.49369954,97294.0,97293.0,5.2e-07]
["bitfinex","BTCUSD",1735915537785,0.48598632,97294.0,97293.0,5.2e-07]
["bitfinex","BTCUSD",1735915537992,0.49669954,97294.0,97293.0,5.2e-07]
["bitfinex","BTCUSD",1735915538416,0.48769954,97294.0,97293.0,5.2e-07]
["bitfinex","BTCUSD",1735915538846,0.49079524,97294.0,97293.0,5.2e-07]
["bitfinex","BTCUSD",1735915539177,0.49669954,97294.0,97293.0,5.2e-07]
["bitfinex","BTCUSD",1735915539350,0.49669954,97294.0,97275.0,0.004463]
["bitfinex","BTCUSD",1735915539351,0.3556,97276.0,97275.0,0.004463]
["bitfinex","BTCUSD",1735915539556,0.45958632,97276.0,97275.0,0.00460973]
["bitfinex","BTCUSD",1735915540097,0.55958632,97276.0,97275.0,0.00460973]
["bitfinex","BTCUSD",1735915540347,0.66330009,97276.0,97275.0,0.00460973]
["bitfinex","BTCUSD",1735915541249,0.46258632,97276.0,97275.0,0.00460973]
["bitfinex","BTCUSD",1735915541606,0.46630009,97276.0,97275.0,0.00460973]
["bitfinex","BTCUSD",1735915541801,0.57158632,97276.0,97275.0,0.00014673]
["bitfinex","BTCUSD",1735915542024,0.373,97272.0,97271.0,7.3e-07]
["bitfinex","BTCUSD",1735915542230,0.373,97272.0,97261.0,0.06962978]
["bitfinex","BTCUSD",1735915542231,0.373,97262.0,97261.0,0.06962978]
["bitfinex","BTCUSD",1735915542400,0.68633009,97262.0,97261.0,0.06977677]
["bitfinex","BTCUSD",1735915542602,0.55961632,97262.0,97261.0,0.06977677]
["bitfinex","BTCUSD",1735915542979,0.65961632,97262.0,97261.0,0.06977677]
["bitfinex","BTCUSD",1735915543387,0.66861632,97262.0,97261.0,0.06977677]
["bitfinex","BTCUSD",1735915543797,5.71861632,97262.0,97261.0,0.06977677]
["bitfinex","BTCUSD",1735915544250,1.53461632,97262.0,97261.0,0.06446027]
["bitfinex","BTCUSD",1735915544662,0.96861632,97262.0,97261.0,0.06446027]
["bitfinex","BTCUSD",1735915544868,1.06861632,97262.0,97261.0,0.06446027]
["bitfinex","BTCUSD",1735915545236,1.06661632,97262.0,97261.0,0.06546027]
["bitfinex","BTCUSD",1735915545862,1.08961632,97262.0,97261.0,2.7e-07]
["bitfinex","BTCUSD",1735915546121,0.68961632,97262.0,97261.0,2.7e-07]
["bitfinex","BTCUSD",1735915546348,0.555666,97245.0,97241.0,0.00524]
["bitfinex","BTCUSD",1735915546549,5.73265232,97245.0,97244.0,0.00023276]
["bitfinex","BTCUSD",1735915546753,4.79565232,97245.0,97244.0,0.00023276]
["bitfinex","BTCUSD",1735915546945,2.57865232,97245.0,97244.0,0.00023276]
["bitfinex","BTCUSD",1735915547151,2.57865232,97245.0,97244.0,7.6e-07]
["bitfinex","BTCUSD",1735915547371,0.68265232,97245.0,97244.0,7.6e-07]
["bitfinex","BTCUSD",1735915547575,0.68665232,97245.0,97244.0,7.6e-07]
["bitfinex","BTCUSD",1735915548830,0.69565232,97245.0,97244.0,7.6e-07]
["bitfinex","BTCUSD",1735915549040,0.69565232,97245.0,97220.0,0.001]
["bitfinex","BTCUSD",1735915549041,0.373,97228.0,97227.0,2.6e-07]
["bitfinex","BTCUSD",1735915549238,0.373,97228.0,97227.0,5.5e-07]
["bitfinex","BTCUSD",1735915549239,0.47698632,97228.0,97227.0,5.5e-07]
["bitfinex","BTCUSD",1735915549641,0.47698632,97228.0,97222.0,0.01190533]
["bitfinex","BTCUSD",1735915549642,0.373,97223.0,97222.0,0.01190533]
["bitfinex","BTCUSD",1735915549858,5.52698632,97223.0,97222.0,6.8e-07]
["bitfinex","BTCUSD",1735915550055,0.47698632,97223.0,97222.0,6.8e-07]
["bitfinex","BTCUSD",1735915550670,0.35,97196.0,97195.0,8.55e-05]
["bitfinex","BTCUSD",1735915550878,5.73275532,97196.0,97195.0,8.55e-05]
["bitfinex","BTCUSD",1735915552066,5.73675532,97196.0,97195.0,8.55e-05]
["bitfinex","BTCUSD",1735915552256,5.74996429,97196.0,97195.0,8.55e-05]
["bitfinex","BTCUSD",1735915552433,5.74709347,97196.0,97195.0,8.55e-05]
["bitfinex","BTCUSD",1735915553266,5.37509347,97196.0,97195.0,8.55e-05]
["bitfinex","BTCUSD",1735915553482,1.13009347,97196.0,97195.0,8.55e-05]
["bitfinex","BTCUSD",1735915553706,1.45809347,97196.0,97195.0,8.55e-05]
["bitfinex","BTCUSD",1735915553911,1.44909347,97196.0,97195.0,8.55e-05]
["bitfinex","BTCUSD",1735915554337,1.44409347,97196.0,97195.0,8.55e-05]
["bitfinex","BTCUSD",1735915554701,1.44409347,97196.0,97182.0,0.11876651]
["bitfinex","BTCUSD",1735915554702,0.405797,97183.0,97182.0,0.11876651]
["bitfinex","BTCUSD",1735915554908,0.65978332,97183.0,97182.0,0.11876651]
["bitfinex","BTCUSD",1735915555539,3.32578332,97183.0,97182.0,0.11876651]
["bitfinex","BTCUSD",1735915555833,3.63478332,97183.0,97182.0,0.11876651]
["bitfinex","BTCUSD",1735915556024,3.63493012,97183.0,97182.0,0.11876651]
["bitfinex","BTCUSD",1735915556278,3.65793012,97183.0,97182.0,0.11876651]
["bitfinex","BTCUSD",1735915556660,3.66693012,97183.0,97182.0,0.11876651]
["bitfinex","BTCUSD",1735915557248,0.74993012,97183.0,97182.0,0.11876651]
["bitfinex","BTCUSD",1735915557475,0.88323944,97183.0,97182.0,0.11876651]
["bitfinex","BTCUSD",1735915557679,0.88823944,97183.0,97182.0,0.11876651]
["bitfinex","BTCUSD",1735915558053,0.88323944,97183.0,97182.0,0.11876651]
["bitfinex","BTCUSD",1735915558253,0.75123944,97183.0,97182.0,0.11876651]
["bitfinex","BTCUSD",1735915558475,0.82523944,97183.0,97182.0,0.11876651]
["bitfinex","BTCUSD",1735915558715,0.73423944,97183.0,97182.0,0.11876651]
["bitfinex","BTCUSD",1735915558885,0.62523944,97183.0,97182.0,0.11876651]
["bitfinex","BTCUSD",1735915559058,0.46493012,97183.0,97182.0,0.11885211]
["bitfinex","BTCUSD",1735915559539,0.56493012,97183.0,97182.0,0.11885211]
["bitfinex","BTCUSD",1735915559741,0.91693012,97183.0,97182.0,0.11885211]
["bitfinex","BTCUSD",1735915559987,0.90793012,97183.0,97182.0,0.11885211]
["bitfinex","BTCUSD",1735915560170,0.66593012,97183.0,97182.0,0.11885211]
["bitfinex","BTCUSD",1735915560373,0.46393012,97183.0,97182.0,0.11885211]
["bitfinex","BTCUSD",1735915560573,0.55993012,97183.0,97182.0,0.11885211]
["bitfinex","BTCUSD",1735915560775,0.30993012,97183.0,97182.0,0.11885211]
["bitfinex","BTCUSD",1735915561003,0.0031468,97183.0,97182.0,0.11885211]
["bitfinex","BTCUSD",1735915561453,0.0121468,97183.0,97182.0,0.11885211]
["bitfinex","BTCUSD",1735915561658,0.0001468,97183.0,97182.0,0.11885211]
["bitfinex","BTCUSD",1735915561979,0.0121468,97183.0,97182.0,0.11885211]
["bitfinex","BTCUSD",1735915562546,0.0031468,97183.0,97182.0,0.11885211]
["bitfinex","BTCUSD",1735915562877,0.0071468,97183.0,97182.0,0.11885211]
["bitfinex","BTCUSD",1735915563080,0.0031468,97183.0,97182.0,0.11885211]
["bitfinex","BTCUSD",1735915563283,0.0001468,97183.0,97182.0,0.11885211]
["bitfinex","BTCUSD",1735915564544,0.0011468,97183.0,97182.0,0.12085211]
["bitfinex","BTCUSD",1735915565093,0.10413312,97183.0,97182.0,0.11885211]
["bitfinex","BTCUSD",1735915565299,0.25413312,97183.0,97182.0,0.12409211]
["bitfinex","BTCUSD",1735915565506,0.45993012,97183.0,97182.0,0.12609211]
["bitfinex","BTCUSD",1735915565936,0.46093012,97183.0,97182.0,0.12609211]
["bitfinex","BTCUSD",1735915566140,0.45993012,97183.0,97182.0,0.12085211]
["bitfinex","BTCUSD",1735915566583,0.46293012,97183.0,97182.0,0.12085211]
["bitfinex","BTCUSD",1735915567007,5.73593012,97183.0,97182.0,0.11885211]
["bitfinex","BTCUSD",1735915567215,4.88793012,97183.0,97182.0,0.11985211]
["bitfinex","BTCUSD",1735915567404,0.68593012,97183.0,97182.0,0.11985211]
["bitfinex","BTCUSD",1735915567611,0.68593012,97183.0,97182.0,0.11885211]
["bitfinex","BTCUSD",1735915567612,5.44493012,97183.0,97182.0,0.11885211]
["bitfinex","BTCUSD",1735915567789,5.32793012,97183.0,97182.0,0.11885211]
["bitfinex","BTCUSD",1735915568199,5.33193012,97183.0,97182.0,0.11885211]
["bitfinex","BTCUSD",1735915568408,5.33834769,97183.0,97182.0,0.11885211]
["bitfinex","BTCUSD",1735915568945,5.35134769,97183.0,97182.0,0.11885211]
["bitfinex","BTCUSD",1735915569526,5.28734769,97183.0,97182.0,0.11885211]
["bitfinex","BTCUSD",1735915570086,5.28734769,97183.0,97171.0,0.0144663]
["bitfinex","BTCUSD",1735915570087,0.1,97178.0,97171.0,0.0144663]
["bitfinex","BTCUSD",1735915570294,0.20582,97172.0,97171.0,0.0144663]
["bitfinex","BTCUSD",1735915570505,0.45980632,97172.0,97171.0,0.0144663]
["bitfinex","BTCUSD",1735915571126,0.45980632,97172.0,97171.0,0.0197063]
["bitfinex","BTCUSD",1735915571358,0.55980632,97172.0,97171.0,0.0144663]
["bitfinex","BTCUSD",1735915571561,0.58280632,97172.0,97171.0,0.0144663]
["bitfinex","BTCUSD",1735915571764,0.68280632,97172.0,97171.0,3e-07]
["bitfinex","BTCUSD",1735915571963,5.74180632,97172.0,97171.0,3e-07]
["bitfinex","BTCUSD",1735915572164,0.69380632,97172.0,97171.0,3e-07]
["bitfinex","BTCUSD",1735915573034,0.69380632,97172.0,97111.0,0.0002]
["bitfinex","BTCUSD",1735915573035,0.555837,97164.0,97163.0,8e-07]
["bitfinex","BTCUSD",1735915573234,0.68282332,97164.0,97163.0,8e-07]
["bitfinex","BTCUSD",1735915573993,0.48282332,97164.0,97163.0,8e-07]
["bitfinex","BTCUSD",1735915574198,0.68282332,97164.0,97163.0,8e-07]
["bitfinex","BTCUSD",1735915574568,0.58282332,97164.0,97163.0,8e-07]
["bitfinex","BTCUSD",1735915574769,0.58882332,97164.0,97163.0,8e-07]
["bitfinex","BTCUSD",1735915574976,0.46582332,97164.0,97163.0,8e-07]
["bitfinex","BTCUSD",1735915575298,0.55982332,97164.0,97163.0,8e-07]
["bitfinex","BTCUSD",1735915575703,0.55982332,97164.0,97163.0,0.0052408]
["bitfinex","BTCUSD",1735915576329,5.61882332,97164.0,97163.0,0.0052408]
["bitfinex","BTCUSD",1735915576523,5.60982332,97164.0,97163.0,0.0052408]
["bitfinex","BTCUSD",1735915576721,5.43981532,97164.0,97163.0,8e-07]
["bitfinex","BTCUSD",1735915577075,0.74182332,97164.0,97163.0,8e-07]
["bitfinex","BTCUSD",1735915577284,0.74782332,97164.0,97163.0,8e-07]
["bitfinex","BTCUSD",1735915577488,0.34782332,97164.0,97163.0,8e-07]
["bitfinex","BTCUSD",1735915577660,0.34782332,97164.0,97143.0,0.12121305]
["bitfinex","BTCUSD",1735915577661,0.205879,97144.0,97143.0,0.12121305]
["bitfinex","BTCUSD",1735915577888,0.30986532,97144.0,97143.0,0.12645305]
["bitfinex","BTCUSD",1735915578090,0.30986532,97144.0,97143.0,0.12121305]
["bitfinex","BTCUSD",1735915578296,2.14186532,97144.0,97143.0,0.12121305]
["bitfinex","BTCUSD",1735915578506,4.92986532,97144.0,97143.0,0.08003705]
["bitfinex","BTCUSD",1735915578710,5.34569432,97144.0,97143.0,8.5e-07]
["bitfinex","BTCUSD",1735915578950,5.34569432,97144.0,97095.0,0.1]
["bitfinex","BTCUSD",1735915578951,0.15,97127.0,97119.0,0.00524]
["bitfinex","BTCUSD",1735915579154,0.15,97125.0,97116.0,0.00524]
["bitfinex","BTCUSD",1735915579360,4.50698632,97125.0,97116.0,0.00524]
["bitfinex","BTCUSD",1735915579577,4.50698632,97125.0,97095.0,0.1]
["bitfinex","BTCUSD",1735915579776,3.76898632,97125.0,97107.0,0.00528]
["bitfinex","BTCUSD",1735915580186,3.74298632,97125.0,97107.0,0.00528]
["bitfinex","BTCUSD",1735915581436,3.61998632,97125.0,97094.0,0.1]
["bitfinex","BTCUSD",1735915581639,0.78398632,97125.0,97094.0,0.1]
["bitfinex","BTCUSD",1735915581850,0.79449167,97125.0,97116.0,0.00528]
["bitfinex","BTCUSD",1735915582054,0.79549167,97125.0,97116.0,0.00528]
["bitfinex","BTCUSD",1735915582265,0.79549167,97125.0,97116.0,0.0052]
["bitfinex","BTCUSD",1735915582678,0.79449167,97125.0,97116.0,0.0052]
["bitfinex","BTCUSD",1735915582886,0.80249167,97125.0,97116.0,0.0052]
["bitfinex","BTCUSD",1735915583092,0.41649167,97125.0,97115.0,0.0052]
["bitfinex","BTCUSD",1735915583293,0.39649167,97125.0,97115.0,0.0052]
["bitfinex","BTCUSD",1735915583499,0.27249167,97125.0,97119.0,0.0052]
["bitfinex","BTCUSD",1735915583672,0.26449167,97125.0,97119.0,0.0052]
["bitfinex","BTCUSD",1735915583890,0.27349167,97125.0,97119.0,0.0052]
["bitfinex","BTCUSD",1735915584033,0.163,97125.0,97119.0,0.0052]
["bitfinex","BTCUSD",1735915584252,0.013,97125.0,97119.0,0.0052]
["bitfinex","BTCUSD",1735915584455,0.013,97125.0,97124.0,0.1000856]
["bitfinex","BTCUSD",1735915584653,0.009,97125.0,97124.0,0.1000856]
["bitfinex","BTCUSD",1735915584876,0.16423472,97134.0,97133.0,0.1]
["bitfinex","BTCUSD",1735915585080,0.16423472,97143.0,97142.0,0.1]
["bitfinex","BTCUSD",1735915585317,0.00014669,97144.0,97143.0,0.1]
["bitfinex","BTCUSD",1735915585686,0.00014669,97144.0,97143.0,0.44565742]
["bitfinex","BTCUSD",1735915585890,0.00014669,97144.0,97143.0,0.41506832]
["bitfinex","BTCUSD",1735915586304,0.00014669,97144.0,97143.0,0.40986832]
["bitfinex","BTCUSD",1735915586531,0.00014669,97144.0,97143.0,0.0052]
["bitfinex","BTCUSD",1735915586719,0.46001201,97144.0,97143.0,0.0052]
["bitfinex","BTCUSD",1735915586917,3.95901201,97144.0,97143.0,0.0052]
["bitfinex","BTCUSD",1735915587140,1.15501201,97144.0,97143.0,0.0052]
["bitfinex","BTCUSD",1735915587274,0.46001201,97144.0,97143.0,0.0052]
["bitfinex","BTCUSD",1735915587887,0.35602569,97144.0,97143.0,0.0052]
["bitfinex","BTCUSD",1735915588300,0.36502569,97144.0,97143.0,0.0052]
["bitfinex","BTCUSD",1735915588473,0.46001201,97144.0,97143.0,0.0052]
["bitfinex","BTCUSD",1735915588678,0.46401201,97144.0,97143.0,0.0052]
["bitfinex","BTCUSD",1735915588879,0.47301201,97144.0,97143.0,0.0052]
["bitfinex","BTCUSD",1735915589374,0.46901201,97144.0,97143.0,0.0052]
["bitfinex","BTCUSD",1735915590108,0.15914669,97144.0,97143.0,0.0052]
["bitfinex","BTCUSD",1735915590312,0.205882,97143.0,97132.0,0.1]
["bitfinex","BTCUSD",1735915590526,0.25479437,97142.0,97133.0,0.0052]
["bitfinex","BTCUSD",1735915590725,0.15,97141.0,97133.0,0.0052]
["bitfinex","BTCUSD",1735915591134,0.15,97141.0,97134.0,0.1]
["bitfinex","BTCUSD",1735915591331,0.15,97141.0,97140.0,0.1]
["bitfinex","BTCUSD",1735915592194,0.159,97141.0,97140.0,0.1052]
["bitfinex","BTCUSD",1735915592364,0.15,97141.0,97140.0,0.1052]
["bitfinex","BTCUSD",1735915592570,0.152,97141.0,97140.0,0.1052]
["bitfinex","BTCUSD",1735915592847,0.161,97141.0,97140.0,0.1052]
["bitfinex","BTCUSD",1735915593051,0.009,97141.0,97140.0,0.1052]
["bitfinex","BTCUSD",1735915593251,0.009,97141.0,97140.0,0.20918632]
["bitfinex","BTCUSD",1735915593794,0.00014669,97144.0,97143.0,0.1]
["bitfinex","BTCUSD",1735915594074,0.00014669,97144.0,97143.0,0.42698632]
["bitfinex","BTCUSD",1735915594196,0.00014669,97144.0,97143.0,0.53097264]
["bitfinex","BTCUSD",1735915595293,0.00114669,97144.0,97143.0,0.53197264]
["bitfinex","BTCUSD",1735915595668,0.00214669,97144.0,97143.0,0.53297264]
["bitfinex","BTCUSD",1735915597003,0.00214669,97144.0,97143.0,0.21118632]
["bitfinex","BTCUSD",1735915598025,0.00214669,97144.0,97143.0,0.33318632]
["bitfinex","BTCUSD",1735915598026,0.00114669,97144.0,97143.0,0.33318632]
["bitfinex","BTCUSD",1735915598232,0.00014669,97144.0,97143.0,0.33218632]
["bitfinex","BTCUSD",1735915598643,0.00014669,97144.0,97143.0,0.33618632]
["bitfinex","BTCUSD",1735915598818,0.00014669,97144.0,97143.0,0.43618632]
["bitfinex","BTCUSD",1735915599022,0.00014669,97144.0,97143.0,0.54117264]
["bitfinex","BTCUSD",1735915599752,0.00014669,97144.0,97143.0,0.54017264]
["bitfinex","BTCUSD",1735915600184,0.00014669,97144.0,97143.0,0.54117264]
["bitfinex","BTCUSD",1735915601233,6.9e-07,97145.0,97144.0,0.678879]
["bitfinex","BTCUSD",1735915601477,0.0001714,97164.0,97163.0,0.305839]
["bitfinex","BTCUSD",1735915601638,0.0001714,97164.0,97163.0,0.40982532]
["bitfinex","BTCUSD",1735915602299,0.0001714,97164.0,97163.0,0.43282532]
["bitfinex","BTCUSD",1735915602522,0.0001714,97164.0,97163.0,1.17532361]
["bitfinex","BTCUSD",1735915602750,0.0001714,97164.0,97163.0,1.27930993]
["bitfinex","BTCUSD",1735915602959,0.0001714,97164.0,97163.0,1.07930993]
["bitfinex","BTCUSD",1735915603162,0.0001714,97164.0,97163.0,1.28450993]
["bitfinex","BTCUSD",1735915603850,0.0011714,97164.0,97163.0,0.74301164]
["bitfinex","BTCUSD",1735915604726,4e-07,97164.0,97163.0,0.89301164]
["bitfinex","BTCUSD",1735915605362,4e-07,97164.0,97163.0,0.89601164]
["bitfinex","BTCUSD",1735915605785,4e-07,97164.0,97163.0,0.89301164]
["bitfinex","BTCUSD",1735915605994,4e-05,97200.0,97190.0,0.1]
["bitfinex","BTCUSD",1735915606649,4e-05,97200.0,97190.0,0.1052]
["bitfinex","BTCUSD",1735915607295,0.00031811,97191.0,97190.0,0.1052]
["bitfinex","BTCUSD",1735915607504,0.00031811,97191.0,97190.0,0.20918632]
["bitfinex","BTCUSD",1735915608561,0.00031811,97191.0,97190.0,0.33218632]
["bitfinex","BTCUSD",1735915608807,0.00031811,97191.0,97190.0,0.51656255]
["bitfinex","BTCUSD",1735915609465,0.00031811,97191.0,97190.0,1.05906084]
["bitfinex","BTCUSD",1735915609879,0.00031811,97191.0,97190.0,1.06106084]
["bitfinex","BTCUSD",1735915610294,0.00031811,97191.0,97190.0,1.06006084]
["bitfinex","BTCUSD",1735915610539,0.00031811,97191.0,97190.0,1.05486084]
["bitfinex","BTCUSD",1735915610746,0.00131811,97191.0,97190.0,0.98068461]
["bitfinex","BTCUSD",1735915610948,0.00231811,97191.0,97190.0,0.98968461]
["bitfinex","BTCUSD",1735915611170,0.00131811,97191.0,97190.0,0.97468461]
["bitfinex","BTCUSD",1735915611593,0.00131811,97191.0,97190.0,0.86948461]
["bitfinex","BTCUSD",1735915611825,0.00131811,97191.0,97190.0,0.87472461]
["bitfinex","BTCUSD",1735915612034,0.00131811,97191.0,97190.0,0.74648461]
["bitfinex","BTCUSD",1735915612240,0.00131811,97191.0,97190.0,0.54773829]
["bitfinex","BTCUSD",1735915612448,0.00131811,97191.0,97190.0,0.64773829]
["bitfinex","BTCUSD",1735915612676,0.00131811,97191.0,97190.0,0.111]
["bitfinex","BTCUSD",1735915612889,0.00031811,97191.0,97190.0,0.10924]
["bitfinex","BTCUSD",1735915613100,0.00031811,97191.0,97190.0,0.11624]
["bitfinex","BTCUSD",1735915613306,0.00031811,97191.0,97190.0,0.11224]
["bitfinex","BTCUSD",1735915613517,0.00031811,97191.0,97190.0,0.10524]
["bitfinex","BTCUSD",1735915613723,0.00131811,97191.0,97190.0,0.10524]
["bitfinex","BTCUSD",1735915614135,0.00031811,97191.0,97190.0,0.10524]
["bitfinex","BTCUSD",1735915614338,0.00131811,97191.0,97190.0,0.10524]
["bitfinex","BTCUSD",1735915614544,0.00231811,97191.0,97190.0,0.10524]
["bitfinex","BTCUSD",1735915615326,0.35508211,97199.0,97190.0,0.10524]
["bitfinex","BTCUSD",1735915615532,0.35508211,97199.0,97190.0,0.1057283]
["bitfinex","BTCUSD",1735915616313,0.3298349,97200.0,97190.0,0.0004883]
["bitfinex","BTCUSD",1735915616539,0.26892377,97200.0,97191.0,0.00524]
["bitfinex","BTCUSD",1735915616742,0.26892377,97200.0,97190.0,0.0004883]
["bitfinex","BTCUSD",1735915616743,0.20578,97191.0,97190.0,0.0004883]
["bitfinex","BTCUSD",1735915617021,0.20578,97191.0,97190.0,0.0057283]
["bitfinex","BTCUSD",1735915617441,0.35578,97191.0,97190.0,0.0057283]
["bitfinex","BTCUSD",1735915618548,0.35678,97191.0,97190.0,0.0057283]
["bitfinex","BTCUSD",1735915618940,0.151,97191.0,97190.0,0.0057283]
["bitfinex","BTCUSD",1735915620509,0.1511712,97191.0,97190.0,0.0057283]
["bitfinex","BTCUSD",1735915620720,0.1511712,97191.0,97190.0,0.0004883]
["bitfinex","BTCUSD",1735915620930,0.1511712,97191.0,97190.0,0.0057283]
["bitfinex","BTCUSD",1735915621141,0.1501712,97191.0,97190.0,0.0057283]
["bitfinex","BTCUSD",1735915621351,5.16698652,97191.0,97190.0,0.0004883]
["bitfinex","BTCUSD",1735915621780,5.18251071,97191.0,97190.0,0.0004883]
["bitfinex","BTCUSD",1735915622223,0.205831,97167.0,97164.0,8.56e-05]
["bitfinex","BTCUSD",1735915622423,0.25398632,97166.0,97165.0,0.00524]
["bitfinex","BTCUSD",1735915622634,0.25398632,97166.0,97164.0,8.56e-05]
["bitfinex","BTCUSD",1735915622836,0.355835,97165.0,97164.0,8.56e-05]
["bitfinex","BTCUSD",1735915623042,4.23782132,97165.0,97164.0,8.56e-05]
["bitfinex","BTCUSD",1735915623268,4.30982132,97165.0,97164.0,8.56e-05]
["bitfinex","BTCUSD",1735915623467,1.80482132,97165.0,97164.0,8.56e-05]
["bitfinex","BTCUSD",1735915623718,1.92782132,97165.0,97164.0,8.56e-05]
["bitfinex","BTCUSD",1735915624163,0.455886,97141.0,97140.0,8.57e-05]
["bitfinex","BTCUSD",1735915624373,0.173,97140.0,97139.0,8.57e-05]
["bitfinex","BTCUSD",1735915624616,5.58981532,97140.0,97139.0,8.57e-05]
["bitfinex","BTCUSD",1735915624818,5.58981532,97140.0,97115.0,0.00524]
["bitfinex","BTCUSD",1735915624819,0.45592,97125.0,97115.0,0.00524]
["bitfinex","BTCUSD",1735915625020,5.47273532,97125.0,97115.0,0.00524]
["bitfinex","BTCUSD",1735915625229,3.87090632,97125.0,97115.0,0.00524]
["bitfinex","BTCUSD",1735915625439,3.41290632,97125.0,97124.0,0.00023251]
["bitfinex","BTCUSD",1735915625649,2.61190632,97125.0,97124.0,0.00023251]
["bitfinex","BTCUSD",1735915625827,2.59490632,97125.0,97124.0,0.00023251]
["bitfinex","BTCUSD",1735915626083,2.69490632,97125.0,97124.0,0.00023251]
["bitfinex","BTCUSD",1735915627345,2.70933616,97125.0,97124.0,0.00023251]
["bitfinex","BTCUSD",1735915627755,2.70933616,97125.0,97084.0,8.56e-05]
["bitfinex","BTCUSD",1735915627756,0.1,97109.0,97084.0,8.56e-05]
["bitfinex","BTCUSD",1735915627978,2.27798632,97109.0,97108.0,0.02514669]
["bitfinex","BTCUSD",1735915628180,1.71798632,97109.0,97108.0,0.02514669]
["bitfinex","BTCUSD",1735915628604,1.81798632,97109.0,97108.0,0.02514669]
["bitfinex","BTCUSD",1735915628808,1.71798632,97109.0,97108.0,0.02514669]
["bitfinex","BTCUSD",1735915629012,1.81798632,97109.0,97108.0,0.02177554]
["bitfinex","BTCUSD",1735915629190,1.82498632,97109.0,97108.0,0.02277554]
["bitfinex","BTCUSD",1735915629409,1.82498632,97109.0,97108.0,0.02164286]
["bitfinex","BTCUSD",1735915629609,1.44898632,97109.0,97108.0,0.02164286]
["bitfinex","BTCUSD",1735915630209,0.007,97109.0,97108.0,0.03648494]
["bitfinex","BTCUSD",1735915630418,0.007,97109.0,97108.0,0.02164286]
["bitfinex","BTCUSD",1735915630604,0.007,97109.0,97108.0,0.02264286]
["bitfinex","BTCUSD",1735915630605,0.11798632,97109.0,97108.0,0.02264286]
["bitfinex","BTCUSD",1735915631055,0.10398632,97109.0,97108.0,0.02064286]
["bitfinex","BTCUSD",1735915631247,0.10398632,97109.0,97108.0,0.02588286]
["bitfinex","BTCUSD",1735915631453,0.11298632,97109.0,97108.0,0.02688286]
["bitfinex","BTCUSD",1735915632210,0.10398632,97109.0,97108.0,0.02588286]
["bitfinex","BTCUSD",1735915632415,0.09174022,97132.0,97113.0,0.1]
["bitfinex","BTCUSD",1735915632616,0.09174022,97132.0,97119.0,0.1]
["bitfinex","BTCUSD",1735915632817,0.205921,97125.0,97119.0,0.1]
["bitfinex","BTCUSD",1735915633020,0.20593,97121.0,97119.0,0.1]
["bitfinex","BTCUSD",1735915633220,0.205921,97125.0,97108.0,0.02696846]
["bitfinex","BTCUSD",1735915633221,0.205935,97118.0,97116.0,0.1]
["bitfinex","BTCUSD",1735915633436,0.205935,97118.0,97117.0,0.00524]
["bitfinex","BTCUSD",1735915633841,0.205931,97120.0,97117.0,0.00524]
["bitfinex","BTCUSD",1735915634169,0.205918,97126.0,97124.0,0.1]
["bitfinex","BTCUSD",1735915634391,0.16489745,97134.0,97131.0,0.1]
["bitfinex","BTCUSD",1735915634595,0.09174022,97135.0,97131.0,0.1]
["bitfinex","BTCUSD",1735915634770,0.355905,97132.0,97131.0,0.1]
["bitfinex","BTCUSD",1735915634973,0.205905,97132.0,97131.0,0.1]
["bitfinex","BTCUSD",1735915635179,0.205903,97134.0,97131.0,0.1]
["bitfinex","BTCUSD",1735915635385,0.16489745,97141.0,97135.0,0.1]
["bitfinex","BTCUSD",1735915635602,0.37078345,97141.0,97140.0,0.1]
["bitfinex","BTCUSD",1735915636031,0.205886,97141.0,97140.0,0.1]
["bitfinex","BTCUSD",1735915636239,0.205886,97141.0,97117.0,0.00524]
["bitfinex","BTCUSD",1735915636240,0.15,97138.0,97131.0,0.1]
["bitfinex","BTCUSD",1735915636447,0.15,97138.0,97114.0,0.205941]
["bitfinex","BTCUSD",1735915636448,0.15,97138.0,97137.0,0.1]
["bitfinex","BTCUSD",1735915636618,0.15,97138.0,97137.0,0.05012385]
["bitfinex","BTCUSD",1735915637254,0.411785,97138.0,97137.0,0.05012385]
["bitfinex","BTCUSD",1735915637437,0.15,97140.0,97137.0,0.05536385]
["bitfinex","BTCUSD",1735915637600,0.002,97138.0,97137.0,0.05536385]
["bitfinex","BTCUSD",1735915638255,0.002,97138.0,97137.0,0.16488656]
["bitfinex","BTCUSD",1735915638783,0.002,97138.0,97137.0,0.35964656]
["bitfinex","BTCUSD",1735915638986,0.002,97138.0,97137.0,0.26488656]
["bitfinex","BTCUSD",1735915639134,0.002,97138.0,97137.0,0.16488656]
["bitfinex","BTCUSD",1735915639319,0.009,97138.0,97137.0,0.16588656]
["bitfinex","BTCUSD",1735915639521,0.009,97138.0,97137.0,0.16488656]
["bitfinex","BTCUSD",1735915639758,0.01,97138.0,97137.0,0.26835017]
["bitfinex","BTCUSD",1735915640376,0.008,97138.0,97137.0,0.26835017]
["bitfinex","BTCUSD",1735915640780,0.205807,97179.0,97137.0,0.26835017]
["bitfinex","BTCUSD",1735915640781,0.16489745,97180.0,97179.0,0.05012385]
["bitfinex","BTCUSD",1735915640995,0.15,97178.0,97174.0,0.05012385]
["bitfinex","BTCUSD",1735915641184,0.205807,97178.0,97175.0,0.0052]
["bitfinex","BTCUSD",1735915641391,0.00014686,97180.0,97176.0,0.0052]
["bitfinex","BTCUSD",1735915641587,0.00014686,97180.0,97148.0,0.20587]
["bitfinex","BTCUSD",1735915641588,0.205805,97179.0,97177.0,0.0052]
["bitfinex","BTCUSD",1735915641815,0.355805,97179.0,97178.0,0.0052]
["bitfinex","BTCUSD",1735915642054,0.15,97179.0,97178.0,0.0052]
["bitfinex","BTCUSD",1735915642311,0.15,97174.0,97173.0,0.05012385]
["bitfinex","BTCUSD",1735915642511,0.15,97174.0,97173.0,0.05532385]
["bitfinex","BTCUSD",1735915643293,0.15,97175.0,97173.0,0.0052]
["bitfinex","BTCUSD",1735915643499,0.205816,97174.0,97173.0,0.05532385]
["bitfinex","BTCUSD",1735915644581,0.205816,97174.0,97150.0,0.05012385]
["bitfinex","BTCUSD",1735915644582,0.15,97156.0,97150.0,0.05012385]
["bitfinex","BTCUSD",1735915644927,0.15,97156.0,97155.0,0.05012385]
["bitfinex","BTCUSD",1735915645056,0.15,97156.0,97155.0,0.05532385]
["bitfinex","BTCUSD",1735915645416,0.15,97156.0,97155.0,0.0052]
["bitfinex","BTCUSD",1735915645652,0.15,97157.0,97156.0,0.05012385]
["bitfinex","BTCUSD",1735915645887,0.15,97157.0,97124.0,0.1]
["bitfinex","BTCUSD",1735915645888,0.15,97148.0,97146.0,0.0052]
["bitfinex","BTCUSD",1735915646097,0.355899,97135.0,97134.0,0.0052]
["bitfinex","BTCUSD",1735915647407,0.355899,97135.0,97134.0,0.00534669]
["bitfinex","BTCUSD",1735915647820,0.48288532,97135.0,97134.0,0.00014669]
["bitfinex","BTCUSD",1735915648037,0.49303035,97135.0,97134.0,0.00014669]
["bitfinex","BTCUSD",1735915648212,5.4557355,97135.0,97134.0,0.00014669]
["bitfinex","BTCUSD",1735915648411,5.5557355,97135.0,97134.0,0.00014669]
["bitfinex","BTCUSD",1735915648855,5.5587355,97135.0,97134.0,0.00014669]
["bitfinex","BTCUSD",1735915649063,3.11403035,97135.0,97134.0,0.00014669]
["bitfinex","BTCUSD",1735915649269,3.21403035,97135.0,97134.0,0.00014669]
["bitfinex","BTCUSD",1735915649476,3.22303035,97135.0,97134.0,0.00114669]
["bitfinex","BTCUSD",1735915649686,3.22303035,97135.0,97134.0,0.00014669]
["bitfinex","BTCUSD",1735915649836,3.21403035,97135.0,97134.0,0.00014669]
["bitfinex","BTCUSD",1735915650048,3.2629065,97135.0,97134.0,0.00014669]
["bitfinex","BTCUSD",1735915650246,3.2679065,97135.0,97134.0,0.00014669]
["bitfinex","BTCUSD",1735915650574,0.47503035,97135.0,97134.0,2.874e-05]
["bitfinex","BTCUSD",1735915650801,0.21604403,97135.0,97134.0,0.00522874]
["bitfinex","BTCUSD",1735915651022,0.205899,97135.0,97134.0,0.00522874]
["bitfinex","BTCUSD",1735915651223,0.220899,97135.0,97134.0,0.00722874]
["bitfinex","BTCUSD",1735915651640,0.211899,97135.0,97134.0,0.00622874]
["bitfinex","BTCUSD",1735915652274,0.220899,97135.0,97134.0,0.00722874]
["bitfinex","BTCUSD",1735915652680,0.220899,97135.0,97134.0,0.05635259]
["bitfinex","BTCUSD",1735915652681,0.006,97135.0,97134.0,0.05635259]
["bitfinex","BTCUSD",1735915652924,0.015,97135.0,97134.0,0.05735259]
["bitfinex","BTCUSD",1735915653365,0.015,97135.0,97134.0,0.00722874]
["bitfinex","BTCUSD",1735915653796,0.009,97135.0,97134.0,0.00622874]
["bitfinex","BTCUSD",1735915654209,0.11798632,97135.0,97134.0,0.00522874]
["bitfinex","BTCUSD",1735915654419,0.10898632,97135.0,97134.0,0.00522874]
["bitfinex","BTCUSD",1735915654938,0.26498632,97135.0,97134.0,0.00622874]
["bitfinex","BTCUSD",1735915655142,2.80698632,97135.0,97134.0,0.00522874]
["bitfinex","BTCUSD",1735915655348,2.00965532,97135.0,97134.0,2.874e-05]
["bitfinex","BTCUSD",1735915655553,2.15953147,97135.0,97134.0,0.00011414]
["bitfinex","BTCUSD",1735915655760,2.15453147,97135.0,97134.0,0.00011414]
["bitfinex","BTCUSD",1735915655962,2.16353147,97135.0,97134.0,0.00111414]
["bitfinex","BTCUSD",1735915657282,2.16653147,97135.0,97134.0,0.00111414]
["bitfinex","BTCUSD",1735915657719,2.16353147,97135.0,97134.0,0.00111414]
["bitfinex","BTCUSD",1735915657876,2.46353147,97135.0,97134.0,1.4e-07]
["bitfinex","BTCUSD",1735915658073,0.83707121,97135.0,97134.0,1.4e-07]
["bitfinex","BTCUSD",1735915658280,0.41186,97120.0,97115.0,0.0052]
["bitfinex","BTCUSD",1735915658476,0.023,97117.0,97115.0,0.0052]
["bitfinex","BTCUSD",1735915658691,2.09698632,97116.0,97115.0,0.0052]
["bitfinex","BTCUSD",1735915658887,1.94498632,97116.0,97115.0,0.0052]
["bitfinex","BTCUSD",1735915659644,2.15092532,97116.0,97115.0,0.0052]
["bitfinex","BTCUSD",1735915660068,2.15992532,97116.0,97115.0,0.0062]
["bitfinex","BTCUSD",1735915661424,0.46892532,97116.0,97115.0,0.0062]
["bitfinex","BTCUSD",1735915661544,0.47292532,97116.0,97115.0,0.0062]
["bitfinex","BTCUSD",1735915661745,0.47292532,97116.0,97115.0,0.001]
["bitfinex","BTCUSD",1735915661943,5.40875432,97116.0,97115.0,0.001]
["bitfinex","BTCUSD",1735915662771,5.50875432,97116.0,97115.0,0.001]
["bitfinex","BTCUSD",1735915662977,5.40875432,97116.0,97115.0,0.001]
["bitfinex","BTCUSD",1735915663191,0.47292532,97116.0,97115.0,0.001]
["bitfinex","BTCUSD",1735915663411,0.09153974,97126.0,97115.0,0.001]
["bitfinex","BTCUSD",1735915663412,0.09153974,97126.0,97121.0,0.05012385]
["bitfinex","BTCUSD",1735915663609,0.09153974,97126.0,97125.0,0.05012385]
["bitfinex","BTCUSD",1735915663826,0.09153974,97126.0,97125.0,0.07624913]
["bitfinex","BTCUSD",1735915664026,0.27461922,97126.0,97125.0,0.07624913]
["bitfinex","BTCUSD",1735915664438,0.27461922,97126.0,97125.0,0.28216913]
["bitfinex","BTCUSD",1735915664663,0.28061922,97126.0,97125.0,0.28216913]
["bitfinex","BTCUSD",1735915665080,0.006,97126.0,97125.0,0.25604385]
["bitfinex","BTCUSD",1735915665289,0.0001708,97138.0,97125.0,0.05012385]
["bitfinex","BTCUSD",1735915665498,0.0001708,97138.0,97126.0,0.0052]
["bitfinex","BTCUSD",1735915665711,0.16489745,97136.0,97133.0,0.05012385]
["bitfinex","BTCUSD",1735915665940,0.15014678,97135.0,97133.0,0.05012385]
["bitfinex","BTCUSD",1735915666440,0.15014678,97135.0,97134.0,0.0052]
["bitfinex","BTCUSD",1735915667292,0.15214678,97135.0,97134.0,0.05532385]
["bitfinex","BTCUSD",1735915667499,0.00214678,97135.0,97134.0,0.05532385]
["bitfinex","BTCUSD",1735915667711,0.20804578,97135.0,97134.0,0.05532385]
["bitfinex","BTCUSD",1735915668886,0.20904578,97135.0,97134.0,0.05532385]
["bitfinex","BTCUSD",1735915669058,0.00331758,97135.0,97134.0,0.05532385]
["bitfinex","BTCUSD",1735915669475,0.00131758,97135.0,97134.0,0.05532385]
["bitfinex","BTCUSD",1735915670239,0.00131758,97135.0,97127.0,0.05012385]
["bitfinex","BTCUSD",1735915670240,0.15,97128.0,97127.0,0.05012385]
["bitfinex","BTCUSD",1735915670503,0.15,97128.0,97127.0,0.05532385]
["bitfinex","BTCUSD",1735915670934,0.205901,97134.0,97127.0,0.05532385]
["bitfinex","BTCUSD",1735915671138,0.411804,97134.0,97131.0,0.05012385]
["bitfinex","BTCUSD",1735915671347,0.205911,97129.0,97128.0,0.05012385]
["bitfinex","BTCUSD",1735915671554,0.355915,97127.0,97125.0,8.54e-05]
["bitfinex","BTCUSD",1735915671783,0.205915,97127.0,97125.0,8.54e-05]
["bitfinex","BTCUSD",1735915672002,0.12698632,97126.0,97125.0,8.54e-05]
["bitfinex","BTCUSD",1735915672215,5.33969147,97126.0,97125.0,4e-07]
["bitfinex","BTCUSD",1735915672425,0.378954,97109.0,97104.0,0.12677798]
["bitfinex","BTCUSD",1735915672654,0.53281647,97109.0,97108.0,0.00236898]
["bitfinex","BTCUSD",1735915672861,0.173,97108.0,97104.0,0.11658696]
["bitfinex","BTCUSD",1735915673068,0.378962,97105.0,97104.0,0.11658696]
["bitfinex","BTCUSD",1735915673283,3.83294832,97105.0,97104.0,0.11658696]
["bitfinex","BTCUSD",1735915674082,3.26894832,97105.0,97104.0,0.11658696]
["bitfinex","BTCUSD",1735915674284,0.73471424,97105.0,97104.0,0.11658696]
["bitfinex","BTCUSD",1735915674484,0.63072792,97105.0,97104.0,0.11658696]
["bitfinex","BTCUSD",1735915675322,0.66072792,97105.0,97104.0,0.11758696]
["bitfinex","BTCUSD",1735915675710,0.48309502,97105.0,97104.0,0.11658696]
["bitfinex","BTCUSD",1735915676073,0.479005,97085.0,97084.0,8.56e-05]
["bitfinex","BTCUSD",1735915676270,0.1,97082.0,97075.0,0.0144663]
["bitfinex","BTCUSD",1735915676524,0.023,97079.0,97075.0,0.0144663]
["bitfinex","BTCUSD",1735915676695,0.379022,97077.0,97075.0,0.0144663]
["bitfinex","BTCUSD",1735915676908,0.90400832,97077.0,97075.0,0.0144663]
["bitfinex","BTCUSD",1735915677260,1.07500832,97077.0,97075.0,0.0144663]
["bitfinex","BTCUSD",1735915677682,1.07608912,97077.0,97075.0,0.0144663]
["bitfinex","BTCUSD",1735915677875,1.07500832,97077.0,97075.0,0.0144663]
["bitfinex","BTCUSD",1735915678237,1.09544187,97077.0,97076.0,0.0010856]
["bitfinex","BTCUSD",1735915678441,1.09436107,97077.0,97076.0,0.0010856]
["bitfinex","BTCUSD",1735915679644,1.26815126,97077.0,97076.0,0.0010856]
["bitfinex","BTCUSD",1735915679846,1.27315126,97077.0,97076.0,0.0010856]
["bitfinex","BTCUSD",1735915680051,1.48015126,97077.0,97076.0,0.0010856]
["bitfinex","BTCUSD",1735915681046,1.45715126,97077.0,97076.0,0.0010856]
["bitfinex","BTCUSD",1735915681252,1.48015126,97077.0,97076.0,0.0010856]
["bitfinex","BTCUSD",1735915681463,1.39600832,97077.0,97076.0,0.0010856]
["bitfinex","BTCUSD",1735915681672,1.17300832,97077.0,97076.0,0.0010856]
["bitfinex","BTCUSD",1735915681875,1.27300832,97077.0,97076.0,0.0010856]
["bitfinex","BTCUSD",1735915682083,1.17300832,97077.0,97076.0,0.0010856]
["bitfinex","BTCUSD",1735915682287,1.41103613,97077.0,97076.0,0.0010856]
["bitfinex","BTCUSD",1735915683124,0.78491228,97077.0,97076.0,0.0010856]
["bitfinex","BTCUSD",1735915683330,5.64786513,97077.0,97076.0,0.0010856]
["bitfinex","BTCUSD",1735915683536,0.96203613,97077.0,97076.0,0.0010856]
["bitfinex","BTCUSD",1735915683738,1.00194774,97077.0,97076.0,0.0010856]
["bitfinex","BTCUSD",1735915683913,0.90194774,97077.0,97076.0,0.0010856]
["bitfinex","BTCUSD",1735915684121,0.96294774,97077.0,97076.0,0.0010856]
["bitfinex","BTCUSD",1735915685210,0.32400832,97077.0,97076.0,0.0010856]
["bitfinex","BTCUSD",1735915685414,0.220022,97077.0,97076.0,0.0010856]
["bitfinex","BTCUSD",1735915685622,0.32400832,97077.0,97076.0,0.0010856]
["bitfinex","BTCUSD",1735915685821,0.32400832,97077.0,97076.0,0.0066056]
["bitfinex","BTCUSD",1735915686455,0.370022,97077.0,97076.0,0.0066056]
["bitfinex","BTCUSD",1735915686675,0.370022,97077.0,97076.0,0.0010856]
["bitfinex","BTCUSD",1735915686814,0.370022,97077.0,97076.0,0.0066056]
["bitfinex","BTCUSD",1735915687626,0.014,97077.0,97076.0,0.05672945]
["bitfinex","BTCUSD",1735915687840,0.014,97077.0,97076.0,0.06387759]
["bitfinex","BTCUSD",1735915688154,0.014,97077.0,97076.0,0.16786391]
["bitfinex","BTCUSD",1735915689111,0.009,97077.0,97076.0,0.16786391]
["bitfinex","BTCUSD",1735915689770,0.012,97077.0,97076.0,0.15519577]
["bitfinex","BTCUSD",1735915689905,0.012,97077.0,97076.0,0.16071577]
["bitfinex","BTCUSD",1735915690114,0.012,97077.0,97076.0,0.26071577]
["bitfinex","BTCUSD",1735915690325,0.012,97077.0,97076.0,0.36071577]
["bitfinex","BTCUSD",1735915691199,0.003,97077.0,97076.0,0.35971577]
["bitfinex","BTCUSD",1735915691418,0.003,97077.0,97076.0,0.43836864]
["bitfinex","BTCUSD",1735915691829,0.003,97077.0,97076.0,0.44136864]
["bitfinex","BTCUSD",1735915692041,0.003,97077.0,97076.0,0.43284864]
["bitfinex","BTCUSD",1735915692245,0.003,97077.0,97076.0,0.15971577]
["bitfinex","BTCUSD",1735915692446,0.004,97077.0,97076.0,0.16671577]
["bitfinex","BTCUSD",1735915692693,0.001,97077.0,97076.0,0.16671577]
["bitfinex","BTCUSD",1735915693330,0.001,97077.0,97076.0,0.16871577]
["bitfinex","BTCUSD",1735915693533,0.15,97090.0,97089.0,0.05012385]
["bitfinex","BTCUSD",1735915693768,0.15,97090.0,97089.0,0.00552]
["bitfinex","BTCUSD",1735915693969,0.355994,97090.0,97089.0,0.00552]
["bitfinex","BTCUSD",1735915694191,0.205999,97088.0,97085.0,0.05012385]
["bitfinex","BTCUSD",1735915694393,0.15,97087.0,97078.0,0.05012385]
["bitfinex","BTCUSD",1735915694551,0.15,97087.0,97076.0,0.0020856]
["bitfinex","BTCUSD",1735915694552,0.206022,97077.0,97076.0,0.05220945]
["bitfinex","BTCUSD",1735915694710,0.206022,97077.0,97076.0,0.05772945]
["bitfinex","BTCUSD",1735915694915,0.356022,97077.0,97076.0,0.0020856]
["bitfinex","BTCUSD",1735915695160,0.46000832,97077.0,97076.0,0.0126056]
["bitfinex","BTCUSD",1735915695536,0.48300832,97077.0,97076.0,0.0020856]
["bitfinex","BTCUSD",1735915695714,5.39583732,97077.0,97076.0,0.0020856]
["bitfinex","BTCUSD",1735915695916,5.39583732,97077.0,97065.0,0.13638932]
["bitfinex","BTCUSD",1735915695917,0.1,97066.0,97065.0,0.08974542]
["bitfinex","BTCUSD",1735915696276,5.54573647,97066.0,97065.0,0.08974542]
["bitfinex","BTCUSD",1735915696515,5.29890747,97066.0,97065.0,0.08974542]
["bitfinex","BTCUSD",1735915696725,5.29890747,97066.0,97065.0,0.06914042]
["bitfinex","BTCUSD",1735915696849,5.29890747,97066.0,97065.0,4.2e-07]
["bitfinex","BTCUSD",1735915697065,0.93305409,97066.0,97065.0,4.2e-07]
["bitfinex","BTCUSD",1735915697264,0.93413204,97066.0,97065.0,4.2e-07]
["bitfinex","BTCUSD",1735915697497,0.80876558,97000.0,96990.0,0.16489745]
["bitfinex","BTCUSD",1735915697695,0.80876558,97000.0,96992.0,0.00552]
["bitfinex","BTCUSD",1735915698434,0.80876558,97000.0,96993.0,0.00552]
["bitfinex","BTCUSD",1735915698954,0.80891204,97000.0,96994.0,0.00552]
["bitfinex","BTCUSD",1735915700622,0.80891204,97000.0,96994.0,0.00652]
["bitfinex","BTCUSD",1735915701218,0.80891204,97000.0,96995.0,0.31018232]
["bitfinex","BTCUSD",1735915701419,0.80891204,97000.0,96995.0,0.31570232]
["bitfinex","BTCUSD",1735915702033,0.80891204,97000.0,96996.0,0.06251043]
["bitfinex","BTCUSD",1735915702232,0.80891204,97000.0,96997.0,0.31017732]
["bitfinex","BTCUSD",1735915702434,0.80891204,97000.0,96994.0,0.001]
["bitfinex","BTCUSD",1735915702642,0.80891204,97000.0,96995.0,0.00752]
["bitfinex","BTCUSD",1735915702887,0.356187,96999.0,96995.0,0.001]
["bitfinex","BTCUSD",1735915703090,0.356187,96999.0,96996.0,0.00552]
["bitfinex","BTCUSD",1735915703294,0.356187,96999.0,96995.0,0.001]
["bitfinex","BTCUSD",1735915703494,0.356187,96999.0,96996.0,0.00752]
["bitfinex","BTCUSD",1735915703649,0.562375,96999.0,96996.0,0.00752]
["bitfinex","BTCUSD",1735915703858,0.356187,96999.0,96996.0,0.00752]
["bitfinex","BTCUSD",1735915704867,0.356191,96997.0,96996.0,0.002]
["bitfinex","BTCUSD",1735915705072,0.15,96996.0,96995.0,8.55e-05]
["bitfinex","BTCUSD",1735915705274,0.25398632,96996.0,96995.0,8.55e-05]
["bitfinex","BTCUSD",1735915705496,0.25398632,96996.0,96995.0,0.0020855]
["bitfinex","BTCUSD",1735915705699,5.16681532,96996.0,96995.0,0.0020855]
["bitfinex","BTCUSD",1735915705901,3.72198632,96996.0,96995.0,0.0020855]
["bitfinex","BTCUSD",1735915706129,3.72198632,96996.0,96995.0,8.55e-05]
["bitfinex","BTCUSD",1735915706452,3.74498632,96996.0,96995.0,8.55e-05]
["bitfinex","BTCUSD",1735915706688,3.72198632,96996.0,96995.0,8.55e-05]
["bitfinex","BTCUSD",1735915706896,0.74998632,96996.0,96995.0,8.55e-05]
["bitfinex","BTCUSD",1735915707079,0.75198632,96996.0,96995.0,8.55e-05]
["bitfinex","BTCUSD",1735915707415,0.74998632,96996.0,96995.0,8.55e-05]
["bitfinex","BTCUSD",1735915707843,0.25398632,96996.0,96995.0,8.55e-05]
["bitfinex","BTCUSD",1735915708080,0.206191,96997.0,96995.0,8.55e-05]
["bitfinex","BTCUSD",1735915708485,0.25398632,96996.0,96995.0,8.55e-05]
["bitfinex","BTCUSD",1735915708753,3.81298632,96996.0,96995.0,8.55e-05]
["bitfinex","BTCUSD",1735915708973,0.37398632,96996.0,96995.0,8.55e-05]
["bitfinex","BTCUSD",1735915709207,0.40198632,96996.0,96995.0,8.55e-05]
["bitfinex","BTCUSD",1735915709425,0.40198632,96996.0,96979.0,0.0144663]
["bitfinex","BTCUSD",1735915709426,0.1,96980.0,96979.0,0.0144663]
["bitfinex","BTCUSD",1735915709628,5.49604332,96980.0,96979.0,0.0144663]
["bitfinex","BTCUSD",1735915710044,5.39221432,96980.0,96979.0,0.0144663]
["bitfinex","BTCUSD",1735915710251,5.29221432,96980.0,96979.0,0.0144663]
["bitfinex","BTCUSD",1735915710471,5.39221432,96980.0,96979.0,0.0144663]
["bitfinex","BTCUSD",1735915710674,1.02121432,96980.0,96979.0,0.0144663]
["bitfinex","BTCUSD",1735915710886,0.46721432,96980.0,96979.0,0.0154663]
["bitfinex","BTCUSD",1735915711092,0.363228,96980.0,96979.0,0.0154663]
["bitfinex","BTCUSD",1735915711916,0.372228,96980.0,96979.0,0.0164663]
["bitfinex","BTCUSD",1735915712122,0.47621432,96980.0,96979.0,0.0164663]
["bitfinex","BTCUSD",1735915712326,4.62821432,96980.0,96979.0,0.0154663]
["bitfinex","BTCUSD",1735915712529,2.90821432,96980.0,96979.0,0.0144663]
["bitfinex","BTCUSD",1735915712735,1.34021432,96980.0,96979.0,0.0144663]
["bitfinex","BTCUSD",1735915712939,1.36321432,96980.0,96979.0,0.0144663]
["bitfinex","BTCUSD",1735915713164,1.46321432,96980.0,96979.0,0.0144663]
["bitfinex","BTCUSD",1735915713373,1.45621432,96980.0,96979.0,0.0144663]
["bitfinex","BTCUSD",1735915713581,1.45621432,96980.0,96979.0,3e-07]
["bitfinex","BTCUSD",1735915713788,1.45621432,96980.0,96951.0,0.0002]
["bitfinex","BTCUSD",1735915713789,0.579232,96978.0,96977.0,8e-07]
["bitfinex","BTCUSD",1735915713993,0.68321832,96978.0,96977.0,8e-07]
["bitfinex","BTCUSD",1735915715012,0.69221832,96978.0,96977.0,8e-07]
["bitfinex","BTCUSD",1735915716012,0.71893668,96978.0,96977.0,8e-07]
["bitfinex","BTCUSD",1735915717597,0.61893668,96978.0,96977.0,8e-07]
["bitfinex","BTCUSD",1735915717800,0.71893668,96978.0,96977.0,8e-07]
["bitfinex","BTCUSD",1735915718444,0.61893668,96978.0,96977.0,8e-07]
["bitfinex","BTCUSD",1735915718636,0.71893668,96978.0,96977.0,8e-07]
["bitfinex","BTCUSD",1735915718867,0.61893668,96978.0,96977.0,8e-07]
["bitfinex","BTCUSD",1735915719820,0.71893668,96978.0,96977.0,8e-07]
["bitfinex","BTCUSD",1735915721220,0.61893668,96978.0,96977.0,8e-07]
["bitfinex","BTCUSD",1735915722079,0.32521832,96978.0,96977.0,8e-07]
["bitfinex","BTCUSD",1735915723235,0.47521832,96978.0,96977.0,8e-07]
["bitfinex","BTCUSD",1735915725761,0.356247,96971.0,96970.0,0.00552]
["bitfinex","BTCUSD",1735915725963,0.15,96971.0,96970.0,0.00552]
["bitfinex","BTCUSD",1735915727088,0.153,96971.0,96970.0,0.00552]
["bitfinex","BTCUSD",1735915727488,0.15,96971.0,96970.0,0.00552]
["bitfinex","BTCUSD",1735915728967,0.152,96971.0,96970.0,0.00552]
["bitfinex","BTCUSD",1735915729200,0.152,96971.0,96951.0,0.0002]
["bitfinex","BTCUSD",1735915729201,0.206277,96957.0,96951.0,0.0002]
["bitfinex","BTCUSD",1735915729390,0.15,96954.0,96951.0,0.0002]
["bitfinex","BTCUSD",1735915729669,0.15,96954.0,96952.0,0.00552]
["bitfinex","BTCUSD",1735915730132,0.206262,96964.0,96952.0,0.00552]
["bitfinex","BTCUSD",1735915730266,0.206254,96968.0,96952.0,0.00552]
["bitfinex","BTCUSD",1735915730490,0.15,96965.0,96952.0,0.00552]
["bitfinex","BTCUSD",1735915730753,0.00014638,96968.0,96956.0,0.206278]
["bitfinex","BTCUSD",1735915730959,0.00014638,96968.0,96953.0,0.20398632]
["bitfinex","BTCUSD",1735915731165,0.00014638,96968.0,96955.0,0.206281]
["bitfinex","BTCUSD",1735915731582,0.00014638,96968.0,96967.0,0.1]
["bitfinex","BTCUSD",1735915731785,0.00014638,96968.0,96967.0,0.20398632]
["bitfinex","BTCUSD",1735915732224,0.00014638,96968.0,96967.0,0.30398632]
["bitfinex","BTCUSD",1735915732427,0.00114638,96968.0,96967.0,0.30398632]
["bitfinex","BTCUSD",1735915733276,0.00014638,96968.0,96967.0,0.30398632]
["bitfinex","BTCUSD",1735915733486,0.00014638,96968.0,96967.0,0.86948461]
["bitfinex","BTCUSD",1735915733911,0.00014638,96968.0,96967.0,0.87348461]
["bitfinex","BTCUSD",1735915734333,0.00014638,96968.0,96967.0,0.86948461]
["bitfinex","BTCUSD",1735915734946,0.00114638,96968.0,96967.0,0.86948461]
["bitfinex","BTCUSD",1735915735145,0.00014638,96968.0,96967.0,0.97347093]
["bitfinex","BTCUSD",1735915735597,0.00014638,96968.0,96967.0,1.12347093]
["bitfinex","BTCUSD",1735915735787,0.00114638,96968.0,96967.0,1.13247093]
["bitfinex","BTCUSD",1735915736394,0.00114638,96968.0,96967.0,1.13647093]
["bitfinex","BTCUSD",1735915736797,0.00114638,96968.0,96967.0,1.13247093]
["bitfinex","BTCUSD",1735915737155,0.00114638,96968.0,96967.0,1.14383093]
["bitfinex","BTCUSD",1735915737156,0.00214638,96968.0,96967.0,1.14383093]
["bitfinex","BTCUSD",1735915737309,0.00214638,96968.0,96967.0,1.13847093]
["bitfinex","BTCUSD",1735915737511,0.00214638,96968.0,96967.0,1.14383093]
["bitfinex","BTCUSD",1735915738398,0.80876558,97000.0,96990.0,0.406206]
["bitfinex","BTCUSD",1735915738629,0.80876558,97000.0,96990.0,0.59254331]
["bitfinex","BTCUSD",1735915738833,0.80876558,97000.0,96990.0,0.61554331]
["bitfinex","BTCUSD",1735915739798,0.80876558,97000.0,96990.0,0.61754331]
["bitfinex","BTCUSD",1735915740168,0.0011712,96991.0,96990.0,0.62354331]
["bitfinex","BTCUSD",1735915740569,0.0011712,96991.0,96990.0,0.62754331]
["bitfinex","BTCUSD",1735915741175,0.0011712,96991.0,96990.0,0.62354331]
["bitfinex","BTCUSD",1735915741481,2e-07,96991.0,96990.0,1.3200416]
["bitfinex","BTCUSD",1735915741907,0.43106085,97000.0,96999.0,1.12168529]
["bitfinex","BTCUSD",1735915742112,0.0001712,97007.0,97006.0,0.556172]
["bitfinex","BTCUSD",1735915742331,0.0001712,97007.0,97006.0,0.68851832]
["bitfinex","BTCUSD",1735915742535,0.0001712,97007.0,97006.0,0.92338831]
["bitfinex","BTCUSD",1735915742736,2e-07,97007.0,97006.0,0.90702831]
["bitfinex","BTCUSD",1735915742944,2e-07,97007.0,97006.0,0.72497504]
["bitfinex","BTCUSD",1735915743149,2e-07,97007.0,97006.0,0.91722822]
["bitfinex","BTCUSD",1735915743360,2e-07,97007.0,97006.0,0.92742631]
["bitfinex","BTCUSD",1735915743918,2e-07,97007.0,97006.0,0.93542631]
["bitfinex","BTCUSD",1735915744263,0.206054,97062.0,97033.0,0.189]
["bitfinex","BTCUSD",1735915744462,0.15,97066.0,97033.0,0.49910132]
["bitfinex","BTCUSD",1735915744661,0.15,97066.0,97033.0,0.59559595]
["bitfinex","BTCUSD",1735915745159,0.09197326,97104.0,97033.0,0.61859595]
["bitfinex","BTCUSD",1735915745375,0.011,97080.0,97033.0,0.61859595]
["bitfinex","BTCUSD",1735915745573,0.05014705,97034.0,97033.0,0.61859595]
["bitfinex","BTCUSD",1735915746219,0.05014705,97034.0,97033.0,0.50123595]
["bitfinex","BTCUSD",1735915746420,0.05014705,97034.0,97033.0,0.40659595]
["bitfinex","BTCUSD",1735915746595,0.05014705,97034.0,97033.0,0.50959595]
["bitfinex","BTCUSD",1735915747454,0.05014705,97034.0,97033.0,0.51859595]
["bitfinex","BTCUSD",1735915748092,0.05014705,97034.0,97033.0,0.54159595]
["bitfinex","BTCUSD",1735915748301,0.05014705,97034.0,97033.0,0.63059595]
["bitfinex","BTCUSD",1735915748928,0.05014705,97034.0,97033.0,0.012]
["bitfinex","BTCUSD",1735915749150,0.05014705,97034.0,97033.0,0.01736]
["bitfinex","BTCUSD",1735915750203,0.05014705,97034.0,97033.0,0.00536]
["bitfinex","BTCUSD",1735915750433,0.05214705,97034.0,97033.0,0.00536]
["bitfinex","BTCUSD",1735915750649,0.05414705,97034.0,97033.0,0.00536]
["bitfinex","BTCUSD",1735915750872,0.05214705,97034.0,97033.0,0.0571204]
["bitfinex","BTCUSD",1735915751078,0.05014705,97034.0,97033.0,0.0571204]
["bitfinex","BTCUSD",1735915751289,0.05214705,97034.0,97033.0,0.0571204]
["bitfinex","BTCUSD",1735915752129,0.05014705,97034.0,97033.0,0.0571204]
["bitfinex","BTCUSD",1735915752534,0.05014705,97034.0,97033.0,0.00536]
["bitfinex","BTCUSD",1735915752770,0.05014705,97034.0,97029.0,0.206122]
["bitfinex","BTCUSD",1735915752983,0.05031825,97034.0,97033.0,0.211475]
["bitfinex","BTCUSD",1735915753121,0.05031825,97034.0,97033.0,0.31546132]
["bitfinex","BTCUSD",1735915753337,0.05031825,97034.0,97033.0,0.00536]
["bitfinex","BTCUSD",1735915753542,0.05031825,97034.0,97033.0,0.0265087]
["bitfinex","BTCUSD",1735915753743,0.05031825,97034.0,97033.0,0.00536]
["bitfinex","BTCUSD",1735915754372,0.05031825,97034.0,97033.0,0.00936]
["bitfinex","BTCUSD",1735915754573,0.05031825,97034.0,97033.0,0.00636]
["bitfinex","BTCUSD",1735915754981,0.05031825,97034.0,97033.0,0.01036]
["bitfinex","BTCUSD",1735915755159,0.05031825,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1735915755359,0.05031825,97034.0,97033.0,0.00636]
["bitfinex","BTCUSD",1735915755556,0.05031825,97034.0,97033.0,0.11034632]
["bitfinex","BTCUSD",1735915755763,0.05031825,97034.0,97033.0,0.04700683]
["bitfinex","BTCUSD",1735915755986,0.05431825,97034.0,97033.0,0.00536]
["bitfinex","BTCUSD",1735915756589,0.206115,97033.0,97019.0,0.089]
["bitfinex","BTCUSD",1735915756796,0.206115,97033.0,97020.0,0.00536]
["bitfinex","BTCUSD",1735915757010,0.05031825,97034.0,97020.0,0.00536]
["bitfinex","BTCUSD",1735915757397,0.05031825,97034.0,97021.0,0.41228]
["bitfinex","BTCUSD",1735915757596,0.05031825,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1735915758211,0.05231825,97034.0,97033.0,0.001]
["bitfinex","BTCUSD",1735915758536,0.05031825,97034.0,97033.0,0.10498632]
["bitfinex","BTCUSD",1735915758736,0.05031825,97034.0,97033.0,0.31698632]
["bitfinex","BTCUSD",1735915758946,0.05031825,97034.0,97033.0,0.40354595]
["bitfinex","BTCUSD",1735915760120,0.05031825,97034.0,97033.0,0.002]
["bitfinex","BTCUSD",1735915760403,0.05031825,97034.0,97033.0,0.00744]
["bitfinex","BTCUSD",1735915762190,0.05031825,97034.0,97033.0,0.002]
["bitfinex","BTCUSD",1735915762396,0.05031825,97034.0,97033.0,0.00644]
["bitfinex","BTCUSD",1735915763025,0.05031825,97034.0,97033.0,0.211555]
["bitfinex","BTCUSD",1735915763200,0.05031825,97034.0,97033.0,0.2662227]
["bitfinex","BTCUSD",1735915763844,0.05031825,97034.0,97033.0,0.2622227]
["bitfinex","BTCUSD",1735915764007,0.05031825,97034.0,97033.0,0.00544]
["bitfinex","BTCUSD",1735915764437,0.05031825,97034.0,97019.0,0.206143]
["bitfinex","BTCUSD",1735915764643,0.05031825,97034.0,97020.0,0.00544]
["bitfinex","BTCUSD",1735915764852,0.206133,97025.0,97020.0,0.00544]
["bitfinex","BTCUSD",1735915765000,0.05031825,97034.0,97020.0,0.014884]
["bitfinex","BTCUSD",1735915765235,0.206123,97030.0,97020.0,0.014884]
["bitfinex","BTCUSD",1735915765661,0.05031825,97034.0,97020.0,0.014884]
["bitfinex","BTCUSD",1735915765898,0.05031825,97034.0,97020.0,0.00544]
["bitfinex","BTCUSD",1735915766111,0.206124,97029.0,97021.0,0.00544]
["bitfinex","BTCUSD",1735915766725,0.206126,97028.0,97022.0,0.00544]
["bitfinex","BTCUSD",1735915767212,0.206124,97029.0,97022.0,0.00544]
["bitfinex","BTCUSD",1735915767421,0.206126,97028.0,97022.0,0.00544]
["bitfinex","BTCUSD",1735915767623,0.05031825,97034.0,97020.0,0.001]
["bitfinex","BTCUSD",1735915767822,0.206131,97026.0,97023.0,0.00544]
["bitfinex","BTCUSD",1735915768027,0.356134,97024.0,97023.0,0.00544]
["bitfinex","BTCUSD",1735915768185,0.367134,97024.0,97023.0,0.00544]
["bitfinex","BTCUSD",1735915768680,0.161,97023.0,97022.0,0.004]
["bitfinex","BTCUSD",1735915768884,0.37632355,97023.0,97022.0,0.004]
["bitfinex","BTCUSD",1735915769082,0.28798632,97023.0,97022.0,0.004]
["bitfinex","BTCUSD",1735915769288,0.011,97008.0,96970.0,0.247548]
["bitfinex","BTCUSD",1735915769499,0.47115432,97008.0,96993.0,0.00544]
["bitfinex","BTCUSD",1735915770221,0.46015432,97008.0,96993.0,0.00544]
["bitfinex","BTCUSD",1735915770447,0.367168,97008.0,96993.0,0.00544]
["bitfinex","BTCUSD",1735915770875,0.47115432,97008.0,96970.0,0.206248]
["bitfinex","BTCUSD",1735915771075,0.47115432,97008.0,96984.0,0.00544]
["bitfinex","BTCUSD",1735915771281,0.47315432,97008.0,96984.0,0.00544]
["bitfinex","BTCUSD",1735915771503,0.47515432,97008.0,96984.0,0.00544]
["bitfinex","BTCUSD",1735915772471,0.47515432,97008.0,96998.0,0.00544]
["bitfinex","BTCUSD",1735915772913,0.371168,97008.0,96979.0,0.20623]
["bitfinex","BTCUSD",1735915773139,0.371168,97008.0,96967.0,8.56e-05]
["bitfinex","BTCUSD",1735915773140,0.165,97008.0,97001.0,0.00544]
["bitfinex","BTCUSD",1735915773296,0.004,97008.0,97002.0,0.20618]
["bitfinex","BTCUSD",1735915773506,0.004,97008.0,97007.0,0.22742616]
["bitfinex","BTCUSD",1735915773696,0.004,97008.0,97007.0,0.02125616]
["bitfinex","BTCUSD",1735915774350,0.002,97008.0,97007.0,0.02125616]
["bitfinex","BTCUSD",1735915774982,0.004,97008.0,97007.0,0.02125616]
["bitfinex","BTCUSD",1735915775564,0.002,97008.0,97007.0,0.02125616]
["bitfinex","BTCUSD",1735915776154,0.002,97008.0,97007.0,0.22742616]
["bitfinex","BTCUSD",1735915776368,0.002,97008.0,97007.0,0.23286616]
["bitfinex","BTCUSD",1735915776566,0.002,97008.0,97007.0,0.33685248]
["bitfinex","BTCUSD",1735915776782,0.011,97026.0,97007.0,0.02669616]
["bitfinex","BTCUSD",1735915776963,0.011,97026.0,97008.0,0.02872762]
["bitfinex","BTCUSD",1735915777168,0.15,97027.0,97009.0,0.10398632]
["bitfinex","BTCUSD",1735915777398,0.41012735,97070.0,97026.0,0.206129]
["bitfinex","BTCUSD",1735915777399,0.206058,97061.0,97026.0,0.206129]
["bitfinex","BTCUSD",1735915777612,0.39004553,97041.0,97022.0,0.206137]
["bitfinex","BTCUSD",1735915777750,0.39004553,97041.0,97013.0,0.1]
["bitfinex","BTCUSD",1735915777751,0.05031825,97034.0,97027.0,0.206128]
["bitfinex","BTCUSD",1735915777952,0.05031825,97034.0,97029.0,0.206123]
["bitfinex","BTCUSD",1735915778159,0.05031825,97034.0,97028.0,0.05162483]
["bitfinex","BTCUSD",1735915778607,0.05031825,97034.0,97029.0,0.206123]
["bitfinex","BTCUSD",1735915779000,0.05031825,97034.0,97028.0,0.05162483]
["bitfinex","BTCUSD",1735915779197,0.05031825,97034.0,97029.0,0.03617451]
["bitfinex","BTCUSD",1735915779400,0.206124,97029.0,97010.0,0.206162]
["bitfinex","BTCUSD",1735915779641,0.206134,97025.0,97011.0,0.10942632]
["bitfinex","BTCUSD",1735915780068,0.206134,97025.0,97011.0,0.10398632]
["bitfinex","BTCUSD",1735915780388,0.356127,97028.0,97012.0,0.00544]
["bitfinex","BTCUSD",1735915780805,0.161,97032.0,97012.0,0.00544]
["bitfinex","BTCUSD",1735915780997,0.161,97032.0,97013.0,0.02219923]
["bitfinex","BTCUSD",1735915781119,0.15,97032.0,97013.0,0.02219923]
["bitfinex","BTCUSD",1735915781340,0.15,97030.0,97014.0,0.31014132]
["bitfinex","BTCUSD",1735915781542,0.15,97030.0,97015.0,0.00103064]
["bitfinex","BTCUSD",1735915781746,0.09297326,97028.0,97016.0,0.2564193]
["bitfinex","BTCUSD",1735915781942,0.09297326,97028.0,97024.0,0.206132]
["bitfinex","BTCUSD",1735915782187,0.09297326,97028.0,97026.0,0.20613]
["bitfinex","BTCUSD",1735915782387,0.09297326,97028.0,97027.0,0.10398632]
["bitfinex","BTCUSD",1735915782971,0.001,97028.0,97027.0,0.10398632]
["bitfinex","BTCUSD",1735915783178,0.001,97028.0,97027.0,0.15561115]
["bitfinex","BTCUSD",1735915783599,0.05031825,97034.0,97028.0,0.206126]
["bitfinex","BTCUSD",1735915783841,0.05031825,97034.0,97029.0,0.10398632]
["bitfinex","BTCUSD",1735915783989,0.001,97030.0,97029.0,0.10398632]
["bitfinex","BTCUSD",1735915784196,0.001,97030.0,97029.0,0.31010932]
["bitfinex","BTCUSD",1735915784396,0.05031825,97034.0,97029.0,0.17716413]
["bitfinex","BTCUSD",1735915784687,0.05031825,97034.0,97030.0,0.00544]
["bitfinex","BTCUSD",1735915784887,0.05231825,97034.0,97030.0,0.00544]
["bitfinex","BTCUSD",1735915786332,0.05031825,97034.0,97030.0,0.00544]
["bitfinex","BTCUSD",1735915786564,0.206115,97033.0,97017.0,0.206149]
["bitfinex","BTCUSD",1735915786740,0.206115,97033.0,97031.0,0.00544]
["bitfinex","BTCUSD",1735915786741,0.356117,97032.0,97031.0,0.00544]
["bitfinex","BTCUSD",1735915786916,0.412239,97031.0,97009.0,0.206166]
["bitfinex","BTCUSD",1735915787116,0.15,97032.0,97010.0,0.10942632]
["bitfinex","BTCUSD",1735915787371,0.206122,97030.0,97010.0,0.31014832]
["bitfinex","BTCUSD",1735915787501,0.206132,97025.0,97011.0,0.00544]
["bitfinex","BTCUSD",1735915787729,0.15,97032.0,97007.0,8.56e-05]
["bitfinex","BTCUSD",1735915787730,0.206144,97020.0,97007.0,8.56e-05]
["bitfinex","BTCUSD",1735915787932,0.011,97023.0,97008.0,0.00544]
["bitfinex","BTCUSD",1735915788130,0.09197326,97030.0,97008.0,0.00544]
["bitfinex","BTCUSD",1735915788131,0.15,97021.0,97008.0,0.00544]
["bitfinex","BTCUSD",1735915788504,0.15,97021.0,97009.0,0.00544]
["bitfinex","BTCUSD",1735915789357,0.09197326,97018.0,97013.0,0.206156]
["bitfinex","BTCUSD",1735915789530,0.001,97031.0,97010.0,0.26888377]
["bitfinex","BTCUSD",1735915789531,0.05031825,97034.0,97016.0,0.206151]
["bitfinex","BTCUSD",1735915789670,0.05031825,97034.0,97025.0,0.20613]
["bitfinex","BTCUSD",1735915789870,0.05031825,97034.0,97025.0,0.31011632]
["bitfinex","BTCUSD",1735915790075,0.05031825,97034.0,97026.0,0.03101163]
["bitfinex","BTCUSD",1735915790273,0.05031825,97034.0,97018.0,0.206147]
["bitfinex","BTCUSD",1735915790480,0.05031825,97034.0,97019.0,0.10958632]
["bitfinex","BTCUSD",1735915791254,0.09240281,97031.0,97019.0,0.10398632]
["bitfinex","BTCUSD",1735915791429,0.09240281,97031.0,97020.0,0.0056]
["bitfinex","BTCUSD",1735915791636,0.09240281,97031.0,97020.0,0.10958632]
["bitfinex","BTCUSD",1735915791833,0.09240281,97031.0,97021.0,0.05218873]
["bitfinex","BTCUSD",1735915792010,0.09240281,97031.0,97020.0,0.0056]
["bitfinex","BTCUSD",1735915792212,0.206121,97030.0,97020.0,0.0056]
["bitfinex","BTCUSD",1735915792411,0.29852381,97030.0,97020.0,0.0056]
["bitfinex","BTCUSD",1735915793009,0.29852481,97030.0,97020.0,0.0056]
["bitfinex","BTCUSD",1735915793572,0.09240281,97029.0,97020.0,0.0056]
["bitfinex","BTCUSD",1735915794598,0.001,97030.0,97021.0,0.20614]
["bitfinex","BTCUSD",1735915794599,0.09240281,97023.0,97021.0,0.20614]
["bitfinex","BTCUSD",1735915794799,0.09240281,97023.0,97022.0,0.021174]
["bitfinex","BTCUSD",1735915795002,0.09240281,97023.0,97022.0,0.026774]
["bitfinex","BTCUSD",1735915795203,0.09240281,97023.0,97022.0,0.13076032]
["bitfinex","BTCUSD",1735915796174,0.09240281,97023.0,97022.0,0.13176032]
["bitfinex","BTCUSD",1735915797026,0.23100704,97030.0,97029.0,0.52149299]
["bitfinex","BTCUSD",1735915797027,0.00313009,97030.0,97029.0,0.52149299]
["bitfinex","BTCUSD",1735915797239,0.12586432,97032.0,97031.0,0.212]
["bitfinex","BTCUSD",1735915797446,0.07884681,97032.0,97031.0,0.40144655]
["bitfinex","BTCUSD",1735915797676,0.00235404,97032.0,97031.0,0.55144655]
["bitfinex","BTCUSD",1735915797884,0.17564492,97035.0,97034.0,0.48836999]
["bitfinex","BTCUSD",1735915798100,0.011,97082.0,97063.0,0.206049]
["bitfinex","BTCUSD",1735915798302,0.17581612,97088.0,97064.0,0.13019122]
["bitfinex","BTCUSD",1735915798512,0.011171,97084.0,97065.0,0.0056]
["bitfinex","BTCUSD",1735915798743,0.011171,97084.0,97065.0,0.10958632]
["bitfinex","BTCUSD",1735915798971,0.011171,97084.0,97066.0,0.206045]
["bitfinex","BTCUSD",1735915798972,0.000171,97084.0,97066.0,0.206045]
["bitfinex","BTCUSD",1735915799378,0.00031817,97075.0,97066.0,0.206045]
["bitfinex","BTCUSD",1735915799584,0.00031817,97075.0,97067.0,0.06900037]
["bitfinex","BTCUSD",1735915800408,0.00031817,97075.0,97068.0,0.0056]
["bitfinex","BTCUSD",1735915800887,0.00031817,97075.0,97065.0,0.10698632]
["bitfinex","BTCUSD",1735915801113,0.00031817,97075.0,97065.0,0.003]
["bitfinex","BTCUSD",1735915801332,0.00031817,97075.0,97066.0,0.0056]
["bitfinex","BTCUSD",1735915802311,0.00031817,97075.0,97065.0,0.003]
["bitfinex","BTCUSD",1735915802525,0.00031817,97075.0,97067.0,0.0056]
["bitfinex","BTCUSD",1735915802945,0.00031817,97075.0,97068.0,0.10398632]
["bitfinex","BTCUSD",1735915803146,0.00031817,97075.0,97072.0,0.20603]
["bitfinex","BTCUSD",1735915803317,0.00031817,97075.0,97073.0,0.10398632]
["bitfinex","BTCUSD",1735915803614,0.00131817,97075.0,97074.0,0.206028]
["bitfinex","BTCUSD",1735915803813,0.00131817,97075.0,97074.0,0.37127875]
["bitfinex","BTCUSD",1735915804041,0.00031817,97075.0,97074.0,0.06126443]
["bitfinex","BTCUSD",1735915804240,0.00031817,97075.0,97066.0,0.03739495]
["bitfinex","BTCUSD",1735915804490,0.00031817,97075.0,97074.0,0.0056]
["bitfinex","BTCUSD",1735915804686,0.00231817,97075.0,97074.0,0.0056]
["bitfinex","BTCUSD",1735915805220,0.00331817,97075.0,97074.0,0.0056]
["bitfinex","BTCUSD",1735915805758,0.00331817,97075.0,97074.0,0.22158632]
["bitfinex","BTCUSD",1735915805935,0.00331817,97075.0,97074.0,0.29495175]
["bitfinex","BTCUSD",1735915806589,0.00231817,97075.0,97074.0,0.29495175]
["bitfinex","BTCUSD",1735915807378,0.00031817,97075.0,97074.0,0.39495175]
["bitfinex","BTCUSD",1735915807782,0.00031817,97075.0,97074.0,0.39595175]
["bitfinex","BTCUSD",1735915808228,0.00031817,97075.0,97074.0,0.52232174]
["bitfinex","BTCUSD",1735915808428,0.00031817,97075.0,97074.0,0.67132174]
["bitfinex","BTCUSD",1735915808632,1.7e-07,97075.0,97074.0,0.67132174]
["bitfinex","BTCUSD",1735915809368,0.00100017,97075.0,97074.0,0.68032174]
["bitfinex","BTCUSD",1735915809995,0.00100017,97075.0,97074.0,0.59132174]
["bitfinex","BTCUSD",1735915810200,1.7e-07,97075.0,97074.0,0.67432174]
["bitfinex","BTCUSD",1735915810408,1.7e-07,97075.0,97074.0,0.30672174]
["bitfinex","BTCUSD",1735915810609,1.7e-07,97075.0,97074.0,0.0056]
["bitfinex","BTCUSD",1735915811011,1.7e-07,97075.0,97074.0,0.0116]
["bitfinex","BTCUSD",1735915811384,1.7e-07,97075.0,97074.0,0.0056]
["bitfinex","BTCUSD",1735915811795,1.7e-07,97075.0,97074.0,0.211628]
["bitfinex","BTCUSD",1735915812061,1.7e-07,97075.0,97074.0,0.35738092]
["bitfinex","BTCUSD",1735915812580,0.00100017,97075.0,97074.0,0.36638092]
["bitfinex","BTCUSD",1735915813411,1.7e-07,97075.0,97074.0,0.15135292]
["bitfinex","BTCUSD",1735915813834,0.00017117,97075.0,97074.0,0.15135292]
["bitfinex","BTCUSD",1735915814044,0.00017117,97075.0,97074.0,0.14575292]
["bitfinex","BTCUSD",1735915814249,0.00017117,97075.0,97061.0,0.206053]
["bitfinex","BTCUSD",1735915814454,0.00017117,97075.0,97060.0,0.089]
["bitfinex","BTCUSD",1735915814455,0.00017117,97075.0,97063.0,0.206051]
["bitfinex","BTCUSD",1735915814653,0.00017117,97075.0,97064.0,0.10958632]
["bitfinex","BTCUSD",1735915815053,0.00017117,97075.0,97065.0,0.206047]
["bitfinex","BTCUSD",1735915815266,0.00017117,97075.0,97066.0,0.06106843]
["bitfinex","BTCUSD",1735915815452,0.00017117,97075.0,97068.0,0.206041]
["bitfinex","BTCUSD",1735915815653,0.00017117,97075.0,97069.0,0.10398632]
["bitfinex","BTCUSD",1735915815854,0.00017117,97075.0,97073.0,0.206028]
["bitfinex","BTCUSD",1735915816052,0.00017117,97075.0,97074.0,0.10501569]
["bitfinex","BTCUSD",1735915816283,0.00017117,97075.0,97074.0,0.18678776]
["bitfinex","BTCUSD",1735915816655,0.00017117,97075.0,97074.0,0.0056]
["bitfinex","BTCUSD",1735915817500,0.00017117,97075.0,97060.0,0.295057]
["bitfinex","BTCUSD",1735915817727,0.00017117,97075.0,97074.0,0.0056]
["bitfinex","BTCUSD",1735915817901,0.00017117,97075.0,97074.0,0.10958632]
["bitfinex","BTCUSD",1735915818344,0.000171,97084.0,97083.0,0.395009]
["bitfinex","BTCUSD",1735915818548,0.000171,97084.0,97083.0,0.58209752]
["bitfinex","BTCUSD",1735915819606,0.000171,97084.0,97083.0,0.58761752]
["bitfinex","BTCUSD",1735915820803,0.000171,97084.0,97083.0,0.58209752]
["bitfinex","BTCUSD",1735915821012,0.000171,97084.0,97083.0,0.58761752]
["bitfinex","BTCUSD",1735915821652,1e-06,97084.0,97083.0,0.86398751]
["bitfinex","BTCUSD",1735915822689,1e-06,97084.0,97083.0,0.85846751]
["bitfinex","BTCUSD",1735915822895,0.001001,97084.0,97083.0,0.87298751]
["bitfinex","BTCUSD",1735915824167,0.001001,97084.0,97083.0,0.87698751]
["bitfinex","BTCUSD",1735915824760,0.001001,97084.0,97083.0,0.77698751]
["bitfinex","BTCUSD",1735915824969,0.001001,97084.0,97083.0,0.68398751]
["bitfinex","BTCUSD",1735915825180,0.001001,97084.0,97083.0,0.87698751]
["bitfinex","BTCUSD",1735915826596,0.001001,97084.0,97083.0,0.88608936]
["bitfinex","BTCUSD",1735915827179,1e-06,97084.0,97083.0,0.88608936]
["bitfinex","BTCUSD",1735915828056,0.2,97100.0,97099.0,0.189]
["bitfinex","BTCUSD",1735915828057,0.1589772,97100.0,97099.0,0.189]
["bitfinex","BTCUSD",1735915828187,0.000171,97120.0,97119.0,0.212]
["bitfinex","BTCUSD",1735915828386,0.000171,97120.0,97119.0,0.44787631]
["bitfinex","BTCUSD",1735915828808,0.000171,97120.0,97119.0,0.66291016]
["bitfinex","BTCUSD",1735915829443,0.00021998,97120.0,97119.0,0.66291016]
["bitfinex","BTCUSD",1735915829647,0.00021998,97120.0,97119.0,0.76689648]
["bitfinex","BTCUSD",1735915829842,0.00121998,97120.0,97119.0,0.77589648]
["bitfinex","BTCUSD",1735915830069,0.00121998,97120.0,97119.0,0.67037648]
["bitfinex","BTCUSD",1735915830244,0.00121998,97120.0,97119.0,0.76679463]
["bitfinex","BTCUSD",1735915831055,0.00121998,97120.0,97119.0,0.53980831]
["bitfinex","BTCUSD",1735915831647,0.00021998,97120.0,97119.0,0.52743832]
["bitfinex","BTCUSD",1735915831770,0.00021998,97120.0,97119.0,0.53843832]
["bitfinex","BTCUSD",1735915831952,0.00021998,97120.0,97119.0,0.43843832]
["bitfinex","BTCUSD",1735915832159,0.00021998,97120.0,97119.0,0.44256332]
["bitfinex","BTCUSD",1735915832358,0.00021998,97120.0,97119.0,0.53754964]
["bitfinex","BTCUSD",1735915832702,0.00021998,97120.0,97119.0,0.63554964]
["bitfinex","BTCUSD",1735915832906,0.00021998,97120.0,97119.0,0.64354964]
["bitfinex","BTCUSD",1735915833234,9.8e-07,97121.0,97120.0,0.189]
["bitfinex","BTCUSD",1735915833442,9.8e-07,97121.0,97120.0,0.46598632]
["bitfinex","BTCUSD",1735915833643,9.8e-07,97121.0,97120.0,0.4792373]
["bitfinex","BTCUSD",1735915833843,9.8e-07,97121.0,97120.0,0.48832298]
["bitfinex","BTCUSD",1735915835387,9.8e-07,97128.0,97127.0,0.567915]
["bitfinex","BTCUSD",1735915835593,9.8e-07,97128.0,97127.0,0.67190132]
["bitfinex","BTCUSD",1735915835799,9.8e-07,97128.0,97127.0,0.73200352]
["bitfinex","BTCUSD",1735915836200,9.8e-07,97128.0,97127.0,0.73752352]
["bitfinex","BTCUSD",1735915836405,9.8e-07,97128.0,97127.0,0.58752352]
["bitfinex","BTCUSD",1735915836662,9.8e-07,97128.0,97127.0,0.59652352]
["bitfinex","BTCUSD",1735915837077,9.8e-07,97128.0,97127.0,0.60052352]
["bitfinex","BTCUSD",1735915837592,9.8e-07,97128.0,97127.0,0.59840362]
["bitfinex","BTCUSD",1735915838983,9.8e-07,97128.0,97127.0,0.74840362]
["bitfinex","BTCUSD",1735915840563,9.8e-07,97128.0,97127.0,0.87477361]
["bitfinex","BTCUSD",1735915843281,9.8e-07,97128.0,97127.0,0.86925361]
["bitfinex","BTCUSD",1735915843490,9.8e-07,97128.0,97127.0,0.87477361]
["bitfinex","BTCUSD",1735915844297,9.8e-07,97128.0,97127.0,0.78789351]
["bitfinex","BTCUSD",1735915844535,9.8e-07,97128.0,97127.0,0.87477361]
["bitfinex","BTCUSD",1735915845923,9.8e-07,97128.0,97127.0,0.88384227]
["bitfinex","BTCUSD",1735915846286,8e-07,97138.0,97137.0,0.3598801]
["bitfinex","BTCUSD",1735915846526,0.05,97168.0,97137.0,0.3598801]
["bitfinex","BTCUSD",1735915846527,0.05,97168.0,97167.0,0.31324929]
["bitfinex","BTCUSD",1735915846870,0.05,97168.0,97167.0,0.44575561]
["bitfinex","BTCUSD",1735915846871,0.05014694,97168.0,97167.0,0.44575561]
["bitfinex","BTCUSD",1735915847074,0.000171,97173.0,97168.0,0.3598801]
["bitfinex","BTCUSD",1735915847075,9.4e-07,97169.0,97168.0,0.3598801]
["bitfinex","BTCUSD",1735915847278,9.4e-07,97173.0,97172.0,0.3598801]
["bitfinex","BTCUSD",1735915847425,9.4e-07,97173.0,97172.0,0.46386642]
["bitfinex","BTCUSD",1735915847629,9.4e-07,97173.0,97172.0,0.56785274]
["bitfinex","BTCUSD",1735915847792,9.4e-07,97173.0,97172.0,0.48097264]
["bitfinex","BTCUSD",1735915847991,9.4e-07,97173.0,97172.0,0.41785274]
["bitfinex","BTCUSD",1735915848196,9.4e-07,97173.0,97172.0,0.12698632]
["bitfinex","BTCUSD",1735915848409,9.4e-07,97173.0,97172.0,0.10398632]
["bitfinex","BTCUSD",1735915848616,9.4e-07,97173.0,97172.0,0.00552]
["bitfinex","BTCUSD",1735915849241,9.4e-07,97173.0,97172.0,0.10950632]
["bitfinex","BTCUSD",1735915849445,9.4e-07,97173.0,97172.0,0.11350632]
["bitfinex","BTCUSD",1735915849647,9.4e-07,97173.0,97172.0,0.00952]
["bitfinex","BTCUSD",1735915849848,9.4e-07,97173.0,97172.0,0.00552]
["bitfinex","BTCUSD",1735915850322,0.205824,97170.0,97156.0,0.205852]
["bitfinex","BTCUSD",1735915850550,0.205833,97166.0,97157.0,0.15067792]
["bitfinex","BTCUSD",1735915850951,0.205842,97162.0,97157.0,0.00552]
["bitfinex","BTCUSD",1735915851624,0.0131199,97172.0,97156.0,0.00014694]
["bitfinex","BTCUSD",1735915851850,0.0131199,97172.0,97158.0,0.00552]
["bitfinex","BTCUSD",1735915852560,0.205835,97166.0,97158.0,0.00552]
["bitfinex","BTCUSD",1735915852938,9.4e-07,97173.0,97159.0,0.10398632]
["bitfinex","BTCUSD",1735915853146,9.4e-07,97173.0,97167.0,0.20583]
["bitfinex","BTCUSD",1735915853315,0.007,97172.0,97167.0,0.20583]
["bitfinex","BTCUSD",1735915853704,0.004,97172.0,97159.0,0.30983232]
["bitfinex","BTCUSD",1735915853945,0.004,97172.0,97163.0,0.205837]
["bitfinex","BTCUSD",1735915854125,0.205822,97171.0,97158.0,0.00552]
["bitfinex","BTCUSD",1735915854321,0.20982,97172.0,97159.0,0.10398632]
["bitfinex","BTCUSD",1735915854604,0.20982,97172.0,97156.0,0.00014694]
["bitfinex","BTCUSD",1735915854605,0.205839,97164.0,97160.0,0.00552]
["bitfinex","BTCUSD",1735915855903,0.205849,97159.0,97142.0,0.20502894]
["bitfinex","BTCUSD",1735915856111,0.205849,97159.0,97143.0,0.10950632]
["bitfinex","BTCUSD",1735915856286,0.00014683,97164.0,97143.0,0.10950632]
["bitfinex","BTCUSD",1735915856287,0.205858,97155.0,97143.0,0.00552]
["bitfinex","BTCUSD",1735915857145,0.205858,97155.0,97144.0,0.00552]
["bitfinex","BTCUSD",1735915857284,0.00014683,97164.0,97144.0,0.00552]
["bitfinex","BTCUSD",1735915857484,0.00014683,97164.0,97145.0,0.10398632]
["bitfinex","BTCUSD",1735915857688,0.00014683,97164.0,97154.0,0.205858]
["bitfinex","BTCUSD",1735915857897,0.00014683,97164.0,97151.0,0.205864]
["bitfinex","BTCUSD",1735915858073,0.00014683,97164.0,97152.0,0.10398632]
["bitfinex","BTCUSD",1735915858280,0.205839,97163.0,97152.0,0.10398632]
["bitfinex","BTCUSD",1735915858480,0.205848,97159.0,97144.0,0.00552]
["bitfinex","BTCUSD",1735915858721,0.205848,97159.0,97145.0,0.15440353]
["bitfinex","BTCUSD",1735915858722,0.411696,97159.0,97145.0,0.15440353]
["bitfinex","BTCUSD",1735915858925,0.205848,97159.0,97146.0,0.205875]
["bitfinex","BTCUSD",1735915859128,0.205848,97159.0,97147.0,0.10398632]
["bitfinex","BTCUSD",1735915859536,0.205845,97161.0,97147.0,0.10398632]
["bitfinex","BTCUSD",1735915859735,0.41169,97161.0,97147.0,0.10398632]
["bitfinex","BTCUSD",1735915860050,0.205854,97156.0,97145.0,0.001]
["bitfinex","BTCUSD",1735915860230,0.0131199,97153.0,97127.0,8.54e-05]
["bitfinex","BTCUSD",1735915860440,0.205905,97132.0,97127.0,8.54e-05]
["bitfinex","BTCUSD",1735915860659,0.16511606,97140.0,97127.0,8.54e-05]
["bitfinex","BTCUSD",1735915860660,0.205909,97130.0,97127.0,8.54e-05]
["bitfinex","BTCUSD",1735915860856,0.2190329,97128.0,97127.0,8.54e-05]
["bitfinex","BTCUSD",1735915861082,0.3690329,97128.0,97127.0,8.54e-05]
["bitfinex","BTCUSD",1735915861442,0.15,97128.0,97127.0,8.54e-05]
["bitfinex","BTCUSD",1735915862070,0.0131199,97137.0,97127.0,8.54e-05]
["bitfinex","BTCUSD",1735915862488,0.0131199,97134.0,97127.0,8.54e-05]
["bitfinex","BTCUSD",1735915862693,0.002,97128.0,97127.0,8.54e-05]
["bitfinex","BTCUSD",1735915862865,0.002,97128.0,97127.0,0.0056054]
["bitfinex","BTCUSD",1735915863125,0.003,97128.0,97127.0,0.0056054]
["bitfinex","BTCUSD",1735915863351,0.0131199,97128.0,97127.0,8.54e-05]
["bitfinex","BTCUSD",1735915863785,0.1631199,97128.0,97127.0,0.0010854]
["bitfinex","BTCUSD",1735915864966,0.1631199,97128.0,97127.0,8.54e-05]
["bitfinex","BTCUSD",1735915865510,0.1661199,97128.0,97127.0,8.54e-05]
["bitfinex","BTCUSD",1735915865717,0.27010622,97128.0,97127.0,8.54e-05]
["bitfinex","BTCUSD",1735915866123,4.26209254,97128.0,97127.0,8.54e-05]
["bitfinex","BTCUSD",1735915866325,4.38509254,97128.0,97127.0,4e-07]
["bitfinex","BTCUSD",1735915866528,0.59909254,97128.0,97127.0,4e-07]
["bitfinex","BTCUSD",1735915866760,0.91936588,97128.0,97127.0,4e-07]
["bitfinex","BTCUSD",1735915866992,0.3690799,97106.0,97105.0,0.0056054]
["bitfinex","BTCUSD",1735915867204,0.47306622,97106.0,97105.0,0.00565438]
["bitfinex","BTCUSD",1735915867412,0.57306622,97106.0,97105.0,0.00565438]
["bitfinex","BTCUSD",1735915868250,0.57306622,97106.0,97105.0,0.00013438]
["bitfinex","BTCUSD",1735915868644,0.80342401,97106.0,97105.0,0.00013438]
["bitfinex","BTCUSD",1735915868843,1.63542401,97106.0,97105.0,0.00013438]
["bitfinex","BTCUSD",1735915869078,1.14142401,97106.0,97105.0,0.00013438]
["bitfinex","BTCUSD",1735915869284,0.59943769,97106.0,97105.0,0.00013438]
["bitfinex","BTCUSD",1735915869680,0.3780799,97106.0,97105.0,0.00113438]
["bitfinex","BTCUSD",1735915870264,0.3840799,97106.0,97105.0,0.00113438]
["bitfinex","BTCUSD",1735915871013,2.78666471,97106.0,97105.0,0.00113438]
["bitfinex","BTCUSD",1735915871276,5.92389522,97106.0,97105.0,3.8e-07]
["bitfinex","BTCUSD",1735915871545,1.02125939,97106.0,97105.0,3.8e-07]
["bitfinex","BTCUSD",1735915872026,0.2191629,97067.0,97065.0,0.00552]
["bitfinex","BTCUSD",1735915872270,0.3691629,97067.0,97065.0,0.00552]
["bitfinex","BTCUSD",1735915872529,0.3691629,97067.0,97060.0,0.00552]
["bitfinex","BTCUSD",1735915873377,0.3691629,97067.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735915873378,0.47314922,97067.0,97066.0,0.00057309]
["bitfinex","BTCUSD",1735915873553,0.47314922,97067.0,97066.0,0.00257309]
["bitfinex","BTCUSD",1735915873784,0.67167114,97067.0,97066.0,0.00257309]
["bitfinex","BTCUSD",1735915873993,5.58450014,97067.0,97066.0,0.00257309]
["bitfinex","BTCUSD",1735915874868,5.48597822,97067.0,97066.0,0.00057309]
["bitfinex","BTCUSD",1735915875059,5.49497822,97067.0,97066.0,0.00057309]
["bitfinex","BTCUSD",1735915875403,5.48597822,97067.0,97066.0,0.00057309]
["bitfinex","BTCUSD",1735915875602,5.61297822,97067.0,97066.0,9e-08]
["bitfinex","BTCUSD",1735915875833,0.70914922,97067.0,97066.0,9e-08]
["bitfinex","BTCUSD",1735915876433,0.70514922,97067.0,97066.0,9e-08]
["bitfinex","BTCUSD",1735915877082,0.69971673,97067.0,97066.0,9e-08]
["bitfinex","BTCUSD",1735915877558,0.72271673,97067.0,97066.0,9e-08]
["bitfinex","BTCUSD",1735915877773,0.72271673,97067.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735915877774,0.3692309,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735915878555,0.57321722,97035.0,97034.0,8.55e-05]
["bitfinex","BTCUSD",1735915879202,0.57321722,97035.0,97034.0,0.00023247]
["bitfinex","BTCUSD",1735915879396,3.64221722,97035.0,97034.0,0.00023247]
["bitfinex","BTCUSD",1735915879570,3.62621722,97035.0,97034.0,0.00023247]
["bitfinex","BTCUSD",1735915879794,0.94021722,97035.0,97034.0,0.00023247]
["bitfinex","BTCUSD",1735915879994,0.82721722,97035.0,97034.0,0.00023247]
["bitfinex","BTCUSD",1735915880722,0.82921722,97035.0,97034.0,0.00023247]
["bitfinex","BTCUSD",1735915881102,0.78421722,97035.0,97034.0,0.00023247]
["bitfinex","BTCUSD",1735915882434,0.2131199,97030.0,97029.0,8.7e-07]
["bitfinex","BTCUSD",1735915882615,0.59409254,97030.0,97029.0,8.7e-07]
["bitfinex","BTCUSD",1735915883064,0.36710622,97030.0,97029.0,8.7e-07]
["bitfinex","BTCUSD",1735915883274,0.26710622,97030.0,97029.0,8.7e-07]
["bitfinex","BTCUSD",1735915883704,0.27410622,97030.0,97029.0,8.7e-07]
["bitfinex","BTCUSD",1735915884079,0.37410622,97030.0,97029.0,8.7e-07]
["bitfinex","BTCUSD",1735915884286,0.37610622,97030.0,97029.0,8.7e-07]
["bitfinex","BTCUSD",1735915884486,0.37610622,97030.0,97022.0,3.7e-07]
["bitfinex","BTCUSD",1735915884487,0.5692559,97023.0,97022.0,3.7e-07]
["bitfinex","BTCUSD",1735915884779,0.69624222,97023.0,97022.0,0.00014742]
["bitfinex","BTCUSD",1735915885266,0.69624222,97023.0,97022.0,4.2e-07]
["bitfinex","BTCUSD",1735915885267,0.70663755,97023.0,97022.0,4.2e-07]
["bitfinex","BTCUSD",1735915886100,0.5922749,97014.0,97013.0,4.2e-07]
["bitfinex","BTCUSD",1735915886300,0.79626122,97014.0,97013.0,4.2e-07]
["bitfinex","BTCUSD",1735915886736,0.5922879,97008.0,97007.0,2e-08]
["bitfinex","BTCUSD",1735915886985,0.69627422,97008.0,97007.0,2e-08]
["bitfinex","BTCUSD",1735915887196,0.69627422,97008.0,96990.0,6.2e-07]
["bitfinex","BTCUSD",1735915887197,0.3631199,96991.0,96990.0,6.2e-07]
["bitfinex","BTCUSD",1735915887393,0.36710622,96991.0,96990.0,6.2e-07]
["bitfinex","BTCUSD",1735915887611,0.46710622,96991.0,96990.0,6.2e-07]
["bitfinex","BTCUSD",1735915887810,0.35398632,96991.0,96990.0,6.2e-07]
["bitfinex","BTCUSD",1735915888038,0.46710622,96991.0,96990.0,6.2e-07]
["bitfinex","BTCUSD",1735915888239,0.47759634,96991.0,96990.0,6.2e-07]
["bitfinex","BTCUSD",1735915888447,0.48659634,96991.0,96990.0,6.2e-07]
["bitfinex","BTCUSD",1735915889404,0.26298632,96991.0,96990.0,6.2e-07]
["bitfinex","BTCUSD",1735915889609,0.28010622,96991.0,96990.0,6.2e-07]
["bitfinex","BTCUSD",1735915889813,0.37997524,96991.0,96990.0,6.2e-07]
["bitfinex","BTCUSD",1735915890184,0.47997524,96991.0,96990.0,6.2e-07]
["bitfinex","BTCUSD",1735915890554,0.38010622,96991.0,96990.0,6.2e-07]
["bitfinex","BTCUSD",1735915890761,0.28010622,96991.0,96990.0,6.2e-07]
["bitfinex","BTCUSD",1735915893097,0.26698632,96991.0,96990.0,6.2e-07]
["bitfinex","BTCUSD",1735915893316,0.1761199,96991.0,96990.0,6.2e-07]
["bitfinex","BTCUSD",1735915893491,0.28010622,96991.0,96990.0,6.2e-07]
["bitfinex","BTCUSD",1735915893696,0.38409254,96991.0,96990.0,6.2e-07]
["bitfinex","BTCUSD",1735915894249,0.1761199,96991.0,96990.0,6.2e-07]
["bitfinex","BTCUSD",1735915895134,0.28010622,96991.0,96990.0,6.2e-07]
["bitfinex","BTCUSD",1735915897135,0.50310622,96991.0,96990.0,6.2e-07]
["bitfinex","BTCUSD",1735915897345,0.50310622,96991.0,96967.0,8.56e-05]
["bitfinex","BTCUSD",1735915897346,0.3693709,96969.0,96967.0,8.56e-05]
["bitfinex","BTCUSD",1735915897565,0.47335722,96969.0,96967.0,8.56e-05]
["bitfinex","BTCUSD",1735915898677,0.58635722,96969.0,96967.0,8.56e-05]
["bitfinex","BTCUSD",1735915899003,0.48635722,96969.0,96967.0,8.56e-05]
["bitfinex","BTCUSD",1735915899209,0.2631199,96968.0,96967.0,1e-06]
["bitfinex","BTCUSD",1735915899458,5.40293522,96968.0,96967.0,1e-06]
["bitfinex","BTCUSD",1735915899664,5.42325965,96968.0,96967.0,1e-06]
["bitfinex","BTCUSD",1735915899861,5.52724597,96968.0,96967.0,1e-06]
["bitfinex","BTCUSD",1735915900276,5.54786218,96968.0,96967.0,1e-06]
["bitfinex","BTCUSD",1735915900478,5.52753775,96968.0,96967.0,1e-06]
["bitfinex","BTCUSD",1735915901101,0.94560253,96968.0,96967.0,1e-06]
["bitfinex","BTCUSD",1735915901327,1.04560253,96968.0,96967.0,1e-06]
["bitfinex","BTCUSD",1735915901525,1.17072243,96968.0,96967.0,1e-06]
["bitfinex","BTCUSD",1735915901671,1.17072243,96968.0,96951.0,1e-06]
["bitfinex","BTCUSD",1735915901672,0.5694069,96952.0,96951.0,1e-06]
["bitfinex","BTCUSD",1735915901855,5.58622222,96952.0,96951.0,7.9e-07]
["bitfinex","BTCUSD",1735915902053,0.77158981,96952.0,96951.0,7.9e-07]
["bitfinex","BTCUSD",1735915902254,0.0131199,96913.0,96891.0,0.004135]
["bitfinex","BTCUSD",1735915902563,0.0131199,96892.0,96891.0,0.004135]
["bitfinex","BTCUSD",1735915902765,0.206417,96891.0,96885.0,0.0056]
["bitfinex","BTCUSD",1735915902939,0.206417,96891.0,96886.0,0.0056]
["bitfinex","BTCUSD",1735915903398,0.24901179,96891.0,96886.0,0.0056]
["bitfinex","BTCUSD",1735915903605,0.206421,96889.0,96886.0,0.00574638]
["bitfinex","BTCUSD",1735915904006,0.3695459,96887.0,96886.0,0.00574638]
["bitfinex","BTCUSD",1735915904265,0.0131199,96896.0,96886.0,0.00014638]
["bitfinex","BTCUSD",1735915904486,0.1,96917.0,96886.0,0.00574638]
["bitfinex","BTCUSD",1735915904666,0.61391759,96952.0,96886.0,0.1041327]
["bitfinex","BTCUSD",1735915904667,0.0131199,96902.0,96886.0,0.1041327]
["bitfinex","BTCUSD",1735915904875,0.003,96892.0,96887.0,0.0056]
["bitfinex","BTCUSD",1735915905131,0.2195279,96896.0,96886.0,0.00014638]
["bitfinex","BTCUSD",1735915905305,0.0131199,96896.0,96888.0,0.0056]
["bitfinex","BTCUSD",1735915905513,0.007,96896.0,96888.0,0.10958632]
["bitfinex","BTCUSD",1735915906098,0.0201199,96896.0,96888.0,0.0056]
["bitfinex","BTCUSD",1735915906303,0.206413,96893.0,96888.0,0.0056]
["bitfinex","BTCUSD",1735915906715,0.0131199,96891.0,96888.0,0.0056]
["bitfinex","BTCUSD",1735915907595,0.206419,96890.0,96888.0,0.0056]
["bitfinex","BTCUSD",1735915907795,0.24911419,96890.0,96888.0,0.0056]
["bitfinex","BTCUSD",1735915908154,0.24911419,96890.0,96889.0,0.0056]
["bitfinex","BTCUSD",1735915908372,0.24911419,96890.0,96886.0,0.00014638]
["bitfinex","BTCUSD",1735915908373,0.0131199,96887.0,96886.0,0.00014638]
["bitfinex","BTCUSD",1735915908948,0.356421,96889.0,96886.0,0.00014638]
["bitfinex","BTCUSD",1735915908949,0.3695409,96889.0,96886.0,0.00014638]
["bitfinex","BTCUSD",1735915909332,0.206415,96892.0,96886.0,0.00014638]
["bitfinex","BTCUSD",1735915909533,0.001,96890.0,96886.0,0.00014638]
["bitfinex","BTCUSD",1735915909909,0.001,96890.0,96887.0,0.0056]
["bitfinex","BTCUSD",1735915910111,0.001,96890.0,96886.0,0.00014638]
["bitfinex","BTCUSD",1735915910112,0.001,96890.0,96888.0,0.0056]
["bitfinex","BTCUSD",1735915910357,0.001,96890.0,96888.0,0.0056856]
["bitfinex","BTCUSD",1735915910870,0.206416,96892.0,96888.0,0.0056856]
["bitfinex","BTCUSD",1735915911080,0.001,96889.0,96888.0,0.0056856]
["bitfinex","BTCUSD",1735915911339,0.02175872,96889.0,96888.0,0.0056856]
["bitfinex","BTCUSD",1735915911538,0.03387862,96889.0,96888.0,8.56e-05]
["bitfinex","BTCUSD",1735915912262,0.206421,96889.0,96888.0,8.56e-05]
["bitfinex","BTCUSD",1735915912405,0.207421,96889.0,96888.0,8.56e-05]
["bitfinex","BTCUSD",1735915912604,0.001,96889.0,96888.0,8.56e-05]
["bitfinex","BTCUSD",1735915912923,0.001,96889.0,96888.0,0.0056856]
["bitfinex","BTCUSD",1735915914191,0.001,96889.0,96888.0,8.56e-05]
["bitfinex","BTCUSD",1735915914402,0.001,96889.0,96888.0,0.0056856]
["bitfinex","BTCUSD",1735915916403,0.001,96889.0,96888.0,0.15298835]
["bitfinex","BTCUSD",1735915916605,0.001,96889.0,96888.0,0.0056856]
["bitfinex","BTCUSD",1735915916864,0.001,96889.0,96888.0,8.56e-05]
["bitfinex","BTCUSD",1735915917234,0.001,96889.0,96888.0,0.0056856]
["bitfinex","BTCUSD",1735915918394,0.001,96889.0,96888.0,0.10967192]
["bitfinex","BTCUSD",1735915919664,0.001,96889.0,96888.0,0.13267192]
["bitfinex","BTCUSD",1735915919842,0.001,96889.0,96888.0,0.21395202]
["bitfinex","BTCUSD",1735915920226,0.001,96889.0,96888.0,0.46955202]
["bitfinex","BTCUSD",1735915920836,0.0001712,96893.0,96892.0,0.31324929]
["bitfinex","BTCUSD",1735915921036,0.0001712,96893.0,96892.0,0.44023561]
["bitfinex","BTCUSD",1735915921256,0.0001712,96893.0,96892.0,0.68698657]
["bitfinex","BTCUSD",1735915921387,2e-07,96893.0,96892.0,0.68698657]
["bitfinex","BTCUSD",1735915921587,0.16609241,96980.0,96923.0,0.1]
["bitfinex","BTCUSD",1735915921793,0.0131199,96970.0,96933.0,0.10398632]
["bitfinex","BTCUSD",1735915921994,0.0131199,96970.0,96924.0,0.023]
["bitfinex","BTCUSD",1735915921995,0.43585456,96978.0,96945.0,0.252902]
["bitfinex","BTCUSD",1735915922320,0.0131199,96973.0,96963.0,0.0466]
["bitfinex","BTCUSD",1735915922530,0.0131199,96973.0,96954.0,0.0466]
["bitfinex","BTCUSD",1735915922688,0.206275,96958.0,96955.0,0.0056]
["bitfinex","BTCUSD",1735915922890,0.41255,96958.0,96955.0,0.0056]
["bitfinex","BTCUSD",1735915923091,0.0131199,96963.0,96956.0,0.0056]
["bitfinex","BTCUSD",1735915923363,0.0478,96964.0,96916.0,0.15]
["bitfinex","BTCUSD",1735915923364,0.20631,96942.0,96921.0,0.0466]
["bitfinex","BTCUSD",1735915923589,0.206316,96939.0,96923.0,0.206349]
["bitfinex","BTCUSD",1735915923799,0.0131199,96945.0,96928.0,0.206338]
["bitfinex","BTCUSD",1735915924013,0.206314,96940.0,96928.0,0.10398632]
["bitfinex","BTCUSD",1735915924215,0.206308,96942.0,96929.0,0.15058632]
["bitfinex","BTCUSD",1735915924417,0.0131199,96945.0,96922.0,0.0056]
["bitfinex","BTCUSD",1735915924544,0.0131199,96945.0,96923.0,0.12984202]
["bitfinex","BTCUSD",1735915924756,0.206308,96942.0,96924.0,0.206347]
["bitfinex","BTCUSD",1735915924954,0.206308,96942.0,96925.0,0.10469107]
["bitfinex","BTCUSD",1735915925187,0.01360829,96945.0,96925.0,0.10469107]
["bitfinex","BTCUSD",1735915925413,0.01360829,96945.0,96925.0,0.10398632]
["bitfinex","BTCUSD",1735915926179,0.00048839,96945.0,96930.0,0.206333]
["bitfinex","BTCUSD",1735915926383,0.004,96942.0,96941.0,0.206311]
["bitfinex","BTCUSD",1735915926623,0.004,96942.0,96941.0,0.37989732]
["bitfinex","BTCUSD",1735915926826,0.00048839,96945.0,96942.0,0.023]
["bitfinex","BTCUSD",1735915927030,0.00548839,96945.0,96944.0,0.229304]
["bitfinex","BTCUSD",1735915927238,0.00548839,96945.0,96944.0,0.56677042]
["bitfinex","BTCUSD",1735915927859,0.00548839,96945.0,96944.0,1.10927042]
["bitfinex","BTCUSD",1735915928102,0.00548839,96945.0,96944.0,1.25927042]
["bitfinex","BTCUSD",1735915928313,0.0131199,96988.0,96961.0,0.0466]
["bitfinex","BTCUSD",1735915928522,0.206213,96987.0,96962.0,0.13954357]
["bitfinex","BTCUSD",1735915928727,0.0131199,96988.0,96962.0,0.13954357]
["bitfinex","BTCUSD",1735915928933,0.206223,96983.0,96967.0,0.206254]
["bitfinex","BTCUSD",1735915929137,0.0131199,96988.0,96968.0,0.0056]
["bitfinex","BTCUSD",1735915929346,0.0131199,96988.0,96969.0,0.0056]
["bitfinex","BTCUSD",1735915929551,0.0131199,96988.0,96969.0,0.01955436]
["bitfinex","BTCUSD",1735915929552,0.206232,96979.0,96969.0,0.01955436]
["bitfinex","BTCUSD",1735915929962,0.206236,96977.0,96969.0,0.0056]
["bitfinex","BTCUSD",1735915930171,0.206245,96972.0,96961.0,0.0466]
["bitfinex","BTCUSD",1735915930386,0.206245,96972.0,96970.0,0.0056]
["bitfinex","BTCUSD",1735915930585,0.0131199,96984.0,96970.0,0.10958632]
["bitfinex","BTCUSD",1735915930758,0.206225,96982.0,96971.0,0.01095863]
["bitfinex","BTCUSD",1735915931161,0.0001712,96990.0,96970.0,0.10958632]
["bitfinex","BTCUSD",1735915931162,0.412456,96980.0,96970.0,0.10958632]
["bitfinex","BTCUSD",1735915931300,0.004,96979.0,96970.0,0.10958632]
["bitfinex","BTCUSD",1735915931498,0.004,96979.0,96971.0,0.10398632]
["bitfinex","BTCUSD",1735915931699,0.004,96979.0,96978.0,0.0466]
["bitfinex","BTCUSD",1735915931921,0.004,96979.0,96978.0,0.22751705]
["bitfinex","BTCUSD",1735915932150,0.004,96979.0,96978.0,0.23164805]
["bitfinex","BTCUSD",1735915932555,0.0001712,96990.0,96978.0,0.23164805]
["bitfinex","BTCUSD",1735915932788,0.0001712,96990.0,96979.0,0.10398632]
["bitfinex","BTCUSD",1735915932937,0.005,96982.0,96979.0,0.10398632]
["bitfinex","BTCUSD",1735915933147,0.0001712,96990.0,96979.0,0.10398632]
["bitfinex","BTCUSD",1735915933794,0.0001712,96990.0,96986.0,0.206214]
["bitfinex","BTCUSD",1735915933931,0.0001712,96990.0,96987.0,0.14523002]
["bitfinex","BTCUSD",1735915934918,0.0001712,96990.0,96987.0,0.10398632]
["bitfinex","BTCUSD",1735915938146,0.0001712,96990.0,96987.0,0.10498632]
["bitfinex","BTCUSD",1735915939169,0.0001712,96990.0,96989.0,0.614]
["bitfinex","BTCUSD",1735915939371,0.0001712,96990.0,96989.0,0.71798632]
["bitfinex","BTCUSD",1735915939794,0.0001712,96990.0,96989.0,0.70054632]
["bitfinex","BTCUSD",1735915940001,0.0001712,96990.0,96989.0,0.80453264]
["bitfinex","BTCUSD",1735915940207,0.0001712,96990.0,96989.0,0.79897264]
["bitfinex","BTCUSD",1735915940441,0.0001712,96990.0,96989.0,0.80453264]
["bitfinex","BTCUSD",1735915940442,0.0011712,96990.0,96989.0,0.80453264]
["bitfinex","BTCUSD",1735915940859,0.0001712,96990.0,96989.0,0.80453264]
["bitfinex","BTCUSD",1735915942272,0.0011712,96990.0,96989.0,0.80553264]
["bitfinex","BTCUSD",1735915942475,0.0011712,96990.0,96989.0,0.79997264]
["bitfinex","BTCUSD",1735915942677,0.0011712,96990.0,96989.0,0.80553264]
["bitfinex","BTCUSD",1735915943315,0.0021712,96990.0,96989.0,0.81253264]
["bitfinex","BTCUSD",1735915944496,0.0021712,96990.0,96989.0,0.66004632]
["bitfinex","BTCUSD",1735915944903,0.0021712,96990.0,96989.0,0.65448632]
["bitfinex","BTCUSD",1735915945119,0.0021712,96990.0,96989.0,0.11754632]
["bitfinex","BTCUSD",1735915945330,0.0021712,96990.0,96989.0,0.008]
["bitfinex","BTCUSD",1735915945561,0.0021712,96990.0,96989.0,0.01356]
["bitfinex","BTCUSD",1735915945993,0.0011712,96990.0,96989.0,0.00656]
["bitfinex","BTCUSD",1735915946832,0.0011712,96990.0,96989.0,0.001]
["bitfinex","BTCUSD",1735915947038,0.0142911,96990.0,96989.0,0.005]
["bitfinex","BTCUSD",1735915948250,0.0142911,96990.0,96989.0,0.004]
["bitfinex","BTCUSD",1735915948251,0.0001712,96990.0,96989.0,0.004]
["bitfinex","BTCUSD",1735915948472,0.0001712,96990.0,96989.0,0.00556]
["bitfinex","BTCUSD",1735915948882,0.0051712,96990.0,96989.0,0.00556]
["bitfinex","BTCUSD",1735915949083,0.0051712,96990.0,96989.0,0.0277381]
["bitfinex","BTCUSD",1735915949254,0.0001712,96990.0,96989.0,0.0277381]
["bitfinex","BTCUSD",1735915949462,0.0001712,96990.0,96982.0,0.206221]
["bitfinex","BTCUSD",1735915949673,0.0001712,96990.0,96989.0,0.00556]
["bitfinex","BTCUSD",1735915949902,0.0031712,96990.0,96989.0,0.00556]
["bitfinex","BTCUSD",1735915950112,0.0031712,96990.0,96989.0,0.10954632]
["bitfinex","BTCUSD",1735915950113,0.0001712,96990.0,96989.0,0.10954632]
["bitfinex","BTCUSD",1735915950320,0.0001712,96990.0,96989.0,0.00556]
["bitfinex","BTCUSD",1735915950531,0.0001712,96990.0,96989.0,0.00656]
["bitfinex","BTCUSD",1735915950785,0.0001712,96990.0,96989.0,0.001]
["bitfinex","BTCUSD",1735915950936,0.0132911,96990.0,96989.0,0.001]
["bitfinex","BTCUSD",1735915951971,0.26727742,96990.0,96989.0,0.001]
["bitfinex","BTCUSD",1735915952168,0.15,96989.0,96983.0,0.00556]
["bitfinex","BTCUSD",1735915952443,0.3693389,96984.0,96983.0,0.00556]
["bitfinex","BTCUSD",1735915952824,0.206211,96988.0,96983.0,0.00556]
["bitfinex","BTCUSD",1735915953027,0.0131199,96984.0,96983.0,0.00556]
["bitfinex","BTCUSD",1735915954014,0.0131199,96984.0,96963.0,0.206262]
["bitfinex","BTCUSD",1735915954217,0.0091712,96990.0,96954.0,0.0868801]
["bitfinex","BTCUSD",1735915954218,0.0001712,96990.0,96976.0,0.206236]
["bitfinex","BTCUSD",1735915954419,0.0001712,96990.0,96978.0,0.206231]
["bitfinex","BTCUSD",1735915954619,0.0001712,96990.0,96979.0,0.10398632]
["bitfinex","BTCUSD",1735915954826,0.003,96984.0,96979.0,0.11923495]
["bitfinex","BTCUSD",1735915955026,0.206222,96983.0,96980.0,0.00556]
["bitfinex","BTCUSD",1735915955222,0.003,96984.0,96980.0,0.00556]
["bitfinex","BTCUSD",1735915955429,0.206211,96988.0,96980.0,0.00556]
["bitfinex","BTCUSD",1735915955672,0.206213,96987.0,96980.0,0.00556]
["bitfinex","BTCUSD",1735915955825,0.206215,96986.0,96980.0,0.00556]
["bitfinex","BTCUSD",1735915956026,0.206213,96987.0,96980.0,0.00556]
["bitfinex","BTCUSD",1735915956624,0.206213,96987.0,96980.0,0.00656]
["bitfinex","BTCUSD",1735915956829,0.206213,96987.0,96983.0,0.001]
["bitfinex","BTCUSD",1735915956830,0.206216,96986.0,96983.0,0.001]
["bitfinex","BTCUSD",1735915957160,0.0131199,96981.0,96980.0,0.00656]
["bitfinex","BTCUSD",1735915957777,0.0131199,96981.0,96980.0,0.00756]
["bitfinex","BTCUSD",1735915958024,0.0131199,96981.0,96980.0,0.00656]
["bitfinex","BTCUSD",1735915958778,0.0131199,96981.0,96980.0,0.00556]
["bitfinex","BTCUSD",1735915959215,0.0131199,96985.0,96980.0,0.00556]
["bitfinex","BTCUSD",1735915959386,0.0131199,96981.0,96980.0,0.00656]
["bitfinex","BTCUSD",1735915959571,0.15,96985.0,96980.0,0.00656]
["bitfinex","BTCUSD",1735915960174,0.0131199,96985.0,96980.0,0.00656]
["bitfinex","BTCUSD",1735915960425,0.206219,96984.0,96980.0,0.00656]
["bitfinex","BTCUSD",1735915960798,0.206219,96984.0,96980.0,0.01056]
["bitfinex","BTCUSD",1735915961435,0.206219,96984.0,96980.0,0.00656]
["bitfinex","BTCUSD",1735915961829,0.1501712,96990.0,96980.0,0.00556]
["bitfinex","BTCUSD",1735915962010,0.206208,96989.0,96980.0,0.00556]
["bitfinex","BTCUSD",1735915962209,0.2193379,96985.0,96980.0,0.00756]
["bitfinex","BTCUSD",1735915962389,0.2193379,96985.0,96980.0,0.00856]
["bitfinex","BTCUSD",1735915962594,0.206225,96981.0,96980.0,0.00856]
["bitfinex","BTCUSD",1735915963057,0.206219,96984.0,96980.0,0.00756]
["bitfinex","BTCUSD",1735915963262,0.0131199,96985.0,96980.0,0.00856]
["bitfinex","BTCUSD",1735915963878,0.0131199,96985.0,96980.0,0.00756]
["bitfinex","BTCUSD",1735915964086,0.206219,96984.0,96980.0,0.00756]
["bitfinex","BTCUSD",1735915964330,0.412438,96984.0,96980.0,0.00756]
["bitfinex","BTCUSD",1735915965197,0.1631199,96981.0,96980.0,0.003]
["bitfinex","BTCUSD",1735915965402,0.1927465,96981.0,96980.0,0.003]
["bitfinex","BTCUSD",1735915965648,0.356242,96973.0,96972.0,0.00556]
["bitfinex","BTCUSD",1735915966063,0.2193619,96973.0,96972.0,0.00556]
["bitfinex","BTCUSD",1735915966269,0.206228,96980.0,96972.0,0.00556]
["bitfinex","BTCUSD",1735915966483,0.0131199,96973.0,96972.0,0.00556]
["bitfinex","BTCUSD",1735915967814,0.2193619,96973.0,96972.0,0.00556]
["bitfinex","BTCUSD",1735915968021,0.10097927,96981.0,96972.0,0.00556]
["bitfinex","BTCUSD",1735915968022,0.0131199,96976.0,96972.0,0.00556]
["bitfinex","BTCUSD",1735915968234,0.206238,96975.0,96972.0,0.00556]
["bitfinex","BTCUSD",1735915968430,0.0131199,96976.0,96972.0,0.00556]
["bitfinex","BTCUSD",1735915968635,0.0131199,96976.0,96973.0,0.00548]
["bitfinex","BTCUSD",1735915969082,0.2193579,96976.0,96973.0,0.00548]
["bitfinex","BTCUSD",1735915969282,0.0131199,96976.0,96973.0,0.00548]
["bitfinex","BTCUSD",1735915970230,0.159,96981.0,96973.0,0.00548]
["bitfinex","BTCUSD",1735915970422,0.000171,96973.0,96967.0,0.206255]
["bitfinex","BTCUSD",1735915970625,0.000171,96973.0,96968.0,0.15071802]
["bitfinex","BTCUSD",1735915971050,0.000171,96973.0,96968.0,0.10946632]
["bitfinex","BTCUSD",1735915972083,0.001171,96973.0,96968.0,0.10946632]
["bitfinex","BTCUSD",1735915972648,0.000171,96973.0,96968.0,0.10946632]
["bitfinex","BTCUSD",1735915973500,0.001171,96973.0,96968.0,0.10946632]
["bitfinex","BTCUSD",1735915973661,0.001171,96973.0,96969.0,0.206251]
["bitfinex","BTCUSD",1735915973856,0.001171,96973.0,96970.0,0.10398632]
["bitfinex","BTCUSD",1735915974766,0.001171,96973.0,96971.0,0.00548]
["bitfinex","BTCUSD",1735915974970,0.001171,96973.0,96971.0,0.10398632]
["bitfinex","BTCUSD",1735915975169,0.001171,96973.0,96972.0,0.00548]
["bitfinex","BTCUSD",1735915975791,0.001171,96973.0,96972.0,0.10946632]
["bitfinex","BTCUSD",1735915975994,0.001171,96973.0,96972.0,0.14103815]
["bitfinex","BTCUSD",1735915976222,0.001171,96973.0,96972.0,0.10946632]
["bitfinex","BTCUSD",1735915976629,0.000171,96973.0,96972.0,0.10946632]
["bitfinex","BTCUSD",1735915976827,0.000171,96973.0,96972.0,0.13246632]
["bitfinex","BTCUSD",1735915977060,0.001171,96973.0,96972.0,0.13246632]
["bitfinex","BTCUSD",1735915977414,0.000171,96973.0,96972.0,0.13246632]
["bitfinex","BTCUSD",1735915977774,0.000171,96973.0,96972.0,0.20159265]
["bitfinex","BTCUSD",1735915978166,0.001171,96973.0,96972.0,0.20159265]
["bitfinex","BTCUSD",1735915978368,0.001171,96973.0,96972.0,0.13246632]
["bitfinex","BTCUSD",1735915978546,0.001171,96973.0,96972.0,0.10498632]
["bitfinex","BTCUSD",1735915978728,0.001171,96973.0,96972.0,0.11046632]
["bitfinex","BTCUSD",1735915979327,0.000171,96973.0,96972.0,0.11046632]
["bitfinex","BTCUSD",1735915979523,0.000171,96973.0,96972.0,0.31671132]
["bitfinex","BTCUSD",1735915979921,0.000171,96973.0,96972.0,0.11046632]
["bitfinex","BTCUSD",1735915980951,0.000171,96973.0,96972.0,0.31671132]
["bitfinex","BTCUSD",1735915981155,0.000171,96973.0,96972.0,0.36900765]
["bitfinex","BTCUSD",1735915982556,0.000171,96973.0,96972.0,0.39200765]
["bitfinex","BTCUSD",1735915982769,0.000171,96973.0,96972.0,0.31671132]
["bitfinex","BTCUSD",1735915983151,0.09146804,96979.0,96972.0,0.11046632]
["bitfinex","BTCUSD",1735915983381,0.206232,96978.0,96972.0,0.001]
["bitfinex","BTCUSD",1735915983625,0.206232,96978.0,96973.0,0.00548]
["bitfinex","BTCUSD",1735915983835,0.29769404,96981.0,96973.0,0.00548]
["bitfinex","BTCUSD",1735915984291,0.29769404,96981.0,96972.0,0.005]
["bitfinex","BTCUSD",1735915984292,0.02964964,96980.0,96972.0,0.005]
["bitfinex","BTCUSD",1735915984500,0.2193589,96975.0,96973.0,0.00548]
["bitfinex","BTCUSD",1735915984643,0.18073844,96974.0,96972.0,0.006]
["bitfinex","BTCUSD",1735915984870,0.18073844,96974.0,96973.0,0.00548]
["bitfinex","BTCUSD",1735915984871,0.3010888,96974.0,96973.0,0.00548]
["bitfinex","BTCUSD",1735915985216,0.16762178,96974.0,96973.0,0.00548]
["bitfinex","BTCUSD",1735915985876,0.02965288,96974.0,96973.0,0.00548]
["bitfinex","BTCUSD",1735915987337,0.001,96974.0,96973.0,0.00548]
["bitfinex","BTCUSD",1735915987762,0.0131199,96975.0,96973.0,0.00548]
["bitfinex","BTCUSD",1735915987967,0.23168605,96976.0,96973.0,0.00548]
["bitfinex","BTCUSD",1735915988168,0.23168605,96976.0,96974.0,0.12555962]
["bitfinex","BTCUSD",1735915988358,0.18538294,96975.0,96974.0,0.12555962]
["bitfinex","BTCUSD",1735915988802,0.18538294,96975.0,96974.0,0.10398632]
["bitfinex","BTCUSD",1735915989318,0.18538294,96975.0,96973.0,0.00548]
["bitfinex","BTCUSD",1735915989728,0.13906309,96976.0,96973.0,0.00548]
["bitfinex","BTCUSD",1735915989934,0.13906309,96976.0,96974.0,0.10398632]
["bitfinex","BTCUSD",1735915990271,0.13906309,96976.0,96974.0,0.85272432]
["bitfinex","BTCUSD",1735915990446,0.13906309,96976.0,96975.0,0.10398632]
["bitfinex","BTCUSD",1735915990653,0.13906309,96976.0,96975.0,0.85047264]
["bitfinex","BTCUSD",1735915990849,0.18538294,96976.0,96975.0,0.75047264]
["bitfinex","BTCUSD",1735915991500,0.18538294,96976.0,96975.0,0.65196632]
["bitfinex","BTCUSD",1735915991905,0.18538294,96976.0,96975.0,0.65296632]
["bitfinex","BTCUSD",1735915992455,0.13914453,96984.0,96976.0,0.206236]
["bitfinex","BTCUSD",1735915992655,0.13914453,96984.0,96977.0,0.10398632]
["bitfinex","BTCUSD",1735915992789,0.13914453,96984.0,96978.0,0.10398632]
["bitfinex","BTCUSD",1735915992991,0.13914453,96984.0,96983.0,0.97570732]
["bitfinex","BTCUSD",1735915993193,0.13914453,96984.0,96983.0,1.06258742]
["bitfinex","BTCUSD",1735915993194,0.18538294,96984.0,96983.0,1.06258742]
["bitfinex","BTCUSD",1735915993397,0.13834149,96986.0,96985.0,0.1868801]
["bitfinex","BTCUSD",1735915993575,0.11771949,96986.0,96985.0,0.34634642]
["bitfinex","BTCUSD",1735915993945,0.11771949,96986.0,96985.0,0.44634642]
["bitfinex","BTCUSD",1735915994498,0.0001712,96990.0,96985.0,0.44634642]
["bitfinex","BTCUSD",1735915994499,0.0001712,96990.0,96989.0,0.3368801]
["bitfinex","BTCUSD",1735915994708,0.0001712,96990.0,96989.0,0.44634642]
["bitfinex","BTCUSD",1735915994965,0.0001712,96990.0,96989.0,0.35946632]
["bitfinex","BTCUSD",1735915995171,0.0001712,96990.0,96989.0,0.44634642]
["bitfinex","BTCUSD",1735915995738,0.0001712,96990.0,96989.0,0.10946632]
["bitfinex","BTCUSD",1735915996161,0.0001712,96990.0,96989.0,0.11049714]
["bitfinex","BTCUSD",1735915996592,0.0001712,96990.0,96989.0,0.10946632]
["bitfinex","BTCUSD",1735915996791,0.0001712,96990.0,96989.0,0.10398632]
["bitfinex","BTCUSD",1735915997026,0.0001712,96990.0,96989.0,0.10946632]
["bitfinex","BTCUSD",1735915997232,0.0001712,96990.0,96989.0,0.29634642]
["bitfinex","BTCUSD",1735915997344,0.0001712,96990.0,96989.0,0.30034642]
["bitfinex","BTCUSD",1735915998833,0.0001712,96990.0,96989.0,0.21346632]
["bitfinex","BTCUSD",1735915999254,0.0001712,96990.0,96989.0,0.75596632]
["bitfinex","BTCUSD",1735915999818,0.0001712,96990.0,96989.0,0.11346632]
["bitfinex","BTCUSD",1735916001134,0.0001712,96990.0,96989.0,0.004]
["bitfinex","BTCUSD",1735916001339,0.1565392,96995.0,96989.0,0.00936]
["bitfinex","BTCUSD",1735916001533,0.0131199,96997.0,96989.0,0.004]
["bitfinex","BTCUSD",1735916001735,0.2193179,96994.0,96990.0,0.00536]
["bitfinex","BTCUSD",1735916002441,0.2193179,96994.0,96989.0,0.004]
["bitfinex","BTCUSD",1735916002594,0.4255159,96994.0,96991.0,0.00536]
["bitfinex","BTCUSD",1735916002818,0.20633357,96999.0,96964.0,0.5425]
["bitfinex","BTCUSD",1735916002819,0.206226,96981.0,96964.0,0.5425]
["bitfinex","BTCUSD",1735916003146,0.0131199,96990.0,96965.0,0.00536]
["bitfinex","BTCUSD",1735916003147,0.0131199,96976.0,96965.0,0.00536]
["bitfinex","BTCUSD",1735916003359,0.0131199,96976.0,96966.0,0.10398632]
["bitfinex","BTCUSD",1735916003559,0.15,96989.0,96966.0,0.10501753]
["bitfinex","BTCUSD",1735916003560,0.0131199,96982.0,96966.0,0.10501753]
["bitfinex","BTCUSD",1735916003779,0.0131199,96977.0,96966.0,0.10398632]
["bitfinex","BTCUSD",1735916004195,0.0131199,96977.0,96967.0,0.206255]
["bitfinex","BTCUSD",1735916004347,0.0131199,96977.0,96968.0,0.10398632]
["bitfinex","BTCUSD",1735916004981,0.206243,96973.0,96965.0,0.00536]
["bitfinex","BTCUSD",1735916005417,0.0131199,96967.0,96965.0,0.00536]
["bitfinex","BTCUSD",1735916007374,0.0131199,96967.0,96965.0,0.00736]
["bitfinex","BTCUSD",1735916007574,0.09264589,96975.0,96965.0,0.11134632]
["bitfinex","BTCUSD",1735916007823,0.0131199,96967.0,96965.0,0.11134632]
["bitfinex","BTCUSD",1735916008387,0.0131199,96967.0,96965.0,0.00736]
["bitfinex","BTCUSD",1735916008803,0.1631199,96976.0,96965.0,0.11134632]
["bitfinex","BTCUSD",1735916009003,0.206237,96976.0,96965.0,0.10934632]
["bitfinex","BTCUSD",1735916009210,0.206237,96976.0,96965.0,0.11034632]
["bitfinex","BTCUSD",1735916009373,0.2193569,96976.0,96965.0,0.11034632]
["bitfinex","BTCUSD",1735916009573,0.0131199,96977.0,96966.0,0.10398632]
["bitfinex","BTCUSD",1735916009784,0.09264589,96981.0,96966.0,0.10398632]
["bitfinex","BTCUSD",1735916010035,0.09264589,96981.0,96968.0,0.206252]
["bitfinex","BTCUSD",1735916010240,0.09264589,96981.0,96970.0,0.206249]
["bitfinex","BTCUSD",1735916010554,0.09264589,96981.0,96971.0,0.10398632]
["bitfinex","BTCUSD",1735916010756,0.0131199,96982.0,96971.0,0.10398632]
["bitfinex","BTCUSD",1735916011200,0.0001708,96990.0,96971.0,0.10398632]
["bitfinex","BTCUSD",1735916011408,0.0131199,96989.0,96978.0,0.206231]
["bitfinex","BTCUSD",1735916011607,0.0131199,96989.0,96979.0,0.10398632]
["bitfinex","BTCUSD",1735916011821,0.0131199,96989.0,96980.0,0.206228]
["bitfinex","BTCUSD",1735916012028,0.0001708,96990.0,96985.0,0.412434]
["bitfinex","BTCUSD",1735916012253,0.0001708,96990.0,96986.0,0.10398632]
["bitfinex","BTCUSD",1735916012463,0.0001708,96990.0,96989.0,0.97569432]
["bitfinex","BTCUSD",1735916012676,8e-07,96990.0,96989.0,1.21793442]
["bitfinex","BTCUSD",1735916013315,8e-07,96990.0,96989.0,1.21257442]
["bitfinex","BTCUSD",1735916013529,8e-07,96990.0,96989.0,1.2282771]
["bitfinex","BTCUSD",1735916013902,8e-07,96990.0,96989.0,1.21793442]
["bitfinex","BTCUSD",1735916014697,8e-07,96990.0,96989.0,0.85269432]
["bitfinex","BTCUSD",1735916014923,0.0010008,96990.0,96989.0,0.65884632]
["bitfinex","BTCUSD",1735916015327,0.0020008,96990.0,96989.0,0.66284632]
["bitfinex","BTCUSD",1735916015532,0.0020008,96990.0,96989.0,0.65748632]
["bitfinex","BTCUSD",1735916015732,0.0010008,96990.0,96989.0,0.65884632]
["bitfinex","BTCUSD",1735916016196,0.0010008,96990.0,96989.0,0.66284632]
["bitfinex","BTCUSD",1735916017227,0.0010008,96990.0,96989.0,0.76284632]
["bitfinex","BTCUSD",1735916017475,8e-07,96990.0,96989.0,0.75584632]
["bitfinex","BTCUSD",1735916018003,0.0010008,96990.0,96989.0,0.76384632]
["bitfinex","BTCUSD",1735916018734,0.0010008,96990.0,96989.0,0.77884632]
["bitfinex","BTCUSD",1735916018735,8e-07,96990.0,96989.0,0.77884632]
["bitfinex","BTCUSD",1735916019164,0.0010008,96990.0,96989.0,0.87372642]
["bitfinex","BTCUSD",1735916019501,0.0010008,96990.0,96989.0,1.02372642]
["bitfinex","BTCUSD",1735916020128,0.09264589,97033.0,96989.0,1.02372642]
["bitfinex","BTCUSD",1735916020129,0.09264589,97033.0,97030.0,0.206121]
["bitfinex","BTCUSD",1735916020242,0.09264589,97033.0,97032.0,0.7486162]
["bitfinex","BTCUSD",1735916020243,0.09279254,97033.0,97032.0,0.7486162]
["bitfinex","BTCUSD",1735916020449,0.09279254,97033.0,97032.0,0.85260252]
["bitfinex","BTCUSD",1735916020646,0.00014665,97033.0,97032.0,0.85260252]
["bitfinex","BTCUSD",1735916021071,0.00014665,97033.0,97032.0,0.85796252]
["bitfinex","BTCUSD",1735916021313,0.00014665,97033.0,97032.0,0.31546332]
["bitfinex","BTCUSD",1735916021794,0.00014665,97033.0,97032.0,0.41546332]
["bitfinex","BTCUSD",1735916022301,0.00014665,97033.0,97032.0,0.52534342]
["bitfinex","BTCUSD",1735916022512,0.00014665,97033.0,97032.0,1.06784262]
["bitfinex","BTCUSD",1735916022923,0.00014665,97033.0,97032.0,1.04484262]
["bitfinex","BTCUSD",1735916023682,0.00014665,97033.0,97032.0,1.05184262]
["bitfinex","BTCUSD",1735916024095,0.00014665,97033.0,97032.0,0.86496252]
["bitfinex","BTCUSD",1735916024302,0.00014665,97033.0,97032.0,0.85960252]
["bitfinex","BTCUSD",1735916024502,0.00014665,97033.0,97032.0,0.86496252]
["bitfinex","BTCUSD",1735916024708,0.00014665,97033.0,97032.0,0.85960252]
["bitfinex","BTCUSD",1735916024862,0.00014665,97033.0,97032.0,0.86496252]
["bitfinex","BTCUSD",1735916025869,0.00014665,97033.0,97032.0,0.85796252]
["bitfinex","BTCUSD",1735916026298,0.00114665,97033.0,97032.0,0.31910332]
["bitfinex","BTCUSD",1735916026499,0.00114665,97033.0,97032.0,0.32446332]
["bitfinex","BTCUSD",1735916027089,0.00114665,97033.0,97032.0,0.009]
["bitfinex","BTCUSD",1735916027299,0.00114665,97033.0,97032.0,0.01436]
["bitfinex","BTCUSD",1735916028770,0.01426655,97033.0,97032.0,0.01436]
["bitfinex","BTCUSD",1735916028965,0.00114665,97033.0,97032.0,0.01436]
["bitfinex","BTCUSD",1735916029144,0.01426655,97033.0,97032.0,0.01436]
["bitfinex","BTCUSD",1735916029754,0.0131199,97030.0,97010.0,0.206163]
["bitfinex","BTCUSD",1735916029955,0.0131199,97030.0,97011.0,0.10942632]
["bitfinex","BTCUSD",1735916030214,0.206128,97027.0,97012.0,0.20616]
["bitfinex","BTCUSD",1735916030350,0.0131199,97030.0,97014.0,0.206155]
["bitfinex","BTCUSD",1735916030547,0.206123,97029.0,97015.0,0.10398632]
["bitfinex","BTCUSD",1735916030949,0.0131199,97030.0,97020.0,0.206141]
["bitfinex","BTCUSD",1735916031343,0.00114665,97033.0,97021.0,0.10398632]
["bitfinex","BTCUSD",1735916031520,0.00131745,97033.0,97021.0,0.10398632]
["bitfinex","BTCUSD",1735916031735,0.0131199,97030.0,97026.0,0.206128]
["bitfinex","BTCUSD",1735916031937,0.0131199,97030.0,97027.0,0.10398632]
["bitfinex","BTCUSD",1735916032309,0.00031745,97033.0,97028.0,0.206126]
["bitfinex","BTCUSD",1735916032515,0.00031745,97033.0,97029.0,0.10398632]
["bitfinex","BTCUSD",1735916032837,0.00031745,97033.0,97030.0,0.206121]
["bitfinex","BTCUSD",1735916033038,0.00031745,97033.0,97031.0,0.10398632]
["bitfinex","BTCUSD",1735916033262,0.00031745,97033.0,97032.0,0.206117]
["bitfinex","BTCUSD",1735916033470,0.00031745,97033.0,97032.0,0.31010332]
["bitfinex","BTCUSD",1735916033891,0.00031745,97033.0,97032.0,0.95260252]
["bitfinex","BTCUSD",1735916034106,0.00031745,97033.0,97032.0,0.97560252]
["bitfinex","BTCUSD",1735916034313,0.0001712,97042.0,97041.0,0.329098]
["bitfinex","BTCUSD",1735916034520,0.00066131,97042.0,97041.0,0.41008432]
["bitfinex","BTCUSD",1735916034955,0.000171,97070.0,97066.0,0.84854375]
["bitfinex","BTCUSD",1735916035169,0.000171,97070.0,97066.0,0.98097007]
["bitfinex","BTCUSD",1735916035390,0.00031774,97067.0,97066.0,0.98097007]
["bitfinex","BTCUSD",1735916036014,0.00031774,97067.0,97066.0,0.95797007]
["bitfinex","BTCUSD",1735916036237,0.00031774,97067.0,97066.0,0.86297007]
["bitfinex","BTCUSD",1735916036442,0.00031774,97067.0,97066.0,0.85753007]
["bitfinex","BTCUSD",1735916036649,0.00031774,97067.0,97066.0,0.86297007]
["bitfinex","BTCUSD",1735916036866,0.00031774,97067.0,97066.0,0.85797007]
["bitfinex","BTCUSD",1735916037736,0.00031774,97067.0,97066.0,0.85253007]
["bitfinex","BTCUSD",1735916037946,0.00031774,97067.0,97066.0,0.85797007]
["bitfinex","BTCUSD",1735916038379,0.00031774,97067.0,97066.0,0.64648507]
["bitfinex","BTCUSD",1735916038596,0.00031774,97067.0,97066.0,0.65192507]
["bitfinex","BTCUSD",1735916039026,0.00031774,97067.0,97066.0,0.54793875]
["bitfinex","BTCUSD",1735916039518,0.00031774,97067.0,97066.0,0.65192507]
["bitfinex","BTCUSD",1735916039642,0.00031774,97067.0,97066.0,0.66092507]
["bitfinex","BTCUSD",1735916039643,0.00131774,97067.0,97066.0,0.66092507]
["bitfinex","BTCUSD",1735916040054,0.00131774,97067.0,97066.0,0.65548507]
["bitfinex","BTCUSD",1735916040264,0.00131774,97067.0,97066.0,0.55149875]
["bitfinex","BTCUSD",1735916040466,0.00131774,97067.0,97066.0,0.55693875]
["bitfinex","BTCUSD",1735916040888,0.00131774,97067.0,97066.0,0.56093875]
["bitfinex","BTCUSD",1735916041341,0.00131774,97067.0,97066.0,0.013]
["bitfinex","BTCUSD",1735916041544,0.00131774,97067.0,97066.0,0.01844]
["bitfinex","BTCUSD",1735916041747,0.01443764,97067.0,97066.0,0.009]
["bitfinex","BTCUSD",1735916041960,0.01443764,97067.0,97066.0,0.01444]
["bitfinex","BTCUSD",1735916042161,0.00131774,97067.0,97066.0,0.11842632]
["bitfinex","BTCUSD",1735916043201,0.00031774,97067.0,97066.0,0.10942632]
["bitfinex","BTCUSD",1735916043797,0.00031774,97067.0,97066.0,0.00544]
["bitfinex","BTCUSD",1735916045028,0.00031774,97067.0,97066.0,0.00744]
["bitfinex","BTCUSD",1735916045440,0.01343764,97067.0,97066.0,0.00744]
["bitfinex","BTCUSD",1735916046053,0.00031774,97067.0,97066.0,0.11142632]
["bitfinex","BTCUSD",1735916046437,0.00031774,97067.0,97066.0,0.65392507]
["bitfinex","BTCUSD",1735916047650,0.00031774,97067.0,97066.0,0.75392507]
["bitfinex","BTCUSD",1735916048878,0.00031774,97067.0,97066.0,0.65392507]
["bitfinex","BTCUSD",1735916049244,0.00031774,97067.0,97066.0,0.75392507]
["bitfinex","BTCUSD",1735916049429,0.00031774,97067.0,97066.0,0.65392507]
["bitfinex","BTCUSD",1735916049727,0.000171,97070.0,97067.0,0.412086]
["bitfinex","BTCUSD",1735916049973,0.000171,97070.0,97069.0,0.74853775]
["bitfinex","BTCUSD",1735916050188,0.000171,97070.0,97069.0,0.85796407]
["bitfinex","BTCUSD",1735916050390,0.000171,97070.0,97069.0,0.65192507]
["bitfinex","BTCUSD",1735916051350,0.000171,97070.0,97069.0,0.54793875]
["bitfinex","BTCUSD",1735916052200,0.000171,97070.0,97054.0,0.20607]
["bitfinex","BTCUSD",1735916052427,0.000171,97070.0,97051.0,0.54249875]
["bitfinex","BTCUSD",1735916052428,0.0131199,97059.0,97057.0,0.00014694]
["bitfinex","BTCUSD",1735916052671,0.0131199,97058.0,97057.0,0.00014694]
["bitfinex","BTCUSD",1735916053039,0.0131199,97058.0,97057.0,0.00558694]
["bitfinex","BTCUSD",1735916053414,0.0131199,97058.0,97057.0,0.00014694]
["bitfinex","BTCUSD",1735916053625,0.0131199,97058.0,97057.0,0.00558694]
["bitfinex","BTCUSD",1735916054036,0.0131199,97058.0,97057.0,0.00014694]
["bitfinex","BTCUSD",1735916054240,0.26710622,97058.0,97057.0,0.00014694]
["bitfinex","BTCUSD",1735916054436,0.39010622,97058.0,97057.0,0.00014694]
["bitfinex","BTCUSD",1735916055326,0.5871044,97058.0,97057.0,0.00014694]
["bitfinex","BTCUSD",1735916055528,0.49010622,97058.0,97057.0,0.00014694]
["bitfinex","BTCUSD",1735916055758,5.40293522,97058.0,97057.0,9.4e-07]
["bitfinex","BTCUSD",1735916056055,0.3692459,97028.0,97027.0,0.00544]
["bitfinex","BTCUSD",1735916056254,0.1631199,97028.0,97027.0,0.00049011]
["bitfinex","BTCUSD",1735916057369,0.1641199,97028.0,97027.0,0.00049011]
["bitfinex","BTCUSD",1735916058495,0.151,97028.0,97027.0,0.00049011]
["bitfinex","BTCUSD",1735916058623,0.0141199,97028.0,97027.0,0.00049011]
["bitfinex","BTCUSD",1735916059647,0.21810622,97028.0,97027.0,0.00049011]
["bitfinex","BTCUSD",1735916059857,0.46810622,97028.0,97027.0,0.00049011]
["bitfinex","BTCUSD",1735916060298,0.47010622,97028.0,97027.0,0.00049011]
["bitfinex","BTCUSD",1735916060549,0.49210622,97028.0,97027.0,0.00049011]
["bitfinex","BTCUSD",1735916060772,0.46910622,97028.0,97027.0,0.00049011]
["bitfinex","BTCUSD",1735916060975,0.47610622,97028.0,97027.0,0.00149011]
["bitfinex","BTCUSD",1735916061248,0.47410622,97028.0,97027.0,0.00149011]
["bitfinex","BTCUSD",1735916061860,0.49710622,97028.0,97027.0,0.00149011]
["bitfinex","BTCUSD",1735916062055,0.47210622,97028.0,97027.0,0.00149011]
["bitfinex","BTCUSD",1735916063110,0.47210622,97028.0,97027.0,1.1e-07]
["bitfinex","BTCUSD",1735916063262,1.82510622,97028.0,97027.0,1.1e-07]
["bitfinex","BTCUSD",1735916063609,0.44910622,97028.0,97027.0,1.1e-07]
["bitfinex","BTCUSD",1735916064280,0.356174,97005.0,97004.0,0.00548]
["bitfinex","BTCUSD",1735916064454,0.356174,97005.0,97004.0,0.00562665]
["bitfinex","BTCUSD",1735916064690,0.356174,97005.0,97004.0,0.00014665]
["bitfinex","BTCUSD",1735916065332,0.46016032,97005.0,97004.0,0.00014665]
["bitfinex","BTCUSD",1735916065733,0.46316032,97005.0,97004.0,0.00014665]
["bitfinex","BTCUSD",1735916066494,0.76903977,97005.0,97004.0,0.00014665]
["bitfinex","BTCUSD",1735916066876,0.77303977,97005.0,97004.0,0.00114665]
["bitfinex","BTCUSD",1735916067276,0.77603977,97005.0,97004.0,0.00114665]
["bitfinex","BTCUSD",1735916067881,0.77303977,97005.0,97004.0,0.00114665]
["bitfinex","BTCUSD",1735916068319,0.69016032,97005.0,97004.0,0.00114665]
["bitfinex","BTCUSD",1735916068485,0.69616032,97005.0,97004.0,0.00214665]
["bitfinex","BTCUSD",1735916068874,0.59616032,97005.0,97004.0,0.00214665]
["bitfinex","BTCUSD",1735916069078,0.69616032,97005.0,97004.0,0.00214665]
["bitfinex","BTCUSD",1735916069283,0.219174,97005.0,97004.0,0.00214665]
["bitfinex","BTCUSD",1735916069635,0.212174,97005.0,97004.0,0.00662665]
["bitfinex","BTCUSD",1735916070216,0.217174,97005.0,97004.0,0.00662665]
["bitfinex","BTCUSD",1735916070859,0.221174,97005.0,97004.0,0.00662665]
["bitfinex","BTCUSD",1735916071041,0.221174,97005.0,97004.0,0.00114665]
["bitfinex","BTCUSD",1735916071542,0.32516032,97005.0,97004.0,0.00662665]
["bitfinex","BTCUSD",1735916071802,0.47516032,97005.0,97004.0,0.00662665]
["bitfinex","BTCUSD",1735916072228,0.56616032,97005.0,97004.0,0.00114665]
["bitfinex","BTCUSD",1735916072422,0.46616032,97005.0,97004.0,0.00114665]
["bitfinex","BTCUSD",1735916072607,0.46016032,97005.0,97004.0,0.00014665]
["bitfinex","BTCUSD",1735916072962,0.46616032,97005.0,97004.0,0.00114665]
["bitfinex","BTCUSD",1735916073200,0.362174,97005.0,97004.0,0.00114665]
["bitfinex","BTCUSD",1735916073592,0.356174,97005.0,97004.0,0.00014665]
["bitfinex","BTCUSD",1735916073795,0.358174,97005.0,97004.0,0.00014665]
["bitfinex","BTCUSD",1735916074029,0.358174,97005.0,97004.0,0.00562665]
["bitfinex","BTCUSD",1735916074331,0.363174,97005.0,97004.0,0.00662665]
["bitfinex","BTCUSD",1735916074531,0.363174,97005.0,97004.0,0.00114665]
["bitfinex","BTCUSD",1735916074731,0.358174,97005.0,97004.0,0.00014665]
["bitfinex","BTCUSD",1735916075035,0.363174,97005.0,97004.0,0.00114665]
["bitfinex","BTCUSD",1735916075532,0.213174,97005.0,97004.0,0.00114665]
["bitfinex","BTCUSD",1735916075964,0.213174,97005.0,97004.0,0.10513297]
["bitfinex","BTCUSD",1735916075965,0.007,97005.0,97004.0,0.10513297]
["bitfinex","BTCUSD",1735916077174,0.007,97005.0,97004.0,0.00114665]
["bitfinex","BTCUSD",1735916077377,0.005,97005.0,97004.0,0.00114665]
["bitfinex","BTCUSD",1735916077794,0.005,97005.0,97004.0,0.00662665]
["bitfinex","BTCUSD",1735916077991,0.008,97005.0,97004.0,0.00662665]
["bitfinex","BTCUSD",1735916078526,0.003,97005.0,97004.0,0.00014665]
["bitfinex","BTCUSD",1735916078738,0.15,97007.0,97004.0,0.00562665]
["bitfinex","BTCUSD",1735916078940,0.412338,97008.0,97004.0,0.00562665]
["bitfinex","BTCUSD",1735916078941,0.15,97005.0,97004.0,0.00562665]
["bitfinex","BTCUSD",1735916079339,0.155,97005.0,97004.0,0.00662665]
["bitfinex","BTCUSD",1735916080210,0.15,97005.0,97004.0,0.00562665]
["bitfinex","BTCUSD",1735916081739,0.15,97005.0,97004.0,0.00571205]
["bitfinex","BTCUSD",1735916082629,0.15,97005.0,97004.0,0.00023205]
["bitfinex","BTCUSD",1735916082830,0.15,97005.0,97004.0,0.00571205]
["bitfinex","BTCUSD",1735916083032,0.32022042,97005.0,97004.0,0.00023205]
["bitfinex","BTCUSD",1735916083233,0.35398632,97005.0,97004.0,0.00023205]
["bitfinex","BTCUSD",1735916083630,0.98298632,97005.0,97004.0,0.00023205]
["bitfinex","BTCUSD",1735916084010,1.00598632,97005.0,97004.0,0.00023205]
["bitfinex","BTCUSD",1735916084213,1.00598632,97005.0,97004.0,5e-08]
["bitfinex","BTCUSD",1735916084434,0.58097264,97005.0,97004.0,5e-08]
["bitfinex","BTCUSD",1735916085270,0.47698632,97005.0,97004.0,5e-08]
["bitfinex","BTCUSD",1735916085843,0.48498632,97005.0,97004.0,0.00100005]
["bitfinex","BTCUSD",1735916086215,0.38498632,97005.0,97004.0,0.00100005]
["bitfinex","BTCUSD",1735916086440,0.48498632,97005.0,97004.0,0.00100005]
["bitfinex","BTCUSD",1735916086758,0.28498632,97005.0,97004.0,0.00100005]
["bitfinex","BTCUSD",1735916086939,0.36198632,97005.0,97004.0,0.00100005]
["bitfinex","BTCUSD",1735916087177,0.46598632,97005.0,97004.0,0.00100005]
["bitfinex","BTCUSD",1735916087448,0.25798632,97005.0,97004.0,5e-08]
["bitfinex","BTCUSD",1735916087681,0.013,97005.0,97004.0,5e-08]
["bitfinex","BTCUSD",1735916088296,0.206161,97012.0,97004.0,5e-08]
["bitfinex","BTCUSD",1735916088571,0.05500414,97027.0,97004.0,5e-08]
["bitfinex","BTCUSD",1735916088572,0.206171,97007.0,97004.0,5e-08]
["bitfinex","BTCUSD",1735916088816,0.009,97005.0,97004.0,5e-08]
["bitfinex","BTCUSD",1735916089473,0.009,97005.0,97004.0,0.00540005]
["bitfinex","BTCUSD",1735916089683,0.206174,97006.0,97004.0,0.00540005]
["bitfinex","BTCUSD",1735916090059,0.15,97010.0,97004.0,0.00540005]
["bitfinex","BTCUSD",1735916090294,0.206157,97014.0,97005.0,0.10398632]
["bitfinex","BTCUSD",1735916090696,0.15,97013.0,97005.0,0.10398632]
["bitfinex","BTCUSD",1735916090927,0.206164,97010.0,97004.0,0.00540005]
["bitfinex","BTCUSD",1735916091127,0.2654704,97030.0,97004.0,0.00540005]
["bitfinex","BTCUSD",1735916091128,0.15,97029.0,97004.0,0.00540005]
["bitfinex","BTCUSD",1735916091307,0.206174,97005.0,97004.0,0.00540005]
["bitfinex","BTCUSD",1735916091441,0.206174,97005.0,97004.0,5e-08]
["bitfinex","BTCUSD",1735916091647,0.206174,97005.0,97004.0,0.00540005]
["bitfinex","BTCUSD",1735916091648,0.356174,97005.0,97004.0,0.00540005]
["bitfinex","BTCUSD",1735916092869,0.362174,97005.0,97004.0,0.00640005]
["bitfinex","BTCUSD",1735916093275,0.362174,97005.0,97004.0,0.00100005]
["bitfinex","BTCUSD",1735916093845,0.360174,97005.0,97004.0,5e-08]
["bitfinex","BTCUSD",1735916094558,0.3583448,97005.0,97004.0,5e-08]
["bitfinex","BTCUSD",1735916096971,0.0021708,97005.0,97004.0,5e-08]
["bitfinex","BTCUSD",1735916097558,0.2083448,97005.0,97004.0,5e-08]
["bitfinex","BTCUSD",1735916097788,0.09264589,97026.0,97004.0,0.10398637]
["bitfinex","BTCUSD",1735916097913,0.09264589,97026.0,97020.0,0.10398632]
["bitfinex","BTCUSD",1735916098114,0.05829973,97026.0,97025.0,0.86948507]
["bitfinex","BTCUSD",1735916098321,0.03429273,97026.0,97025.0,0.76948507]
["bitfinex","BTCUSD",1735916098517,0.03429273,97033.0,97026.0,0.20613]
["bitfinex","BTCUSD",1735916098728,0.03429273,97033.0,97026.0,0.33311632]
["bitfinex","BTCUSD",1735916099561,0.1,97084.0,97026.0,0.33311632]
["bitfinex","BTCUSD",1735916099758,0.1,97084.0,97043.0,0.206094]
["bitfinex","BTCUSD",1735916099964,0.20604,97069.0,97044.0,0.10938632]
["bitfinex","BTCUSD",1735916100318,0.1,97084.0,97044.0,0.10938632]
["bitfinex","BTCUSD",1735916100607,0.1501708,97067.0,97044.0,0.10938632]
["bitfinex","BTCUSD",1735916100753,0.1501708,97067.0,97045.0,0.206089]
["bitfinex","BTCUSD",1735916100971,0.0006607,97057.0,97046.0,0.10398632]
["bitfinex","BTCUSD",1735916102319,0.0006607,97057.0,97054.0,0.20607]
["bitfinex","BTCUSD",1735916102515,0.0006607,97057.0,97056.0,0.74856475]
["bitfinex","BTCUSD",1735916102755,0.0006607,97057.0,97056.0,0.85255107]
["bitfinex","BTCUSD",1735916103339,0.0006607,97057.0,97056.0,1.10255107]
["bitfinex","BTCUSD",1735916103878,0.0006607,97057.0,97056.0,0.85795107]
["bitfinex","BTCUSD",1735916104294,0.0006607,97057.0,97056.0,0.86295107]
["bitfinex","BTCUSD",1735916104490,0.0006607,97057.0,97056.0,1.23595107]
["bitfinex","BTCUSD",1735916105274,0.0006607,97057.0,97056.0,1.13595107]
["bitfinex","BTCUSD",1735916105477,0.0006607,97057.0,97056.0,1.11295107]
["bitfinex","BTCUSD",1735916105639,0.0006607,97057.0,97056.0,1.21295107]
["bitfinex","BTCUSD",1735916105835,0.0006607,97057.0,97056.0,1.23595107]
["bitfinex","BTCUSD",1735916108101,0.0006607,97057.0,97056.0,1.24495107]
["bitfinex","BTCUSD",1735916108979,0.0001708,97067.0,97066.0,1.12154375]
["bitfinex","BTCUSD",1735916109180,0.0001708,97067.0,97066.0,0.85253007]
["bitfinex","BTCUSD",1735916109181,0.00031769,97067.0,97066.0,0.85253007]
["bitfinex","BTCUSD",1735916109325,0.00031769,97067.0,97066.0,0.85793007]
["bitfinex","BTCUSD",1735916112891,0.00031769,97067.0,97066.0,0.31543132]
["bitfinex","BTCUSD",1735916113992,0.00031769,97067.0,97066.0,0.68843132]
["bitfinex","BTCUSD",1735916114192,0.00031769,97067.0,97066.0,0.69143132]
["bitfinex","BTCUSD",1735916114690,0.0001712,97087.0,97071.0,0.1]
["bitfinex","BTCUSD",1735916114893,0.0001712,97087.0,97080.0,0.206015]
["bitfinex","BTCUSD",1735916115121,0.0001712,97087.0,97080.0,0.31000132]
["bitfinex","BTCUSD",1735916115733,0.0001712,97087.0,97080.0,0.31540132]
["bitfinex","BTCUSD",1735916116752,0.0001712,97087.0,97080.0,1.13090007]
["bitfinex","BTCUSD",1735916116945,0.0001712,97087.0,97080.0,1.23090007]
["bitfinex","BTCUSD",1735916117910,0.0001712,97087.0,97084.0,0.35]
["bitfinex","BTCUSD",1735916118114,0.0001712,97087.0,97084.0,0.47698632]
["bitfinex","BTCUSD",1735916118953,0.0001712,97087.0,97084.0,0.37698632]
["bitfinex","BTCUSD",1735916119162,2e-07,97085.0,97084.0,0.47698632]
["bitfinex","BTCUSD",1735916119363,2e-07,97085.0,97084.0,0.48111132]
["bitfinex","BTCUSD",1735916119565,0.0001708,97103.0,97084.0,0.48111132]
["bitfinex","BTCUSD",1735916119566,4e-07,97089.0,97088.0,0.89249875]
["bitfinex","BTCUSD",1735916119900,4e-07,97089.0,97088.0,1.01948507]
["bitfinex","BTCUSD",1735916120133,4e-07,97089.0,97088.0,1.02488507]
["bitfinex","BTCUSD",1735916120610,3.9e-07,97089.0,97088.0,1.02488507]
["bitfinex","BTCUSD",1735916121954,3.9e-07,97089.0,97088.0,1.03523225]
["bitfinex","BTCUSD",1735916122200,1.9e-07,97103.0,97102.0,0.555968]
["bitfinex","BTCUSD",1735916122393,0.0002,97129.0,97124.0,0.79249875]
["bitfinex","BTCUSD",1735916122595,0.00028181,97125.0,97124.0,1.10780707]
["bitfinex","BTCUSD",1735916123680,2.941e-05,97125.0,97124.0,1.10780707]
["bitfinex","BTCUSD",1735916124267,2.941e-05,97125.0,97124.0,1.10240707]
["bitfinex","BTCUSD",1735916124505,2.941e-05,97125.0,97124.0,1.11680707]
["bitfinex","BTCUSD",1735916124756,2.941e-05,97125.0,97124.0,0.86140707]
["bitfinex","BTCUSD",1735916125044,2.941e-05,97125.0,97124.0,0.66088507]
["bitfinex","BTCUSD",1735916125666,0.20571596,97132.0,97124.0,0.66088507]
["bitfinex","BTCUSD",1735916125986,0.205915,97128.0,97124.0,0.66088507]
["bitfinex","BTCUSD",1735916126413,0.41183,97128.0,97124.0,0.009]
["bitfinex","BTCUSD",1735916126614,0.41183,97128.0,97125.0,0.0054]
["bitfinex","BTCUSD",1735916127797,0.205915,97128.0,97125.0,0.0054]
["bitfinex","BTCUSD",1735916127973,0.205903,97133.0,97125.0,0.0054]
["bitfinex","BTCUSD",1735916128315,0.0001708,97142.0,97125.0,0.0054]
["bitfinex","BTCUSD",1735916128523,0.0001708,97142.0,97124.0,0.009]
["bitfinex","BTCUSD",1735916128724,0.0001708,97142.0,97125.0,0.0054]
["bitfinex","BTCUSD",1735916129008,0.411829,97128.0,97125.0,0.0054]
["bitfinex","BTCUSD",1735916129224,0.0001708,97142.0,97125.0,0.0054]
["bitfinex","BTCUSD",1735916129225,0.205904,97133.0,97125.0,0.0054]
["bitfinex","BTCUSD",1735916129361,0.0001708,97142.0,97131.0,0.205906]
["bitfinex","BTCUSD",1735916129572,0.0001708,97142.0,97132.0,0.10398632]
["bitfinex","BTCUSD",1735916130398,0.0001708,97142.0,97137.0,0.205894]
["bitfinex","BTCUSD",1735916130680,0.0001708,97142.0,97139.0,0.20589]
["bitfinex","BTCUSD",1735916130934,0.0001708,97142.0,97140.0,0.10398632]
["bitfinex","BTCUSD",1735916132123,0.18191338,97151.0,97140.0,0.10398632]
["bitfinex","BTCUSD",1735916132357,0.205858,97154.0,97141.0,0.205886]
["bitfinex","BTCUSD",1735916132558,0.205858,97154.0,97142.0,0.10398632]
["bitfinex","BTCUSD",1735916132768,0.205868,97150.0,97142.0,0.10398632]
["bitfinex","BTCUSD",1735916133702,0.205858,97154.0,97143.0,0.0054]
["bitfinex","BTCUSD",1735916133915,0.00066047,97155.0,97114.0,0.205942]
["bitfinex","BTCUSD",1735916133916,0.15,97153.0,97114.0,0.205942]
["bitfinex","BTCUSD",1735916134110,0.205907,97132.0,97122.0,0.10938632]
["bitfinex","BTCUSD",1735916134340,0.205899,97135.0,97122.0,0.10938632]
["bitfinex","BTCUSD",1735916134513,0.205889,97140.0,97128.0,0.205912]
["bitfinex","BTCUSD",1735916134713,0.205889,97140.0,97129.0,0.10398632]
["bitfinex","BTCUSD",1735916135647,0.205905,97132.0,97122.0,0.0054]
["bitfinex","BTCUSD",1735916135854,0.002,97142.0,97127.0,0.205914]
["bitfinex","BTCUSD",1735916136022,0.20589,97139.0,97129.0,0.205911]
["bitfinex","BTCUSD",1735916136241,0.20589,97139.0,97128.0,0.10398632]
["bitfinex","BTCUSD",1735916136246,0.002,97142.0,97128.0,0.10398632]
["bitfinex","BTCUSD",1735916136440,0.002,97142.0,97133.0,0.205902]
["bitfinex","BTCUSD",1735916136643,0.002,97142.0,97134.0,0.30988732]
["bitfinex","BTCUSD",1735916136787,0.002,97142.0,97138.0,0.205892]
["bitfinex","BTCUSD",1735916136986,0.002,97142.0,97139.0,0.10398632]
["bitfinex","BTCUSD",1735916137184,0.002,97142.0,97140.0,0.205888]
["bitfinex","BTCUSD",1735916137503,0.002,97142.0,97141.0,0.10398632]
["bitfinex","BTCUSD",1735916138893,0.205866,97151.0,97141.0,0.10398632]
["bitfinex","BTCUSD",1735916139127,0.205866,97151.0,97142.0,0.205884]
["bitfinex","BTCUSD",1735916139324,0.205866,97151.0,97143.0,0.10398632]
["bitfinex","BTCUSD",1735916141842,0.2059513,97151.0,97143.0,0.10398632]
["bitfinex","BTCUSD",1735916142268,8.53e-05,97151.0,97134.0,0.2059]
["bitfinex","BTCUSD",1735916142468,8.53e-05,97151.0,97136.0,0.411792]
["bitfinex","BTCUSD",1735916142677,8.53e-05,97151.0,97140.0,0.205888]
["bitfinex","BTCUSD",1735916142890,8.53e-05,97151.0,97141.0,0.10398632]
["bitfinex","BTCUSD",1735916143290,8.53e-05,97151.0,97147.0,0.205873]
["bitfinex","BTCUSD",1735916143461,8.53e-05,97151.0,97150.0,0.35398632]
["bitfinex","BTCUSD",1735916143663,8.53e-05,97151.0,97150.0,0.89648507]
["bitfinex","BTCUSD",1735916144249,0.00034854,97155.0,97154.0,0.205858]
["bitfinex","BTCUSD",1735916144451,0.00034854,97155.0,97154.0,0.30984432]
["bitfinex","BTCUSD",1735916145735,0.0001708,97165.0,97164.0,0.205837]
["bitfinex","BTCUSD",1735916145941,0.00031764,97165.0,97164.0,0.31522332]
["bitfinex","BTCUSD",1735916146139,0.00031764,97165.0,97164.0,0.10398632]
["bitfinex","BTCUSD",1735916146340,0.00031764,97165.0,97164.0,0.0054]
["bitfinex","BTCUSD",1735916147297,0.00031764,97165.0,97164.0,0.10938632]
["bitfinex","BTCUSD",1735916147705,0.205806,97179.0,97164.0,0.10938632]
["bitfinex","BTCUSD",1735916147910,0.205806,97179.0,97165.0,0.30982132]
["bitfinex","BTCUSD",1735916148111,0.2058,97182.0,97165.0,0.51565632]
["bitfinex","BTCUSD",1735916149313,0.205808,97178.0,97165.0,0.51565632]
["bitfinex","BTCUSD",1735916149509,0.2058,97182.0,97165.0,0.10398632]
["bitfinex","BTCUSD",1735916149510,0.205816,97174.0,97165.0,0.10398632]
["bitfinex","BTCUSD",1735916149687,0.205816,97174.0,97166.0,0.0054]
["bitfinex","BTCUSD",1735916149887,0.15,97176.0,97154.0,0.205856]
["bitfinex","BTCUSD",1735916150089,0.205844,97161.0,97155.0,0.0054]
["bitfinex","BTCUSD",1735916150315,0.20584,97163.0,97155.0,0.0054]
["bitfinex","BTCUSD",1735916150519,0.20585,97158.0,97156.0,0.0054]
["bitfinex","BTCUSD",1735916150738,0.205841,97162.0,97156.0,0.0054]
["bitfinex","BTCUSD",1735916150970,0.205851,97158.0,97156.0,0.0054]
["bitfinex","BTCUSD",1735916151591,0.205851,97158.0,97152.0,0.00014684]
["bitfinex","BTCUSD",1735916151592,0.205858,97154.0,97152.0,0.00014684]
["bitfinex","BTCUSD",1735916151788,0.205858,97154.0,97153.0,0.0054]
["bitfinex","BTCUSD",1735916153630,0.205858,97154.0,97153.0,0.0055706]
["bitfinex","BTCUSD",1735916154677,0.205858,97154.0,97153.0,0.0125706]
["bitfinex","BTCUSD",1735916154901,0.205851,97158.0,97153.0,0.0125706]
["bitfinex","BTCUSD",1735916155316,0.205858,97154.0,97153.0,0.0125706]
["bitfinex","BTCUSD",1735916155516,0.205851,97158.0,97153.0,0.0125706]
["bitfinex","BTCUSD",1735916155716,0.411702,97158.0,97153.0,0.0125706]
["bitfinex","BTCUSD",1735916155921,0.205858,97154.0,97153.0,0.0125706]
["bitfinex","BTCUSD",1735916156127,0.205851,97158.0,97153.0,0.0125706]
["bitfinex","BTCUSD",1735916156510,0.205851,97158.0,97153.0,0.0155706]
["bitfinex","BTCUSD",1735916157689,0.205851,97158.0,97153.0,0.0085706]
["bitfinex","BTCUSD",1735916158256,0.205858,97155.0,97153.0,0.0085706]
["bitfinex","BTCUSD",1735916158434,0.205858,97155.0,97153.0,0.0135706]
["bitfinex","BTCUSD",1735916159060,0.205858,97155.0,97153.0,0.0085706]
["bitfinex","BTCUSD",1735916160080,0.205841,97162.0,97153.0,0.0085706]
["bitfinex","BTCUSD",1735916160284,0.205852,97157.0,97153.0,0.0085706]
["bitfinex","BTCUSD",1735916161235,0.411704,97157.0,97153.0,0.0085706]
["bitfinex","BTCUSD",1735916161692,0.161704,97157.0,97153.0,0.0031706]
["bitfinex","BTCUSD",1735916161896,0.367556,97157.0,97154.0,0.0054]
["bitfinex","BTCUSD",1735916162106,0.205841,97162.0,97154.0,0.0054]
["bitfinex","BTCUSD",1735916162311,8.53e-05,97165.0,97154.0,0.0054]
["bitfinex","BTCUSD",1735916162312,8.53e-05,97165.0,97154.0,0.10938632]
["bitfinex","BTCUSD",1735916162556,0.205839,97163.0,97154.0,0.10938632]
["bitfinex","BTCUSD",1735916162732,0.205839,97163.0,97154.0,0.10398632]
["bitfinex","BTCUSD",1735916162941,0.205839,97163.0,97155.0,0.0054]
["bitfinex","BTCUSD",1735916163145,0.411678,97163.0,97155.0,0.0054]
["bitfinex","BTCUSD",1735916163343,0.205848,97159.0,97154.0,0.10398632]
["bitfinex","BTCUSD",1735916163576,0.205848,97159.0,97156.0,0.0054]
["bitfinex","BTCUSD",1735916163793,0.205842,97162.0,97156.0,0.0054]
["bitfinex","BTCUSD",1735916163996,0.205852,97158.0,97156.0,0.0054]
["bitfinex","BTCUSD",1735916164217,0.205858,97154.0,97153.0,0.0011706]
["bitfinex","BTCUSD",1735916164438,0.355858,97154.0,97153.0,0.0011706]
["bitfinex","BTCUSD",1735916164847,0.355858,97154.0,97153.0,0.0041706]
["bitfinex","BTCUSD",1735916165487,0.355858,97154.0,97153.0,0.0031706]
["bitfinex","BTCUSD",1735916165916,0.355858,97154.0,97152.0,0.00014684]
["bitfinex","BTCUSD",1735916165917,0.273,97153.0,97152.0,4.4e-07]
["bitfinex","BTCUSD",1735916166121,0.37698632,97153.0,97152.0,4.4e-07]
["bitfinex","BTCUSD",1735916166344,0.47698632,97153.0,97152.0,4.4e-07]
["bitfinex","BTCUSD",1735916166543,0.455903,97133.0,97125.0,0.0054]
["bitfinex","BTCUSD",1735916166749,0.455903,97133.0,97132.0,0.00066027]
["bitfinex","BTCUSD",1735916166750,0.55988932,97133.0,97132.0,0.00066027]
["bitfinex","BTCUSD",1735916168153,3.30788932,97133.0,97132.0,2.7e-07]
["bitfinex","BTCUSD",1735916168361,3.30788932,97133.0,97084.0,0.004125]
["bitfinex","BTCUSD",1735916168362,0.206001,97087.0,97084.0,0.004125]
["bitfinex","BTCUSD",1735916168567,0.412002,97087.0,97084.0,0.00423601]
["bitfinex","BTCUSD",1735916168776,0.206001,97087.0,97085.0,0.0054]
["bitfinex","BTCUSD",1735916169190,0.205996,97090.0,97085.0,0.0054]
["bitfinex","BTCUSD",1735916169817,0.411992,97090.0,97085.0,0.0054]
["bitfinex","BTCUSD",1735916170236,0.411992,97090.0,97084.0,0.00011101]
["bitfinex","BTCUSD",1735916170237,0.205996,97090.0,97084.0,0.00011101]
["bitfinex","BTCUSD",1735916170444,0.206005,97085.0,97084.0,0.00011101]
["bitfinex","BTCUSD",1735916170645,0.206005,97085.0,97084.0,0.00551101]
["bitfinex","BTCUSD",1735916172530,0.205996,97090.0,97084.0,0.00551101]
["bitfinex","BTCUSD",1735916172777,0.206005,97085.0,97084.0,0.00551101]
["bitfinex","BTCUSD",1735916173166,0.206001,97087.0,97084.0,0.00551101]
["bitfinex","BTCUSD",1735916173598,0.412002,97087.0,97084.0,0.00551101]
["bitfinex","BTCUSD",1735916174600,0.412002,97087.0,97084.0,0.00011101]
["bitfinex","BTCUSD",1735916174777,0.206001,97087.0,97085.0,0.0054]
["bitfinex","BTCUSD",1735916175152,0.207001,97087.0,97085.0,0.0054]
["bitfinex","BTCUSD",1735916175752,0.206001,97087.0,97085.0,0.0054]
["bitfinex","BTCUSD",1735916176046,0.207001,97087.0,97085.0,0.0054]
["bitfinex","BTCUSD",1735916176247,0.413002,97087.0,97086.0,0.0054]
["bitfinex","BTCUSD",1735916176449,0.207001,97087.0,97086.0,0.0054]
["bitfinex","BTCUSD",1735916176992,0.001,97087.0,97086.0,0.0054]
["bitfinex","BTCUSD",1735916177197,0.001,97087.0,97086.0,0.10938632]
["bitfinex","BTCUSD",1735916178312,0.205979,97097.0,97086.0,0.10938632]
["bitfinex","BTCUSD",1735916178516,0.205991,97092.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1735916178728,0.411878,97116.0,97086.0,0.00528]
["bitfinex","BTCUSD",1735916178729,0.001,97087.0,97086.0,0.00528]
["bitfinex","BTCUSD",1735916179156,0.205996,97089.0,97086.0,0.00528]
["bitfinex","BTCUSD",1735916179358,0.205999,97088.0,97086.0,0.00528]
["bitfinex","BTCUSD",1735916179562,0.205999,97088.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1735916179762,0.205999,97088.0,97086.0,0.00528]
["bitfinex","BTCUSD",1735916179763,0.411998,97088.0,97086.0,0.00528]
["bitfinex","BTCUSD",1735916180797,0.205999,97088.0,97086.0,0.00528]
["bitfinex","BTCUSD",1735916181445,0.15,97094.0,97086.0,0.00528]
["bitfinex","BTCUSD",1735916181642,0.00178454,97095.0,97087.0,0.10398632]
["bitfinex","BTCUSD",1735916181844,0.00178454,97095.0,97089.0,0.205996]
["bitfinex","BTCUSD",1735916182045,0.00178454,97095.0,97094.0,0.205985]
["bitfinex","BTCUSD",1735916182247,0.00178454,97095.0,97094.0,0.30997132]
["bitfinex","BTCUSD",1735916182613,0.00178454,97095.0,97094.0,0.85247007]
["bitfinex","BTCUSD",1735916183579,0.00178454,97095.0,97094.0,0.85775007]
["bitfinex","BTCUSD",1735916184397,0.00178454,97095.0,97094.0,0.10926632]
["bitfinex","BTCUSD",1735916184570,0.00178454,97095.0,97094.0,0.31525132]
["bitfinex","BTCUSD",1735916185224,0.00178454,97095.0,97094.0,0.32425132]
["bitfinex","BTCUSD",1735916185755,0.00178454,97095.0,97094.0,0.11298632]
["bitfinex","BTCUSD",1735916185975,0.00178454,97095.0,97094.0,0.11826632]
["bitfinex","BTCUSD",1735916186386,0.00178454,97095.0,97094.0,0.01428]
["bitfinex","BTCUSD",1735916186779,0.00178454,97095.0,97094.0,0.01628]
["bitfinex","BTCUSD",1735916187425,0.00178454,97095.0,97094.0,0.12026632]
["bitfinex","BTCUSD",1735916188252,0.00178454,97095.0,97094.0,0.11126632]
["bitfinex","BTCUSD",1735916188609,0.00178454,97095.0,97094.0,0.11826632]
["bitfinex","BTCUSD",1735916189144,0.00178454,97095.0,97094.0,0.11929616]
["bitfinex","BTCUSD",1735916191013,0.00178454,97095.0,97094.0,0.66179491]
["bitfinex","BTCUSD",1735916191216,0.00178454,97095.0,97094.0,0.66076507]
["bitfinex","BTCUSD",1735916192293,8.54e-05,97132.0,97131.0,0.205907]
["bitfinex","BTCUSD",1735916192519,8.54e-05,97132.0,97131.0,0.31517332]
["bitfinex","BTCUSD",1735916193023,8.54e-05,97132.0,97131.0,0.98067207]
["bitfinex","BTCUSD",1735916193247,8.54e-05,97132.0,97131.0,0.88067207]
["bitfinex","BTCUSD",1735916193370,8.54e-05,97132.0,97131.0,0.98067207]
["bitfinex","BTCUSD",1735916193826,8.54e-05,97132.0,97131.0,0.97539207]
["bitfinex","BTCUSD",1735916194063,8.54e-05,97132.0,97131.0,0.98067207]
["bitfinex","BTCUSD",1735916194257,8.54e-05,97132.0,97131.0,0.98467207]
["bitfinex","BTCUSD",1735916194645,0.0040854,97132.0,97131.0,0.88067207]
["bitfinex","BTCUSD",1735916194803,0.0040854,97132.0,97131.0,0.88967207]
["bitfinex","BTCUSD",1735916195142,0.0040854,97132.0,97131.0,0.88439207]
["bitfinex","BTCUSD",1735916195352,0.0040854,97132.0,97131.0,0.88967207]
["bitfinex","BTCUSD",1735916196595,0.0040854,97132.0,97131.0,0.88067207]
["bitfinex","BTCUSD",1735916196809,0.0040854,97132.0,97131.0,0.87539207]
["bitfinex","BTCUSD",1735916197008,0.0040854,97132.0,97131.0,0.88067207]
["bitfinex","BTCUSD",1735916197212,0.0040854,97132.0,97131.0,0.86667207]
["bitfinex","BTCUSD",1735916197458,0.0040854,97132.0,97131.0,0.86139207]
["bitfinex","BTCUSD",1735916197672,0.0040854,97132.0,97131.0,0.86667207]
["bitfinex","BTCUSD",1735916198088,0.0040854,97132.0,97131.0,0.98967207]
["bitfinex","BTCUSD",1735916198892,0.0040854,97132.0,97131.0,0.86667207]
["bitfinex","BTCUSD",1735916199292,0.0002,97169.0,97132.0,0.54249875]
["bitfinex","BTCUSD",1735916199293,0.205844,97161.0,97132.0,0.54249875]
["bitfinex","BTCUSD",1735916199493,0.00057466,97158.0,97148.0,0.205869]
["bitfinex","BTCUSD",1735916199721,0.00057466,97158.0,97149.0,0.10398632]
["bitfinex","BTCUSD",1735916199926,0.00057466,97158.0,97150.0,0.205867]
["bitfinex","BTCUSD",1735916200120,0.00057466,97158.0,97151.0,0.10398632]
["bitfinex","BTCUSD",1735916200502,0.00057466,97158.0,97152.0,0.205862]
["bitfinex","BTCUSD",1735916200722,0.00057466,97158.0,97153.0,0.10398632]
["bitfinex","BTCUSD",1735916200898,0.00057466,97158.0,97154.0,0.205858]
["bitfinex","BTCUSD",1735916201096,0.00057466,97158.0,97155.0,0.10398632]
["bitfinex","BTCUSD",1735916201771,0.01057466,97158.0,97155.0,0.10398632]
["bitfinex","BTCUSD",1735916203287,0.21642466,97158.0,97156.0,0.00528]
["bitfinex","BTCUSD",1735916203677,0.01057466,97158.0,97156.0,0.00528]
["bitfinex","BTCUSD",1735916204078,0.01057466,97158.0,97157.0,0.10398632]
["bitfinex","BTCUSD",1735916206352,0.01057466,97158.0,97157.0,0.10501546]
["bitfinex","BTCUSD",1735916207453,0.01057466,97158.0,97157.0,0.10398632]
["bitfinex","BTCUSD",1735916207802,0.01057466,97158.0,97157.0,0.1050154]
["bitfinex","BTCUSD",1735916208008,0.01057466,97158.0,97157.0,0.64751415]
["bitfinex","BTCUSD",1735916208235,0.01057466,97158.0,97157.0,0.64648507]
["bitfinex","BTCUSD",1735916209546,0.01057466,97158.0,97157.0,0.65176507]
["bitfinex","BTCUSD",1735916210942,0.01057466,97158.0,97157.0,0.64648507]
["bitfinex","BTCUSD",1735916211148,0.01057466,97158.0,97157.0,0.65176507]
["bitfinex","BTCUSD",1735916211597,0.21642466,97158.0,97157.0,0.10398632]
["bitfinex","BTCUSD",1735916211799,0.36642466,97158.0,97157.0,0.10398632]
["bitfinex","BTCUSD",1735916211932,0.48942466,97158.0,97157.0,0.10398632]
["bitfinex","BTCUSD",1735916212138,0.48942466,97158.0,97111.0,0.00102945]
["bitfinex","BTCUSD",1735916212139,0.205922,97124.0,97111.0,0.00102945]
["bitfinex","BTCUSD",1735916212345,0.205922,97124.0,97107.0,0.205957]
["bitfinex","BTCUSD",1735916212346,0.411816,97131.0,97113.0,0.205945]
["bitfinex","BTCUSD",1735916212538,0.411816,97131.0,97129.0,0.010575]
["bitfinex","BTCUSD",1735916212743,0.205908,97131.0,97129.0,0.010575]
["bitfinex","BTCUSD",1735916213210,0.205908,97131.0,97114.0,0.30992932]
["bitfinex","BTCUSD",1735916213411,0.205908,97131.0,97114.0,0.31004033]
["bitfinex","BTCUSD",1735916213788,0.205917,97127.0,97114.0,0.10409733]
["bitfinex","BTCUSD",1735916214016,0.205917,97127.0,97115.0,0.04653]
["bitfinex","BTCUSD",1735916214185,0.205911,97129.0,97116.0,0.10398632]
["bitfinex","BTCUSD",1735916214587,0.205908,97131.0,97117.0,0.211217]
["bitfinex","BTCUSD",1735916214818,0.205908,97131.0,97118.0,0.10926632]
["bitfinex","BTCUSD",1735916214998,0.205917,97127.0,97118.0,0.10398632]
["bitfinex","BTCUSD",1735916215197,0.205917,97127.0,97119.0,0.00528]
["bitfinex","BTCUSD",1735916215446,0.205917,97127.0,97120.0,0.10398632]
["bitfinex","BTCUSD",1735916216183,0.205917,97127.0,97121.0,0.00528]
["bitfinex","BTCUSD",1735916216358,0.205917,97127.0,97122.0,0.10398632]
["bitfinex","BTCUSD",1735916216563,0.205908,97131.0,97122.0,0.10398632]
["bitfinex","BTCUSD",1735916216991,0.411816,97131.0,97123.0,0.00528]
["bitfinex","BTCUSD",1735916217295,0.205909,97130.0,97123.0,0.10926632]
["bitfinex","BTCUSD",1735916218253,0.205927,97122.0,97120.0,0.001]
["bitfinex","BTCUSD",1735916218901,0.15,97121.0,97120.0,0.001]
["bitfinex","BTCUSD",1735916219278,0.205902,97134.0,97120.0,0.10498632]
["bitfinex","BTCUSD",1735916219479,0.205899,97135.0,97121.0,0.10398632]
["bitfinex","BTCUSD",1735916220090,0.205892,97139.0,97129.0,0.001]
["bitfinex","BTCUSD",1735916220281,0.09192421,97153.0,97130.0,0.10398632]
["bitfinex","BTCUSD",1735916220282,0.205868,97150.0,97130.0,0.10398632]
["bitfinex","BTCUSD",1735916220548,0.09192421,97153.0,97131.0,0.00102943]
["bitfinex","BTCUSD",1735916220751,0.09192421,97153.0,97132.0,0.10398632]
["bitfinex","BTCUSD",1735916221096,0.205865,97151.0,97132.0,0.10398632]
["bitfinex","BTCUSD",1735916221462,0.15,97152.0,97133.0,0.20693241]
["bitfinex","BTCUSD",1735916221638,0.0100853,97158.0,97134.0,0.10398632]
["bitfinex","BTCUSD",1735916221639,0.205883,97143.0,97134.0,0.10398632]
["bitfinex","BTCUSD",1735916221778,0.205879,97145.0,97134.0,0.10398632]
["bitfinex","BTCUSD",1735916222200,0.205874,97147.0,97134.0,0.10398632]
["bitfinex","BTCUSD",1735916222407,0.205874,97147.0,97135.0,0.00528]
["bitfinex","BTCUSD",1735916222408,0.205883,97143.0,97135.0,0.00528]
["bitfinex","BTCUSD",1735916222664,0.205873,97147.0,97136.0,0.10398632]
["bitfinex","BTCUSD",1735916222846,0.205892,97138.0,97129.0,0.001]
["bitfinex","BTCUSD",1735916223110,0.205892,97138.0,97137.0,0.00528]
["bitfinex","BTCUSD",1735916223647,0.205903,97134.0,97118.0,0.205933]
["bitfinex","BTCUSD",1735916223853,0.205903,97134.0,97122.0,0.10926632]
["bitfinex","BTCUSD",1735916224947,0.205918,97126.0,97121.0,0.54249875]
["bitfinex","BTCUSD",1735916225159,0.1,97142.0,97114.0,0.00011101]
["bitfinex","BTCUSD",1735916225360,0.205941,97115.0,97114.0,0.00011101]
["bitfinex","BTCUSD",1735916225576,0.205941,97115.0,97114.0,0.00539101]
["bitfinex","BTCUSD",1735916227681,0.205941,97115.0,97114.0,0.00639101]
["bitfinex","BTCUSD",1735916228548,0.205928,97121.0,97114.0,0.00639101]
["bitfinex","BTCUSD",1735916228866,0.15,97123.0,97122.0,0.0001708]
["bitfinex","BTCUSD",1735916229195,0.29779421,97149.0,97122.0,0.0001708]
["bitfinex","BTCUSD",1735916229410,0.205871,97148.0,97123.0,0.10398632]
["bitfinex","BTCUSD",1735916229611,0.205873,97147.0,97123.0,0.10501587]
["bitfinex","BTCUSD",1735916229839,0.20586,97153.0,97124.0,0.00102944]
["bitfinex","BTCUSD",1735916230034,0.09192421,97154.0,97125.0,0.10501574]
["bitfinex","BTCUSD",1735916230238,0.205874,97147.0,97133.0,0.205902]
["bitfinex","BTCUSD",1735916230493,0.205874,97147.0,97134.0,0.10398632]
["bitfinex","BTCUSD",1735916230862,0.205882,97143.0,97134.0,0.10398632]
["bitfinex","BTCUSD",1735916231070,0.001,97148.0,97134.0,0.10398632]
["bitfinex","BTCUSD",1735916231267,0.205886,97141.0,97134.0,0.10398632]
["bitfinex","BTCUSD",1735916231854,0.15,97147.0,97134.0,0.10398632]
["bitfinex","BTCUSD",1735916232106,0.09192421,97175.0,97135.0,0.00102942]
["bitfinex","BTCUSD",1735916232308,0.205847,97160.0,97136.0,0.10398632]
["bitfinex","BTCUSD",1735916232647,0.15,97155.0,97140.0,0.37107679]
["bitfinex","BTCUSD",1735916232764,0.15,97155.0,97141.0,0.10398632]
["bitfinex","BTCUSD",1735916232967,0.15,97155.0,97142.0,0.205884]
["bitfinex","BTCUSD",1735916233177,0.355857,97155.0,97143.0,0.10398632]
["bitfinex","BTCUSD",1735916233586,0.561714,97155.0,97143.0,0.10398632]
["bitfinex","BTCUSD",1735916233788,0.355857,97155.0,97143.0,0.10398632]
["bitfinex","BTCUSD",1735916234194,0.205848,97159.0,97144.0,0.00528]
["bitfinex","BTCUSD",1735916234195,0.205865,97151.0,97144.0,0.00528]
["bitfinex","BTCUSD",1735916234419,0.205865,97151.0,97145.0,0.10398632]
["bitfinex","BTCUSD",1735916236387,0.205865,97151.0,97146.0,0.00528]
["bitfinex","BTCUSD",1735916236592,0.205865,97151.0,97146.0,0.10926632]
["bitfinex","BTCUSD",1735916237417,0.205873,97147.0,97146.0,0.10398632]
["bitfinex","BTCUSD",1735916237611,0.205873,97147.0,97146.0,0.10926632]
["bitfinex","BTCUSD",1735916237854,0.205885,97142.0,97129.0,0.20591]
["bitfinex","BTCUSD",1735916238030,0.205873,97147.0,97146.0,0.00528]
["bitfinex","BTCUSD",1735916238697,0.205901,97134.0,97130.0,0.10398632]
["bitfinex","BTCUSD",1735916238871,0.205901,97134.0,97131.0,0.00528]
["bitfinex","BTCUSD",1735916239078,0.411802,97134.0,97131.0,0.00528]
["bitfinex","BTCUSD",1735916239976,0.15,97149.0,97132.0,0.00528]
["bitfinex","BTCUSD",1735916240164,0.15,97147.0,97132.0,0.00528]
["bitfinex","BTCUSD",1735916240566,0.205903,97133.0,97132.0,0.00528]
["bitfinex","BTCUSD",1735916240762,0.355903,97133.0,97132.0,0.00528]
["bitfinex","BTCUSD",1735916241553,0.205924,97123.0,97122.0,0.0001708]
["bitfinex","BTCUSD",1735916241827,0.355924,97123.0,97122.0,0.0054508]
["bitfinex","BTCUSD",1735916242636,0.355924,97123.0,97122.0,0.0001708]
["bitfinex","BTCUSD",1735916244691,0.357924,97123.0,97122.0,0.0001708]
["bitfinex","BTCUSD",1735916253785,0.152,97123.0,97122.0,0.0001708]
["bitfinex","BTCUSD",1735916255195,0.156,97123.0,97122.0,0.0001708]
["bitfinex","BTCUSD",1735916258663,0.29388632,97123.0,97122.0,0.0001708]
["bitfinex","BTCUSD",1735916259116,0.14388632,97123.0,97122.0,0.0001708]
["bitfinex","BTCUSD",1735916259539,0.14388632,97123.0,97122.0,0.10415712]
["bitfinex","BTCUSD",1735916260557,0.006,97123.0,97122.0,0.10415712]
["bitfinex","BTCUSD",1735916260961,0.004,97123.0,97122.0,0.10415712]
["bitfinex","BTCUSD",1735916261306,0.006,97123.0,97122.0,0.10415712]
["bitfinex","BTCUSD",1735916262279,0.004,97123.0,97122.0,0.10415712]
["bitfinex","BTCUSD",1735916263309,0.004,97123.0,97122.0,0.10515712]
["bitfinex","BTCUSD",1735916263640,8.54e-05,97132.0,97122.0,0.10515712]
["bitfinex","BTCUSD",1735916263785,8.54e-05,97132.0,97123.0,0.10398632]
["bitfinex","BTCUSD",1735916264395,8.54e-05,97132.0,97128.0,0.205912]
["bitfinex","BTCUSD",1735916264595,8.54e-05,97132.0,97130.0,0.205909]
["bitfinex","BTCUSD",1735916264915,8.54e-05,97132.0,97128.0,0.205912]
["bitfinex","BTCUSD",1735916264916,8.54e-05,97132.0,97131.0,0.10398632]
["bitfinex","BTCUSD",1735916265468,0.0020854,97132.0,97131.0,0.10398632]
["bitfinex","BTCUSD",1735916267495,0.0020854,97132.0,97122.0,0.0001708]
["bitfinex","BTCUSD",1735916267722,0.0020854,97132.0,97123.0,0.10926632]
["bitfinex","BTCUSD",1735916268510,8.54e-05,97132.0,97123.0,0.10926632]
["bitfinex","BTCUSD",1735916268718,8.54e-05,97132.0,97131.0,0.003]
["bitfinex","BTCUSD",1735916272792,8.54e-05,97132.0,97131.0,0.00828]
["bitfinex","BTCUSD",1735916273783,8.54e-05,97132.0,97131.0,0.11226632]
["bitfinex","BTCUSD",1735916273942,8.54e-05,97132.0,97131.0,0.10926632]
["bitfinex","BTCUSD",1735916274789,8.54e-05,97132.0,97131.0,0.11026632]
["bitfinex","BTCUSD",1735916275247,8.54e-05,97132.0,97131.0,0.10498632]
["bitfinex","BTCUSD",1735916275456,8.54e-05,97132.0,97131.0,0.00628]
["bitfinex","BTCUSD",1735916276271,8.54e-05,97132.0,97131.0,0.001]
["bitfinex","BTCUSD",1735916276473,8.54e-05,97132.0,97131.0,0.00628]
["bitfinex","BTCUSD",1735916276734,0.08486364,97132.0,97131.0,0.001]
["bitfinex","BTCUSD",1735916276936,0.205924,97123.0,97122.0,0.0001708]
["bitfinex","BTCUSD",1735916277140,0.33291032,97123.0,97122.0,0.0001708]
["bitfinex","BTCUSD",1735916277344,0.48291032,97123.0,97122.0,0.0001708]
["bitfinex","BTCUSD",1735916277746,0.58689664,97123.0,97122.0,0.0001708]
["bitfinex","BTCUSD",1735916277963,0.48291032,97123.0,97122.0,0.0001708]
["bitfinex","BTCUSD",1735916278170,0.49310985,97123.0,97122.0,0.0001708]
["bitfinex","BTCUSD",1735916278538,0.59310985,97123.0,97122.0,0.0001708]
["bitfinex","BTCUSD",1735916278951,0.62213951,97123.0,97122.0,0.0001708]
["bitfinex","BTCUSD",1735916279572,5.60713951,97123.0,97122.0,8e-07]
["bitfinex","BTCUSD",1735916279813,0.82612583,97123.0,97122.0,8e-07]
["bitfinex","BTCUSD",1735916280026,0.88245433,97123.0,97122.0,8e-07]
["bitfinex","BTCUSD",1735916280175,0.77846801,97123.0,97122.0,8e-07]
["bitfinex","BTCUSD",1735916280384,0.74296722,97123.0,97122.0,8e-07]
["bitfinex","BTCUSD",1735916281216,0.71393756,97123.0,97122.0,8e-07]
["bitfinex","BTCUSD",1735916281416,0.59310985,97123.0,97122.0,8e-07]
["bitfinex","BTCUSD",1735916281792,0.69310985,97123.0,97122.0,8e-07]
["bitfinex","BTCUSD",1735916282397,0.49310985,97123.0,97122.0,8e-07]
["bitfinex","BTCUSD",1735916282637,0.77040752,97123.0,97122.0,8e-07]
["bitfinex","BTCUSD",1735916282835,0.87140752,97123.0,97122.0,8e-07]
["bitfinex","BTCUSD",1735916283584,0.59410985,97123.0,97122.0,8e-07]
["bitfinex","BTCUSD",1735916283993,0.59910985,97123.0,97122.0,0.0010008]
["bitfinex","BTCUSD",1735916284290,0.70309617,97123.0,97122.0,0.0010008]
["bitfinex","BTCUSD",1735916284713,3.64709617,97123.0,97122.0,8e-07]
["bitfinex","BTCUSD",1735916284918,0.79809617,97123.0,97122.0,8e-07]
["bitfinex","BTCUSD",1735916285472,0.80309617,97123.0,97122.0,8e-07]
["bitfinex","BTCUSD",1735916285674,0.83212583,97123.0,97122.0,8e-07]
["bitfinex","BTCUSD",1735916285945,0.83512448,97123.0,97122.0,8e-07]
["bitfinex","BTCUSD",1735916286760,1.13512448,97123.0,97122.0,8e-07]
["bitfinex","BTCUSD",1735916286888,1.13412448,97123.0,97122.0,8e-07]
["bitfinex","BTCUSD",1735916287297,1.13512448,97123.0,97122.0,8e-07]
["bitfinex","BTCUSD",1735916288895,1.028,97122.0,97094.0,0.0001708]
["bitfinex","BTCUSD",1735916289096,0.005,97123.0,97095.0,0.10398632]
["bitfinex","BTCUSD",1735916289225,0.205926,97122.0,97095.0,0.10398632]
["bitfinex","BTCUSD",1735916289425,0.15,97113.0,97095.0,0.10398632]
["bitfinex","BTCUSD",1735916289675,0.205928,97121.0,97095.0,0.10398632]
["bitfinex","BTCUSD",1735916290029,0.205942,97115.0,97095.0,0.10398632]
["bitfinex","BTCUSD",1735916290417,0.205949,97111.0,97095.0,0.10398632]
["bitfinex","BTCUSD",1735916290624,0.15,97114.0,97095.0,0.10398632]
["bitfinex","BTCUSD",1735916290818,0.205945,97113.0,97095.0,0.10398632]
["bitfinex","BTCUSD",1735916291474,0.205945,97113.0,97096.0,0.00528]
["bitfinex","BTCUSD",1735916291676,0.205945,97113.0,97096.0,0.10926632]
["bitfinex","BTCUSD",1735916291854,0.205949,97111.0,97096.0,0.10398632]
["bitfinex","BTCUSD",1735916292057,0.205949,97111.0,97097.0,0.00528]
["bitfinex","BTCUSD",1735916292710,0.012,97123.0,97094.0,0.00028181]
["bitfinex","BTCUSD",1735916292711,0.15,97110.0,97094.0,0.00028181]
["bitfinex","BTCUSD",1735916292867,0.205982,97096.0,97094.0,0.00028181]
["bitfinex","BTCUSD",1735916293070,0.205977,97099.0,97095.0,0.00528]
["bitfinex","BTCUSD",1735916293512,0.1,97118.0,97095.0,0.00528]
["bitfinex","BTCUSD",1735916293513,0.15,97106.0,97097.0,0.000171]
["bitfinex","BTCUSD",1735916294294,0.205971,97101.0,97097.0,0.000171]
["bitfinex","BTCUSD",1735916294575,0.173,97098.0,97097.0,0.000171]
["bitfinex","BTCUSD",1735916294823,0.27698632,97098.0,97097.0,0.000171]
["bitfinex","BTCUSD",1735916294997,0.173,97098.0,97097.0,0.000171]
["bitfinex","BTCUSD",1735916295693,0.27698632,97098.0,97097.0,0.000171]
["bitfinex","BTCUSD",1735916296052,0.173,97098.0,97097.0,0.000171]
["bitfinex","BTCUSD",1735916296598,0.15,97098.0,97097.0,0.000171]
["bitfinex","BTCUSD",1735916296802,0.23082466,97100.0,97097.0,0.005451]
["bitfinex","BTCUSD",1735916297244,0.002,97098.0,97097.0,0.005451]
["bitfinex","BTCUSD",1735916297866,0.23082466,97100.0,97097.0,0.005451]
["bitfinex","BTCUSD",1735916298047,0.23282466,97100.0,97097.0,0.005451]
["bitfinex","BTCUSD",1735916298671,0.23282466,97100.0,97098.0,0.10398632]
["bitfinex","BTCUSD",1735916298672,0.002,97100.0,97098.0,0.10398632]
["bitfinex","BTCUSD",1735916299224,0.002,97100.0,97099.0,0.205975]
["bitfinex","BTCUSD",1735916299403,0.002,97100.0,97099.0,0.30996132]
["bitfinex","BTCUSD",1735916299602,0.00050024,97107.0,97099.0,0.30996132]
["bitfinex","BTCUSD",1735916299855,0.00050024,97107.0,97105.0,0.205961]
["bitfinex","BTCUSD",1735916300054,0.00050024,97107.0,97106.0,0.10398632]
["bitfinex","BTCUSD",1735916301167,0.00050024,97107.0,97106.0,0.10501607]
["bitfinex","BTCUSD",1735916301368,0.00050024,97107.0,97106.0,0.10501599]
["bitfinex","BTCUSD",1735916302963,0.00050024,97107.0,97106.0,0.10801599]
["bitfinex","BTCUSD",1735916304295,0.00050024,97107.0,97106.0,0.11226632]
["bitfinex","BTCUSD",1735916304495,0.00050024,97107.0,97106.0,0.11137761]
["bitfinex","BTCUSD",1735916306942,0.00050024,97107.0,97106.0,0.10609761]
["bitfinex","BTCUSD",1735916307091,0.00050024,97107.0,97106.0,0.11137761]
["bitfinex","BTCUSD",1735916307615,0.00050024,97107.0,97106.0,0.10609761]
["bitfinex","BTCUSD",1735916307873,0.00050024,97107.0,97106.0,0.11137761]
["bitfinex","BTCUSD",1735916308466,0.00150024,97107.0,97106.0,0.11737761]
["bitfinex","BTCUSD",1735916308815,0.00150024,97107.0,97106.0,0.11209761]
["bitfinex","BTCUSD",1735916309313,0.00150024,97107.0,97106.0,0.11737761]
["bitfinex","BTCUSD",1735916315942,0.00150024,97107.0,97106.0,0.11840726]
["bitfinex","BTCUSD",1735916316589,0.00150024,97107.0,97106.0,0.11737761]
["bitfinex","BTCUSD",1735916316894,0.00150024,97107.0,97106.0,0.11840716]
["bitfinex","BTCUSD",1735916317451,0.00150024,97107.0,97106.0,0.11737761]
["bitfinex","BTCUSD",1735916318060,0.00150024,97107.0,97106.0,0.11209761]
["bitfinex","BTCUSD",1735916318486,0.00150024,97107.0,97106.0,0.009]
["bitfinex","BTCUSD",1735916318665,0.00150024,97107.0,97106.0,0.01428]
["bitfinex","BTCUSD",1735916319267,0.00150024,97107.0,97106.0,0.32439732]
["bitfinex","BTCUSD",1735916319466,0.00158574,97107.0,97106.0,0.32439732]
["bitfinex","BTCUSD",1735916320601,0.00158574,97107.0,97106.0,0.11843732]
["bitfinex","BTCUSD",1735916322263,0.00158574,97107.0,97106.0,0.11946703]
["bitfinex","BTCUSD",1735916323287,0.00158574,97107.0,97106.0,0.11843732]
["bitfinex","BTCUSD",1735916324293,0.00158574,97107.0,97106.0,0.11946699]
["bitfinex","BTCUSD",1735916326744,0.00158574,97107.0,97106.0,0.21946699]
["bitfinex","BTCUSD",1735916326945,7.4e-07,97107.0,97106.0,1.03393607]
["bitfinex","BTCUSD",1735916327131,7.4e-07,97107.0,97106.0,1.04406178]
["bitfinex","BTCUSD",1735916328248,7.4e-07,97107.0,97106.0,1.04106178]
["bitfinex","BTCUSD",1735916328577,7.4e-07,97107.0,97106.0,1.03506178]
["bitfinex","BTCUSD",1735916329408,8.54e-05,97132.0,97131.0,0.89249875]
["bitfinex","BTCUSD",1735916329409,9e-07,97132.0,97131.0,0.89249875]
["bitfinex","BTCUSD",1735916329606,9e-07,97132.0,97131.0,1.01948507]
["bitfinex","BTCUSD",1735916331667,8.53e-05,97165.0,97150.0,0.205867]
["bitfinex","BTCUSD",1735916331863,0.00021136,97151.0,97150.0,0.31513332]
["bitfinex","BTCUSD",1735916336736,0.00021136,97151.0,97150.0,0.31913332]
["bitfinex","BTCUSD",1735916337094,0.00021136,97151.0,97150.0,0.31513332]
["bitfinex","BTCUSD",1735916337474,3.6e-07,97151.0,97150.0,1.23063207]
["bitfinex","BTCUSD",1735916337677,4.566e-05,97158.0,97157.0,1.09835075]
["bitfinex","BTCUSD",1735916337887,4.566e-05,97158.0,97157.0,1.20233707]
["bitfinex","BTCUSD",1735916337888,0.00053525,97158.0,97157.0,1.20233707]
["bitfinex","BTCUSD",1735916340311,2.5e-07,97158.0,97157.0,1.23584963]
["bitfinex","BTCUSD",1735916340512,2.5e-07,97158.0,97157.0,1.24284963]
["bitfinex","BTCUSD",1735916340856,2.5e-07,97158.0,97157.0,1.25184963]
["bitfinex","BTCUSD",1735916341061,1e-06,97169.0,97168.0,0.405829]
["bitfinex","BTCUSD",1735916341260,8.54e-05,97201.0,97182.0,1.12129775]
["bitfinex","BTCUSD",1735916341469,0.00022141,97183.0,97182.0,1.22528407]
["bitfinex","BTCUSD",1735916342100,0.00022141,97183.0,97182.0,1.23548877]
["bitfinex","BTCUSD",1735916342931,0.00022141,97183.0,97182.0,1.11248877]
["bitfinex","BTCUSD",1735916343555,0.00022141,97183.0,97182.0,1.11772877]
["bitfinex","BTCUSD",1735916343848,0.00022141,97183.0,97182.0,0.32523002]
["bitfinex","BTCUSD",1735916344072,0.00022141,97183.0,97182.0,0.30978532]
["bitfinex","BTCUSD",1735916344311,0.00022141,97183.0,97182.0,0.31502532]
["bitfinex","BTCUSD",1735916345901,0.00022141,97183.0,97182.0,0.30978532]
["bitfinex","BTCUSD",1735916346103,0.00022141,97183.0,97182.0,0.31502532]
["bitfinex","BTCUSD",1735916347029,0.00022141,97183.0,97182.0,0.32402532]
["bitfinex","BTCUSD",1735916348699,0.00022141,97183.0,97182.0,0.33002532]
["bitfinex","BTCUSD",1735916349442,0.00022141,97183.0,97182.0,0.32402532]
["bitfinex","BTCUSD",1735916350031,0.00022141,97183.0,97182.0,0.32902532]
["bitfinex","BTCUSD",1735916350652,0.00022141,97183.0,97182.0,0.32002532]
["bitfinex","BTCUSD",1735916351631,0.00022141,97183.0,97182.0,0.31478532]
["bitfinex","BTCUSD",1735916351876,0.00022141,97183.0,97182.0,0.32902532]
["bitfinex","BTCUSD",1735916352079,0.00022141,97183.0,97182.0,0.33314732]
["bitfinex","BTCUSD",1735916353316,0.00022141,97183.0,97182.0,0.32414732]
["bitfinex","BTCUSD",1735916355928,0.00022141,97183.0,97182.0,0.11310832]
["bitfinex","BTCUSD",1735916356128,0.00022141,97183.0,97182.0,0.11834832]
["bitfinex","BTCUSD",1735916356927,0.00022141,97183.0,97182.0,0.11334832]
["bitfinex","BTCUSD",1735916357482,0.00022141,97183.0,97182.0,0.11434832]
["bitfinex","BTCUSD",1735916357940,0.00022141,97183.0,97182.0,0.12334832]
["bitfinex","BTCUSD",1735916358495,0.00022141,97183.0,97182.0,0.11434832]
["bitfinex","BTCUSD",1735916359402,0.00022141,97183.0,97182.0,0.009122]
["bitfinex","BTCUSD",1735916359596,0.00022141,97183.0,97182.0,0.014362]
["bitfinex","BTCUSD",1735916360018,0.00022141,97183.0,97182.0,0.01024]
["bitfinex","BTCUSD",1735916360419,0.00022141,97183.0,97182.0,0.00524]
["bitfinex","BTCUSD",1735916361515,0.00012541,97183.0,97182.0,0.00524]
["bitfinex","BTCUSD",1735916361888,0.00012541,97183.0,97182.0,0.00624]
["bitfinex","BTCUSD",1735916362293,0.00012541,97183.0,97182.0,0.00524]
["bitfinex","BTCUSD",1735916363329,0.00112541,97183.0,97182.0,0.00524]
["bitfinex","BTCUSD",1735916363757,0.00112541,97183.0,97170.0,0.041226]
["bitfinex","BTCUSD",1735916363960,0.205811,97177.0,97171.0,0.00524]
["bitfinex","BTCUSD",1735916364128,0.205799,97182.0,97171.0,0.00524]
["bitfinex","BTCUSD",1735916364471,0.205808,97178.0,97171.0,0.00524]
["bitfinex","BTCUSD",1735916364670,0.205818,97173.0,97172.0,0.00524]
["bitfinex","BTCUSD",1735916365277,0.205821,97172.0,97155.0,0.041232]
["bitfinex","BTCUSD",1735916365480,0.205821,97172.0,97170.0,0.00524]
["bitfinex","BTCUSD",1735916366991,0.205821,97172.0,97170.0,0.00624]
["bitfinex","BTCUSD",1735916367361,0.00112541,97183.0,97170.0,0.00624]
["bitfinex","BTCUSD",1735916367362,0.205808,97178.0,97170.0,0.00624]
["bitfinex","BTCUSD",1735916367561,0.205816,97175.0,97170.0,0.00624]
["bitfinex","BTCUSD",1735916368317,0.15,97179.0,97170.0,0.00624]
["bitfinex","BTCUSD",1735916368507,0.205807,97178.0,97170.0,0.00624]
["bitfinex","BTCUSD",1735916368911,0.15,97179.0,97170.0,0.00624]
["bitfinex","BTCUSD",1735916369916,0.205811,97177.0,97170.0,0.00624]
["bitfinex","BTCUSD",1735916370655,0.205811,97177.0,97170.0,0.00524]
["bitfinex","BTCUSD",1735916371061,0.210811,97177.0,97170.0,0.00524]
["bitfinex","BTCUSD",1735916372557,0.005,97177.0,97170.0,0.00524]
["bitfinex","BTCUSD",1735916372754,0.005,97177.0,97171.0,0.10398632]
["bitfinex","BTCUSD",1735916373025,0.005,97177.0,97175.0,0.205814]
["bitfinex","BTCUSD",1735916373222,0.005,97177.0,97176.0,0.10398632]
["bitfinex","BTCUSD",1735916374051,0.005,97177.0,97176.0,0.1050153]
["bitfinex","BTCUSD",1735916374255,0.005,97177.0,97176.0,0.10398632]
["bitfinex","BTCUSD",1735916374496,0.005,97177.0,97176.0,0.10501526]
["bitfinex","BTCUSD",1735916374895,0.006,97177.0,97176.0,0.10501526]
["bitfinex","BTCUSD",1735916375332,0.006,97177.0,97176.0,0.10398632]
["bitfinex","BTCUSD",1735916375535,0.00021081,97183.0,97176.0,0.10398632]
["bitfinex","BTCUSD",1735916375742,0.00021081,97183.0,97176.0,0.10698632]
["bitfinex","BTCUSD",1735916376157,0.00021081,97183.0,97182.0,0.205799]
["bitfinex","BTCUSD",1735916376365,0.00021081,97183.0,97182.0,0.30978532]
["bitfinex","BTCUSD",1735916376688,0.00021081,97183.0,97182.0,0.85228407]
["bitfinex","BTCUSD",1735916376888,0.00021081,97183.0,97182.0,0.95228407]
["bitfinex","BTCUSD",1735916377270,0.00021081,97183.0,97182.0,0.85752407]
["bitfinex","BTCUSD",1735916377658,0.00021081,97183.0,97182.0,0.86786461]
["bitfinex","BTCUSD",1735916378979,0.00021081,97183.0,97182.0,0.87086461]
["bitfinex","BTCUSD",1735916383485,0.00021081,97183.0,97182.0,0.87586461]
["bitfinex","BTCUSD",1735916384002,0.00021081,97183.0,97182.0,0.55573875]
["bitfinex","BTCUSD",1735916384156,0.00021081,97183.0,97182.0,0.65972507]
["bitfinex","BTCUSD",1735916384357,0.00021081,97183.0,97182.0,0.65448507]
["bitfinex","BTCUSD",1735916384534,0.00021081,97183.0,97182.0,0.65972507]
["bitfinex","BTCUSD",1735916384939,0.00021081,97183.0,97182.0,0.008]
["bitfinex","BTCUSD",1735916385162,0.00021081,97183.0,97182.0,0.01324]
["bitfinex","BTCUSD",1735916385362,0.00021081,97183.0,97182.0,0.00824]
["bitfinex","BTCUSD",1735916385575,0.22660719,97183.0,97182.0,0.00824]
["bitfinex","BTCUSD",1735916386103,0.205822,97171.0,97170.0,0.0001708]
["bitfinex","BTCUSD",1735916386268,0.205822,97171.0,97170.0,0.0054108]
["bitfinex","BTCUSD",1735916389609,0.205822,97171.0,97170.0,0.0001708]
["bitfinex","BTCUSD",1735916389808,0.205822,97171.0,97170.0,0.0054108]
["bitfinex","BTCUSD",1735916390006,0.355822,97171.0,97170.0,0.0054108]
["bitfinex","BTCUSD",1735916391848,0.358822,97171.0,97170.0,0.0001708]
["bitfinex","BTCUSD",1735916392064,0.49952793,97171.0,97170.0,0.0001708]
["bitfinex","BTCUSD",1735916392275,0.59952793,97171.0,97170.0,0.0001708]
["bitfinex","BTCUSD",1735916392483,0.358822,97171.0,97170.0,0.0001708]
["bitfinex","BTCUSD",1735916392682,0.46280832,97171.0,97170.0,0.0001708]
["bitfinex","BTCUSD",1735916392994,0.48580832,97171.0,97170.0,0.0001708]
["bitfinex","BTCUSD",1735916393427,0.67053563,97171.0,97170.0,0.0001708]
["bitfinex","BTCUSD",1735916394503,0.48580832,97171.0,97170.0,0.0001708]
["bitfinex","BTCUSD",1735916395900,0.46280832,97171.0,97170.0,0.0001708]
["bitfinex","BTCUSD",1735916396103,0.355822,97171.0,97170.0,0.0001708]
["bitfinex","BTCUSD",1735916396335,0.359822,97171.0,97170.0,0.0001708]
["bitfinex","BTCUSD",1735916396520,0.59979464,97171.0,97170.0,0.0011708]
["bitfinex","BTCUSD",1735916396729,0.59079464,97171.0,97170.0,0.0001708]
["bitfinex","BTCUSD",1735916396901,0.58679464,97171.0,97170.0,0.0001708]
["bitfinex","BTCUSD",1735916397136,0.59979464,97171.0,97170.0,0.0011708]
["bitfinex","BTCUSD",1735916398387,0.368822,97171.0,97170.0,0.0011708]
["bitfinex","BTCUSD",1735916398845,0.391822,97171.0,97170.0,0.0011708]
["bitfinex","BTCUSD",1735916399023,0.53019016,97171.0,97170.0,0.0011708]
["bitfinex","BTCUSD",1735916399823,0.391822,97171.0,97170.0,0.0011708]
["bitfinex","BTCUSD",1735916400021,0.368822,97171.0,97170.0,0.0011708]
["bitfinex","BTCUSD",1735916400451,0.013,97171.0,97170.0,0.0011708]
["bitfinex","BTCUSD",1735916400661,0.013,97171.0,97170.0,0.10515712]
["bitfinex","BTCUSD",1735916400871,0.013,97171.0,97170.0,0.74765587]
["bitfinex","BTCUSD",1735916401078,0.013,97171.0,97170.0,0.65289587]
["bitfinex","BTCUSD",1735916402311,0.013,97171.0,97170.0,0.64765587]
["bitfinex","BTCUSD",1735916402532,0.013,97171.0,97170.0,0.10515712]
["bitfinex","BTCUSD",1735916402731,0.013,97171.0,97170.0,0.11142621]
["bitfinex","BTCUSD",1735916402936,0.013,97171.0,97170.0,0.0011708]
["bitfinex","BTCUSD",1735916403142,0.013,97171.0,97170.0,0.0064108]
["bitfinex","BTCUSD",1735916403347,0.013,97171.0,97169.0,0.0001708]
["bitfinex","BTCUSD",1735916403348,0.15,97170.0,97169.0,0.0001708]
["bitfinex","BTCUSD",1735916403559,0.35589,97139.0,97135.0,0.13779061]
["bitfinex","BTCUSD",1735916403767,0.35589,97139.0,97114.0,0.40691292]
["bitfinex","BTCUSD",1735916403768,0.20589,97139.0,97136.0,0.00524]
["bitfinex","BTCUSD",1735916403976,0.15,97138.0,97136.0,0.00524]
["bitfinex","BTCUSD",1735916404187,0.205894,97137.0,97136.0,0.00524]
["bitfinex","BTCUSD",1735916404804,0.15,97138.0,97136.0,0.00572959]
["bitfinex","BTCUSD",1735916405004,0.006,97139.0,97136.0,0.00572959]
["bitfinex","BTCUSD",1735916405261,0.205894,97137.0,97136.0,0.00048959]
["bitfinex","BTCUSD",1735916405496,0.48288032,97137.0,97136.0,0.00048959]
["bitfinex","BTCUSD",1735916405698,0.15,97115.0,97112.0,0.00524]
["bitfinex","BTCUSD",1735916405904,0.205977,97098.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1735916406139,0.68296332,97098.0,97097.0,0.00028201]
["bitfinex","BTCUSD",1735916406319,0.65996332,97098.0,97097.0,0.00028201]
["bitfinex","BTCUSD",1735916406537,0.66645682,97098.0,97097.0,0.00028201]
["bitfinex","BTCUSD",1735916406668,0.355979,97097.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1735916406869,0.355983,97095.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1735916407100,0.355983,97095.0,97089.0,0.00524]
["bitfinex","BTCUSD",1735916407298,0.1,97118.0,97089.0,0.00524]
["bitfinex","BTCUSD",1735916407504,0.205947,97112.0,97089.0,0.00524]
["bitfinex","BTCUSD",1735916407711,0.205979,97097.0,97089.0,0.00524]
["bitfinex","BTCUSD",1735916407883,0.411958,97097.0,97089.0,0.00524]
["bitfinex","BTCUSD",1735916408280,0.411958,97097.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1735916408281,0.1,97086.0,97085.0,0.0001706]
["bitfinex","BTCUSD",1735916408485,0.1,97086.0,97066.0,0.0001708]
["bitfinex","BTCUSD",1735916408486,0.57903,97073.0,97066.0,0.0001708]
["bitfinex","BTCUSD",1735916408748,0.58301632,97073.0,97072.0,0.00028179]
["bitfinex","BTCUSD",1735916408868,0.56001632,97073.0,97072.0,0.00028179]
["bitfinex","BTCUSD",1735916409811,0.206013,97081.0,97072.0,0.00028179]
["bitfinex","BTCUSD",1735916410014,0.206026,97075.0,97072.0,0.00028179]
["bitfinex","BTCUSD",1735916410435,0.206026,97075.0,97073.0,0.00524]
["bitfinex","BTCUSD",1735916410633,0.206011,97082.0,97074.0,0.00524]
["bitfinex","BTCUSD",1735916410834,0.16540538,97110.0,97075.0,0.10398632]
["bitfinex","BTCUSD",1735916411079,0.38997384,97113.0,97076.0,0.206023]
["bitfinex","BTCUSD",1735916411207,0.38997384,97113.0,97080.0,0.16540538]
["bitfinex","BTCUSD",1735916411428,0.009,97098.0,97082.0,0.206011]
["bitfinex","BTCUSD",1735916411628,0.205972,97101.0,97082.0,0.206011]
["bitfinex","BTCUSD",1735916411629,0.205972,97101.0,97083.0,0.10398632]
["bitfinex","BTCUSD",1735916411916,0.205943,97114.0,97084.0,0.00102995]
["bitfinex","BTCUSD",1735916412116,0.205943,97114.0,97098.0,0.205976]
["bitfinex","BTCUSD",1735916412384,0.09201342,97122.0,97099.0,0.10398632]
["bitfinex","BTCUSD",1735916412385,0.205938,97117.0,97099.0,0.10398632]
["bitfinex","BTCUSD",1735916412582,0.205956,97109.0,97100.0,0.00524]
["bitfinex","BTCUSD",1735916412791,0.205976,97099.0,97075.0,0.54249875]
["bitfinex","BTCUSD",1735916412991,0.205913,97128.0,97079.0,0.10398632]
["bitfinex","BTCUSD",1735916413191,0.009,97101.0,97079.0,0.10398632]
["bitfinex","BTCUSD",1735916413413,0.009,97101.0,97080.0,0.00524]
["bitfinex","BTCUSD",1735916413633,0.009,97101.0,97081.0,0.30999932]
["bitfinex","BTCUSD",1735916413835,0.205973,97100.0,97081.0,0.30999932]
["bitfinex","BTCUSD",1735916414009,0.205985,97095.0,97081.0,0.10398632]
["bitfinex","BTCUSD",1735916414184,0.205973,97100.0,97082.0,0.206011]
["bitfinex","BTCUSD",1735916414388,0.205973,97100.0,97083.0,0.10398632]
["bitfinex","BTCUSD",1735916414594,0.205956,97108.0,97083.0,0.10398632]
["bitfinex","BTCUSD",1735916414794,0.15,97099.0,97084.0,0.00524]
["bitfinex","BTCUSD",1735916415015,0.205989,97093.0,97084.0,0.00524]
["bitfinex","BTCUSD",1735916415211,0.206,97088.0,97084.0,0.00524]
["bitfinex","BTCUSD",1735916415413,0.205989,97093.0,97084.0,0.00524]
["bitfinex","BTCUSD",1735916415631,0.15,97099.0,97084.0,0.00524]
["bitfinex","BTCUSD",1735916415772,0.15,97099.0,97072.0,0.00131184]
["bitfinex","BTCUSD",1735916415773,0.206011,97082.0,97072.0,0.00028179]
["bitfinex","BTCUSD",1735916415980,0.15,97089.0,97073.0,0.00524]
["bitfinex","BTCUSD",1735916416184,0.16540538,97090.0,97074.0,0.00524]
["bitfinex","BTCUSD",1735916416185,0.206026,97076.0,97074.0,0.00524]
["bitfinex","BTCUSD",1735916417096,0.206026,97076.0,97072.0,0.00028179]
["bitfinex","BTCUSD",1735916417307,0.206018,97079.0,97075.0,0.00524]
["bitfinex","BTCUSD",1735916417516,0.206018,97079.0,97076.0,0.00524]
["bitfinex","BTCUSD",1735916417805,0.412036,97079.0,97076.0,0.00524]
["bitfinex","BTCUSD",1735916418556,0.412036,97079.0,97072.0,0.00028179]
["bitfinex","BTCUSD",1735916418557,0.20603,97073.0,97072.0,0.00028179]
["bitfinex","BTCUSD",1735916418760,0.20603,97073.0,97072.0,0.00552179]
["bitfinex","BTCUSD",1735916419188,0.20603,97073.0,97072.0,0.00028179]
["bitfinex","BTCUSD",1735916419423,0.206018,97079.0,97072.0,0.00552179]
["bitfinex","BTCUSD",1735916419600,0.206007,97084.0,97072.0,0.00552179]
["bitfinex","BTCUSD",1735916419796,0.206017,97080.0,97072.0,0.00552179]
["bitfinex","BTCUSD",1735916420051,0.205994,97091.0,97073.0,0.10398632]
["bitfinex","BTCUSD",1735916420251,0.16540538,97090.0,97072.0,0.00028179]
["bitfinex","BTCUSD",1735916420459,0.206026,97075.0,97074.0,0.00524]
["bitfinex","BTCUSD",1735916420805,0.412052,97075.0,97074.0,0.00524]
["bitfinex","BTCUSD",1735916421007,0.001,97079.0,97072.0,0.00028179]
["bitfinex","BTCUSD",1735916421223,0.001,97079.0,97074.0,0.00524]
["bitfinex","BTCUSD",1735916421845,0.206019,97078.0,97074.0,0.00524]
["bitfinex","BTCUSD",1735916421995,0.206019,97078.0,97074.0,0.01547897]
["bitfinex","BTCUSD",1735916422197,0.001,97079.0,97076.0,0.206023]
["bitfinex","BTCUSD",1735916422400,0.205958,97108.0,97077.0,0.10398632]
["bitfinex","BTCUSD",1735916422579,0.015,97129.0,97077.0,0.10398632]
["bitfinex","BTCUSD",1735916422580,0.1,97124.0,97085.0,0.206003]
["bitfinex","BTCUSD",1735916422807,0.205979,97098.0,97086.0,0.10398632]
["bitfinex","BTCUSD",1735916423008,0.411958,97098.0,97086.0,0.10398632]
["bitfinex","BTCUSD",1735916423418,0.205979,97098.0,97086.0,0.10398632]
["bitfinex","BTCUSD",1735916423616,0.205975,97099.0,97087.0,0.206]
["bitfinex","BTCUSD",1735916423813,0.205975,97099.0,97088.0,0.10398632]
["bitfinex","BTCUSD",1735916424063,0.20599,97092.0,97089.0,0.00524]
["bitfinex","BTCUSD",1735916424264,0.31540538,97100.0,97090.0,0.00524]
["bitfinex","BTCUSD",1735916424467,0.355992,97091.0,97090.0,0.00524]
["bitfinex","BTCUSD",1735916425524,0.20603,97073.0,97066.0,0.0001708]
["bitfinex","BTCUSD",1735916425900,0.20603,97073.0,97072.0,0.00552179]
["bitfinex","BTCUSD",1735916426565,0.35603,97073.0,97072.0,0.00552179]
["bitfinex","BTCUSD",1735916427215,0.36694418,97073.0,97072.0,0.00028179]
["bitfinex","BTCUSD",1735916427423,0.4939305,97073.0,97072.0,0.00028179]
["bitfinex","BTCUSD",1735916427599,0.36694418,97073.0,97072.0,0.00128179]
["bitfinex","BTCUSD",1735916427802,0.36894418,97073.0,97072.0,0.00128179]
["bitfinex","BTCUSD",1735916428203,0.3676555,97073.0,97072.0,0.00128179]
["bitfinex","BTCUSD",1735916428408,0.35603,97073.0,97072.0,0.00128179]
["bitfinex","BTCUSD",1735916428823,0.3676555,97073.0,97072.0,0.00128179]
["bitfinex","BTCUSD",1735916429021,0.49464182,97073.0,97072.0,0.00128179]
["bitfinex","BTCUSD",1735916430217,0.3676555,97073.0,97072.0,0.00128179]
["bitfinex","BTCUSD",1735916430438,0.35903,97073.0,97072.0,0.00128179]
["bitfinex","BTCUSD",1735916431034,0.3706555,97073.0,97072.0,0.00128179]
["bitfinex","BTCUSD",1735916431474,0.35903,97073.0,97072.0,0.00128179]
["bitfinex","BTCUSD",1735916431678,0.20903,97073.0,97072.0,0.00128179]
["bitfinex","BTCUSD",1735916432050,0.20903,97073.0,97072.0,0.00028179]
["bitfinex","BTCUSD",1735916432438,0.48601632,97073.0,97072.0,0.00028179]
["bitfinex","BTCUSD",1735916432646,0.173,97060.0,97024.0,0.0001708]
["bitfinex","BTCUSD",1735916432887,0.1,97061.0,97055.0,0.00031749]
["bitfinex","BTCUSD",1735916432888,0.479066,97056.0,97055.0,0.00031749]
["bitfinex","BTCUSD",1735916433091,0.1,97052.0,97038.0,0.00524]
["bitfinex","BTCUSD",1735916433290,0.206102,97039.0,97038.0,0.00524]
["bitfinex","BTCUSD",1735916433868,0.206098,97041.0,97038.0,0.00524]
["bitfinex","BTCUSD",1735916433869,0.206091,97045.0,97038.0,0.00524]
["bitfinex","BTCUSD",1735916434121,0.2774566,97060.0,97038.0,0.00524]
["bitfinex","BTCUSD",1735916434122,0.15,97042.0,97038.0,0.00524]
["bitfinex","BTCUSD",1735916434344,0.412196,97041.0,97038.0,0.00524]
["bitfinex","BTCUSD",1735916434545,0.42424722,97041.0,97038.0,0.00524]
["bitfinex","BTCUSD",1735916435126,0.206098,97041.0,97038.0,0.00624]
["bitfinex","BTCUSD",1735916435335,0.003,97039.0,97038.0,0.00624]
["bitfinex","BTCUSD",1735916435926,0.003,97039.0,97038.0,0.11022632]
["bitfinex","BTCUSD",1735916436382,0.003,97039.0,97038.0,0.10922632]
["bitfinex","BTCUSD",1735916438478,0.003,97039.0,97038.0,0.11039732]
["bitfinex","BTCUSD",1735916438890,0.009,97041.0,97039.0,0.206102]
["bitfinex","BTCUSD",1735916439100,0.009,97041.0,97040.0,0.10398632]
["bitfinex","BTCUSD",1735916439309,0.20621367,97056.0,97041.0,0.206098]
["bitfinex","BTCUSD",1735916439496,0.003,97041.0,97039.0,0.206102]
["bitfinex","BTCUSD",1735916439699,0.003,97041.0,97040.0,0.10398632]
["bitfinex","BTCUSD",1735916439902,0.003,97041.0,97040.0,0.00524]
["bitfinex","BTCUSD",1735916440475,0.206095,97043.0,97040.0,0.00524]
["bitfinex","BTCUSD",1735916440886,0.41219,97043.0,97040.0,0.002]
["bitfinex","BTCUSD",1735916441114,0.41219,97043.0,97041.0,0.00524]
["bitfinex","BTCUSD",1735916442415,0.16540538,97070.0,97041.0,0.10398632]
["bitfinex","BTCUSD",1735916442616,0.206026,97076.0,97055.0,0.206068]
["bitfinex","BTCUSD",1735916442793,0.206016,97080.0,97055.0,0.31005432]
["bitfinex","BTCUSD",1735916443015,0.15,97083.0,97055.0,0.31005432]
["bitfinex","BTCUSD",1735916443214,0.09201342,97088.0,97055.0,0.85779307]
["bitfinex","BTCUSD",1735916443394,0.09201342,97088.0,97055.0,1.13079307]
["bitfinex","BTCUSD",1735916443596,8.55e-05,97091.0,97079.0,0.1]
["bitfinex","BTCUSD",1735916443813,0.00023244,97091.0,97090.0,0.85247907]
["bitfinex","BTCUSD",1735916444153,0.00023244,97091.0,97090.0,1.20247907]
["bitfinex","BTCUSD",1735916444353,0.00023244,97091.0,97090.0,1.20771907]
["bitfinex","BTCUSD",1735916444553,0.00023244,97091.0,97090.0,1.20247907]
["bitfinex","BTCUSD",1735916444755,0.00023244,97091.0,97090.0,1.20771907]
["bitfinex","BTCUSD",1735916444959,0.00023244,97091.0,97090.0,1.23071907]
["bitfinex","BTCUSD",1735916445364,0.00023244,97091.0,97090.0,1.13071907]
["bitfinex","BTCUSD",1735916445571,0.00023244,97091.0,97090.0,1.20771907]
["bitfinex","BTCUSD",1735916445923,0.00023244,97091.0,97090.0,0.64648507]
["bitfinex","BTCUSD",1735916446128,0.00023244,97091.0,97090.0,0.10922632]
["bitfinex","BTCUSD",1735916446331,0.00023244,97091.0,97090.0,0.11222632]
["bitfinex","BTCUSD",1735916446910,0.00023244,97091.0,97090.0,0.11325618]
["bitfinex","BTCUSD",1735916447329,0.00023244,97091.0,97090.0,0.75575493]
["bitfinex","BTCUSD",1735916447538,0.00023244,97091.0,97090.0,0.75472507]
["bitfinex","BTCUSD",1735916448084,0.00023244,97091.0,97090.0,0.75872507]
["bitfinex","BTCUSD",1735916448440,0.00023244,97091.0,97090.0,0.92872507]
["bitfinex","BTCUSD",1735916448646,0.29784042,97169.0,97113.0,0.1]
["bitfinex","BTCUSD",1735916448800,0.00014694,97133.0,97120.0,0.16540538]
["bitfinex","BTCUSD",1735916449167,0.00014694,97133.0,97132.0,0.68289132]
["bitfinex","BTCUSD",1735916449322,0.09201342,97167.0,97163.0,0.205839]
["bitfinex","BTCUSD",1735916449484,0.09201342,97167.0,97163.0,0.85764407]
["bitfinex","BTCUSD",1735916449801,0.00057512,97164.0,97163.0,0.85764407]
["bitfinex","BTCUSD",1735916452255,0.00557512,97164.0,97163.0,0.85764407]
["bitfinex","BTCUSD",1735916452890,0.00557512,97164.0,97163.0,0.95764407]
["bitfinex","BTCUSD",1735916453100,0.00557512,97164.0,97163.0,1.23064407]
["bitfinex","BTCUSD",1735916453101,0.00057512,97164.0,97163.0,1.23064407]
["bitfinex","BTCUSD",1735916453728,4e-05,97200.0,97180.0,0.023]
["bitfinex","BTCUSD",1735916453937,4e-05,97200.0,97176.0,0.205811]
["bitfinex","BTCUSD",1735916453938,0.205764,97199.0,97181.0,0.10398632]
["bitfinex","BTCUSD",1735916454135,4e-05,97200.0,97181.0,0.10398632]
["bitfinex","BTCUSD",1735916454136,0.00023225,97183.0,97181.0,0.31510532]
["bitfinex","BTCUSD",1735916454340,0.00023225,97183.0,97181.0,0.30978532]
["bitfinex","BTCUSD",1735916454548,0.20603025,97183.0,97182.0,0.00532]
["bitfinex","BTCUSD",1735916454751,0.20603025,97183.0,97177.0,0.54249875]
["bitfinex","BTCUSD",1735916454957,0.20603025,97183.0,97178.0,0.00532]
["bitfinex","BTCUSD",1735916454958,0.00023225,97183.0,97178.0,0.00532]
["bitfinex","BTCUSD",1735916455163,0.00023225,97183.0,97179.0,0.00532]
["bitfinex","BTCUSD",1735916455392,0.205799,97182.0,97180.0,0.00528]
["bitfinex","BTCUSD",1735916455598,0.205801,97181.0,97180.0,0.00528]
["bitfinex","BTCUSD",1735916455958,0.00123225,97183.0,97180.0,0.00528]
["bitfinex","BTCUSD",1735916456540,0.00023225,97183.0,97180.0,0.00528]
["bitfinex","BTCUSD",1735916456792,0.003,97182.0,97181.0,0.10398632]
["bitfinex","BTCUSD",1735916457330,0.003,97182.0,97170.0,0.205824]
["bitfinex","BTCUSD",1735916457526,0.003,97182.0,97171.0,0.10926632]
["bitfinex","BTCUSD",1735916457527,0.205803,97181.0,97171.0,0.10926632]
["bitfinex","BTCUSD",1735916457727,0.003,97182.0,97163.0,0.002]
["bitfinex","BTCUSD",1735916457945,0.205833,97166.0,97164.0,0.00528]
["bitfinex","BTCUSD",1735916458147,0.003,97182.0,97164.0,0.00528]
["bitfinex","BTCUSD",1735916458354,0.2088,97182.0,97165.0,0.10398632]
["bitfinex","BTCUSD",1735916458555,0.205801,97181.0,97166.0,0.205833]
["bitfinex","BTCUSD",1735916458754,0.205801,97181.0,97163.0,0.002]
["bitfinex","BTCUSD",1735916458755,0.205812,97176.0,97163.0,0.002]
["bitfinex","BTCUSD",1735916458963,0.205812,97176.0,97164.0,0.10926632]
["bitfinex","BTCUSD",1735916459161,0.205822,97172.0,97164.0,0.10926632]
["bitfinex","BTCUSD",1735916459358,0.205801,97181.0,97164.0,0.00528]
["bitfinex","BTCUSD",1735916459559,0.003,97182.0,97164.0,0.00528]
["bitfinex","BTCUSD",1735916459956,0.205834,97166.0,97164.0,0.00528]
["bitfinex","BTCUSD",1735916460180,0.10898632,97181.0,97130.0,0.25434554]
["bitfinex","BTCUSD",1735916460181,0.205872,97148.0,97134.0,0.2059]
["bitfinex","BTCUSD",1735916460386,0.15,97164.0,97135.0,0.00528]
["bitfinex","BTCUSD",1735916460605,0.1,97161.0,97113.0,0.54249875]
["bitfinex","BTCUSD",1735916460789,0.1,97161.0,97076.0,0.09186041]
["bitfinex","BTCUSD",1735916460790,0.25,97139.0,97114.0,0.00528]
["bitfinex","BTCUSD",1735916461135,0.205941,97115.0,97095.0,0.205983]
["bitfinex","BTCUSD",1735916461269,0.205941,97115.0,97096.0,0.10926632]
["bitfinex","BTCUSD",1735916461471,0.25,97137.0,97097.0,0.00528]
["bitfinex","BTCUSD",1735916461863,0.25,97137.0,97098.0,0.00528]
["bitfinex","BTCUSD",1735916461864,0.411935,97103.0,97098.0,0.00528]
["bitfinex","BTCUSD",1735916462067,0.205909,97130.0,97099.0,0.10398632]
["bitfinex","BTCUSD",1735916462244,0.205929,97121.0,97101.0,0.54249875]
["bitfinex","BTCUSD",1735916462473,0.205929,97121.0,97107.0,0.205957]
["bitfinex","BTCUSD",1735916462682,0.205929,97121.0,97108.0,0.10398632]
["bitfinex","BTCUSD",1735916462899,0.20592,97125.0,97108.0,0.31522132]
["bitfinex","BTCUSD",1735916463105,0.15,97140.0,97108.0,0.10926632]
["bitfinex","BTCUSD",1735916463311,0.205872,97148.0,97120.0,0.25434554]
["bitfinex","BTCUSD",1735916463520,8.55e-05,97176.0,97111.0,0.56549875]
["bitfinex","BTCUSD",1735916463521,0.10398632,97175.0,97164.0,0.003]
["bitfinex","BTCUSD",1735916463674,0.205829,97168.0,97165.0,0.00528]
["bitfinex","BTCUSD",1735916463881,0.205816,97174.0,97165.0,0.00528]
["bitfinex","BTCUSD",1735916464084,0.2058985,97176.0,97165.0,0.00528]
["bitfinex","BTCUSD",1735916464284,8.55e-05,97176.0,97166.0,0.00528]
["bitfinex","BTCUSD",1735916464501,0.20577828,97170.0,97166.0,0.00528]
["bitfinex","BTCUSD",1735916464905,0.41160428,97170.0,97166.0,0.00528]
["bitfinex","BTCUSD",1735916465183,0.20599138,97176.0,97142.0,0.54249875]
["bitfinex","BTCUSD",1735916465184,0.205856,97155.0,97142.0,0.54249875]
["bitfinex","BTCUSD",1735916465454,0.205856,97155.0,97143.0,0.10926632]
["bitfinex","BTCUSD",1735916465653,0.205847,97160.0,97143.0,0.31514732]
["bitfinex","BTCUSD",1735916465868,0.205847,97160.0,97143.0,0.52102832]
["bitfinex","BTCUSD",1735916466235,0.205827,97169.0,97152.0,0.205861]
["bitfinex","BTCUSD",1735916466437,0.205816,97175.0,97153.0,0.10501565]
["bitfinex","BTCUSD",1735916466646,0.205816,97175.0,97154.0,0.205858]
["bitfinex","BTCUSD",1735916466835,0.205816,97175.0,97143.0,0.00528]
["bitfinex","BTCUSD",1735916466836,0.00217938,97176.0,97155.0,0.10398632]
["bitfinex","BTCUSD",1735916467017,0.00017938,97176.0,97165.0,0.205834]
["bitfinex","BTCUSD",1735916467235,0.00017938,97176.0,97156.0,0.54249875]
["bitfinex","BTCUSD",1735916467236,0.00017938,97176.0,97166.0,0.10398632]
["bitfinex","BTCUSD",1735916467557,0.004,97169.0,97160.0,0.205844]
["bitfinex","BTCUSD",1735916467758,0.004,97169.0,97162.0,0.205841]
["bitfinex","BTCUSD",1735916467955,0.001,97170.0,97163.0,0.10398632]
["bitfinex","BTCUSD",1735916468352,0.001,97170.0,97164.0,0.00528]
["bitfinex","BTCUSD",1735916468546,0.205826,97169.0,97156.0,0.54249875]
["bitfinex","BTCUSD",1735916468771,0.001,97170.0,97156.0,0.54249875]
["bitfinex","BTCUSD",1735916468772,0.001,97170.0,97157.0,0.00528]
["bitfinex","BTCUSD",1735916468972,0.205844,97161.0,97156.0,0.54249875]
["bitfinex","BTCUSD",1735916469218,0.411688,97161.0,97156.0,0.54249875]
["bitfinex","BTCUSD",1735916469418,0.411688,97161.0,97116.0,0.205938]
["bitfinex","BTCUSD",1735916469419,0.15,97160.0,97157.0,0.00528]
["bitfinex","BTCUSD",1735916469625,0.15,97158.0,97125.0,0.20592]
["bitfinex","BTCUSD",1735916469826,0.15,97157.0,97126.0,0.10926632]
["bitfinex","BTCUSD",1735916470031,0.205885,97142.0,97126.0,0.10926632]
["bitfinex","BTCUSD",1735916470241,0.15,97155.0,97113.0,0.54249875]
["bitfinex","BTCUSD",1735916470474,0.205919,97126.0,97118.0,0.041243]
["bitfinex","BTCUSD",1735916470662,0.205919,97126.0,97114.0,0.00528]
["bitfinex","BTCUSD",1735916470663,0.205918,97126.0,97114.0,0.00528]
["bitfinex","BTCUSD",1735916470874,0.15,97153.0,97115.0,0.10398632]
["bitfinex","BTCUSD",1735916471081,0.205903,97133.0,97115.0,0.30992632]
["bitfinex","BTCUSD",1735916471281,0.205913,97129.0,97115.0,0.30992632]
["bitfinex","BTCUSD",1735916471577,0.20589,97140.0,97115.0,0.30992632]
["bitfinex","BTCUSD",1735916471578,0.15,97139.0,97115.0,0.30992632]
["bitfinex","BTCUSD",1735916471781,0.205904,97133.0,97115.0,0.30992632]
["bitfinex","BTCUSD",1735916472013,0.15,97139.0,97106.0,0.20596]
["bitfinex","BTCUSD",1735916472151,0.205933,97119.0,97116.0,0.00528]
["bitfinex","BTCUSD",1735916472352,0.205913,97129.0,97117.0,0.00528]
["bitfinex","BTCUSD",1735916472562,0.205927,97122.0,97117.0,0.00528]
["bitfinex","BTCUSD",1735916473002,0.411854,97122.0,97117.0,0.00528]
["bitfinex","BTCUSD",1735916473213,0.15,97121.0,97117.0,0.00528]
["bitfinex","BTCUSD",1735916473414,0.15,97131.0,97115.0,0.00528]
["bitfinex","BTCUSD",1735916473415,9.059e-05,97122.0,97115.0,0.00528]
["bitfinex","BTCUSD",1735916473842,0.205937,97117.0,97115.0,0.00528]
["bitfinex","BTCUSD",1735916475118,0.205928,97121.0,97115.0,0.00528]
["bitfinex","BTCUSD",1735916475325,9.059e-05,97122.0,97116.0,0.10398632]
["bitfinex","BTCUSD",1735916475581,9.059e-05,97122.0,97117.0,0.205936]
["bitfinex","BTCUSD",1735916475798,9.059e-05,97122.0,97118.0,0.10398632]
["bitfinex","BTCUSD",1735916476208,9.059e-05,97122.0,97119.0,0.205932]
["bitfinex","BTCUSD",1735916476419,9.059e-05,97122.0,97121.0,0.205928]
["bitfinex","BTCUSD",1735916476632,9.059e-05,97122.0,97121.0,0.30991432]
["bitfinex","BTCUSD",1735916477460,9.059e-05,97122.0,97121.0,0.31519432]
["bitfinex","BTCUSD",1735916478074,9.059e-05,97122.0,97121.0,0.48819432]
["bitfinex","BTCUSD",1735916478627,9.059e-05,97122.0,97121.0,0.46519432]
["bitfinex","BTCUSD",1735916478828,9.059e-05,97122.0,97121.0,0.46527432]
["bitfinex","BTCUSD",1735916479255,9.059e-05,97122.0,97121.0,0.31527432]
["bitfinex","BTCUSD",1735916479644,9.059e-05,97122.0,97121.0,0.10934632]
["bitfinex","BTCUSD",1735916479820,9.059e-05,97122.0,97121.0,0.00536]
["bitfinex","BTCUSD",1735916481091,0.205954,97109.0,97081.0,0.54249875]
["bitfinex","BTCUSD",1735916481502,0.205954,97109.0,97107.0,0.00536]
["bitfinex","BTCUSD",1735916481941,0.205954,97109.0,97102.0,0.00536]
["bitfinex","BTCUSD",1735916482577,0.205954,97109.0,97061.0,0.041268]
["bitfinex","BTCUSD",1735916482578,0.55994032,97109.0,97061.0,0.041268]
["bitfinex","BTCUSD",1735916482781,0.55994032,97109.0,97092.0,0.00536]
["bitfinex","BTCUSD",1735916483002,0.78692664,97109.0,97055.0,0.54249875]
["bitfinex","BTCUSD",1735916483209,0.206043,97067.0,97051.0,0.041268]
["bitfinex","BTCUSD",1735916483431,0.31002932,97067.0,97066.0,0.005531]
["bitfinex","BTCUSD",1735916483662,0.206043,97067.0,97066.0,0.005531]
["bitfinex","BTCUSD",1735916484181,0.206043,97067.0,97066.0,0.000171]
["bitfinex","BTCUSD",1735916484395,0.206039,97069.0,97066.0,0.000171]
["bitfinex","BTCUSD",1735916484605,9.051e-05,97069.0,97066.0,0.000171]
["bitfinex","BTCUSD",1735916485639,0.00809051,97069.0,97067.0,0.00536]
["bitfinex","BTCUSD",1735916485847,0.206041,97068.0,97067.0,0.00536]
["bitfinex","BTCUSD",1735916486258,0.206041,97068.0,97066.0,0.000171]
["bitfinex","BTCUSD",1735916486457,0.206041,97068.0,97067.0,0.00536]
["bitfinex","BTCUSD",1735916486743,0.206041,97068.0,97066.0,0.000171]
["bitfinex","BTCUSD",1735916486927,0.206041,97068.0,97067.0,0.00536]
["bitfinex","BTCUSD",1735916487591,9.051e-05,97069.0,97067.0,0.00536]
["bitfinex","BTCUSD",1735916487718,0.206041,97068.0,97067.0,0.00536]
["bitfinex","BTCUSD",1735916488965,0.003,97068.0,97067.0,0.00536]
["bitfinex","BTCUSD",1735916489633,0.206043,97067.0,97066.0,0.000171]
["bitfinex","BTCUSD",1735916489829,0.206043,97067.0,97066.0,0.005531]
["bitfinex","BTCUSD",1735916490040,0.356043,97067.0,97066.0,0.005531]
["bitfinex","BTCUSD",1735916490978,0.359043,97067.0,97066.0,0.005531]
["bitfinex","BTCUSD",1735916491408,0.356043,97067.0,97066.0,0.005531]
["bitfinex","BTCUSD",1735916491827,0.359043,97067.0,97066.0,0.005531]
["bitfinex","BTCUSD",1735916492253,0.359043,97067.0,97066.0,0.000171]
["bitfinex","BTCUSD",1735916492463,0.46302932,97067.0,97066.0,0.000171]
["bitfinex","BTCUSD",1735916493312,0.46302932,97067.0,97034.0,0.0001706]
["bitfinex","BTCUSD",1735916493313,0.206102,97039.0,97034.0,0.0001706]
["bitfinex","BTCUSD",1735916493518,0.56008832,97039.0,97034.0,0.0001706]
["bitfinex","BTCUSD",1735916493714,0.46008832,97039.0,97034.0,0.0001706]
["bitfinex","BTCUSD",1735916494437,0.46471916,97039.0,97034.0,0.0001706]
["bitfinex","BTCUSD",1735916494666,0.46471916,97039.0,97038.0,0.00266062]
["bitfinex","BTCUSD",1735916494667,0.46008832,97039.0,97038.0,0.00266062]
["bitfinex","BTCUSD",1735916494873,0.206102,97039.0,97038.0,0.00266062]
["bitfinex","BTCUSD",1735916495661,0.206102,97039.0,97038.0,0.00066062]
["bitfinex","BTCUSD",1735916496669,0.206102,97039.0,97038.0,0.00602062]
["bitfinex","BTCUSD",1735916497464,0.31008832,97039.0,97038.0,0.00066062]
["bitfinex","BTCUSD",1735916498574,0.206102,97039.0,97038.0,0.00066062]
["bitfinex","BTCUSD",1735916498784,0.210102,97039.0,97038.0,0.00066062]
["bitfinex","BTCUSD",1735916499348,0.215102,97039.0,97038.0,0.00066062]
["bitfinex","BTCUSD",1735916499533,0.217102,97039.0,97038.0,0.00066062]
["bitfinex","BTCUSD",1735916500354,0.32108832,97039.0,97038.0,0.00066062]
["bitfinex","BTCUSD",1735916503601,0.31208832,97039.0,97038.0,0.00066062]
["bitfinex","BTCUSD",1735916504106,0.46208832,97039.0,97038.0,0.00066062]
["bitfinex","BTCUSD",1735916505135,0.31808832,97039.0,97038.0,0.00066062]
["bitfinex","BTCUSD",1735916505334,0.214102,97039.0,97038.0,0.00066062]
["bitfinex","BTCUSD",1735916505540,0.214102,97039.0,97038.0,0.00602062]
["bitfinex","BTCUSD",1735916507862,0.31808832,97039.0,97038.0,0.00602062]
["bitfinex","BTCUSD",1735916508063,0.214102,97039.0,97038.0,0.00602062]
["bitfinex","BTCUSD",1735916509625,0.36010832,97039.0,97038.0,0.00602062]
["bitfinex","BTCUSD",1735916510501,0.31808832,97039.0,97038.0,0.00602062]
["bitfinex","BTCUSD",1735916512017,0.46808832,97039.0,97038.0,0.00066062]
["bitfinex","BTCUSD",1735916513392,0.214102,97039.0,97038.0,0.00066062]
["bitfinex","BTCUSD",1735916514224,0.008,97039.0,97038.0,0.00066062]
["bitfinex","BTCUSD",1735916514424,0.008,97039.0,97038.0,0.31075094]
["bitfinex","BTCUSD",1735916514628,0.008,97039.0,97038.0,0.10464694]
["bitfinex","BTCUSD",1735916515038,0.008,97039.0,97038.0,0.00606062]
["bitfinex","BTCUSD",1735916515463,0.006,97039.0,97038.0,0.00606062]
["bitfinex","BTCUSD",1735916516282,0.002,97039.0,97038.0,0.00606062]
["bitfinex","BTCUSD",1735916516700,0.008,97039.0,97038.0,0.00606062]
["bitfinex","BTCUSD",1735916516904,0.002,97039.0,97038.0,0.00606062]
["bitfinex","BTCUSD",1735916517291,0.001,97039.0,97038.0,0.00606062]
["bitfinex","BTCUSD",1735916517492,0.001,97039.0,97038.0,0.00066062]
["bitfinex","BTCUSD",1735916517750,0.001,97039.0,97038.0,0.00606062]
["bitfinex","BTCUSD",1735916518184,0.001,97039.0,97038.0,0.11004694]
["bitfinex","BTCUSD",1735916518395,0.001,97039.0,97038.0,0.00606062]
["bitfinex","BTCUSD",1735916518604,0.001,97039.0,97038.0,0.11004694]
["bitfinex","BTCUSD",1735916519676,0.001,97039.0,97038.0,0.00066062]
["bitfinex","BTCUSD",1735916519919,0.001,97039.0,97038.0,0.00606062]
["bitfinex","BTCUSD",1735916520123,0.001,97039.0,97038.0,0.11004694]
["bitfinex","BTCUSD",1735916520329,0.001,97039.0,97038.0,0.31615094]
["bitfinex","BTCUSD",1735916521166,0.001,97039.0,97038.0,0.11004694]
["bitfinex","BTCUSD",1735916522097,0.001,97039.0,97038.0,0.10464694]
["bitfinex","BTCUSD",1735916522301,0.001,97039.0,97038.0,0.00606062]
["bitfinex","BTCUSD",1735916522735,0.1,97076.0,97038.0,0.00606062]
["bitfinex","BTCUSD",1735916522736,0.206048,97065.0,97038.0,0.00706062]
["bitfinex","BTCUSD",1735916522971,0.206093,97044.0,97038.0,0.00806062]
["bitfinex","BTCUSD",1735916523184,0.206049,97064.0,97038.0,0.00806062]
["bitfinex","BTCUSD",1735916523185,0.206102,97040.0,97039.0,0.0054]
["bitfinex","BTCUSD",1735916523384,0.20606,97059.0,97039.0,0.0054]
["bitfinex","BTCUSD",1735916523799,0.2061,97040.0,97039.0,0.0054]
["bitfinex","BTCUSD",1735916524217,0.206095,97043.0,97039.0,0.0054]
["bitfinex","BTCUSD",1735916524443,0.206066,97056.0,97040.0,0.31008632]
["bitfinex","BTCUSD",1735916524698,0.05654204,97079.0,97042.0,0.15]
["bitfinex","BTCUSD",1735916524889,0.05654204,97079.0,97056.0,0.10398632]
["bitfinex","BTCUSD",1735916525118,0.05654204,97079.0,97056.0,0.31005132]
["bitfinex","BTCUSD",1735916525326,0.16553752,97090.0,97056.0,0.31005132]
["bitfinex","BTCUSD",1735916525327,0.206044,97067.0,97056.0,0.10398632]
["bitfinex","BTCUSD",1735916525528,0.206035,97071.0,97056.0,0.10398632]
["bitfinex","BTCUSD",1735916525734,0.206043,97067.0,97056.0,0.10398632]
["bitfinex","BTCUSD",1735916526827,0.206047,97065.0,97056.0,0.10398632]
["bitfinex","BTCUSD",1735916527446,0.0030855,97066.0,97056.0,0.10398632]
["bitfinex","BTCUSD",1735916527656,0.0030855,97066.0,97056.0,0.31005132]
["bitfinex","BTCUSD",1735916527859,0.0030855,97066.0,97056.0,0.10398632]
["bitfinex","BTCUSD",1735916528062,0.0030855,97066.0,97065.0,0.206047]
["bitfinex","BTCUSD",1735916528274,0.0030855,97066.0,97054.0,0.20607]
["bitfinex","BTCUSD",1735916528484,0.0030855,97066.0,97056.0,0.206066]
["bitfinex","BTCUSD",1735916528698,0.0030855,97066.0,97058.0,0.206062]
["bitfinex","BTCUSD",1735916528902,0.0030855,97066.0,97061.0,0.206055]
["bitfinex","BTCUSD",1735916528903,0.0010855,97066.0,97061.0,0.206055]
["bitfinex","BTCUSD",1735916529116,0.0010855,97066.0,97065.0,0.206047]
["bitfinex","BTCUSD",1735916529242,8.55e-05,97066.0,97065.0,0.31003332]
["bitfinex","BTCUSD",1735916530081,8.55e-05,97066.0,97065.0,0.10398632]
["bitfinex","BTCUSD",1735916530284,8.55e-05,97066.0,97043.0,0.1454]
["bitfinex","BTCUSD",1735916530285,0.2061325,97066.0,97053.0,0.206071]
["bitfinex","BTCUSD",1735916530480,0.2061325,97066.0,97065.0,0.002]
["bitfinex","BTCUSD",1735916532247,8.55e-05,97066.0,97054.0,0.0054]
["bitfinex","BTCUSD",1735916532581,0.206067,97056.0,97055.0,0.0054]
["bitfinex","BTCUSD",1735916532804,0.206061,97059.0,97055.0,0.0054]
["bitfinex","BTCUSD",1735916533407,0.206051,97063.0,97056.0,0.10398632]
["bitfinex","BTCUSD",1735916533608,8.55e-05,97066.0,97056.0,0.10398632]
["bitfinex","BTCUSD",1735916533828,8.55e-05,97066.0,97062.0,0.206052]
["bitfinex","BTCUSD",1735916534044,8.55e-05,97066.0,97057.0,0.02943015]
["bitfinex","BTCUSD",1735916534045,8.55e-05,97066.0,97063.0,0.10398632]
["bitfinex","BTCUSD",1735916534246,8.55e-05,97066.0,97057.0,0.0054]
["bitfinex","BTCUSD",1735916534587,8.55e-05,97066.0,97058.0,0.10398632]
["bitfinex","BTCUSD",1735916534723,8.55e-05,97066.0,97058.0,0.31004832]
["bitfinex","BTCUSD",1735916534930,0.206047,97065.0,97058.0,0.10398632]
["bitfinex","BTCUSD",1735916535330,8.55e-05,97066.0,97058.0,0.31004732]
["bitfinex","BTCUSD",1735916535538,8.55e-05,97066.0,97058.0,0.10398632]
["bitfinex","BTCUSD",1735916536453,0.206047,97065.0,97058.0,0.10398632]
["bitfinex","BTCUSD",1735916536839,0.206055,97062.0,97058.0,0.10398632]
["bitfinex","BTCUSD",1735916537042,0.206055,97062.0,97056.0,0.54249875]
["bitfinex","BTCUSD",1735916537043,8.55e-05,97066.0,97056.0,0.54249875]
["bitfinex","BTCUSD",1735916537320,0.20606,97059.0,97057.0,0.0054]
["bitfinex","BTCUSD",1735916537735,0.20606,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1735916538069,0.20606,97059.0,97057.0,0.0054]
["bitfinex","BTCUSD",1735916541452,0.20606,97059.0,97057.0,0.0074]
["bitfinex","BTCUSD",1735916541657,0.20606,97059.0,97057.0,0.0104]
["bitfinex","BTCUSD",1735916541867,0.20606,97059.0,97057.0,0.0074]
["bitfinex","BTCUSD",1735916542068,0.20606,97059.0,97057.0,0.0054]
["bitfinex","BTCUSD",1735916542250,0.21306,97059.0,97057.0,0.0054]
["bitfinex","BTCUSD",1735916543162,0.206062,97058.0,97057.0,0.0054]
["bitfinex","BTCUSD",1735916543804,0.007,97059.0,97057.0,0.10938632]
["bitfinex","BTCUSD",1735916543962,0.007,97059.0,97058.0,0.10398632]
["bitfinex","BTCUSD",1735916544390,0.002,97059.0,97058.0,0.10398632]
["bitfinex","BTCUSD",1735916544884,0.002,97059.0,97058.0,0.87199534]
["bitfinex","BTCUSD",1735916545086,0.09241164,97066.0,97065.0,0.2]
["bitfinex","BTCUSD",1735916545293,0.13520085,97069.0,97068.0,0.35]
["bitfinex","BTCUSD",1735916545657,0.09232082,97080.0,97079.0,0.35]
["bitfinex","BTCUSD",1735916545868,0.08557082,97080.0,97079.0,0.66000332]
["bitfinex","BTCUSD",1735916546068,0.07557082,97080.0,97079.0,1.22550207]
["bitfinex","BTCUSD",1735916546296,0.23081535,97087.0,97086.0,0.579002]
["bitfinex","BTCUSD",1735916546498,0.22715535,97087.0,97086.0,0.48298832]
["bitfinex","BTCUSD",1735916546646,0.22715535,97087.0,97086.0,0.58895794]
["bitfinex","BTCUSD",1735916546847,0.205911,97130.0,97086.0,0.58895794]
["bitfinex","BTCUSD",1735916546848,0.205911,97130.0,97095.0,0.173]
["bitfinex","BTCUSD",1735916547030,0.205907,97132.0,97105.0,0.205962]
["bitfinex","BTCUSD",1735916547225,0.205907,97132.0,97107.0,0.205958]
["bitfinex","BTCUSD",1735916547455,0.205907,97132.0,97107.0,0.30994432]
["bitfinex","BTCUSD",1735916547674,0.205898,97136.0,97107.0,0.45994432]
["bitfinex","BTCUSD",1735916547907,0.205856,97155.0,97107.0,1.22544307]
["bitfinex","BTCUSD",1735916548106,8.55e-05,97160.0,97141.0,0.1]
["bitfinex","BTCUSD",1735916548317,8.55e-05,97160.0,97155.0,0.205855]
["bitfinex","BTCUSD",1735916548490,8.55e-05,97160.0,97157.0,0.205852]
["bitfinex","BTCUSD",1735916548687,8.55e-05,97160.0,97159.0,0.205848]
["bitfinex","BTCUSD",1735916548893,8.55e-05,97160.0,97159.0,0.30983432]
["bitfinex","BTCUSD",1735916550417,8.55e-05,97160.0,97159.0,0.10946632]
["bitfinex","BTCUSD",1735916550623,0.0050855,97160.0,97159.0,0.10946632]
["bitfinex","BTCUSD",1735916551032,8.55e-05,97160.0,97159.0,0.11346632]
["bitfinex","BTCUSD",1735916551238,0.0010855,97160.0,97159.0,0.11746632]
["bitfinex","BTCUSD",1735916552011,0.0010855,97160.0,97159.0,0.11346632]
["bitfinex","BTCUSD",1735916552012,8.55e-05,97160.0,97159.0,0.11346632]
["bitfinex","BTCUSD",1735916552216,8.55e-05,97160.0,97159.0,0.10946632]
["bitfinex","BTCUSD",1735916552416,8.55e-05,97160.0,97159.0,0.10698632]
["bitfinex","BTCUSD",1735916552839,8.55e-05,97160.0,97159.0,0.00848]
["bitfinex","BTCUSD",1735916553048,8.55e-05,97160.0,97159.0,0.003]
["bitfinex","BTCUSD",1735916553249,8.55e-05,97160.0,97159.0,0.00848]
["bitfinex","BTCUSD",1735916553451,8.55e-05,97160.0,97159.0,0.00548]
["bitfinex","BTCUSD",1735916553711,0.0461,97155.0,97130.0,0.74840525]
["bitfinex","BTCUSD",1735916553942,0.0461,97155.0,97135.0,0.205897]
["bitfinex","BTCUSD",1735916554142,0.205862,97152.0,97136.0,0.10398632]
["bitfinex","BTCUSD",1735916554347,0.205877,97146.0,97136.0,0.10398632]
["bitfinex","BTCUSD",1735916554550,0.205877,97146.0,97137.0,0.00548]
["bitfinex","BTCUSD",1735916554760,0.0461,97155.0,97137.0,0.00548]
["bitfinex","BTCUSD",1735916555166,0.205869,97149.0,97137.0,0.00548]
["bitfinex","BTCUSD",1735916555538,0.411768,97142.0,97137.0,0.00548]
["bitfinex","BTCUSD",1735916555733,0.205884,97142.0,97137.0,0.00548]
["bitfinex","BTCUSD",1735916556383,0.003,97152.0,97137.0,0.00548]
["bitfinex","BTCUSD",1735916556749,0.205865,97151.0,97137.0,0.00548]
["bitfinex","BTCUSD",1735916556958,0.003,97152.0,97141.0,0.205884]
["bitfinex","BTCUSD",1735916557161,0.003,97152.0,97140.0,0.16553752]
["bitfinex","BTCUSD",1735916557162,0.003,97152.0,97143.0,0.15]
["bitfinex","BTCUSD",1735916557349,0.0010855,97160.0,97152.0,0.205862]
["bitfinex","BTCUSD",1735916557559,0.0010855,97160.0,97153.0,0.10398632]
["bitfinex","BTCUSD",1735916557799,0.0010855,97160.0,97155.0,0.15]
["bitfinex","BTCUSD",1735916558020,0.0010855,97160.0,97154.0,0.74938549]
["bitfinex","BTCUSD",1735916558021,0.0010855,97160.0,97159.0,0.91948457]
["bitfinex","BTCUSD",1735916558468,0.0010855,97160.0,97159.0,0.79648457]
["bitfinex","BTCUSD",1735916558667,0.0010855,97160.0,97159.0,0.80196457]
["bitfinex","BTCUSD",1735916558870,0.0010855,97160.0,97159.0,0.79648457]
["bitfinex","BTCUSD",1735916559073,0.205802,97181.0,97161.0,0.15]
["bitfinex","BTCUSD",1735916559405,0.205802,97181.0,97160.0,0.16553752]
["bitfinex","BTCUSD",1735916559406,0.00017935,97176.0,97164.0,0.205837]
["bitfinex","BTCUSD",1735916559606,0.00017935,97176.0,97163.0,0.15]
["bitfinex","BTCUSD",1735916559607,0.00017935,97176.0,97170.0,0.205824]
["bitfinex","BTCUSD",1735916559748,0.00017935,97176.0,97174.0,0.023]
["bitfinex","BTCUSD",1735916560088,0.00017935,97176.0,97175.0,0.12801518]
["bitfinex","BTCUSD",1735916560293,0.00017935,97176.0,97175.0,0.10398632]
["bitfinex","BTCUSD",1735916560498,0.00017935,97176.0,97175.0,0.10946632]
["bitfinex","BTCUSD",1735916560701,0.00017935,97176.0,97175.0,0.00548]
["bitfinex","BTCUSD",1735916561054,0.00017935,97176.0,97158.0,0.205849]
["bitfinex","BTCUSD",1735916561055,0.0463,97175.0,97150.0,0.16553752]
["bitfinex","BTCUSD",1735916561258,0.0463,97175.0,97151.0,0.10946632]
["bitfinex","BTCUSD",1735916561259,0.205825,97170.0,97151.0,0.10946632]
["bitfinex","BTCUSD",1735916561458,0.0463,97175.0,97151.0,0.10398632]
["bitfinex","BTCUSD",1735916561659,0.20583,97168.0,97151.0,0.10398632]
["bitfinex","BTCUSD",1735916561857,0.20583,97168.0,97152.0,0.00548]
["bitfinex","BTCUSD",1735916562112,0.205841,97163.0,97153.0,0.10946632]
["bitfinex","BTCUSD",1735916562531,0.205816,97174.0,97139.0,0.20589]
["bitfinex","BTCUSD",1735916562732,0.0463,97175.0,97154.0,0.00548]
["bitfinex","BTCUSD",1735916562933,0.41164,97172.0,97155.0,0.00548]
["bitfinex","BTCUSD",1735916563165,0.205854,97156.0,97155.0,0.00548]
["bitfinex","BTCUSD",1735916563598,0.10398632,97173.0,97137.0,0.041241]
["bitfinex","BTCUSD",1735916563599,0.1,97172.0,97137.0,0.041241]
["bitfinex","BTCUSD",1735916563869,0.205854,97156.0,97155.0,0.00548]
["bitfinex","BTCUSD",1735916564078,0.205854,97156.0,97110.0,0.16553752]
["bitfinex","BTCUSD",1735916564079,0.205873,97147.0,97146.0,0.00548]
["bitfinex","BTCUSD",1735916564697,0.20478205,97147.0,97146.0,0.00548]
["bitfinex","BTCUSD",1735916565328,0.10398632,97147.0,97115.0,0.15]
["bitfinex","BTCUSD",1735916565537,0.205935,97118.0,97116.0,0.00548]
["bitfinex","BTCUSD",1735916565955,0.205935,97118.0,97117.0,0.00548]
["bitfinex","BTCUSD",1735916566644,0.205954,97109.0,97091.0,0.15]
["bitfinex","BTCUSD",1735916566866,0.205954,97109.0,97090.0,0.37153152]
["bitfinex","BTCUSD",1735916566867,0.205954,97109.0,97108.0,0.00614062]
["bitfinex","BTCUSD",1735916567276,0.411894,97113.0,97108.0,0.00614062]
["bitfinex","BTCUSD",1735916567453,0.411894,97113.0,97109.0,0.00548]
["bitfinex","BTCUSD",1735916567885,0.205949,97111.0,97109.0,0.00548]
["bitfinex","BTCUSD",1735916568056,0.1,97109.0,97108.0,0.00066062]
["bitfinex","BTCUSD",1735916568257,0.30994032,97109.0,97108.0,0.00066062]
["bitfinex","BTCUSD",1735916568766,0.30994032,97109.0,97108.0,0.00366062]
["bitfinex","BTCUSD",1735916569340,0.1,97103.0,97073.0,0.041264]
["bitfinex","BTCUSD",1735916569542,0.206028,97074.0,97073.0,0.04141094]
["bitfinex","BTCUSD",1735916569894,0.206028,97074.0,97073.0,0.00014694]
["bitfinex","BTCUSD",1735916570096,0.15,97101.0,97073.0,0.00014694]
["bitfinex","BTCUSD",1735916570319,0.20601,97083.0,97073.0,0.00562694]
["bitfinex","BTCUSD",1735916570523,0.20601,97083.0,97074.0,0.00548]
["bitfinex","BTCUSD",1735916570705,0.205987,97094.0,97075.0,0.10398632]
["bitfinex","BTCUSD",1735916570908,0.0474,97102.0,97075.0,0.10398632]
["bitfinex","BTCUSD",1735916571110,0.0474,97102.0,97081.0,0.206013]
["bitfinex","BTCUSD",1735916571363,0.007,97109.0,97081.0,0.206013]
["bitfinex","BTCUSD",1735916571364,0.007,97109.0,97093.0,0.205987]
["bitfinex","BTCUSD",1735916571581,0.411912,97108.0,97094.0,0.10398632]
["bitfinex","BTCUSD",1735916571973,0.205956,97108.0,97094.0,0.10398632]
["bitfinex","BTCUSD",1735916572250,0.007,97109.0,97094.0,0.10398632]
["bitfinex","BTCUSD",1735916572458,0.007,97109.0,97105.0,0.20596]
["bitfinex","BTCUSD",1735916572658,0.0451,97118.0,97099.0,0.16553752]
["bitfinex","BTCUSD",1735916572659,0.205937,97117.0,97106.0,0.10398632]
["bitfinex","BTCUSD",1735916572859,0.0451,97118.0,97108.0,0.000171]
["bitfinex","BTCUSD",1735916573031,0.205937,97117.0,97108.0,0.10415732]
["bitfinex","BTCUSD",1735916573235,0.0451,97118.0,97109.0,0.30994032]
["bitfinex","BTCUSD",1735916573443,0.205909,97131.0,97110.0,0.15654966]
["bitfinex","BTCUSD",1735916573651,0.20592,97125.0,97111.0,0.10398632]
["bitfinex","BTCUSD",1735916573809,0.205909,97131.0,97112.0,0.205947]
["bitfinex","BTCUSD",1735916574012,0.205909,97131.0,97114.0,0.205943]
["bitfinex","BTCUSD",1735916574213,0.005,97117.0,97115.0,0.10398632]
["bitfinex","BTCUSD",1735916574882,0.005,97117.0,97116.0,0.205939]
["bitfinex","BTCUSD",1735916575083,0.001,97125.0,97116.0,0.10398632]
["bitfinex","BTCUSD",1735916575285,0.001,97125.0,97117.0,0.10398632]
["bitfinex","BTCUSD",1735916575461,0.205922,97124.0,97117.0,0.10398632]
["bitfinex","BTCUSD",1735916575827,0.001,97125.0,97109.0,0.00014694]
["bitfinex","BTCUSD",1735916576003,0.205927,97122.0,97118.0,0.00552]
["bitfinex","BTCUSD",1735916576244,0.205927,97122.0,97119.0,0.00552]
["bitfinex","BTCUSD",1735916576460,0.205927,97122.0,97110.0,0.10398632]
["bitfinex","BTCUSD",1735916576461,0.205937,97117.0,97109.0,0.00014694]
["bitfinex","BTCUSD",1735916576671,0.001,97125.0,97120.0,0.00552]
["bitfinex","BTCUSD",1735916576853,0.048,97137.0,97120.0,0.00552]
["bitfinex","BTCUSD",1735916576854,0.205907,97132.0,97120.0,0.00552]
["bitfinex","BTCUSD",1735916577053,0.205907,97132.0,97121.0,0.10398632]
["bitfinex","BTCUSD",1735916577265,0.253896,97137.0,97121.0,0.10398632]
["bitfinex","BTCUSD",1735916577465,0.205906,97132.0,97121.0,0.10398632]
["bitfinex","BTCUSD",1735916577806,0.048,97137.0,97121.0,0.10398632]
["bitfinex","BTCUSD",1735916577807,0.205897,97136.0,97121.0,0.10398632]
["bitfinex","BTCUSD",1735916578331,0.205909,97131.0,97121.0,0.10398632]
["bitfinex","BTCUSD",1735916578731,0.048,97137.0,97122.0,0.00552]
["bitfinex","BTCUSD",1735916578931,0.205908,97131.0,97122.0,0.00552]
["bitfinex","BTCUSD",1735916579169,0.205896,97136.0,97123.0,0.10398632]
["bitfinex","BTCUSD",1735916579375,0.205906,97132.0,97123.0,0.10398632]
["bitfinex","BTCUSD",1735916579574,0.205923,97124.0,97122.0,0.00552]
["bitfinex","BTCUSD",1735916579983,0.411846,97124.0,97121.0,0.001]
["bitfinex","BTCUSD",1735916580362,0.51583232,97124.0,97121.0,0.00652]
["bitfinex","BTCUSD",1735916580561,0.355926,97122.0,97121.0,0.00552]
["bitfinex","BTCUSD",1735916580761,0.405226,97122.0,97121.0,0.00552]
["bitfinex","BTCUSD",1735916581594,0.255226,97122.0,97121.0,0.00552]
["bitfinex","BTCUSD",1735916582193,0.205952,97110.0,97073.0,0.15]
["bitfinex","BTCUSD",1735916582468,0.205948,97112.0,97109.0,0.00566694]
["bitfinex","BTCUSD",1735916582691,0.411896,97112.0,97109.0,0.00566694]
["bitfinex","BTCUSD",1735916583103,0.205948,97112.0,97109.0,0.00566694]
["bitfinex","BTCUSD",1735916583305,0.255226,97122.0,97109.0,0.00566694]
["bitfinex","BTCUSD",1735916583521,0.0493,97122.0,97110.0,0.31096803]
["bitfinex","BTCUSD",1735916583765,0.0493,97122.0,97110.0,0.10398632]
["bitfinex","BTCUSD",1735916583956,0.205928,97121.0,97111.0,0.00552]
["bitfinex","BTCUSD",1735916584154,0.205928,97121.0,97112.0,0.10398632]
["bitfinex","BTCUSD",1735916584556,0.205909,97131.0,97113.0,0.205945]
["bitfinex","BTCUSD",1735916584557,0.205917,97127.0,97113.0,0.205945]
["bitfinex","BTCUSD",1735916584762,0.205924,97123.0,97114.0,0.10398632]
["bitfinex","BTCUSD",1735916585259,0.205945,97114.0,97111.0,0.00552]
["bitfinex","BTCUSD",1735916585475,0.205924,97124.0,97112.0,0.10398632]
["bitfinex","BTCUSD",1735916585726,0.20591,97130.0,97113.0,0.205944]
["bitfinex","BTCUSD",1735916585926,8.55e-05,97124.0,97114.0,0.10398632]
["bitfinex","BTCUSD",1735916586132,8.55e-05,97124.0,97120.0,0.205929]
["bitfinex","BTCUSD",1735916586333,8.55e-05,97124.0,97121.0,0.10501585]
["bitfinex","BTCUSD",1735916586587,0.007,97122.0,97121.0,0.10398632]
["bitfinex","BTCUSD",1735916586791,0.007,97122.0,97121.0,0.10950632]
["bitfinex","BTCUSD",1735916587082,0.007,97122.0,97106.0,0.20596]
["bitfinex","BTCUSD",1735916587283,0.212926,97122.0,97121.0,0.00552]
["bitfinex","BTCUSD",1735916587487,0.212926,97122.0,97109.0,0.10413326]
["bitfinex","BTCUSD",1735916587488,0.205947,97113.0,97109.0,0.00014694]
["bitfinex","BTCUSD",1735916587689,0.205947,97113.0,97110.0,0.00552]
["bitfinex","BTCUSD",1735916588072,0.411893,97113.0,97110.0,0.00552]
["bitfinex","BTCUSD",1735916588656,0.411893,97113.0,97109.0,0.00014694]
["bitfinex","BTCUSD",1735916588657,0.205949,97111.0,97109.0,0.00014694]
["bitfinex","BTCUSD",1735916589414,0.205968,97102.0,97101.0,0.00552]
["bitfinex","BTCUSD",1735916589633,0.205968,97102.0,97071.0,0.54249825]
["bitfinex","BTCUSD",1735916589634,0.355971,97101.0,97089.0,0.00552]
["bitfinex","BTCUSD",1735916589839,0.205994,97090.0,97089.0,0.00552]
["bitfinex","BTCUSD",1735916591780,0.208994,97090.0,97089.0,0.00552]
["bitfinex","BTCUSD",1735916592516,0.206019,97079.0,97063.0,0.20708109]
["bitfinex","BTCUSD",1735916592795,0.206011,97082.0,97065.0,0.206047]
["bitfinex","BTCUSD",1735916592994,0.205996,97089.0,97069.0,0.16553752]
["bitfinex","BTCUSD",1735916593199,0.205996,97089.0,97064.0,0.00552]
["bitfinex","BTCUSD",1735916593200,0.004,97090.0,97080.0,0.206015]
["bitfinex","BTCUSD",1735916593407,0.004,97090.0,97081.0,0.10501625]
["bitfinex","BTCUSD",1735916593610,0.003,97090.0,97082.0,0.023]
["bitfinex","BTCUSD",1735916593815,0.003,97090.0,97083.0,0.30999532]
["bitfinex","BTCUSD",1735916594019,0.003,97090.0,97084.0,0.00552]
["bitfinex","BTCUSD",1735916594192,0.003,97090.0,97085.0,0.10398632]
["bitfinex","BTCUSD",1735916594399,0.003,97090.0,97060.0,0.16553752]
["bitfinex","BTCUSD",1735916594598,0.205996,97089.0,97086.0,0.00552]
["bitfinex","BTCUSD",1735916595008,0.206005,97085.0,97074.0,0.15]
["bitfinex","BTCUSD",1735916595210,0.205996,97089.0,97087.0,0.00552]
["bitfinex","BTCUSD",1735916596367,0.003,97090.0,97087.0,0.00552]
["bitfinex","BTCUSD",1735916596617,0.003,97090.0,97089.0,0.205996]
["bitfinex","BTCUSD",1735916596819,0.003,97090.0,97089.0,1.02548057]
["bitfinex","BTCUSD",1735916597084,0.003,97090.0,97089.0,1.12548057]
["bitfinex","BTCUSD",1735916597252,8.55e-05,97124.0,97114.0,0.70803577]
["bitfinex","BTCUSD",1735916597451,8.55e-05,97124.0,97115.0,0.10398632]
["bitfinex","BTCUSD",1735916597851,8.55e-05,97124.0,97116.0,0.023]
["bitfinex","BTCUSD",1735916598007,8.55e-05,97124.0,97121.0,0.205928]
["bitfinex","BTCUSD",1735916598206,8.55e-05,97124.0,97122.0,0.10398632]
["bitfinex","BTCUSD",1735916598417,0.00023231,97124.0,97122.0,0.10398632]
["bitfinex","BTCUSD",1735916598618,0.00023231,97124.0,97123.0,0.00548]
["bitfinex","BTCUSD",1735916598870,0.00023231,97124.0,97123.0,0.10946632]
["bitfinex","BTCUSD",1735916599450,0.00023231,97124.0,97123.0,0.00548]
["bitfinex","BTCUSD",1735916599650,0.00023231,97124.0,97123.0,0.10946632]
["bitfinex","BTCUSD",1735916600566,0.00023231,97124.0,97123.0,0.11146632]
["bitfinex","BTCUSD",1735916600972,0.00123231,97124.0,97123.0,0.11146632]
["bitfinex","BTCUSD",1735916603347,0.00123231,97124.0,97123.0,0.26249584]
["bitfinex","BTCUSD",1735916603560,0.00123231,97124.0,97123.0,0.28446632]
["bitfinex","BTCUSD",1735916603763,0.00123231,97124.0,97123.0,0.38446632]
["bitfinex","BTCUSD",1735916603967,0.00123231,97124.0,97123.0,0.92696457]
["bitfinex","BTCUSD",1735916604851,0.00123231,97124.0,97123.0,0.92496457]
["bitfinex","BTCUSD",1735916605095,0.00123231,97124.0,97123.0,0.81948457]
["bitfinex","BTCUSD",1735916605304,0.00223231,97124.0,97123.0,0.93096457]
["bitfinex","BTCUSD",1735916605512,0.00223231,97124.0,97123.0,0.82548457]
["bitfinex","BTCUSD",1735916605715,0.00023231,97124.0,97123.0,0.10946632]
["bitfinex","BTCUSD",1735916606146,0.00123231,97124.0,97123.0,0.11546632]
["bitfinex","BTCUSD",1735916606325,0.00223231,97124.0,97123.0,0.39349564]
["bitfinex","BTCUSD",1735916606499,0.00123231,97124.0,97123.0,0.38646632]
["bitfinex","BTCUSD",1735916606710,0.00123231,97124.0,97123.0,0.28646632]
["bitfinex","BTCUSD",1735916606942,0.00123231,97124.0,97123.0,0.93096457]
["bitfinex","BTCUSD",1735916608184,0.00123231,97124.0,97123.0,0.92896457]
["bitfinex","BTCUSD",1735916608388,0.00123231,97124.0,97123.0,0.82896457]
["bitfinex","BTCUSD",1735916608592,0.00123231,97124.0,97123.0,0.65996457]
["bitfinex","BTCUSD",1735916608796,0.00123231,97124.0,97123.0,0.86588857]
["bitfinex","BTCUSD",1735916608947,0.00123231,97124.0,97123.0,0.11198632]
["bitfinex","BTCUSD",1735916609159,0.00123231,97124.0,97123.0,0.008]
["bitfinex","BTCUSD",1735916609359,0.00023231,97124.0,97123.0,0.00548]
["bitfinex","BTCUSD",1735916609769,0.00023231,97124.0,97123.0,0.00948]
["bitfinex","BTCUSD",1735916610312,0.00023231,97124.0,97123.0,0.01348]
["bitfinex","BTCUSD",1735916611285,0.00023231,97124.0,97123.0,0.00948]
["bitfinex","BTCUSD",1735916611901,0.35615431,97124.0,97123.0,0.00948]
["bitfinex","BTCUSD",1735916612112,0.35615431,97124.0,97123.0,0.004]
["bitfinex","BTCUSD",1735916612743,0.20615431,97124.0,97123.0,0.004]
["bitfinex","BTCUSD",1735916612948,0.20615431,97124.0,97123.0,0.00948]
["bitfinex","BTCUSD",1735916613358,0.20615431,97124.0,97123.0,0.01348]
["bitfinex","BTCUSD",1735916613565,0.20615431,97124.0,97123.0,0.00948]
["bitfinex","BTCUSD",1735916613774,0.20615431,97124.0,97123.0,0.00548]
["bitfinex","BTCUSD",1735916613998,0.20915431,97124.0,97123.0,0.00548]
["bitfinex","BTCUSD",1735916614656,0.20915431,97124.0,97123.0,0.00748]
["bitfinex","BTCUSD",1735916614862,0.20915431,97124.0,97123.0,0.002]
["bitfinex","BTCUSD",1735916615511,0.20915431,97124.0,97122.0,0.00548]
["bitfinex","BTCUSD",1735916616605,0.00323231,97124.0,97122.0,0.00548]
["bitfinex","BTCUSD",1735916617065,0.20915531,97124.0,97122.0,0.00548]
["bitfinex","BTCUSD",1735916617714,0.00423231,97124.0,97100.0,0.0199]
["bitfinex","BTCUSD",1735916617922,0.205924,97123.0,97119.0,0.00548]
["bitfinex","BTCUSD",1735916618583,0.205965,97104.0,97100.0,0.0199]
["bitfinex","BTCUSD",1735916618793,0.205965,97104.0,97101.0,0.00548]
["bitfinex","BTCUSD",1735916618996,0.00123231,97124.0,97100.0,0.0199]
["bitfinex","BTCUSD",1735916618997,0.00423231,97124.0,97100.0,0.0199]
["bitfinex","BTCUSD",1735916619212,0.00323231,97124.0,97101.0,0.00548]
["bitfinex","BTCUSD",1735916619453,0.001,97123.0,97100.0,0.0199]
["bitfinex","BTCUSD",1735916619663,0.15,97102.0,97100.0,0.0199]
["bitfinex","BTCUSD",1735916619891,0.0495,97101.0,97100.0,0.0199]
["bitfinex","BTCUSD",1735916620093,0.405471,97101.0,97100.0,0.0199]
["bitfinex","BTCUSD",1735916622153,0.50945732,97101.0,97100.0,0.0199]
["bitfinex","BTCUSD",1735916622358,0.305992,97091.0,97090.0,0.000171]
["bitfinex","BTCUSD",1735916622558,0.305992,97091.0,97087.0,0.000171]
["bitfinex","BTCUSD",1735916622559,0.20606,97059.0,97041.0,0.00103033]
["bitfinex","BTCUSD",1735916622757,0.40346,97059.0,97038.0,0.000171]
["bitfinex","BTCUSD",1735916622985,0.40346,97059.0,97041.0,0.00548]
["bitfinex","BTCUSD",1735916623862,0.40346,97059.0,97058.0,0.00031794]
["bitfinex","BTCUSD",1735916625517,0.40346,97059.0,97058.0,0.00131794]
["bitfinex","BTCUSD",1735916625518,0.40846,97059.0,97058.0,0.00131794]
["bitfinex","BTCUSD",1735916626529,0.61244632,97059.0,97058.0,0.00131794]
["bitfinex","BTCUSD",1735916627138,0.51244632,97059.0,97058.0,0.00131794]
["bitfinex","BTCUSD",1735916627326,0.61244632,97059.0,97058.0,0.00131794]
["bitfinex","BTCUSD",1735916628322,0.51444632,97059.0,97058.0,0.00131794]
["bitfinex","BTCUSD",1735916628849,0.40546,97059.0,97058.0,0.00031794]
["bitfinex","BTCUSD",1735916629056,0.25546,97059.0,97058.0,0.00031794]
["bitfinex","BTCUSD",1735916629906,0.26446,97059.0,97058.0,0.00131794]
["bitfinex","BTCUSD",1735916630300,0.26246,97059.0,97058.0,0.00131794]
["bitfinex","BTCUSD",1735916630654,0.26746,97059.0,97058.0,0.00131794]
["bitfinex","BTCUSD",1735916631233,0.26246,97059.0,97058.0,0.00131794]
["bitfinex","BTCUSD",1735916631363,0.009,97059.0,97058.0,0.00031794]
["bitfinex","BTCUSD",1735916631568,0.206047,97065.0,97058.0,0.00031794]
["bitfinex","BTCUSD",1735916631770,0.006,97059.0,97058.0,0.00031794]
["bitfinex","BTCUSD",1735916631980,0.009,97059.0,97058.0,0.00031794]
["bitfinex","BTCUSD",1735916632220,0.003,97059.0,97058.0,0.00031794]
["bitfinex","BTCUSD",1735916632399,0.005,97059.0,97058.0,0.00031794]
["bitfinex","BTCUSD",1735916633569,0.002,97059.0,97058.0,0.00031794]
["bitfinex","BTCUSD",1735916634129,0.002,97059.0,97058.0,0.10430426]
["bitfinex","BTCUSD",1735916634648,0.003,97059.0,97058.0,0.64783274]
["bitfinex","BTCUSD",1735916634850,0.003,97059.0,97058.0,0.64680251]
["bitfinex","BTCUSD",1735916635074,0.002,97059.0,97058.0,0.64680251]
["bitfinex","BTCUSD",1735916635285,0.0494,97091.0,97059.0,0.54249825]
["bitfinex","BTCUSD",1735916635488,0.206028,97075.0,97060.0,0.10398632]
["bitfinex","BTCUSD",1735916635811,0.206023,97077.0,97060.0,0.10954632]
["bitfinex","BTCUSD",1735916635965,0.206012,97082.0,97062.0,0.206053]
["bitfinex","BTCUSD",1735916636175,0.206012,97082.0,97063.0,0.10398632]
["bitfinex","BTCUSD",1735916636407,0.000171,97087.0,97063.0,0.10398632]
["bitfinex","BTCUSD",1735916636606,0.206022,97077.0,97063.0,0.10398632]
["bitfinex","BTCUSD",1735916636759,0.206013,97082.0,97063.0,0.10398632]
["bitfinex","BTCUSD",1735916636973,0.206029,97074.0,97063.0,0.10398632]
["bitfinex","BTCUSD",1735916637760,0.000171,97087.0,97063.0,0.10398632]
["bitfinex","BTCUSD",1735916637964,0.000171,97087.0,97064.0,0.00556]
["bitfinex","BTCUSD",1735916637965,0.206033,97072.0,97064.0,0.00556]
["bitfinex","BTCUSD",1735916638146,0.208012,97082.0,97065.0,0.10398632]
["bitfinex","BTCUSD",1735916638340,0.206037,97070.0,97065.0,0.10398632]
["bitfinex","BTCUSD",1735916639012,0.001,97074.0,97066.0,0.00556]
["bitfinex","BTCUSD",1735916639013,0.206045,97067.0,97066.0,0.00556]
["bitfinex","BTCUSD",1735916639139,0.001,97074.0,97066.0,0.00556]
["bitfinex","BTCUSD",1735916639344,0.20603,97073.0,97066.0,0.00556]
["bitfinex","BTCUSD",1735916639543,0.001,97074.0,97067.0,0.10398632]
["bitfinex","BTCUSD",1735916639987,0.20603,97073.0,97067.0,0.10398632]
["bitfinex","BTCUSD",1735916640195,0.206041,97068.0,97067.0,0.10398632]
["bitfinex","BTCUSD",1735916640398,0.206041,97068.0,97066.0,0.00556]
["bitfinex","BTCUSD",1735916640800,0.000171,97087.0,97058.0,0.00031794]
["bitfinex","BTCUSD",1735916640801,0.206054,97062.0,97058.0,0.00031794]
["bitfinex","BTCUSD",1735916641001,0.412109,97062.0,97060.0,0.00556]
["bitfinex","BTCUSD",1735916641208,0.0467,97061.0,97060.0,0.00556]
["bitfinex","BTCUSD",1735916641694,0.206058,97060.0,97058.0,0.00031794]
["bitfinex","BTCUSD",1735916642716,0.206054,97062.0,97059.0,0.00556]
["bitfinex","BTCUSD",1735916642926,0.001,97075.0,97060.0,0.10398632]
["bitfinex","BTCUSD",1735916643136,0.001,97075.0,97061.0,0.20708515]
["bitfinex","BTCUSD",1735916643341,0.001,97075.0,97074.0,0.206028]
["bitfinex","BTCUSD",1735916643551,0.0472,97110.0,97086.0,0.206002]
["bitfinex","BTCUSD",1735916643768,0.205969,97102.0,97086.0,0.10398632]
["bitfinex","BTCUSD",1735916643966,0.0472,97110.0,97086.0,0.10398632]
["bitfinex","BTCUSD",1735916644171,0.205983,97096.0,97075.0,0.74852425]
["bitfinex","BTCUSD",1735916644377,0.205983,97096.0,97070.0,0.206035]
["bitfinex","BTCUSD",1735916644378,0.001,97075.0,97072.0,0.15]
["bitfinex","BTCUSD",1735916644581,0.001,97075.0,97073.0,0.206028]
["bitfinex","BTCUSD",1735916644796,0.205995,97090.0,97074.0,0.10398632]
["bitfinex","BTCUSD",1735916645001,0.205995,97090.0,97075.0,0.206026]
["bitfinex","BTCUSD",1735916645209,0.21273752,97110.0,97080.0,0.16553752]
["bitfinex","BTCUSD",1735916645210,0.0472,97110.0,97080.0,0.16553752]
["bitfinex","BTCUSD",1735916645416,0.205939,97117.0,97098.0,0.205977]
["bitfinex","BTCUSD",1735916645618,0.0455,97127.0,97101.0,0.54249825]
["bitfinex","BTCUSD",1735916645825,0.0455,97127.0,97114.0,0.205942]
["bitfinex","BTCUSD",1735916646061,0.205908,97131.0,97115.0,0.00658958]
["bitfinex","BTCUSD",1735916646281,0.205908,97131.0,97116.0,0.00556]
["bitfinex","BTCUSD",1735916646493,0.205908,97131.0,97117.0,0.10398632]
["bitfinex","BTCUSD",1735916646734,0.00023231,97124.0,97117.0,0.10398632]
["bitfinex","BTCUSD",1735916646933,0.00023231,97124.0,97116.0,0.00556]
["bitfinex","BTCUSD",1735916647385,0.205924,97123.0,97105.0,0.54249825]
["bitfinex","BTCUSD",1735916647593,0.00023231,97124.0,97117.0,0.00556]
["bitfinex","BTCUSD",1735916647796,0.20593,97120.0,97117.0,0.00556]
["bitfinex","BTCUSD",1735916648415,0.411861,97120.0,97117.0,0.00556]
["bitfinex","BTCUSD",1735916648637,0.00023231,97124.0,97087.0,0.205999]
["bitfinex","BTCUSD",1735916648638,0.205952,97110.0,97087.0,0.205999]
["bitfinex","BTCUSD",1735916648855,0.00023231,97124.0,97087.0,0.205999]
["bitfinex","BTCUSD",1735916648856,0.205967,97103.0,97088.0,0.10954632]
["bitfinex","BTCUSD",1735916649042,0.205981,97097.0,97088.0,0.10954632]
["bitfinex","BTCUSD",1735916649181,0.00123231,97124.0,97088.0,0.10954632]
["bitfinex","BTCUSD",1735916649385,0.205953,97110.0,97093.0,0.205986]
["bitfinex","BTCUSD",1735916649610,0.205953,97110.0,97088.0,0.10954632]
["bitfinex","BTCUSD",1735916649611,0.00123231,97124.0,97107.0,0.205956]
["bitfinex","BTCUSD",1735916649814,0.00123231,97124.0,97100.0,0.16553752]
["bitfinex","BTCUSD",1735916649815,0.205933,97119.0,97108.0,0.10398632]
["bitfinex","BTCUSD",1735916650013,0.00123231,97124.0,97108.0,0.10398632]
["bitfinex","BTCUSD",1735916650217,0.205926,97122.0,97108.0,0.10398632]
["bitfinex","BTCUSD",1735916650556,0.00123231,97124.0,97108.0,0.10398632]
["bitfinex","BTCUSD",1735916650557,0.00123231,97124.0,97114.0,0.205942]
["bitfinex","BTCUSD",1735916650714,0.00023231,97124.0,97115.0,0.10398632]
["bitfinex","BTCUSD",1735916651122,0.001,97120.0,97115.0,0.10398632]
["bitfinex","BTCUSD",1735916651328,0.001,97120.0,97101.0,0.205969]
["bitfinex","BTCUSD",1735916651329,0.206931,97120.0,97101.0,0.205969]
["bitfinex","BTCUSD",1735916651672,0.20615531,97124.0,97116.0,0.00556]
["bitfinex","BTCUSD",1735916651872,0.205932,97120.0,97117.0,0.00556]
["bitfinex","BTCUSD",1735916652076,0.20594,97116.0,97104.0,0.10398632]
["bitfinex","BTCUSD",1735916652446,0.205948,97112.0,97104.0,0.10398632]
["bitfinex","BTCUSD",1735916652654,0.205948,97112.0,97105.0,0.00556]
["bitfinex","BTCUSD",1735916652880,0.00023231,97124.0,97106.0,0.10398632]
["bitfinex","BTCUSD",1735916653055,0.00023231,97124.0,97111.0,0.205947]
["bitfinex","BTCUSD",1735916653256,0.00023231,97124.0,97112.0,0.10398632]
["bitfinex","BTCUSD",1735916654309,0.001,97120.0,97113.0,0.205945]
["bitfinex","BTCUSD",1735916654483,0.001,97120.0,97114.0,0.10398632]
["bitfinex","BTCUSD",1735916654686,0.00023231,97124.0,97115.0,0.205941]
["bitfinex","BTCUSD",1735916654912,0.00023231,97124.0,97119.0,0.205932]
["bitfinex","BTCUSD",1735916655085,0.00023231,97124.0,97121.0,0.411856]
["bitfinex","BTCUSD",1735916655313,0.00023231,97124.0,97122.0,0.10398632]
["bitfinex","BTCUSD",1735916655510,0.00023231,97124.0,97123.0,0.205924]
["bitfinex","BTCUSD",1735916655712,0.00023231,97124.0,97123.0,0.30991032]
["bitfinex","BTCUSD",1735916656670,0.00023231,97124.0,97123.0,0.10398632]
["bitfinex","BTCUSD",1735916658313,0.00023231,97124.0,97123.0,0.00552]
["bitfinex","BTCUSD",1735916658966,0.00023231,97124.0,97111.0,0.54249825]
["bitfinex","BTCUSD",1735916659189,0.00023231,97124.0,97122.0,0.00552]
["bitfinex","BTCUSD",1735916659394,0.00023231,97124.0,97120.0,0.00552]
["bitfinex","BTCUSD",1735916659598,0.205924,97123.0,97120.0,0.00552]
["bitfinex","BTCUSD",1735916660014,0.411849,97123.0,97120.0,0.00552]
["bitfinex","BTCUSD",1735916660229,0.00023231,97124.0,97120.0,0.00552]
["bitfinex","BTCUSD",1735916661231,0.00023231,97124.0,97121.0,0.10398632]
["bitfinex","BTCUSD",1735916662003,0.00023231,97124.0,97122.0,0.00552]
["bitfinex","BTCUSD",1735916662215,0.205924,97123.0,97122.0,0.00552]
["bitfinex","BTCUSD",1735916662429,0.00023231,97124.0,97122.0,0.00552]
["bitfinex","BTCUSD",1735916662876,0.00023231,97124.0,97123.0,0.00552]
["bitfinex","BTCUSD",1735916664546,0.00023231,97124.0,97123.0,0.31543032]
["bitfinex","BTCUSD",1735916664752,0.00023231,97124.0,97123.0,0.33843032]
["bitfinex","BTCUSD",1735916666235,0.00023231,97124.0,97123.0,0.31543032]
["bitfinex","BTCUSD",1735916666444,0.00023231,97124.0,97123.0,0.11150632]
["bitfinex","BTCUSD",1735916666658,0.00023231,97124.0,97123.0,0.31743032]
["bitfinex","BTCUSD",1735916666862,0.00023231,97124.0,97123.0,0.11150632]
["bitfinex","BTCUSD",1735916667267,0.00123231,97124.0,97123.0,0.11550632]
["bitfinex","BTCUSD",1735916667959,0.00123231,97124.0,97123.0,0.006]
["bitfinex","BTCUSD",1735916668091,0.00123231,97124.0,97123.0,0.01152]
["bitfinex","BTCUSD",1735916668315,0.20715431,97124.0,97123.0,0.01152]
["bitfinex","BTCUSD",1735916668514,0.00123231,97124.0,97123.0,0.01152]
["bitfinex","BTCUSD",1735916669398,0.20715431,97124.0,97123.0,0.01152]
["bitfinex","BTCUSD",1735916669598,0.00123231,97124.0,97123.0,0.01152]
["bitfinex","BTCUSD",1735916670560,0.00123231,97124.0,97123.0,0.006]
["bitfinex","BTCUSD",1735916670792,0.00123231,97124.0,97123.0,0.01152]
["bitfinex","BTCUSD",1735916671407,0.00123231,97124.0,97123.0,0.00952]
["bitfinex","BTCUSD",1735916671611,0.00123231,97124.0,97123.0,0.01052]
["bitfinex","BTCUSD",1735916673072,0.00023231,97124.0,97123.0,0.00652]
["bitfinex","BTCUSD",1735916673488,0.00023231,97124.0,97123.0,0.00952]
["bitfinex","BTCUSD",1735916673899,0.00023231,97124.0,97123.0,0.004]
["bitfinex","BTCUSD",1735916674109,0.00023231,97124.0,97123.0,0.00952]
["bitfinex","BTCUSD",1735916677265,0.00023231,97124.0,97123.0,0.10798632]
["bitfinex","BTCUSD",1735916677478,0.00023231,97124.0,97123.0,1.03492857]
["bitfinex","BTCUSD",1735916677686,0.20584455,97176.0,97146.0,0.74837325]
["bitfinex","BTCUSD",1735916677963,0.205823,97171.0,97146.0,0.87535957]
["bitfinex","BTCUSD",1735916678364,0.20584455,97176.0,97146.0,0.87535957]
["bitfinex","BTCUSD",1735916678573,3.255e-05,97176.0,97146.0,1.12535957]
["bitfinex","BTCUSD",1735916678788,3.255e-05,97176.0,97175.0,0.205814]
["bitfinex","BTCUSD",1735916679010,0.00052248,97176.0,97175.0,0.33832032]
["bitfinex","BTCUSD",1735916679218,0.00052248,97176.0,97175.0,0.88081857]
["bitfinex","BTCUSD",1735916680064,0.00052248,97176.0,97175.0,0.87529857]
["bitfinex","BTCUSD",1735916680276,0.00052248,97176.0,97175.0,0.88081857]
["bitfinex","BTCUSD",1735916681085,0.001,97176.0,97175.0,0.68200457]
["bitfinex","BTCUSD",1735916681295,0.001,97176.0,97175.0,0.68600457]
["bitfinex","BTCUSD",1735916681729,0.001,97176.0,97175.0,0.68200457]
["bitfinex","BTCUSD",1735916682144,0.001,97176.0,97175.0,0.68700457]
["bitfinex","BTCUSD",1735916683124,0.001,97176.0,97175.0,0.67648457]
["bitfinex","BTCUSD",1735916683323,0.001,97176.0,97175.0,0.68200457]
["bitfinex","BTCUSD",1735916683522,8.55e-05,97189.0,97176.0,0.023]
["bitfinex","BTCUSD",1735916683683,0.00019633,97183.0,97182.0,0.228799]
["bitfinex","BTCUSD",1735916683886,0.00019633,97183.0,97182.0,0.33278532]
["bitfinex","BTCUSD",1735916685152,0.00119633,97183.0,97182.0,0.33278532]
["bitfinex","BTCUSD",1735916685379,0.00119633,97183.0,97182.0,0.33678532]
["bitfinex","BTCUSD",1735916686019,0.00119633,97183.0,97182.0,0.34230532]
["bitfinex","BTCUSD",1735916686600,0.00119633,97183.0,97182.0,0.59230532]
["bitfinex","BTCUSD",1735916687421,0.00119633,97183.0,97182.0,0.49230532]
["bitfinex","BTCUSD",1735916687671,0.00119633,97183.0,97182.0,0.48830532]
["bitfinex","BTCUSD",1735916687895,0.00119633,97183.0,97182.0,1.13480357]
["bitfinex","BTCUSD",1735916688076,0.00019633,97183.0,97182.0,1.13480357]
["bitfinex","BTCUSD",1735916688483,0.00019633,97183.0,97182.0,1.13080357]
["bitfinex","BTCUSD",1735916688724,0.00119633,97183.0,97182.0,1.13780357]
["bitfinex","BTCUSD",1735916688924,0.00219633,97183.0,97182.0,1.14380357]
["bitfinex","BTCUSD",1735916689121,0.00119633,97183.0,97182.0,1.13680357]
["bitfinex","BTCUSD",1735916689543,0.00119633,97183.0,97182.0,1.23680357]
["bitfinex","BTCUSD",1735916689729,0.00219633,97183.0,97182.0,1.24380357]
["bitfinex","BTCUSD",1735916690688,0.00219633,97183.0,97182.0,1.13828357]
["bitfinex","BTCUSD",1735916690895,0.00219633,97183.0,97182.0,1.14376357]
["bitfinex","BTCUSD",1735916691099,8.55e-05,97189.0,97184.0,1.12129325]
["bitfinex","BTCUSD",1735916691305,5e-07,97188.0,97187.0,0.35]
["bitfinex","BTCUSD",1735916691509,8.54e-05,97201.0,97199.0,1.12126125]
["bitfinex","BTCUSD",1735916691718,8.54e-05,97201.0,97199.0,1.22524757]
["bitfinex","BTCUSD",1735916692152,8.54e-05,97201.0,97199.0,1.25459336]
["bitfinex","BTCUSD",1735916694174,8.54e-05,97201.0,97199.0,1.2720417]
["bitfinex","BTCUSD",1735916694382,8.55e-05,97206.0,97204.0,0.478752]
["bitfinex","BTCUSD",1735916694612,8.55e-05,97206.0,97204.0,0.61248186]
["bitfinex","BTCUSD",1735916695048,8.55e-05,97206.0,97204.0,0.58273832]
["bitfinex","BTCUSD",1735916695590,8.55e-05,97206.0,97204.0,0.58873832]
["bitfinex","BTCUSD",1735916695787,8.55e-05,97206.0,97204.0,0.31573832]
["bitfinex","BTCUSD",1735916695997,8.55e-05,97206.0,97204.0,0.32121832]
["bitfinex","BTCUSD",1735916696191,8.55e-05,97206.0,97204.0,0.42121832]
["bitfinex","BTCUSD",1735916696417,0.205685,97236.0,97204.0,0.42121832]
["bitfinex","BTCUSD",1735916696418,0.205698,97230.0,97213.0,0.205733]
["bitfinex","BTCUSD",1735916696622,0.205698,97230.0,97214.0,0.10501479]
["bitfinex","BTCUSD",1735916696837,0.205698,97230.0,97215.0,0.023]
["bitfinex","BTCUSD",1735916697013,0.205698,97230.0,97217.0,0.023]
["bitfinex","BTCUSD",1735916697220,0.205698,97230.0,97219.0,0.023]
["bitfinex","BTCUSD",1735916697436,0.205698,97230.0,97221.0,0.023]
["bitfinex","BTCUSD",1735916697645,0.205698,97230.0,97223.0,0.023]
["bitfinex","BTCUSD",1735916697886,0.205698,97230.0,97225.0,0.023]
["bitfinex","BTCUSD",1735916698091,0.205697,97231.0,97226.0,0.10398632]
["bitfinex","BTCUSD",1735916698916,0.20583178,97236.0,97227.0,0.023]
["bitfinex","BTCUSD",1735916699124,0.20583178,97236.0,97228.0,0.10398632]
["bitfinex","BTCUSD",1735916699332,0.00014678,97236.0,97233.0,0.023]
["bitfinex","BTCUSD",1735916699538,0.00014678,97236.0,97235.0,0.023]
["bitfinex","BTCUSD",1735916699714,0.00014678,97236.0,97235.0,0.12698632]
["bitfinex","BTCUSD",1735916700136,0.00014678,97236.0,97235.0,0.13246632]
["bitfinex","BTCUSD",1735916700607,0.00014678,97236.0,97235.0,0.67496457]
["bitfinex","BTCUSD",1735916701182,0.00014678,97236.0,97235.0,0.77496457]
["bitfinex","BTCUSD",1735916701683,0.00014678,97236.0,97235.0,0.76948457]
["bitfinex","BTCUSD",1735916701883,0.00014678,97236.0,97235.0,0.67496457]
["bitfinex","BTCUSD",1735916702729,0.0002,97249.0,97235.0,0.64648457]
["bitfinex","BTCUSD",1735916702952,0.205678,97240.0,97236.0,0.10398632]
["bitfinex","BTCUSD",1735916703170,0.20567,97243.0,97236.0,0.10946632]
["bitfinex","BTCUSD",1735916703330,0.20567,97243.0,97237.0,0.023]
["bitfinex","BTCUSD",1735916703533,0.20567,97243.0,97239.0,0.023]
["bitfinex","BTCUSD",1735916703748,0.20567,97243.0,97241.0,0.023]
["bitfinex","BTCUSD",1735916704104,0.0002,97249.0,97243.0,0.023]
["bitfinex","BTCUSD",1735916704264,0.0002,97249.0,97245.0,0.023]
["bitfinex","BTCUSD",1735916704423,0.411319,97248.0,97246.0,0.10946632]
["bitfinex","BTCUSD",1735916704640,0.0002,97249.0,97240.0,0.54249825]
["bitfinex","BTCUSD",1735916704641,0.205674,97241.0,97240.0,0.54249825]
["bitfinex","BTCUSD",1735916704841,0.205674,97241.0,97220.0,0.18608888]
["bitfinex","BTCUSD",1735916704842,0.205688,97235.0,97228.0,0.01021881]
["bitfinex","BTCUSD",1735916705060,0.205662,97247.0,97240.0,0.00548]
["bitfinex","BTCUSD",1735916705267,0.0002,97249.0,97242.0,0.023]
["bitfinex","BTCUSD",1735916705480,0.0002,97249.0,97244.0,0.023]
["bitfinex","BTCUSD",1735916705686,0.0002,97249.0,97242.0,0.023]
["bitfinex","BTCUSD",1735916705687,0.0002,97249.0,97246.0,0.023]
["bitfinex","BTCUSD",1735916705906,0.0002,97249.0,97248.0,0.023]
["bitfinex","BTCUSD",1735916706124,0.0002,97249.0,97248.0,0.12801452]
["bitfinex","BTCUSD",1735916706339,0.0002,97249.0,97248.0,0.77051277]
["bitfinex","BTCUSD",1735916706538,0.0002,97249.0,97248.0,0.76948457]
["bitfinex","BTCUSD",1735916707416,0.0012,97249.0,97248.0,0.92955165]
["bitfinex","BTCUSD",1735916707633,0.0002,97249.0,97248.0,0.95616943]
["bitfinex","BTCUSD",1735916708094,0.0002,97249.0,97248.0,0.99212121]
["bitfinex","BTCUSD",1735916708514,0.0002,97249.0,97248.0,0.93855165]
["bitfinex","BTCUSD",1735916708722,0.0002,97249.0,97248.0,0.92955165]
["bitfinex","BTCUSD",1735916708947,1e-06,97249.0,97248.0,1.02955165]
["bitfinex","BTCUSD",1735916709154,0.000302,97289.0,97269.0,1.02111225]
["bitfinex","BTCUSD",1735916709388,0.000302,97289.0,97269.0,1.22509857]
["bitfinex","BTCUSD",1735916710011,0.000302,97289.0,97269.0,1.24607982]
["bitfinex","BTCUSD",1735916710228,0.0105175,97300.0,97297.0,0.1]
["bitfinex","BTCUSD",1735916710436,0.0105175,97300.0,97299.0,0.85203457]
["bitfinex","BTCUSD",1735916710437,0.01100696,97300.0,97299.0,0.85203457]
["bitfinex","BTCUSD",1735916710639,0.01100696,97300.0,97299.0,0.85751457]
["bitfinex","BTCUSD",1735916710845,0.01100696,97300.0,97299.0,0.88051457]
["bitfinex","BTCUSD",1735916712100,0.205508,97320.0,97300.0,0.023]
["bitfinex","BTCUSD",1735916712308,0.01461307,97315.0,97302.0,0.228545]
["bitfinex","BTCUSD",1735916712509,0.01461307,97315.0,97304.0,0.023]
["bitfinex","BTCUSD",1735916712719,0.01461307,97315.0,97308.0,0.023]
["bitfinex","BTCUSD",1735916712927,0.01461307,97315.0,97310.0,0.023]
["bitfinex","BTCUSD",1735916713164,0.01461307,97315.0,97313.0,0.54249725]
["bitfinex","BTCUSD",1735916713372,0.01461307,97315.0,97314.0,0.10398632]
["bitfinex","BTCUSD",1735916713784,0.01461307,97315.0,97314.0,0.12698632]
["bitfinex","BTCUSD",1735916713997,0.01461307,97315.0,97314.0,0.13246632]
["bitfinex","BTCUSD",1735916715818,0.01461307,97315.0,97314.0,0.13346632]
["bitfinex","BTCUSD",1735916716634,0.02531141,97322.0,97315.0,0.023]
["bitfinex","BTCUSD",1735916716893,0.02531141,97322.0,97317.0,0.023]
["bitfinex","BTCUSD",1735916717206,0.02531141,97322.0,97316.0,0.10398632]
["bitfinex","BTCUSD",1735916717207,0.02531141,97322.0,97319.0,0.023]
["bitfinex","BTCUSD",1735916717414,0.02531141,97322.0,97321.0,0.023]
["bitfinex","BTCUSD",1735916717415,0.23081541,97322.0,97321.0,0.023]
["bitfinex","BTCUSD",1735916717543,0.23081541,97322.0,97321.0,0.12698632]
["bitfinex","BTCUSD",1735916718002,0.02531141,97322.0,97321.0,0.12698632]
["bitfinex","BTCUSD",1735916718219,0.205505,97321.0,97293.0,0.205563]
["bitfinex","BTCUSD",1735916718449,0.205505,97321.0,97315.0,0.002]
["bitfinex","BTCUSD",1735916718668,0.205505,97321.0,97316.0,0.12698632]
["bitfinex","BTCUSD",1735916719085,0.02531141,97322.0,97316.0,0.12698632]
["bitfinex","BTCUSD",1735916719711,0.02531141,97322.0,97318.0,0.023]
["bitfinex","BTCUSD",1735916719940,0.02531141,97322.0,97320.0,0.023]
["bitfinex","BTCUSD",1735916720148,0.02531141,97322.0,97321.0,0.12698632]
["bitfinex","BTCUSD",1735916720973,0.02531141,97322.0,97321.0,0.67051101]
["bitfinex","BTCUSD",1735916721178,0.02531141,97322.0,97321.0,0.66948357]
["bitfinex","BTCUSD",1735916721391,0.02531141,97322.0,97321.0,0.67148357]
["bitfinex","BTCUSD",1735916722228,0.02531141,97322.0,97321.0,0.77480357]
["bitfinex","BTCUSD",1735916722455,0.02531141,97322.0,97321.0,0.77680357]
["bitfinex","BTCUSD",1735916722680,0.02531141,97322.0,97321.0,0.92680357]
["bitfinex","BTCUSD",1735916722887,4.1e-07,97322.0,97321.0,1.02680357]
["bitfinex","BTCUSD",1735916723105,8.55e-05,97347.0,97333.0,0.1]
["bitfinex","BTCUSD",1735916723313,8.55e-05,97347.0,97333.0,1.12599053]
["bitfinex","BTCUSD",1735916723518,8.55e-05,97347.0,97333.0,1.12496357]
["bitfinex","BTCUSD",1735916723737,8.55e-05,97347.0,97333.0,1.13028357]
["bitfinex","BTCUSD",1735916723952,8.55e-05,97347.0,97333.0,1.12928357]
["bitfinex","BTCUSD",1735916724173,8.55e-05,97347.0,97333.0,1.13828357]
["bitfinex","BTCUSD",1735916724381,8.55e-05,97347.0,97333.0,1.05352654]
["bitfinex","BTCUSD",1735916724588,8.55e-05,97347.0,97333.0,1.03296357]
["bitfinex","BTCUSD",1735916724796,8.55e-05,97347.0,97333.0,0.88828357]
["bitfinex","BTCUSD",1735916724932,8.55e-05,97347.0,97333.0,0.66080357]
["bitfinex","BTCUSD",1735916725145,0.205461,97342.0,97333.0,0.66080357]
["bitfinex","BTCUSD",1735916725341,8.55e-05,97347.0,97333.0,0.65180357]
["bitfinex","BTCUSD",1735916725735,8.55e-05,97347.0,97333.0,0.65480357]
["bitfinex","BTCUSD",1735916726382,0.205466,97340.0,97333.0,0.67248357]
["bitfinex","BTCUSD",1735916726609,0.205457,97344.0,97333.0,0.65480357]
["bitfinex","BTCUSD",1735916726815,8.55e-05,97347.0,97333.0,0.65480357]
["bitfinex","BTCUSD",1735916726816,8.55e-05,97347.0,97333.0,0.64948357]
["bitfinex","BTCUSD",1735916727019,8.55e-05,97347.0,97333.0,0.82780357]
["bitfinex","BTCUSD",1735916727821,8.55e-05,97347.0,97333.0,0.93680357]
["bitfinex","BTCUSD",1735916728469,8.55e-05,97347.0,97333.0,0.83680357]
["bitfinex","BTCUSD",1735916728677,8.55e-05,97347.0,97335.0,0.54249725]
["bitfinex","BTCUSD",1735916728881,0.00023213,97347.0,97336.0,0.10501344]
["bitfinex","BTCUSD",1735916729088,0.00023213,97347.0,97337.0,0.228471]
["bitfinex","BTCUSD",1735916729287,0.00023213,97347.0,97339.0,0.023]
["bitfinex","BTCUSD",1735916729487,0.00023213,97347.0,97340.0,0.10930632]
["bitfinex","BTCUSD",1735916729734,0.00023213,97347.0,97341.0,0.023]
["bitfinex","BTCUSD",1735916729942,0.00023213,97347.0,97343.0,0.023]
["bitfinex","BTCUSD",1735916730116,0.00023213,97347.0,97345.0,0.023]
["bitfinex","BTCUSD",1735916730354,0.205467,97339.0,97335.0,0.54349725]
["bitfinex","BTCUSD",1735916730557,0.205454,97345.0,97336.0,0.10930632]
["bitfinex","BTCUSD",1735916730558,0.205464,97341.0,97336.0,0.10930632]
["bitfinex","BTCUSD",1735916730762,0.205463,97341.0,97336.0,0.10930632]
["bitfinex","BTCUSD",1735916730938,0.0477,97346.0,97336.0,0.10930632]
["bitfinex","BTCUSD",1735916731336,0.0477,97346.0,97336.0,0.11033358]
["bitfinex","BTCUSD",1735916731537,0.205465,97341.0,97337.0,0.023]
["bitfinex","BTCUSD",1735916731775,0.0477,97346.0,97338.0,0.10398632]
["bitfinex","BTCUSD",1735916732159,0.205463,97341.0,97338.0,0.10398632]
["bitfinex","BTCUSD",1735916732519,0.205456,97345.0,97339.0,0.023]
["bitfinex","BTCUSD",1735916732723,0.205456,97345.0,97341.0,0.023]
["bitfinex","BTCUSD",1735916732928,0.205456,97345.0,97343.0,0.023]
["bitfinex","BTCUSD",1735916733247,0.00023213,97347.0,97346.0,0.54249725]
["bitfinex","BTCUSD",1735916733454,0.00023213,97347.0,97346.0,0.64648357]
["bitfinex","BTCUSD",1735916733653,0.00023213,97347.0,97346.0,0.66948357]
["bitfinex","BTCUSD",1735916733854,0.00023213,97347.0,97346.0,0.77957969]
["bitfinex","BTCUSD",1735916734057,0.00023213,97347.0,97346.0,0.92957969]
["bitfinex","BTCUSD",1735916735041,0.00023213,97347.0,97346.0,0.67480357]
["bitfinex","BTCUSD",1735916735646,0.205409,97367.0,97347.0,0.77094625]
["bitfinex","BTCUSD",1735916735858,0.205391,97375.0,97351.0,0.023]
["bitfinex","BTCUSD",1735916736056,0.2054,97371.0,97353.0,0.023]
["bitfinex","BTCUSD",1735916736255,0.205391,97375.0,97355.0,0.023]
["bitfinex","BTCUSD",1735916736453,0.205388,97377.0,97361.0,0.023]
["bitfinex","BTCUSD",1735916736654,0.205388,97377.0,97363.0,0.023]
["bitfinex","BTCUSD",1735916736862,0.205388,97377.0,97362.0,0.10398632]
["bitfinex","BTCUSD",1735916736863,0.0478,97380.0,97367.0,0.023]
["bitfinex","BTCUSD",1735916737062,0.0478,97380.0,97367.0,0.12801317]
["bitfinex","BTCUSD",1735916737729,0.0478,97380.0,97367.0,0.12698632]
["bitfinex","BTCUSD",1735916738147,0.0010855,97368.0,97367.0,0.12698632]
["bitfinex","BTCUSD",1735916738823,0.0010855,97368.0,97367.0,0.13230632]
["bitfinex","BTCUSD",1735916739674,0.0010855,97368.0,97367.0,0.10498632]
["bitfinex","BTCUSD",1735916739876,0.1977855,97368.0,97367.0,0.001]
["bitfinex","BTCUSD",1735916740061,0.205433,97355.0,97354.0,0.00532]
["bitfinex","BTCUSD",1735916740811,0.205461,97343.0,97338.0,0.0001708]
["bitfinex","BTCUSD",1735916741023,0.410922,97343.0,97339.0,0.10930632]
["bitfinex","BTCUSD",1735916741223,0.0467,97342.0,97339.0,0.00532]
["bitfinex","BTCUSD",1735916741437,0.205463,97341.0,97339.0,0.00532]
["bitfinex","BTCUSD",1735916742085,0.205423,97360.0,97339.0,0.00532]
["bitfinex","BTCUSD",1735916742086,0.20544,97352.0,97340.0,0.12698632]
["bitfinex","BTCUSD",1735916742261,0.0465,97363.0,97351.0,0.10398632]
["bitfinex","BTCUSD",1735916742461,0.0465,97363.0,97346.0,0.54249725]
["bitfinex","BTCUSD",1735916742462,0.0465,97363.0,97354.0,0.10398632]
["bitfinex","BTCUSD",1735916742664,0.002,97355.0,97354.0,0.10398632]
["bitfinex","BTCUSD",1735916742866,0.002,97355.0,97354.0,0.87594558]
["bitfinex","BTCUSD",1735916743065,0.002,97355.0,97354.0,0.87491857]
["bitfinex","BTCUSD",1735916743477,0.002,97355.0,97354.0,0.66948357]
["bitfinex","BTCUSD",1735916743887,0.002,97355.0,97354.0,0.87491857]
["bitfinex","BTCUSD",1735916745224,0.001,97363.0,97355.0,0.023]
["bitfinex","BTCUSD",1735916745418,0.0002,97369.0,97352.0,0.00532]
["bitfinex","BTCUSD",1735916745419,0.0002,97369.0,97363.0,0.023]
["bitfinex","BTCUSD",1735916745619,0.0002,97369.0,97352.0,0.00532]
["bitfinex","BTCUSD",1735916745620,0.0002,97369.0,97366.0,0.023]
["bitfinex","BTCUSD",1735916745825,0.0002,97369.0,97367.0,0.10398632]
["bitfinex","BTCUSD",1735916746072,0.205405,97369.0,97368.0,0.023]
["bitfinex","BTCUSD",1735916746282,0.205398,97372.0,97368.0,0.12698632]
["bitfinex","BTCUSD",1735916746520,0.00014661,97377.0,97370.0,0.023]
["bitfinex","BTCUSD",1735916746696,0.00014661,97377.0,97372.0,0.023]
["bitfinex","BTCUSD",1735916746927,0.00014661,97377.0,97374.0,0.023]
["bitfinex","BTCUSD",1735916747132,0.00014661,97377.0,97375.0,0.10398632]
["bitfinex","BTCUSD",1735916747756,0.00014661,97377.0,97376.0,0.023]
["bitfinex","BTCUSD",1735916747966,0.00014661,97377.0,97376.0,0.12698632]
["bitfinex","BTCUSD",1735916751138,0.00014661,97377.0,97369.0,0.5425]
["bitfinex","BTCUSD",1735916751332,0.205399,97372.0,97370.0,0.10946632]
["bitfinex","BTCUSD",1735916751554,0.00014661,97377.0,97370.0,0.10946632]
["bitfinex","BTCUSD",1735916752023,0.00014661,97377.0,97370.0,0.1104932]
["bitfinex","BTCUSD",1735916752252,0.00014661,97377.0,97373.0,0.023]
["bitfinex","BTCUSD",1735916752507,0.00014661,97377.0,97375.0,0.023]
["bitfinex","BTCUSD",1735916752746,0.00314661,97377.0,97376.0,0.12698632]
["bitfinex","BTCUSD",1735916753894,0.00314661,97377.0,97376.0,0.66948632]
["bitfinex","BTCUSD",1735916754875,0.00314661,97377.0,97376.0,0.67496632]
["bitfinex","BTCUSD",1735916755390,0.00314661,97377.0,97350.0,0.16553752]
["bitfinex","BTCUSD",1735916755391,0.20553361,97377.0,97354.0,0.5425]
["bitfinex","BTCUSD",1735916755552,0.205406,97368.0,97355.0,0.11049333]
["bitfinex","BTCUSD",1735916755757,0.00014661,97377.0,97355.0,0.11049333]
["bitfinex","BTCUSD",1735916755957,0.205401,97371.0,97355.0,0.11049333]
["bitfinex","BTCUSD",1735916756198,0.205408,97368.0,97355.0,0.11049333]
["bitfinex","BTCUSD",1735916756399,0.205408,97368.0,97356.0,0.023]
["bitfinex","BTCUSD",1735916756575,0.205408,97368.0,97358.0,0.023]
["bitfinex","BTCUSD",1735916756797,0.00014661,97377.0,97360.0,0.023]
["bitfinex","BTCUSD",1735916757001,0.00014661,97377.0,97361.0,0.10501333]
["bitfinex","BTCUSD",1735916757348,0.205406,97368.0,97361.0,0.10398632]
["bitfinex","BTCUSD",1735916757713,0.00314661,97377.0,97366.0,0.10398632]
["bitfinex","BTCUSD",1735916757924,0.00314661,97377.0,97367.0,0.023]
["bitfinex","BTCUSD",1735916758141,0.00314661,97377.0,97368.0,0.10398632]
["bitfinex","BTCUSD",1735916758481,0.00314661,97377.0,97369.0,0.02402686]
["bitfinex","BTCUSD",1735916758831,0.00314661,97377.0,97371.0,0.023]
["bitfinex","BTCUSD",1735916759027,0.19851861,97384.0,97373.0,0.023]
["bitfinex","BTCUSD",1735916759230,0.0451,97387.0,97375.0,0.0001706]
["bitfinex","BTCUSD",1735916759402,0.205383,97379.0,97376.0,0.10398632]
["bitfinex","BTCUSD",1735916759856,0.205383,97379.0,97375.0,0.0001706]
["bitfinex","BTCUSD",1735916759857,0.410766,97379.0,97375.0,0.0001706]
["bitfinex","BTCUSD",1735916760051,0.205383,97379.0,97377.0,0.00548]
["bitfinex","BTCUSD",1735916760556,0.205379,97381.0,97375.0,0.0001706]
["bitfinex","BTCUSD",1735916760557,0.205385,97378.0,97375.0,0.0001706]
["bitfinex","BTCUSD",1735916760819,0.205385,97378.0,97376.0,0.10946632]
["bitfinex","BTCUSD",1735916761033,0.0451,97387.0,97377.0,0.023]
["bitfinex","BTCUSD",1735916761247,0.0451,97387.0,97379.0,0.023]
["bitfinex","BTCUSD",1735916761460,0.0451,97387.0,97382.0,0.5425]
["bitfinex","BTCUSD",1735916761666,0.410736,97386.0,97383.0,0.10398632]
["bitfinex","BTCUSD",1735916761872,0.410736,97386.0,97382.0,0.5425]
["bitfinex","BTCUSD",1735916761873,0.205368,97386.0,97382.0,0.5425]
["bitfinex","BTCUSD",1735916762081,0.15,97383.0,97382.0,0.54798]
["bitfinex","BTCUSD",1735916762499,0.15,97383.0,97382.0,0.00548]
["bitfinex","BTCUSD",1735916763943,0.410752,97382.0,97377.0,0.001]
["bitfinex","BTCUSD",1735916764148,0.410752,97382.0,97377.0,0.00648]
["bitfinex","BTCUSD",1735916764368,0.0451,97387.0,97378.0,0.10398632]
["bitfinex","BTCUSD",1735916764578,0.0451,97387.0,97379.0,0.023]
["bitfinex","BTCUSD",1735916764787,0.0451,97387.0,97381.0,0.023]
["bitfinex","BTCUSD",1735916764993,0.09165213,97390.0,97383.0,0.023]
["bitfinex","BTCUSD",1735916765201,0.09165213,97388.0,97384.0,0.10398632]
["bitfinex","BTCUSD",1735916765415,0.50238113,97388.0,97384.0,0.10398632]
["bitfinex","BTCUSD",1735916765827,0.29701613,97388.0,97385.0,0.023]
["bitfinex","BTCUSD",1735916766032,0.09165213,97388.0,97387.0,0.023]
["bitfinex","BTCUSD",1735916766241,0.3428392,97390.0,97387.0,0.12698632]
["bitfinex","BTCUSD",1735916766242,0.205361,97390.0,97387.0,0.12698632]
["bitfinex","BTCUSD",1735916766453,0.255051,97394.0,97389.0,0.023]
["bitfinex","BTCUSD",1735916766635,0.0497,97394.0,97391.0,0.023]
["bitfinex","BTCUSD",1735916766772,0.0497,97394.0,97393.0,0.023]
["bitfinex","BTCUSD",1735916766978,0.0497,97394.0,97393.0,0.12698632]
["bitfinex","BTCUSD",1735916767994,0.000102,97396.0,97395.0,0.023]
["bitfinex","BTCUSD",1735916768239,0.000102,97396.0,97395.0,0.66948632]
["bitfinex","BTCUSD",1735916768388,0.000102,97396.0,97395.0,0.87483532]
["bitfinex","BTCUSD",1735916769550,0.000102,97396.0,97395.0,0.67496632]
["bitfinex","BTCUSD",1735916772041,7e-05,97402.0,97395.0,0.67496632]
["bitfinex","BTCUSD",1735916772271,0.205337,97401.0,97397.0,0.023]
["bitfinex","BTCUSD",1735916772531,0.205323,97408.0,97400.0,0.023]
["bitfinex","BTCUSD",1735916772737,0.205323,97408.0,97402.0,0.023]
["bitfinex","BTCUSD",1735916772738,0.20581159,97408.0,97402.0,0.023]
["bitfinex","BTCUSD",1735916772945,0.20581159,97408.0,97404.0,0.023]
["bitfinex","BTCUSD",1735916773135,0.20581159,97408.0,97406.0,0.023]
["bitfinex","BTCUSD",1735916773339,0.20581159,97408.0,97407.0,0.12698632]
["bitfinex","BTCUSD",1735916774067,0.00048859,97408.0,97407.0,0.66948632]
["bitfinex","BTCUSD",1735916774276,0.00048859,97408.0,97407.0,0.87481032]
["bitfinex","BTCUSD",1735916774486,0.00048859,97408.0,97407.0,1.12481032]
["bitfinex","BTCUSD",1735916774908,0.09165213,97420.0,97410.0,0.35]
["bitfinex","BTCUSD",1735916775118,0.08649428,97420.0,97419.0,0.997798]
["bitfinex","BTCUSD",1735916775352,0.0866408,97420.0,97419.0,1.12478432]
["bitfinex","BTCUSD",1735916775558,0.00014652,97420.0,97419.0,1.22478432]
["bitfinex","BTCUSD",1735916775977,0.00014652,97420.0,97419.0,1.12478432]
["bitfinex","BTCUSD",1735916776195,0.00014652,97420.0,97419.0,1.03026432]
["bitfinex","BTCUSD",1735916776416,0.00014652,97420.0,97419.0,0.65204632]
["bitfinex","BTCUSD",1735916777061,0.00014652,97420.0,97419.0,0.77504632]
["bitfinex","BTCUSD",1735916777274,0.00014652,97420.0,97419.0,0.76948632]
["bitfinex","BTCUSD",1735916777476,0.00014652,97420.0,97419.0,0.67504632]
["bitfinex","BTCUSD",1735916778416,0.00014652,97420.0,97419.0,0.67704632]
["bitfinex","BTCUSD",1735916778948,0.00014652,97420.0,97419.0,0.68549493]
["bitfinex","BTCUSD",1735916779351,0.00014652,97420.0,97419.0,0.69349493]
["bitfinex","BTCUSD",1735916779560,0.00014652,97420.0,97419.0,0.68304632]
["bitfinex","BTCUSD",1735916779756,0.00014652,97420.0,97419.0,0.10498632]
["bitfinex","BTCUSD",1735916779916,0.24064252,97421.0,97419.0,0.11054632]
["bitfinex","BTCUSD",1735916780119,0.24064252,97421.0,97420.0,0.10954632]
["bitfinex","BTCUSD",1735916780365,0.03534652,97421.0,97420.0,0.10954632]
["bitfinex","BTCUSD",1735916780882,0.03534652,97421.0,97420.0,0.00556]
["bitfinex","BTCUSD",1735916781081,0.205296,97420.0,97419.0,0.001]
["bitfinex","BTCUSD",1735916781326,0.03534652,97421.0,97420.0,0.00556]
["bitfinex","BTCUSD",1735916782150,0.03534652,97421.0,97420.0,0.10954632]
["bitfinex","BTCUSD",1735916782356,0.03534652,97421.0,97420.0,0.13254632]
["bitfinex","BTCUSD",1735916782739,0.03534652,97421.0,97420.0,0.13154632]
["bitfinex","BTCUSD",1735916782981,0.03534652,97421.0,97420.0,0.00556]
["bitfinex","BTCUSD",1735916783187,0.205305,97416.0,97413.0,0.00556]
["bitfinex","BTCUSD",1735916783395,0.205305,97416.0,97401.0,0.54264652]
["bitfinex","BTCUSD",1735916783613,0.205334,97402.0,97401.0,0.54264652]
["bitfinex","BTCUSD",1735916783867,0.251434,97402.0,97401.0,0.00570652]
["bitfinex","BTCUSD",1735916784078,0.251434,97402.0,97401.0,0.00014652]
["bitfinex","BTCUSD",1735916784493,0.15,97401.0,97391.0,0.00556]
["bitfinex","BTCUSD",1735916784704,0.15,97401.0,97350.0,0.18654727]
["bitfinex","BTCUSD",1735916784705,0.20537,97385.0,97361.0,0.54352684]
["bitfinex","BTCUSD",1735916784906,0.355345,97397.0,97392.0,0.00556]
["bitfinex","BTCUSD",1735916785154,0.616035,97397.0,97392.0,0.00556]
["bitfinex","BTCUSD",1735916785358,0.41069,97397.0,97393.0,0.12698632]
["bitfinex","BTCUSD",1735916785591,0.205337,97401.0,97393.0,0.12698632]
["bitfinex","BTCUSD",1735916785804,0.205346,97397.0,97393.0,0.12698632]
["bitfinex","BTCUSD",1735916786629,0.410692,97397.0,97393.0,0.12698632]
["bitfinex","BTCUSD",1735916786862,0.410692,97397.0,97392.0,0.00556]
["bitfinex","BTCUSD",1735916787070,0.205372,97384.0,97383.0,0.49386804]
["bitfinex","BTCUSD",1735916787273,0.205372,97384.0,97383.0,0.49942804]
["bitfinex","BTCUSD",1735916787691,0.355372,97384.0,97383.0,0.00556]
["bitfinex","BTCUSD",1735916787898,0.15,97383.0,97382.0,0.00048859]
["bitfinex","BTCUSD",1735916788103,0.25102688,97383.0,97382.0,0.00048859]
["bitfinex","BTCUSD",1735916788312,0.35159279,97383.0,97382.0,0.00048859]
["bitfinex","BTCUSD",1735916788518,0.205443,97351.0,97341.0,0.49386804]
["bitfinex","BTCUSD",1735916788727,0.205443,97351.0,97350.0,0.00014661]
["bitfinex","BTCUSD",1735916788935,0.205443,97351.0,97350.0,0.10413293]
["bitfinex","BTCUSD",1735916789986,0.2020887,97351.0,97350.0,0.00014661]
["bitfinex","BTCUSD",1735916790196,0.20311558,97351.0,97350.0,0.00014661]
["bitfinex","BTCUSD",1735916790610,0.20511558,97351.0,97350.0,0.00014661]
["bitfinex","BTCUSD",1735916791878,0.20511558,97351.0,97350.0,0.00214661]
["bitfinex","BTCUSD",1735916791879,0.20311558,97351.0,97350.0,0.00214661]
["bitfinex","BTCUSD",1735916792291,0.20411558,97351.0,97350.0,0.00214661]
["bitfinex","BTCUSD",1735916792494,0.20411558,97351.0,97350.0,0.00014661]
["bitfinex","BTCUSD",1735916793128,0.35411558,97351.0,97350.0,0.00014661]
["bitfinex","BTCUSD",1735916793344,0.42936706,97351.0,97350.0,0.00014661]
["bitfinex","BTCUSD",1735916793556,0.35,97350.0,97339.0,0.00556]
["bitfinex","BTCUSD",1735916793767,0.42936706,97351.0,97338.0,0.0001708]
["bitfinex","BTCUSD",1735916793768,0.15,97339.0,97338.0,0.0001708]
["bitfinex","BTCUSD",1735916793988,0.49346498,97339.0,97338.0,0.0001708]
["bitfinex","BTCUSD",1735916794193,0.3958,97339.0,97338.0,0.0001708]
["bitfinex","BTCUSD",1735916794621,0.3958,97339.0,97320.0,0.00556]
["bitfinex","BTCUSD",1735916794622,0.25,97332.0,97320.0,0.00556]
["bitfinex","BTCUSD",1735916794828,0.1,97327.0,97320.0,0.00570663]
["bitfinex","BTCUSD",1735916795032,0.205505,97321.0,97320.0,0.00014663]
["bitfinex","BTCUSD",1735916795457,0.4066052,97321.0,97320.0,0.00014663]
["bitfinex","BTCUSD",1735916795681,0.205556,97297.0,97296.0,0.00556]
["bitfinex","BTCUSD",1735916795881,0.205556,97297.0,97295.0,0.00031737]
["bitfinex","BTCUSD",1735916796092,0.19742688,97296.0,97295.0,0.00031737]
["bitfinex","BTCUSD",1735916796959,0.29742688,97296.0,97295.0,0.00031737]
["bitfinex","BTCUSD",1735916797162,0.2964,97296.0,97295.0,0.00031737]
["bitfinex","BTCUSD",1735916797581,0.2994,97296.0,97295.0,0.00031737]
["bitfinex","BTCUSD",1735916798028,0.355581,97285.0,97280.0,0.00556]
["bitfinex","BTCUSD",1735916798259,0.205581,97285.0,97281.0,0.023]
["bitfinex","BTCUSD",1735916798471,0.04954628,97296.0,97285.0,0.023]
["bitfinex","BTCUSD",1735916798472,0.20556,97295.0,97285.0,0.023]
["bitfinex","BTCUSD",1735916798685,0.205562,97294.0,97287.0,0.023]
["bitfinex","BTCUSD",1735916798899,0.205575,97288.0,97287.0,0.023]
["bitfinex","BTCUSD",1735916799354,0.41115,97288.0,97287.0,0.00556]
["bitfinex","BTCUSD",1735916799963,0.41115,97288.0,97287.0,0.02856]
["bitfinex","BTCUSD",1735916800134,0.41315,97288.0,97287.0,0.02856]
["bitfinex","BTCUSD",1735916800553,0.41115,97288.0,97287.0,0.02856]
["bitfinex","BTCUSD",1735916800941,0.56315,97288.0,97284.0,0.0001706]
["bitfinex","BTCUSD",1735916801140,0.205579,97286.0,97284.0,0.0001706]
["bitfinex","BTCUSD",1735916801425,0.00102688,97285.0,97284.0,0.0231706]
["bitfinex","BTCUSD",1735916801642,0.207575,97288.0,97284.0,0.0231706]
["bitfinex","BTCUSD",1735916801851,0.207575,97288.0,97286.0,0.023]
["bitfinex","BTCUSD",1735916801852,0.002,97288.0,97286.0,0.023]
["bitfinex","BTCUSD",1735916802086,0.006,97288.0,97287.0,0.12698632]
["bitfinex","BTCUSD",1735916802289,0.205561,97295.0,97288.0,0.023]
["bitfinex","BTCUSD",1735916802512,0.04654628,97296.0,97290.0,0.023]
["bitfinex","BTCUSD",1735916802513,0.00014628,97296.0,97290.0,0.023]
["bitfinex","BTCUSD",1735916802718,0.00014628,97296.0,97292.0,0.023]
["bitfinex","BTCUSD",1735916802915,0.00014628,97296.0,97294.0,0.023]
["bitfinex","BTCUSD",1735916803129,0.00014628,97296.0,97295.0,0.10398632]
["bitfinex","BTCUSD",1735916803359,0.00014628,97296.0,97295.0,0.12698632]
["bitfinex","BTCUSD",1735916803573,0.00014628,97296.0,97295.0,0.62085436]
["bitfinex","BTCUSD",1735916803785,0.00014628,97296.0,97295.0,0.62641436]
["bitfinex","BTCUSD",1735916804435,0.00114628,97296.0,97295.0,0.62641436]
["bitfinex","BTCUSD",1735916804846,0.00114628,97296.0,97295.0,0.62085436]
["bitfinex","BTCUSD",1735916805042,0.00114628,97296.0,97295.0,0.62641436]
["bitfinex","BTCUSD",1735916805765,0.00014628,97296.0,97295.0,0.62641436]
["bitfinex","BTCUSD",1735916806031,0.00014628,97296.0,97295.0,0.63041436]
["bitfinex","BTCUSD",1735916806240,0.00014628,97296.0,97295.0,0.63941436]
["bitfinex","BTCUSD",1735916806416,0.00014628,97296.0,97295.0,0.63937436]
["bitfinex","BTCUSD",1735916806560,0.00014628,97296.0,97295.0,0.63537436]
["bitfinex","BTCUSD",1735916806765,0.00014628,97296.0,97295.0,0.63637436]
["bitfinex","BTCUSD",1735916807560,0.00014628,97296.0,97295.0,0.63537436]
["bitfinex","BTCUSD",1735916807760,0.00014628,97296.0,97295.0,0.63737436]
["bitfinex","BTCUSD",1735916808376,0.00014628,97296.0,97295.0,0.62837436]
["bitfinex","BTCUSD",1735916808793,0.00014628,97296.0,97295.0,0.62937436]
["bitfinex","BTCUSD",1735916808995,0.305448,97349.0,97321.0,0.49386804]
["bitfinex","BTCUSD",1735916808996,0.20547,97338.0,97321.0,0.49386804]
["bitfinex","BTCUSD",1735916809211,0.0484,97345.0,97323.0,0.02245656]
["bitfinex","BTCUSD",1735916809212,0.00014666,97336.0,97323.0,0.02245656]
["bitfinex","BTCUSD",1735916809416,0.205477,97335.0,97324.0,0.10398632]
["bitfinex","BTCUSD",1735916809622,0.00014666,97336.0,97324.0,0.10398632]
["bitfinex","BTCUSD",1735916809838,0.205475,97335.0,97324.0,0.10398632]
["bitfinex","BTCUSD",1735916810054,0.205486,97330.0,97324.0,0.10398632]
["bitfinex","BTCUSD",1735916810271,0.205478,97334.0,97324.0,0.10398632]
["bitfinex","BTCUSD",1735916810505,0.205478,97334.0,97325.0,0.00552]
["bitfinex","BTCUSD",1735916810658,0.205478,97334.0,97326.0,0.10398632]
["bitfinex","BTCUSD",1735916811433,0.410974,97330.0,97321.0,0.49386804]
["bitfinex","BTCUSD",1735916811639,0.00102688,97329.0,97321.0,0.49386804]
["bitfinex","BTCUSD",1735916811933,0.20549,97328.0,97322.0,0.00552]
["bitfinex","BTCUSD",1735916812135,0.151,97335.0,97299.0,0.49489561]
["bitfinex","BTCUSD",1735916812136,0.205529,97310.0,97299.0,0.49489561]
["bitfinex","BTCUSD",1735916812346,0.205529,97310.0,97300.0,0.13250632]
["bitfinex","BTCUSD",1735916812545,0.205483,97332.0,97300.0,0.10950632]
["bitfinex","BTCUSD",1735916812546,0.00102688,97309.0,97300.0,0.10950632]
["bitfinex","BTCUSD",1735916812803,0.205539,97305.0,97301.0,0.00552]
["bitfinex","BTCUSD",1735916813142,0.205539,97305.0,97302.0,0.10398632]
["bitfinex","BTCUSD",1735916813350,0.411079,97305.0,97302.0,0.10398632]
["bitfinex","BTCUSD",1735916813524,0.411079,97305.0,97303.0,0.023]
["bitfinex","BTCUSD",1735916813743,0.411079,97305.0,97302.0,0.10398632]
["bitfinex","BTCUSD",1735916814306,0.0478,97313.0,97303.0,0.023]
["bitfinex","BTCUSD",1735916814541,0.205533,97308.0,97305.0,0.023]
["bitfinex","BTCUSD",1735916814735,0.205524,97312.0,97307.0,0.023]
["bitfinex","BTCUSD",1735916814965,0.205524,97312.0,97309.0,0.023]
["bitfinex","BTCUSD",1735916815163,0.205524,97312.0,97311.0,0.023]
["bitfinex","BTCUSD",1735916815335,0.205524,97312.0,97311.0,0.13250632]
["bitfinex","BTCUSD",1735916815696,0.0478,97313.0,97311.0,0.13250632]
["bitfinex","BTCUSD",1735916815838,0.0478,97313.0,97312.0,0.12698632]
["bitfinex","BTCUSD",1735916816047,0.0488,97313.0,97312.0,0.12698632]
["bitfinex","BTCUSD",1735916816443,0.0478,97313.0,97312.0,0.12698632]
["bitfinex","BTCUSD",1735916816868,0.0488,97313.0,97312.0,0.12698632]
["bitfinex","BTCUSD",1735916817254,0.0478,97313.0,97312.0,0.12698632]
["bitfinex","BTCUSD",1735916817455,0.205518,97316.0,97313.0,0.023]
["bitfinex","BTCUSD",1735916817654,0.205518,97316.0,97315.0,0.023]
["bitfinex","BTCUSD",1735916817844,0.205518,97316.0,97315.0,0.12698632]
["bitfinex","BTCUSD",1735916818043,0.205513,97318.0,97315.0,0.12698632]
["bitfinex","BTCUSD",1735916818250,0.00102688,97317.0,97311.0,0.00552]
["bitfinex","BTCUSD",1735916818473,0.04704663,97326.0,97313.0,0.023]
["bitfinex","BTCUSD",1735916818694,0.04704663,97326.0,97311.0,0.00552]
["bitfinex","BTCUSD",1735916818695,0.205499,97324.0,97315.0,0.023]
["bitfinex","BTCUSD",1735916818904,0.205508,97320.0,97317.0,0.023]
["bitfinex","BTCUSD",1735916819101,0.205499,97324.0,97319.0,0.023]
["bitfinex","BTCUSD",1735916819420,0.205499,97324.0,97318.0,0.10398632]
["bitfinex","BTCUSD",1735916819421,0.00014663,97326.0,97321.0,0.023]
["bitfinex","BTCUSD",1735916819739,0.20564163,97326.0,97323.0,0.023]
["bitfinex","BTCUSD",1735916819867,0.20564163,97326.0,97324.0,0.10398632]
["bitfinex","BTCUSD",1735916820478,0.20564163,97326.0,97325.0,0.023]
["bitfinex","BTCUSD",1735916820682,0.20564163,97326.0,97325.0,0.12698632]
["bitfinex","BTCUSD",1735916821108,0.205518,97315.0,97312.0,0.49386804]
["bitfinex","BTCUSD",1735916821310,0.205518,97315.0,97314.0,0.023]
["bitfinex","BTCUSD",1735916821512,0.205518,97315.0,97314.0,0.12698632]
["bitfinex","BTCUSD",1735916821736,0.205518,97315.0,97312.0,0.49386804]
["bitfinex","BTCUSD",1735916821737,0.205522,97313.0,97312.0,0.49386804]
["bitfinex","BTCUSD",1735916821948,0.045,97314.0,97312.0,0.00552]
["bitfinex","BTCUSD",1735916822150,0.00102688,97313.0,97285.0,0.49386804]
["bitfinex","BTCUSD",1735916822351,0.00102688,97313.0,97297.0,0.023]
["bitfinex","BTCUSD",1735916822558,0.00102688,97313.0,97299.0,0.023]
["bitfinex","BTCUSD",1735916822760,0.00102688,97313.0,97296.0,0.00552]
["bitfinex","BTCUSD",1735916822761,0.10102688,97313.0,97296.0,0.00552]
["bitfinex","BTCUSD",1735916823012,0.10102688,97313.0,97271.0,0.0002]
["bitfinex","BTCUSD",1735916823013,0.205558,97296.0,97271.0,0.0002]
["bitfinex","BTCUSD",1735916823252,0.355581,97285.0,97271.0,0.0002]
["bitfinex","BTCUSD",1735916823428,0.504781,97285.0,97277.0,0.0056906]
["bitfinex","BTCUSD",1735916823631,0.70876732,97285.0,97277.0,0.0056906]
["bitfinex","BTCUSD",1735916823871,0.455615,97269.0,97252.0,0.0001706]
["bitfinex","BTCUSD",1735916824078,0.403049,97253.0,97252.0,0.0001706]
["bitfinex","BTCUSD",1735916824285,0.503049,97253.0,97252.0,0.0001706]
["bitfinex","BTCUSD",1735916824514,0.503049,97253.0,97252.0,0.00066006]
["bitfinex","BTCUSD",1735916824716,0.603049,97253.0,97252.0,0.00066006]
["bitfinex","BTCUSD",1735916824918,0.205674,97241.0,97240.0,0.0001708]
["bitfinex","BTCUSD",1735916825128,0.205674,97241.0,97240.0,0.00031708]
["bitfinex","BTCUSD",1735916825576,0.455674,97241.0,97240.0,0.00031708]
["bitfinex","BTCUSD",1735916826219,0.355674,97241.0,97240.0,0.00031708]
["bitfinex","BTCUSD",1735916826434,0.455674,97241.0,97240.0,0.00031708]
["bitfinex","BTCUSD",1735916827079,0.461674,97241.0,97240.0,0.00131708]
["bitfinex","BTCUSD",1735916827288,0.561674,97241.0,97240.0,0.00131708]
["bitfinex","BTCUSD",1735916827505,0.1,97236.0,97223.0,0.00552]
["bitfinex","BTCUSD",1735916827686,0.20671188,97236.0,97223.0,0.00552]
["bitfinex","BTCUSD",1735916827884,0.205685,97236.0,97224.0,0.023]
["bitfinex","BTCUSD",1735916828116,0.355685,97236.0,97224.0,0.023]
["bitfinex","BTCUSD",1735916828650,0.405185,97236.0,97220.0,0.00552]
["bitfinex","BTCUSD",1735916829074,0.409185,97236.0,97235.0,0.001171]
["bitfinex","BTCUSD",1735916829705,0.409185,97236.0,97220.0,0.00552]
["bitfinex","BTCUSD",1735916829706,0.205714,97222.0,97220.0,0.00552]
["bitfinex","BTCUSD",1735916829916,0.00102688,97221.0,97220.0,0.00566678]
["bitfinex","BTCUSD",1735916830459,0.205714,97222.0,97220.0,0.00014678]
["bitfinex","BTCUSD",1735916830671,0.00102688,97221.0,97220.0,0.00014678]
["bitfinex","BTCUSD",1735916830873,0.2057,97229.0,97220.0,0.10398632]
["bitfinex","BTCUSD",1735916831023,0.0535,97236.0,97221.0,0.10398632]
["bitfinex","BTCUSD",1735916831238,0.005,97236.0,97221.0,0.10398632]
["bitfinex","BTCUSD",1735916831440,0.005,97236.0,97235.0,0.49386804]
["bitfinex","BTCUSD",1735916831635,0.005,97236.0,97235.0,0.62085436]
["bitfinex","BTCUSD",1735916831793,0.009,97236.0,97235.0,0.62185436]
["bitfinex","BTCUSD",1735916832202,0.005,97236.0,97235.0,0.62637436]
["bitfinex","BTCUSD",1735916832622,0.20564,97258.0,97236.0,0.023]
["bitfinex","BTCUSD",1735916832830,0.205656,97250.0,97240.0,0.023]
["bitfinex","BTCUSD",1735916833033,0.20564,97258.0,97241.0,0.10950632]
["bitfinex","BTCUSD",1735916833034,0.205638,97258.0,97241.0,0.10950632]
["bitfinex","BTCUSD",1735916833386,0.205624,97265.0,97242.0,0.02402819]
["bitfinex","BTCUSD",1735916833586,0.411252,97264.0,97244.0,0.023]
["bitfinex","BTCUSD",1735916833787,0.004,97258.0,97250.0,0.023]
["bitfinex","BTCUSD",1735916834024,0.004,97258.0,97257.0,0.80349436]
["bitfinex","BTCUSD",1735916834237,0.004,97258.0,97257.0,0.62085436]
["bitfinex","BTCUSD",1735916834663,0.004,97258.0,97257.0,0.13250632]
["bitfinex","BTCUSD",1735916834867,0.1,97299.0,97259.0,0.49386804]
["bitfinex","BTCUSD",1735916835073,0.00102688,97290.0,97261.0,0.023]
["bitfinex","BTCUSD",1735916835284,0.00102688,97290.0,97262.0,0.5988825]
["bitfinex","BTCUSD",1735916835492,0.205594,97279.0,97262.0,0.5988825]
["bitfinex","BTCUSD",1735916835696,0.205594,97279.0,97263.0,0.023]
["bitfinex","BTCUSD",1735916835916,0.205596,97278.0,97265.0,0.023]
["bitfinex","BTCUSD",1735916836120,0.04808895,97291.0,97266.0,0.10398632]
["bitfinex","BTCUSD",1735916836354,0.00102688,97290.0,97266.0,0.10962632]
["bitfinex","BTCUSD",1735916836561,0.205604,97275.0,97266.0,0.10962632]
["bitfinex","BTCUSD",1735916836734,0.00102688,97290.0,97267.0,0.023]
["bitfinex","BTCUSD",1735916836735,0.00102688,97274.0,97267.0,0.023]
["bitfinex","BTCUSD",1735916836912,0.205606,97273.0,97268.0,0.10398632]
["bitfinex","BTCUSD",1735916837173,0.205606,97273.0,97269.0,0.023]
["bitfinex","BTCUSD",1735916837477,0.205592,97280.0,97271.0,0.023]
["bitfinex","BTCUSD",1735916837619,0.205592,97280.0,97273.0,0.023]
["bitfinex","BTCUSD",1735916837824,0.205592,97280.0,97272.0,0.10398632]
["bitfinex","BTCUSD",1735916837825,0.205602,97276.0,97275.0,0.023]
["bitfinex","BTCUSD",1735916838067,0.205592,97280.0,97275.0,0.12698632]
["bitfinex","BTCUSD",1735916838251,0.411184,97280.0,97277.0,0.023]
["bitfinex","BTCUSD",1735916838448,0.205592,97280.0,97278.0,0.10398632]
["bitfinex","BTCUSD",1735916838647,0.04808895,97291.0,97279.0,0.023]
["bitfinex","BTCUSD",1735916838648,0.205576,97288.0,97279.0,0.023]
["bitfinex","BTCUSD",1735916838846,0.205581,97286.0,97281.0,0.023]
["bitfinex","BTCUSD",1735916839051,0.00048895,97291.0,97283.0,0.023]
["bitfinex","BTCUSD",1735916839248,0.00048895,97291.0,97285.0,0.023]
["bitfinex","BTCUSD",1735916839446,0.00048895,97291.0,97287.0,0.51686804]
["bitfinex","BTCUSD",1735916839663,0.00048895,97291.0,97290.0,0.22857]
["bitfinex","BTCUSD",1735916839863,0.00048895,97291.0,97290.0,0.33255632]
["bitfinex","BTCUSD",1735916840110,0.00048895,97291.0,97290.0,0.33819632]
["bitfinex","BTCUSD",1735916840654,0.205538,97306.0,97291.0,0.51686804]
["bitfinex","BTCUSD",1735916840879,0.00102688,97305.0,97292.0,0.10398632]
["bitfinex","BTCUSD",1735916841138,0.00117354,97314.0,97292.0,0.10962632]
["bitfinex","BTCUSD",1735916841384,0.205534,97308.0,97292.0,0.10962632]
["bitfinex","BTCUSD",1735916841642,0.205542,97304.0,97293.0,0.023]
["bitfinex","BTCUSD",1735916841898,0.00014666,97314.0,97295.0,0.023]
["bitfinex","BTCUSD",1735916842229,0.00014666,97314.0,97297.0,0.023]
["bitfinex","BTCUSD",1735916842476,0.00014666,97314.0,97292.0,0.00564]
["bitfinex","BTCUSD",1735916842477,0.00014666,97314.0,97308.0,0.023]
["bitfinex","BTCUSD",1735916842716,0.00014666,97314.0,97310.0,0.023]
["bitfinex","BTCUSD",1735916842955,0.00014666,97314.0,97312.0,0.51686804]
["bitfinex","BTCUSD",1735916843192,0.00014666,97314.0,97313.0,0.12698632]
["bitfinex","BTCUSD",1735916843396,0.00014666,97314.0,97313.0,0.13262632]
["bitfinex","BTCUSD",1735916843541,0.00214666,97314.0,97313.0,0.13262632]
["bitfinex","BTCUSD",1735916843958,0.00014666,97314.0,97313.0,0.13262632]
["bitfinex","BTCUSD",1735916844367,0.00014666,97314.0,97313.0,0.13362632]
["bitfinex","BTCUSD",1735916844798,0.00014666,97314.0,97313.0,0.13462632]
["bitfinex","BTCUSD",1735916845939,0.00014666,97314.0,97313.0,0.13362632]
["bitfinex","BTCUSD",1735916846148,0.00014666,97314.0,97313.0,0.12798632]
["bitfinex","BTCUSD",1735916846369,0.04126343,97314.0,97313.0,0.00764]
["bitfinex","BTCUSD",1735916846572,0.04564666,97314.0,97313.0,0.00764]
["bitfinex","BTCUSD",1735916847017,0.04667354,97314.0,97313.0,0.00764]
["bitfinex","BTCUSD",1735916847210,0.04667354,97314.0,97313.0,0.00664]
["bitfinex","BTCUSD",1735916847413,0.205551,97300.0,97284.0,0.49386804]
["bitfinex","BTCUSD",1735916847638,0.04667354,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1735916847639,0.25316666,97314.0,97313.0,0.001]
["bitfinex","BTCUSD",1735916848256,0.25316666,97314.0,97289.0,0.023]
["bitfinex","BTCUSD",1735916848257,0.04764666,97314.0,97289.0,0.023]
["bitfinex","BTCUSD",1735916848480,0.04764666,97314.0,97285.0,0.00564]
["bitfinex","BTCUSD",1735916848481,0.04764666,97314.0,97290.0,0.10398632]
["bitfinex","BTCUSD",1735916848680,0.07741133,97314.0,97290.0,0.10398632]
["bitfinex","BTCUSD",1735916849088,0.07541133,97314.0,97290.0,0.10398632]
["bitfinex","BTCUSD",1735916849298,0.07541133,97314.0,97291.0,0.023]
["bitfinex","BTCUSD",1735916849299,0.07558233,97314.0,97291.0,0.023]
["bitfinex","BTCUSD",1735916849503,0.04581766,97314.0,97293.0,0.023]
["bitfinex","BTCUSD",1735916849744,0.205555,97298.0,97293.0,0.12698632]
["bitfinex","BTCUSD",1735916849922,0.205547,97301.0,97293.0,0.12698632]
["bitfinex","BTCUSD",1735916849923,0.205558,97296.0,97293.0,0.12698632]
["bitfinex","BTCUSD",1735916850357,0.205547,97301.0,97295.0,0.023]
["bitfinex","BTCUSD",1735916850554,0.04781766,97314.0,97295.0,0.023]
["bitfinex","BTCUSD",1735916850709,0.205554,97298.0,97295.0,0.023]
["bitfinex","BTCUSD",1735916850914,0.04581766,97314.0,97296.0,0.10398632]
["bitfinex","BTCUSD",1735916851115,0.00102688,97313.0,97297.0,0.023]
["bitfinex","BTCUSD",1735916851292,0.205524,97312.0,97299.0,0.023]
["bitfinex","BTCUSD",1735916851532,0.205535,97307.0,97301.0,0.023]
["bitfinex","BTCUSD",1735916851737,0.205535,97307.0,97285.0,0.00564]
["bitfinex","BTCUSD",1735916851738,0.411071,97307.0,97303.0,0.023]
["bitfinex","BTCUSD",1735916851935,0.205555,97298.0,97279.0,0.49386804]
["bitfinex","BTCUSD",1735916852152,0.00102688,97297.0,97293.0,0.002]
["bitfinex","BTCUSD",1735916852359,0.00102688,97312.0,97293.0,0.10598632]
["bitfinex","BTCUSD",1735916852583,0.00102688,97311.0,97294.0,0.12698632]
["bitfinex","BTCUSD",1735916852787,0.205553,97299.0,97294.0,0.12698632]
["bitfinex","BTCUSD",1735916853005,0.205553,97299.0,97281.0,0.023]
["bitfinex","BTCUSD",1735916853363,0.00102688,97298.0,97283.0,0.023]
["bitfinex","BTCUSD",1735916853536,0.205549,97300.0,97285.0,0.023]
["bitfinex","BTCUSD",1735916853739,0.00102688,97299.0,97287.0,0.023]
["bitfinex","BTCUSD",1735916853979,0.205559,97296.0,97289.0,0.023]
["bitfinex","BTCUSD",1735916854100,0.205548,97301.0,97291.0,0.023]
["bitfinex","BTCUSD",1735916854312,0.002,97311.0,97293.0,0.023]
["bitfinex","BTCUSD",1735916854537,0.002,97311.0,97301.0,0.023]
["bitfinex","BTCUSD",1735916854798,0.002,97311.0,97303.0,0.51686804]
["bitfinex","BTCUSD",1735916854971,0.002,97311.0,97305.0,0.023]
["bitfinex","BTCUSD",1735916855233,0.002,97311.0,97303.0,0.49386804]
["bitfinex","BTCUSD",1735916855234,0.002,97311.0,97307.0,0.023]
["bitfinex","BTCUSD",1735916855439,0.002,97311.0,97309.0,0.023]
["bitfinex","BTCUSD",1735916855730,0.002,97311.0,97310.0,0.62188193]
["bitfinex","BTCUSD",1735916855874,0.00031766,97314.0,97311.0,0.228526]
["bitfinex","BTCUSD",1735916856077,0.00031766,97314.0,97313.0,0.12698632]
["bitfinex","BTCUSD",1735916856281,0.00031766,97314.0,97313.0,0.1280137]
["bitfinex","BTCUSD",1735916856493,0.00031766,97314.0,97313.0,0.3335357]
["bitfinex","BTCUSD",1735916856711,0.00031766,97314.0,97313.0,0.97637636]
["bitfinex","BTCUSD",1735916857772,0.00031766,97314.0,97313.0,0.97737636]
["bitfinex","BTCUSD",1735916859324,0.00031766,97314.0,97313.0,0.98437636]
["bitfinex","BTCUSD",1735916859597,0.00031766,97314.0,97313.0,0.98037636]
["bitfinex","BTCUSD",1735916859967,0.00031766,97314.0,97313.0,0.98537636]
["bitfinex","BTCUSD",1735916860370,0.00031766,97314.0,97313.0,1.19037636]
["bitfinex","BTCUSD",1735916860776,0.00031766,97314.0,97313.0,0.99101636]
["bitfinex","BTCUSD",1735916861211,0.00031766,97314.0,97313.0,0.99501636]
["bitfinex","BTCUSD",1735916861611,0.00031766,97314.0,97313.0,0.98601636]
["bitfinex","BTCUSD",1735916861876,0.00031766,97314.0,97313.0,1.18601636]
["bitfinex","BTCUSD",1735916862077,0.00031766,97314.0,97313.0,1.18937636]
["bitfinex","BTCUSD",1735916862286,0.00031766,97314.0,97313.0,1.19501636]
["bitfinex","BTCUSD",1735916862490,0.00031766,97314.0,97313.0,0.98201636]
["bitfinex","BTCUSD",1735916862892,0.00031766,97314.0,97313.0,0.99501636]
["bitfinex","BTCUSD",1735916863244,0.00031766,97314.0,97313.0,0.99101636]
["bitfinex","BTCUSD",1735916863639,0.00031766,97314.0,97313.0,0.62085436]
["bitfinex","BTCUSD",1735916863845,0.00031766,97314.0,97313.0,0.83201636]
["bitfinex","BTCUSD",1735916864048,0.00031766,97314.0,97313.0,0.82701636]
["bitfinex","BTCUSD",1735916864453,0.00031766,97314.0,97313.0,0.64849436]
["bitfinex","BTCUSD",1735916864659,0.00031766,97314.0,97313.0,0.85401636]
["bitfinex","BTCUSD",1735916864860,0.00031766,97314.0,97313.0,0.64849436]
["bitfinex","BTCUSD",1735916865520,0.00031766,97314.0,97313.0,0.83601636]
["bitfinex","BTCUSD",1735916865974,0.00031766,97314.0,97313.0,0.84001636]
["bitfinex","BTCUSD",1735916866376,0.00031766,97314.0,97313.0,0.83501636]
["bitfinex","BTCUSD",1735916866630,0.00031766,97314.0,97313.0,0.62949436]
["bitfinex","BTCUSD",1735916866840,0.00031766,97314.0,97313.0,0.63449436]
["bitfinex","BTCUSD",1735916867277,0.00031766,97314.0,97313.0,0.63429436]
["bitfinex","BTCUSD",1735916867923,0.00031766,97314.0,97313.0,0.83981636]
["bitfinex","BTCUSD",1735916868661,0.00031766,97314.0,97313.0,0.63429436]
["bitfinex","BTCUSD",1735916869815,0.20583766,97314.0,97313.0,0.14042632]
["bitfinex","BTCUSD",1735916869995,0.20583766,97314.0,97313.0,0.008]
["bitfinex","BTCUSD",1735916870416,0.00031766,97314.0,97313.0,0.10898632]
["bitfinex","BTCUSD",1735916870777,0.00131766,97314.0,97313.0,0.12698632]
["bitfinex","BTCUSD",1735916871943,0.00131766,97314.0,97313.0,0.023]
["bitfinex","BTCUSD",1735916872082,0.20583766,97314.0,97313.0,0.023]
["bitfinex","BTCUSD",1735916872499,0.20783766,97314.0,97313.0,0.023]
["bitfinex","BTCUSD",1735916872759,0.20553,97310.0,97308.0,0.00544]
["bitfinex","BTCUSD",1735916873073,0.20553,97310.0,97291.0,8.55e-05]
["bitfinex","BTCUSD",1735916873074,0.00102688,97309.0,97303.0,0.00544]
["bitfinex","BTCUSD",1735916873280,0.00102688,97309.0,97304.0,0.023]
["bitfinex","BTCUSD",1735916873481,0.205536,97307.0,97303.0,0.00544]
["bitfinex","BTCUSD",1735916873681,0.205539,97305.0,97291.0,8.55e-05]
["bitfinex","BTCUSD",1735916873927,0.205553,97299.0,97293.0,0.023]
["bitfinex","BTCUSD",1735916874138,0.001,97310.0,97294.0,0.10398632]
["bitfinex","BTCUSD",1735916874342,0.205543,97303.0,97294.0,0.10398632]
["bitfinex","BTCUSD",1735916874558,0.00102688,97302.0,97295.0,0.023]
["bitfinex","BTCUSD",1735916874741,0.205547,97301.0,97297.0,0.023]
["bitfinex","BTCUSD",1735916874915,0.00102688,97300.0,97299.0,0.023]
["bitfinex","BTCUSD",1735916876110,0.205551,97299.0,97292.0,0.00544]
["bitfinex","BTCUSD",1735916876288,0.00102688,97298.0,97294.0,0.023]
["bitfinex","BTCUSD",1735916876515,0.00102688,97298.0,97296.0,0.023]
["bitfinex","BTCUSD",1735916876700,0.00102688,97298.0,97296.0,0.12698632]
["bitfinex","BTCUSD",1735916877058,0.205556,97297.0,97296.0,0.12698632]
["bitfinex","BTCUSD",1735916877266,0.205551,97299.0,97296.0,0.12698632]
["bitfinex","BTCUSD",1735916877458,0.00102688,97298.0,97296.0,0.12698632]
["bitfinex","BTCUSD",1735916877671,0.00102688,97301.0,97298.0,0.023]
["bitfinex","BTCUSD",1735916878098,0.205545,97302.0,97298.0,0.12698632]
["bitfinex","BTCUSD",1735916878401,0.205537,97306.0,97299.0,0.10398632]
["bitfinex","BTCUSD",1735916878599,0.20583766,97314.0,97299.0,0.10398632]
["bitfinex","BTCUSD",1735916878600,0.205535,97308.0,97300.0,0.023]
["bitfinex","BTCUSD",1735916878709,0.205535,97308.0,97302.0,0.023]
["bitfinex","BTCUSD",1735916878916,0.205535,97308.0,97304.0,0.023]
["bitfinex","BTCUSD",1735916880030,0.20656188,97307.0,97304.0,0.023]
["bitfinex","BTCUSD",1735916880603,0.00031766,97314.0,97306.0,0.023]
["bitfinex","BTCUSD",1735916880801,0.00031766,97314.0,97308.0,0.023]
["bitfinex","BTCUSD",1735916881024,0.00031766,97314.0,97310.0,0.023]
["bitfinex","BTCUSD",1735916881250,0.09182878,97314.0,97312.0,0.023]
["bitfinex","BTCUSD",1735916881403,0.09182878,97314.0,97313.0,0.33250832]
["bitfinex","BTCUSD",1735916882209,0.00031766,97314.0,97313.0,0.33250832]
["bitfinex","BTCUSD",1735916882408,0.00031766,97314.0,97313.0,0.98667467]
["bitfinex","BTCUSD",1735916882816,0.00031766,97314.0,97313.0,1.18667467]
["bitfinex","BTCUSD",1735916883027,0.00231766,97314.0,97313.0,1.20721164]
["bitfinex","BTCUSD",1735916883465,0.00031766,97314.0,97313.0,1.20721164]
["bitfinex","BTCUSD",1735916883636,6.6e-07,97314.0,97313.0,1.20721164]
["bitfinex","BTCUSD",1735916883840,0.2287778,97345.0,97313.0,1.20721164]
["bitfinex","BTCUSD",1735916883841,0.09151112,97359.0,97325.0,0.94936438]
["bitfinex","BTCUSD",1735916884003,0.09151112,97359.0,97325.0,1.0763507]
["bitfinex","BTCUSD",1735916884204,0.00102688,97358.0,97325.0,1.0763507]
["bitfinex","BTCUSD",1735916884985,0.00102688,97350.0,97325.0,0.9817907]
["bitfinex","BTCUSD",1735916885393,0.0470854,97351.0,97325.0,0.9817907]
["bitfinex","BTCUSD",1735916885606,4e-07,97326.0,97325.0,1.19200246]
["bitfinex","BTCUSD",1735916885984,4e-07,97326.0,97325.0,1.20100246]
["bitfinex","BTCUSD",1735916886435,4e-07,97326.0,97325.0,1.20600246]
["bitfinex","BTCUSD",1735916886983,4e-07,97326.0,97325.0,1.20100246]
["bitfinex","BTCUSD",1735916887192,4e-07,97326.0,97325.0,1.20700246]
["bitfinex","BTCUSD",1735916887416,8.54e-05,97351.0,97350.0,0.94931138]
["bitfinex","BTCUSD",1735916887637,0.00023206,97351.0,97350.0,1.0762977]
["bitfinex","BTCUSD",1735916887834,0.00023206,97351.0,97350.0,0.9762977]
["bitfinex","BTCUSD",1735916888324,0.00023206,97351.0,97350.0,1.0762977]
["bitfinex","BTCUSD",1735916888528,0.00023206,97351.0,97350.0,0.9817377]
["bitfinex","BTCUSD",1735916889571,0.00023206,97351.0,97350.0,0.9827377]
["bitfinex","BTCUSD",1735916889726,0.00023206,97351.0,97350.0,0.9929247]
["bitfinex","BTCUSD",1735916889964,0.00023206,97351.0,97350.0,0.9999247]
["bitfinex","BTCUSD",1735916890176,0.00023206,97351.0,97350.0,0.9714847]
["bitfinex","BTCUSD",1735916890395,0.00023206,97351.0,97350.0,0.9809247]
["bitfinex","BTCUSD",1735916890596,0.00023206,97351.0,97350.0,0.9959247]
["bitfinex","BTCUSD",1735916891530,0.0002,97369.0,97353.0,0.1]
["bitfinex","BTCUSD",1735916891703,0.0002,97369.0,97368.0,0.82602764]
["bitfinex","BTCUSD",1735916892462,0.0002,97369.0,97368.0,0.62606164]
["bitfinex","BTCUSD",1735916892662,0.0002,97369.0,97368.0,0.60306164]
["bitfinex","BTCUSD",1735916893033,0.0002,97369.0,97368.0,0.60406164]
["bitfinex","BTCUSD",1735916893483,0.0002,97369.0,97368.0,0.001]
["bitfinex","BTCUSD",1735916893484,0.0499,97369.0,97368.0,0.001]
["bitfinex","BTCUSD",1735916893693,0.05092688,97369.0,97368.0,0.001]
["bitfinex","BTCUSD",1735916894004,0.0497,97339.0,97326.0,0.205494]
["bitfinex","BTCUSD",1735916894140,0.0497,97339.0,97338.0,0.00014666]
["bitfinex","BTCUSD",1735916894338,0.0497,97339.0,97338.0,0.10413298]
["bitfinex","BTCUSD",1735916894923,0.0497,97339.0,97338.0,0.10957298]
["bitfinex","BTCUSD",1735916895902,0.0497,97339.0,97338.0,0.13257298]
["bitfinex","BTCUSD",1735916897552,0.0497,97339.0,97338.0,0.12713298]
["bitfinex","BTCUSD",1735916897764,0.0497,97339.0,97338.0,0.13249298]
["bitfinex","BTCUSD",1735916898170,0.0498708,97339.0,97338.0,0.13149298]
["bitfinex","BTCUSD",1735916898815,0.0001708,97339.0,97338.0,0.13149298]
["bitfinex","BTCUSD",1735916900106,0.0001708,97339.0,97338.0,0.13249298]
["bitfinex","BTCUSD",1735916900316,0.0001708,97339.0,97338.0,0.10949298]
["bitfinex","BTCUSD",1735916900518,0.0001708,97339.0,97338.0,0.10513298]
["bitfinex","BTCUSD",1735916900718,0.0001708,97339.0,97338.0,0.11049298]
["bitfinex","BTCUSD",1735916901992,0.0001708,97339.0,97338.0,0.13249298]
["bitfinex","BTCUSD",1735916902200,0.0011708,97339.0,97338.0,0.12713298]
["bitfinex","BTCUSD",1735916902401,0.0011708,97339.0,97338.0,0.13249298]
["bitfinex","BTCUSD",1735916902776,0.0001708,97339.0,97338.0,0.13149298]
["bitfinex","BTCUSD",1735916902984,0.0011708,97339.0,97338.0,0.10313298]
["bitfinex","BTCUSD",1735916903185,0.0021708,97339.0,97338.0,0.00536]
["bitfinex","BTCUSD",1735916903385,0.0508708,97339.0,97334.0,0.00536]
["bitfinex","BTCUSD",1735916903524,0.205509,97319.0,97310.0,0.041163]
["bitfinex","BTCUSD",1735916903729,0.00102688,97318.0,97311.0,0.10934632]
["bitfinex","BTCUSD",1735916904085,0.00102688,97326.0,97312.0,0.00536]
["bitfinex","BTCUSD",1735916904242,0.205481,97333.0,97313.0,0.10398632]
["bitfinex","BTCUSD",1735916904458,0.00102688,97332.0,97313.0,0.10398632]
["bitfinex","BTCUSD",1735916904653,0.205493,97327.0,97313.0,0.10398632]
["bitfinex","BTCUSD",1735916904853,0.205504,97322.0,97313.0,0.10398632]
["bitfinex","BTCUSD",1735916905101,0.205504,97322.0,97314.0,0.00536]
["bitfinex","BTCUSD",1735916905296,0.205504,97322.0,97315.0,0.10398632]
["bitfinex","BTCUSD",1735916905705,0.205493,97327.0,97315.0,0.10398632]
["bitfinex","BTCUSD",1735916905932,0.205497,97325.0,97315.0,0.10398632]
["bitfinex","BTCUSD",1735916906084,0.001,97322.0,97315.0,0.10398632]
["bitfinex","BTCUSD",1735916906306,0.001,97318.0,97315.0,0.10398632]
["bitfinex","BTCUSD",1735916906505,0.001,97322.0,97316.0,0.023]
["bitfinex","BTCUSD",1735916906707,0.001,97322.0,97314.0,0.21088]
["bitfinex","BTCUSD",1735916906708,0.205469,97338.0,97320.0,0.69914232]
["bitfinex","BTCUSD",1735916906912,0.001,97327.0,97322.0,0.023]
["bitfinex","BTCUSD",1735916907278,0.003,97327.0,97323.0,0.10934632]
["bitfinex","BTCUSD",1735916907479,0.002,97327.0,97323.0,0.10934632]
["bitfinex","BTCUSD",1735916907705,0.002,97327.0,97324.0,0.22952642]
["bitfinex","BTCUSD",1735916907940,0.002,97327.0,97326.0,0.023]
["bitfinex","BTCUSD",1735916908159,0.002,97327.0,97326.0,0.12698632]
["bitfinex","BTCUSD",1735916908372,0.002,97327.0,97326.0,0.12801367]
["bitfinex","BTCUSD",1735916908571,0.0001708,97339.0,97326.0,0.12801367]
["bitfinex","BTCUSD",1735916908772,0.0001708,97339.0,97323.0,0.00536]
["bitfinex","BTCUSD",1735916908773,0.0001708,97339.0,97328.0,0.023]
["bitfinex","BTCUSD",1735916908979,0.003,97338.0,97330.0,0.023]
["bitfinex","BTCUSD",1735916909136,0.003,97338.0,97332.0,0.023]
["bitfinex","BTCUSD",1735916909341,0.003,97338.0,97334.0,0.023]
["bitfinex","BTCUSD",1735916909540,0.003,97338.0,97335.0,0.10398632]
["bitfinex","BTCUSD",1735916909948,0.0001708,97339.0,97336.0,0.023]
["bitfinex","BTCUSD",1735916910183,0.0001708,97339.0,97338.0,0.023]
["bitfinex","BTCUSD",1735916910432,0.0011708,97339.0,97338.0,0.10398632]
["bitfinex","BTCUSD",1735916910658,0.0011708,97339.0,97338.0,0.12698632]
["bitfinex","BTCUSD",1735916911101,0.0021708,97339.0,97338.0,0.12698632]
["bitfinex","BTCUSD",1735916911783,0.0011708,97339.0,97338.0,0.12698632]
["bitfinex","BTCUSD",1735916912022,0.0021708,97339.0,97338.0,0.12698632]
["bitfinex","BTCUSD",1735916912444,0.0011708,97339.0,97338.0,0.12698632]
["bitfinex","BTCUSD",1735916912655,0.0011708,97339.0,97338.0,0.13337356]
["bitfinex","BTCUSD",1735916912861,0.0021708,97339.0,97338.0,0.13234632]
["bitfinex","BTCUSD",1735916913216,0.0011708,97339.0,97338.0,0.13234632]
["bitfinex","BTCUSD",1735916913366,0.0021708,97339.0,97338.0,0.13234632]
["bitfinex","BTCUSD",1735916915211,0.0021708,97339.0,97338.0,0.13337352]
["bitfinex","BTCUSD",1735916916281,0.0021708,97339.0,97338.0,0.62700884]
["bitfinex","BTCUSD",1735916916282,0.0011708,97339.0,97338.0,0.62700884]
["bitfinex","BTCUSD",1735916916481,0.0011708,97339.0,97338.0,0.62598164]
["bitfinex","BTCUSD",1735916916659,0.0021708,97339.0,97338.0,0.62598164]
["bitfinex","BTCUSD",1735916916964,0.0001708,97339.0,97338.0,0.62598164]
["bitfinex","BTCUSD",1735916917355,0.0001708,97339.0,97338.0,0.62698164]
["bitfinex","BTCUSD",1735916917558,0.0001708,97339.0,97338.0,0.62162164]
["bitfinex","BTCUSD",1735916917797,0.0001708,97339.0,97338.0,0.62698164]
["bitfinex","BTCUSD",1735916917998,0.0001708,97339.0,97338.0,0.62162164]
["bitfinex","BTCUSD",1735916918171,0.0001708,97339.0,97338.0,0.60398164]
["bitfinex","BTCUSD",1735916918632,0.0011708,97339.0,97338.0,0.60398164]
["bitfinex","BTCUSD",1735916918828,0.0011708,97339.0,97338.0,0.62698164]
["bitfinex","BTCUSD",1735916919035,0.0001708,97339.0,97338.0,0.62698164]
["bitfinex","BTCUSD",1735916919458,0.0001708,97339.0,97338.0,0.62798164]
["bitfinex","BTCUSD",1735916921866,0.0001708,97339.0,97338.0,0.62262164]
["bitfinex","BTCUSD",1735916922260,0.0001708,97339.0,97338.0,0.62798164]
["bitfinex","BTCUSD",1735916923239,0.0001708,97339.0,97338.0,0.10598632]
["bitfinex","BTCUSD",1735916923439,0.0001708,97339.0,97338.0,0.13443172]
["bitfinex","BTCUSD",1735916924271,0.0001708,97339.0,97338.0,0.13545896]
["bitfinex","BTCUSD",1735916924891,0.0001708,97339.0,97338.0,0.77909428]
["bitfinex","BTCUSD",1735916925096,0.0001708,97339.0,97338.0,0.77806704]
["bitfinex","BTCUSD",1735916925519,0.0001708,97339.0,97338.0,0.77706704]
["bitfinex","BTCUSD",1735916925700,0.0001708,97339.0,97338.0,0.77606704]
["bitfinex","BTCUSD",1735916926169,0.0001708,97339.0,97338.0,0.9862825]
["bitfinex","BTCUSD",1735916926387,4e-05,97350.0,97349.0,0.478446]
["bitfinex","BTCUSD",1735916926605,0.0002,97369.0,97349.0,0.478446]
["bitfinex","BTCUSD",1735916926606,0.0002,97369.0,97367.0,0.72187252]
["bitfinex","BTCUSD",1735916926813,0.0002,97369.0,97367.0,0.68239432]
["bitfinex","BTCUSD",1735916927049,0.00031743,97368.0,97367.0,0.68239432]
["bitfinex","BTCUSD",1735916928105,0.00031743,97368.0,97367.0,0.58767432]
["bitfinex","BTCUSD",1735916928317,0.00031743,97368.0,97367.0,0.50862939]
["bitfinex","BTCUSD",1735916928520,0.00031743,97368.0,97367.0,0.60334939]
["bitfinex","BTCUSD",1735916928725,0.00031743,97368.0,97367.0,0.49288971]
["bitfinex","BTCUSD",1735916929126,0.00031743,97368.0,97367.0,0.33767432]
["bitfinex","BTCUSD",1735916929354,0.00031743,97368.0,97367.0,0.34667432]
["bitfinex","BTCUSD",1735916929686,0.00031743,97368.0,97367.0,0.34367432]
["bitfinex","BTCUSD",1735916929884,0.00031743,97368.0,97367.0,0.81413884]
["bitfinex","BTCUSD",1735916930326,0.00031743,97368.0,97367.0,0.60345084]
["bitfinex","BTCUSD",1735916930575,0.12191743,97368.0,97367.0,0.11526632]
["bitfinex","BTCUSD",1735916930727,0.12191743,97368.0,97367.0,0.12026632]
["bitfinex","BTCUSD",1735916931531,0.12191743,97368.0,97367.0,0.11426632]
["bitfinex","BTCUSD",1735916931991,0.04581743,97368.0,97367.0,0.11826632]
["bitfinex","BTCUSD",1735916932308,0.04581743,97368.0,97367.0,0.10926632]
["bitfinex","BTCUSD",1735916932513,0.04581743,97368.0,97367.0,0.11226632]
["bitfinex","BTCUSD",1735916932914,0.04581743,97368.0,97367.0,0.10926632]
["bitfinex","BTCUSD",1735916934938,0.04581743,97368.0,97367.0,0.00528]
["bitfinex","BTCUSD",1735916935086,0.04684431,97368.0,97367.0,0.00528]
["bitfinex","BTCUSD",1735916935929,0.04581743,97368.0,97367.0,0.00528]
["bitfinex","BTCUSD",1735916936302,0.04581743,97368.0,97367.0,0.10926632]
["bitfinex","BTCUSD",1735916938395,0.04684431,97368.0,97367.0,0.00528]
["bitfinex","BTCUSD",1735916938610,0.04684431,97368.0,97336.0,0.205472]
["bitfinex","BTCUSD",1735916938611,0.205439,97353.0,97336.0,0.205472]
["bitfinex","BTCUSD",1735916938822,0.205439,97353.0,97315.0,0.1000854]
["bitfinex","BTCUSD",1735916938823,0.205446,97350.0,97339.0,0.10926632]
["bitfinex","BTCUSD",1735916939015,0.00102688,97349.0,97339.0,0.10398632]
["bitfinex","BTCUSD",1735916939216,0.00102688,97349.0,97340.0,0.00528]
["bitfinex","BTCUSD",1735916939421,0.00102688,97349.0,97341.0,0.10398632]
["bitfinex","BTCUSD",1735916939534,0.00102688,97350.0,97341.0,0.10398632]
["bitfinex","BTCUSD",1735916940368,0.205461,97342.0,97341.0,0.10398632]
["bitfinex","BTCUSD",1735916940579,0.205461,97342.0,97338.0,8.54e-05]
["bitfinex","BTCUSD",1735916940796,0.00102688,97341.0,97338.0,8.54e-05]
["bitfinex","BTCUSD",1735916941010,0.205465,97340.0,97338.0,8.54e-05]
["bitfinex","BTCUSD",1735916941231,0.00102688,97339.0,97338.0,8.54e-05]
["bitfinex","BTCUSD",1735916941859,0.00102688,97339.0,97338.0,0.0053654]
["bitfinex","BTCUSD",1735916943086,0.00102688,97339.0,97337.0,0.00528]
["bitfinex","BTCUSD",1735916943269,0.00102688,97339.0,97335.0,0.00528]
["bitfinex","BTCUSD",1735916943464,0.15102688,97342.0,97315.0,8.54e-05]
["bitfinex","BTCUSD",1735916943729,0.20551,97319.0,97316.0,0.10926632]
["bitfinex","BTCUSD",1735916943901,0.205504,97322.0,97316.0,0.10926632]
["bitfinex","BTCUSD",1735916944254,0.205504,97322.0,97315.0,8.54e-05]
["bitfinex","BTCUSD",1735916944255,0.00102688,97321.0,97317.0,0.00528]
["bitfinex","BTCUSD",1735916944466,0.205512,97318.0,97317.0,0.00528]
["bitfinex","BTCUSD",1735916944676,0.205494,97326.0,97317.0,0.10926632]
["bitfinex","BTCUSD",1735916944883,0.00102688,97325.0,97318.0,0.10398632]
["bitfinex","BTCUSD",1735916945085,0.00102688,97331.0,97317.0,0.00528]
["bitfinex","BTCUSD",1735916945292,0.2055,97324.0,97319.0,0.10398632]
["bitfinex","BTCUSD",1735916945735,0.09151112,97338.0,97319.0,0.10398632]
["bitfinex","BTCUSD",1735916945736,0.205483,97332.0,97319.0,0.10398632]
["bitfinex","BTCUSD",1735916945986,0.205492,97328.0,97319.0,0.10398632]
["bitfinex","BTCUSD",1735916946164,0.205474,97336.0,97319.0,0.10398632]
["bitfinex","BTCUSD",1735916946165,0.00102688,97327.0,97319.0,0.10398632]
["bitfinex","BTCUSD",1735916946374,0.00102688,97335.0,97319.0,0.10398632]
["bitfinex","BTCUSD",1735916946588,0.00012047,97338.0,97321.0,0.205505]
["bitfinex","BTCUSD",1735916946795,0.00012047,97338.0,97326.0,0.023]
["bitfinex","BTCUSD",1735916947010,0.00012047,97338.0,97330.0,0.023]
["bitfinex","BTCUSD",1735916947231,0.00012047,97338.0,97333.0,0.20548]
["bitfinex","BTCUSD",1735916947437,0.00012047,97338.0,97336.0,0.023]
["bitfinex","BTCUSD",1735916947651,0.00012047,97338.0,97337.0,1.02495732]
["bitfinex","BTCUSD",1735916948059,0.00012047,97338.0,97337.0,0.87495732]
["bitfinex","BTCUSD",1735916948260,0.00112047,97338.0,97337.0,0.87495732]
["bitfinex","BTCUSD",1735916948476,0.00112047,97338.0,97337.0,1.02495732]
["bitfinex","BTCUSD",1735916948683,0.00012047,97338.0,97337.0,1.02495732]
["bitfinex","BTCUSD",1735916949091,2.409e-05,97338.0,97337.0,1.02495732]
["bitfinex","BTCUSD",1735916949530,2.409e-05,97338.0,97337.0,0.66948632]
["bitfinex","BTCUSD",1735916949768,2.409e-05,97338.0,97337.0,0.67476632]
["bitfinex","BTCUSD",1735916950193,0.00302409,97338.0,97337.0,0.67476632]
["bitfinex","BTCUSD",1735916950605,2.409e-05,97338.0,97337.0,0.67476632]
["bitfinex","BTCUSD",1735916951170,2.409e-05,97338.0,97337.0,0.67576632]
["bitfinex","BTCUSD",1735916951374,2.409e-05,97338.0,97337.0,0.82976632]
["bitfinex","BTCUSD",1735916951582,2.409e-05,97338.0,97337.0,0.82476632]
["bitfinex","BTCUSD",1735916951973,2.409e-05,97338.0,97337.0,0.82976632]
["bitfinex","BTCUSD",1735916953008,2.409e-05,97338.0,97337.0,0.83176632]
["bitfinex","BTCUSD",1735916954662,2.409e-05,97338.0,97337.0,1.10906632]
["bitfinex","BTCUSD",1735916955273,2.409e-05,97338.0,97337.0,1.00906632]
["bitfinex","BTCUSD",1735916955925,2.409e-05,97338.0,97337.0,0.90206632]
["bitfinex","BTCUSD",1735916956129,2.409e-05,97338.0,97337.0,0.82476632]
["bitfinex","BTCUSD",1735916956342,2.409e-05,97338.0,97337.0,0.83248632]
["bitfinex","BTCUSD",1735916956556,2.409e-05,97338.0,97337.0,0.65048632]
["bitfinex","BTCUSD",1735916956768,0.04832409,97338.0,97337.0,0.10926632]
["bitfinex","BTCUSD",1735916957195,0.04832409,97338.0,97337.0,0.11426632]
["bitfinex","BTCUSD",1735916957606,0.04832409,97338.0,97337.0,0.10926632]
["bitfinex","BTCUSD",1735916958213,0.04832409,97338.0,97337.0,0.11826632]
["bitfinex","BTCUSD",1735916958713,0.04832409,97338.0,97337.0,0.10926632]
["bitfinex","BTCUSD",1735916958917,0.04832409,97338.0,97337.0,0.11226632]
["bitfinex","BTCUSD",1735916959125,0.04832409,97338.0,97337.0,0.10798632]
["bitfinex","BTCUSD",1735916959350,0.04832409,97338.0,97337.0,0.13626632]
["bitfinex","BTCUSD",1735916959769,0.04832409,97338.0,97337.0,0.13226632]
["bitfinex","BTCUSD",1735916959967,0.04832409,97338.0,97337.0,0.11026632]
["bitfinex","BTCUSD",1735916960381,0.04832409,97338.0,97337.0,0.00628]
["bitfinex","BTCUSD",1735916960588,0.04935097,97338.0,97337.0,0.0063654]
["bitfinex","BTCUSD",1735916960790,0.04849489,97338.0,97337.0,0.11035172]
["bitfinex","BTCUSD",1735916961814,0.04849489,97338.0,97337.0,0.10935172]
["bitfinex","BTCUSD",1735916962167,0.04849489,97338.0,97337.0,0.10507172]
["bitfinex","BTCUSD",1735916962370,0.04952177,97338.0,97337.0,0.10935172]
["bitfinex","BTCUSD",1735916962569,0.05052177,97338.0,97337.0,0.10935172]
["bitfinex","BTCUSD",1735916962769,0.04949489,97338.0,97337.0,0.13235172]
["bitfinex","BTCUSD",1735916962954,0.04849489,97338.0,97337.0,0.13235172]
["bitfinex","BTCUSD",1735916963168,0.04849489,97338.0,97337.0,0.0053654]
["bitfinex","BTCUSD",1735916963380,0.04949489,97338.0,97337.0,0.10935172]
["bitfinex","BTCUSD",1735916963909,0.04949489,97338.0,97337.0,0.13235172]
["bitfinex","BTCUSD",1735916963910,0.04849489,97338.0,97337.0,0.13235172]
["bitfinex","BTCUSD",1735916964094,0.00119489,97338.0,97337.0,0.13235172]
["bitfinex","BTCUSD",1735916964290,0.00119489,97338.0,97337.0,0.13337901]
["bitfinex","BTCUSD",1735916965522,0.00019489,97338.0,97337.0,0.82587901]
["bitfinex","BTCUSD",1735916965768,0.00019489,97338.0,97337.0,1.02685172]
["bitfinex","BTCUSD",1735916965969,0.00119489,97338.0,97337.0,1.02485172]
["bitfinex","BTCUSD",1735916966145,0.00119489,97338.0,97337.0,1.02885172]
["bitfinex","BTCUSD",1735916966344,0.00019489,97338.0,97337.0,0.92885172]
["bitfinex","BTCUSD",1735916966545,0.00019489,97338.0,97337.0,1.02485172]
["bitfinex","BTCUSD",1735916966752,0.00019489,97338.0,97337.0,1.02985172]
["bitfinex","BTCUSD",1735916967211,0.00019489,97338.0,97337.0,0.92585172]
["bitfinex","BTCUSD",1735916967417,0.00019489,97338.0,97337.0,0.82585172]
["bitfinex","BTCUSD",1735916967793,0.00019489,97338.0,97337.0,0.82485172]
["bitfinex","BTCUSD",1735916968776,0.00019489,97338.0,97337.0,0.83385172]
["bitfinex","BTCUSD",1735916968980,0.00019489,97338.0,97337.0,0.82857172]
["bitfinex","BTCUSD",1735916969285,0.00019489,97338.0,97337.0,0.68785172]
["bitfinex","BTCUSD",1735916969515,0.00019489,97338.0,97337.0,0.67885172]
["bitfinex","BTCUSD",1735916969720,0.00019489,97338.0,97337.0,0.67485172]
["bitfinex","BTCUSD",1735916969986,0.00019489,97338.0,97337.0,0.68485172]
["bitfinex","BTCUSD",1735916970364,0.00019489,97338.0,97337.0,0.67785172]
["bitfinex","BTCUSD",1735916970601,0.00019489,97338.0,97337.0,0.68685172]
["bitfinex","BTCUSD",1735916970746,0.00019489,97338.0,97337.0,0.68385172]
["bitfinex","BTCUSD",1735916970958,0.00019489,97338.0,97337.0,0.66085172]
["bitfinex","BTCUSD",1735916971165,0.00019489,97338.0,97337.0,0.65957172]
["bitfinex","BTCUSD",1735916971366,0.00019489,97338.0,97337.0,0.68785172]
["bitfinex","BTCUSD",1735916971918,0.00019489,97338.0,97337.0,0.67885172]
["bitfinex","BTCUSD",1735916972354,0.00019489,97338.0,97337.0,0.68285172]
["bitfinex","BTCUSD",1735916972706,0.00019489,97338.0,97337.0,0.67785172]
["bitfinex","BTCUSD",1735916973283,0.00019489,97338.0,97337.0,0.10807172]
["bitfinex","BTCUSD",1735916973498,0.06996048,97338.0,97337.0,8.54e-05]
["bitfinex","BTCUSD",1735916973710,0.12872177,97338.0,97337.0,0.0010854]
["bitfinex","BTCUSD",1735916974131,0.12872177,97338.0,97337.0,8.54e-05]
["bitfinex","BTCUSD",1735916975483,0.12872177,97338.0,97337.0,0.0053654]
["bitfinex","BTCUSD",1735916975879,0.12769489,97338.0,97337.0,0.0053654]
["bitfinex","BTCUSD",1735916976093,0.12969489,97338.0,97337.0,0.0053654]
["bitfinex","BTCUSD",1735916976294,0.13072177,97338.0,97337.0,0.0053654]
["bitfinex","BTCUSD",1735916980045,0.13056636,97338.0,97337.0,0.0053654]
["bitfinex","BTCUSD",1735916981346,0.05226636,97338.0,97337.0,0.0053654]
["bitfinex","BTCUSD",1735916982304,0.05123948,97338.0,97337.0,0.0053654]
["bitfinex","BTCUSD",1735916982688,0.05226636,97338.0,97337.0,0.0053654]
["bitfinex","BTCUSD",1735916985390,0.05226636,97338.0,97337.0,8.54e-05]
["bitfinex","BTCUSD",1735916985596,0.05226636,97338.0,97337.0,0.0053654]
["bitfinex","BTCUSD",1735916986072,0.05123948,97338.0,97337.0,0.0053654]
["bitfinex","BTCUSD",1735916986934,0.05123948,97338.0,97337.0,8.54e-05]
["bitfinex","BTCUSD",1735916987148,0.05226636,97338.0,97337.0,0.0053654]
["bitfinex","BTCUSD",1735916989753,0.05123948,97338.0,97337.0,0.0053654]
["bitfinex","BTCUSD",1735916989957,0.20226636,97338.0,97337.0,0.0053654]
["bitfinex","BTCUSD",1735916991620,0.20226636,97338.0,97337.0,8.54e-05]
["bitfinex","BTCUSD",1735916991827,0.20226636,97338.0,97337.0,0.0053654]
["bitfinex","BTCUSD",1735916993916,0.05123948,97338.0,97337.0,0.0053654]
["bitfinex","BTCUSD",1735916994137,0.05226636,97338.0,97337.0,0.0053654]
["bitfinex","BTCUSD",1735916994342,0.05226636,97338.0,97337.0,8.54e-05]
["bitfinex","BTCUSD",1735916995382,0.05226636,97338.0,97337.0,0.0053654]
["bitfinex","BTCUSD",1735916997647,0.05226636,97338.0,97337.0,0.10935172]
["bitfinex","BTCUSD",1735916997845,0.05123948,97338.0,97337.0,0.10935172]
["bitfinex","BTCUSD",1735917000297,0.00203948,97338.0,97337.0,0.13235172]
["bitfinex","BTCUSD",1735917000697,0.00203948,97338.0,97337.0,0.13337899]
["bitfinex","BTCUSD",1735917000903,0.00203948,97338.0,97337.0,0.90485172]
["bitfinex","BTCUSD",1735917001131,0.0476,97380.0,97342.0,0.15]
["bitfinex","BTCUSD",1735917001132,0.205387,97377.0,97342.0,0.15]
["bitfinex","BTCUSD",1735917001336,0.205397,97373.0,97349.0,0.30943232]
["bitfinex","BTCUSD",1735917001530,0.00102688,97372.0,97349.0,0.33243232]
["bitfinex","BTCUSD",1735917001733,0.0476,97380.0,97349.0,0.33243232]
["bitfinex","BTCUSD",1735917001955,0.0476,97380.0,97349.0,0.48243232]
["bitfinex","BTCUSD",1735917002108,0.20535,97395.0,97349.0,1.20523232]
["bitfinex","BTCUSD",1735917002315,0.20535,97395.0,97367.0,0.770908]
["bitfinex","BTCUSD",1735917002316,0.09431036,97370.0,97367.0,0.770908]
["bitfinex","BTCUSD",1735917002517,0.00031744,97368.0,97367.0,0.88017432]
["bitfinex","BTCUSD",1735917003663,0.00031744,97368.0,97367.0,0.88317432]
["bitfinex","BTCUSD",1735917004108,0.00031744,97368.0,97367.0,0.89955738]
["bitfinex","BTCUSD",1735917004370,0.00031744,97368.0,97367.0,0.99311544]
["bitfinex","BTCUSD",1735917004565,0.00031744,97368.0,97367.0,1.14311544]
["bitfinex","BTCUSD",1735917005715,0.00031744,97368.0,97367.0,1.14611544]
["bitfinex","BTCUSD",1735917006020,0.00031744,97368.0,97367.0,1.24611544]
["bitfinex","BTCUSD",1735917006247,8.54e-05,97394.0,97377.0,0.410774]
["bitfinex","BTCUSD",1735917006445,0.00013426,97394.0,97393.0,0.33233932]
["bitfinex","BTCUSD",1735917006662,0.00013426,97394.0,97393.0,0.95149032]
["bitfinex","BTCUSD",1735917006866,0.00013426,97394.0,97393.0,1.20149032]
["bitfinex","BTCUSD",1735917007063,0.00013426,97394.0,97393.0,1.30149032]
["bitfinex","BTCUSD",1735917008504,0.00013426,97394.0,97393.0,1.33117018]
["bitfinex","BTCUSD",1735917008723,0.00013426,97394.0,97393.0,1.34139469]
["bitfinex","BTCUSD",1735917008913,0.0002,97409.0,97399.0,0.55534]
["bitfinex","BTCUSD",1735917009124,0.0002,97409.0,97399.0,0.68232632]
["bitfinex","BTCUSD",1735917009561,0.0002,97409.0,97399.0,0.68760632]
["bitfinex","BTCUSD",1735917010244,0.0002,97409.0,97399.0,0.58232632]
["bitfinex","BTCUSD",1735917010430,0.0002,97409.0,97399.0,0.48760632]
["bitfinex","BTCUSD",1735917010637,0.0002,97409.0,97399.0,0.31460632]
["bitfinex","BTCUSD",1735917010844,0.0002,97409.0,97399.0,0.31960632]
["bitfinex","BTCUSD",1735917011309,0.0002,97409.0,97399.0,0.11426632]
["bitfinex","BTCUSD",1735917011524,0.0466,97407.0,97399.0,0.66371732]
["bitfinex","BTCUSD",1735917011763,0.00102688,97406.0,97399.0,0.65843732]
["bitfinex","BTCUSD",1735917011973,0.0466,97407.0,97400.0,0.10398632]
["bitfinex","BTCUSD",1735917012399,0.0466,97407.0,97401.0,0.023]
["bitfinex","BTCUSD",1735917012646,0.0466,97407.0,97403.0,0.023]
["bitfinex","BTCUSD",1735917012869,0.0466,97407.0,97404.0,0.10398632]
["bitfinex","BTCUSD",1735917013283,0.0476,97407.0,97404.0,0.10398632]
["bitfinex","BTCUSD",1735917013499,0.20635288,97406.0,97405.0,0.00528]
["bitfinex","BTCUSD",1735917013700,0.205326,97406.0,97405.0,0.10926632]
["bitfinex","BTCUSD",1735917013917,0.205326,97406.0,97399.0,0.540451]
["bitfinex","BTCUSD",1735917014147,0.205338,97400.0,97399.0,0.540451]
["bitfinex","BTCUSD",1735917014355,0.205338,97400.0,97399.0,0.64971732]
["bitfinex","BTCUSD",1735917014751,0.205338,97400.0,97399.0,0.00528]
["bitfinex","BTCUSD",1735917015397,0.205338,97400.0,97379.0,0.023]
["bitfinex","BTCUSD",1735917015612,0.205361,97390.0,97381.0,0.023]
["bitfinex","BTCUSD",1735917015846,0.00102688,97389.0,97382.0,0.10398632]
["bitfinex","BTCUSD",1735917016079,0.0475,97388.0,97365.0,0.540451]
["bitfinex","BTCUSD",1735917016259,0.205383,97379.0,97366.0,0.10926632]
["bitfinex","BTCUSD",1735917016532,0.205368,97386.0,97367.0,0.023]
["bitfinex","BTCUSD",1735917016745,0.0475,97388.0,97372.0,0.023]
["bitfinex","BTCUSD",1735917016952,0.0475,97388.0,97381.0,0.023]
["bitfinex","BTCUSD",1735917017155,0.0475,97388.0,97383.0,0.023]
["bitfinex","BTCUSD",1735917017337,0.0475,97388.0,97384.0,0.10398632]
["bitfinex","BTCUSD",1735917017599,0.20639288,97387.0,97384.0,0.10398632]
["bitfinex","BTCUSD",1735917017824,0.205366,97387.0,97384.0,0.10398632]
["bitfinex","BTCUSD",1735917018894,0.20537,97385.0,97384.0,0.10398632]
["bitfinex","BTCUSD",1735917019097,0.20537,97385.0,97384.0,0.10926632]
["bitfinex","BTCUSD",1735917019503,0.20537,97385.0,97384.0,0.10398632]
["bitfinex","BTCUSD",1735917019722,0.20537,97385.0,97384.0,0.10926632]
["bitfinex","BTCUSD",1735917021422,0.0491854,97411.0,97385.0,0.023]
["bitfinex","BTCUSD",1735917021645,0.0491854,97411.0,97396.0,0.023]
["bitfinex","BTCUSD",1735917021646,0.00102688,97410.0,97396.0,0.023]
["bitfinex","BTCUSD",1735917021865,0.0491854,97411.0,97405.0,0.66743732]
["bitfinex","BTCUSD",1735917021866,8.54e-05,97411.0,97405.0,0.66743732]
["bitfinex","BTCUSD",1735917022308,8.54e-05,97411.0,97405.0,0.89703732]
["bitfinex","BTCUSD",1735917022738,0.00304885,97406.0,97405.0,0.89703732]
["bitfinex","BTCUSD",1735917022965,0.00304885,97406.0,97405.0,0.99703732]
["bitfinex","BTCUSD",1735917023415,4.885e-05,97406.0,97405.0,0.99703732]
["bitfinex","BTCUSD",1735917023582,4.885e-05,97406.0,97405.0,1.00003732]
["bitfinex","BTCUSD",1735917024201,4.885e-05,97406.0,97405.0,0.99703732]
["bitfinex","BTCUSD",1735917024202,0.00204885,97406.0,97405.0,0.99703732]
["bitfinex","BTCUSD",1735917024461,8.53e-05,97421.0,97405.0,0.99703732]
["bitfinex","BTCUSD",1735917024462,8.53e-05,97421.0,97420.0,0.35]
["bitfinex","BTCUSD",1735917024697,8.53e-05,97421.0,97420.0,0.74918232]
["bitfinex","BTCUSD",1735917024920,0.00013415,97421.0,97420.0,0.77218232]
["bitfinex","BTCUSD",1735917025139,1.5e-07,97421.0,97420.0,0.77218232]
["bitfinex","BTCUSD",1735917025383,1.5e-07,97421.0,97420.0,0.80273295]
["bitfinex","BTCUSD",1735917025570,0.0001708,97436.0,97435.0,0.559965]
["bitfinex","BTCUSD",1735917025830,0.00021965,97436.0,97435.0,0.66923132]
["bitfinex","BTCUSD",1735917026036,0.00021965,97436.0,97435.0,1.20942592]
["bitfinex","BTCUSD",1735917026253,0.00021965,97436.0,97435.0,1.2296616]
["bitfinex","BTCUSD",1735917026472,0.00021965,97436.0,97435.0,1.1243816]
["bitfinex","BTCUSD",1735917026725,0.00021965,97436.0,97435.0,1.1296616]
["bitfinex","BTCUSD",1735917026925,0.00021965,97436.0,97435.0,1.1336616]
["bitfinex","BTCUSD",1735917027132,0.00021965,97436.0,97435.0,1.13856913]
["bitfinex","BTCUSD",1735917027347,0.00021965,97436.0,97435.0,1.14384913]
["bitfinex","BTCUSD",1735917027553,0.00021965,97436.0,97435.0,1.13856913]
["bitfinex","BTCUSD",1735917027766,0.00021965,97436.0,97435.0,1.34384913]
["bitfinex","BTCUSD",1735917028012,8.55e-05,97466.0,97447.0,0.555239]
["bitfinex","BTCUSD",1735917028237,8.55e-05,97466.0,97465.0,0.8953956]
["bitfinex","BTCUSD",1735917028447,0.00013434,97466.0,97465.0,1.09938192]
["bitfinex","BTCUSD",1735917028882,0.00013434,97466.0,97465.0,1.12766192]
["bitfinex","BTCUSD",1735917029091,3.4e-07,97466.0,97465.0,1.3330795]
["bitfinex","BTCUSD",1735917029328,0.01059084,97552.0,97505.0,0.1]
["bitfinex","BTCUSD",1735917029551,0.0001148,97552.0,97525.0,0.30906132]
["bitfinex","BTCUSD",1735917029765,0.00282529,97526.0,97525.0,0.33206132]
["bitfinex","BTCUSD",1735917029985,0.1,97584.0,97527.0,0.71036931]
["bitfinex","BTCUSD",1735917030204,0.20497,97575.0,97551.0,0.20502]
["bitfinex","BTCUSD",1735917030414,0.204964,97578.0,97560.0,0.16423747]
["bitfinex","BTCUSD",1735917030620,0.204964,97578.0,97553.0,0.228016]
["bitfinex","BTCUSD",1735917030621,0.00102688,97577.0,97561.0,0.10398632]
["bitfinex","BTCUSD",1735917030823,0.204964,97578.0,97562.0,0.02828]
["bitfinex","BTCUSD",1735917031027,0.00102688,97577.0,97564.0,0.023]
["bitfinex","BTCUSD",1735917031242,4.889e-05,97579.0,97567.0,0.10398632]
["bitfinex","BTCUSD",1735917031452,4.889e-05,97579.0,97578.0,0.10398632]
["bitfinex","BTCUSD",1735917031667,4.889e-05,97579.0,97578.0,0.64135563]
["bitfinex","BTCUSD",1735917032155,4.889e-05,97579.0,97578.0,0.10398632]
["bitfinex","BTCUSD",1735917032368,0.20501089,97579.0,97578.0,0.10398632]
["bitfinex","BTCUSD",1735917032548,0.20501089,97579.0,97578.0,0.00528]
["bitfinex","BTCUSD",1735917033308,0.20509629,97579.0,97578.0,0.00528]
["bitfinex","BTCUSD",1735917033508,0.204982,97570.0,97552.0,0.0010249]
["bitfinex","BTCUSD",1735917033704,0.204982,97570.0,97553.0,0.10926632]
["bitfinex","BTCUSD",1735917033899,0.204985,97568.0,97554.0,0.00528]
["bitfinex","BTCUSD",1735917034108,0.204972,97575.0,97561.0,0.023]
["bitfinex","BTCUSD",1735917034316,0.20509729,97579.0,97567.0,0.10398632]
["bitfinex","BTCUSD",1735917034526,0.20509729,97579.0,97578.0,0.003]
["bitfinex","BTCUSD",1735917034729,0.20509729,97579.0,97578.0,0.10398632]
["bitfinex","BTCUSD",1735917034929,0.00013429,97579.0,97578.0,0.10398632]
["bitfinex","BTCUSD",1735917035177,0.20509629,97579.0,97578.0,0.10398632]
["bitfinex","BTCUSD",1735917035390,0.20509629,97579.0,97578.0,0.10388432]
["bitfinex","BTCUSD",1735917035599,0.19845129,97579.0,97578.0,0.10388432]
["bitfinex","BTCUSD",1735917035830,0.204979,97571.0,97554.0,0.00528]
["bitfinex","BTCUSD",1735917035975,0.1985,97586.0,97563.0,0.10398632]
["bitfinex","BTCUSD",1735917035976,0.15,97584.0,97563.0,0.10398632]
["bitfinex","BTCUSD",1735917036166,0.0485,97586.0,97569.0,0.10398632]
["bitfinex","BTCUSD",1735917036378,0.0485,97586.0,97575.0,0.023]
["bitfinex","BTCUSD",1735917036586,0.0467,97608.0,97581.0,0.023]
["bitfinex","BTCUSD",1735917036791,0.204932,97594.0,97583.0,0.023]
["bitfinex","BTCUSD",1735917037020,0.204931,97594.0,97584.0,0.10398632]
["bitfinex","BTCUSD",1735917037378,0.1967,97608.0,97584.0,0.10398632]
["bitfinex","BTCUSD",1735917037588,0.1967,97608.0,97591.0,0.10398632]
["bitfinex","BTCUSD",1735917037589,0.15,97600.0,97591.0,0.10398632]
["bitfinex","BTCUSD",1735917037876,0.15,97600.0,97592.0,0.00528]
["bitfinex","BTCUSD",1735917038094,0.15,97598.0,97593.0,0.10398632]
["bitfinex","BTCUSD",1735917038304,0.15,97600.0,97593.0,0.10398632]
["bitfinex","BTCUSD",1735917038305,4.881e-05,97600.0,97593.0,0.10398632]
["bitfinex","BTCUSD",1735917038507,0.15,97596.0,97590.0,0.53736931]
["bitfinex","BTCUSD",1735917038713,0.354949,97585.0,97584.0,0.001]
["bitfinex","BTCUSD",1735917038925,0.354949,97585.0,97547.0,0.53736931]
["bitfinex","BTCUSD",1735917038926,0.15,97584.0,97547.0,0.53736931]
["bitfinex","BTCUSD",1735917039140,0.15,97579.0,97550.0,0.10398632]
["bitfinex","BTCUSD",1735917039364,0.00102688,97578.0,97560.0,0.10398632]
["bitfinex","BTCUSD",1735917039569,0.204966,97577.0,97566.0,0.023]
["bitfinex","BTCUSD",1735917039779,0.15,97579.0,97568.0,0.023]
["bitfinex","BTCUSD",1735917039780,0.204983,97569.0,97568.0,0.023]
["bitfinex","BTCUSD",1735917039961,0.204983,97569.0,97568.0,0.10398632]
["bitfinex","BTCUSD",1735917040541,0.204983,97569.0,97568.0,0.12698632]
["bitfinex","BTCUSD",1735917041164,0.409944,97575.0,97569.0,0.023]
["bitfinex","BTCUSD",1735917041368,0.409944,97575.0,97571.0,0.023]
["bitfinex","BTCUSD",1735917041548,0.204974,97573.0,97572.0,0.10398632]
["bitfinex","BTCUSD",1735917041965,0.354964,97579.0,97572.0,0.10966632]
["bitfinex","BTCUSD",1735917042370,0.354964,97579.0,97573.0,0.023]
["bitfinex","BTCUSD",1735917042598,0.559928,97579.0,97575.0,0.023]
["bitfinex","BTCUSD",1735917042917,0.559928,97579.0,97576.0,0.10398632]
["bitfinex","BTCUSD",1735917043335,0.559928,97579.0,97572.0,0.00568]
["bitfinex","BTCUSD",1735917043336,0.204974,97573.0,97572.0,0.00568]
["bitfinex","BTCUSD",1735917043539,0.204978,97572.0,97569.0,0.10398632]
["bitfinex","BTCUSD",1735917043740,0.204978,97572.0,97568.0,4.889e-05]
["bitfinex","BTCUSD",1735917043741,0.204978,97572.0,97570.0,0.10966632]
["bitfinex","BTCUSD",1735917043953,0.15,97571.0,97570.0,0.10398632]
["bitfinex","BTCUSD",1735917044155,0.15,97571.0,97568.0,4.889e-05]
["bitfinex","BTCUSD",1735917044156,0.25,97569.0,97568.0,4.889e-05]
["bitfinex","BTCUSD",1735917044821,0.24,97569.0,97568.0,4.889e-05]
["bitfinex","BTCUSD",1735917045260,0.20502,97551.0,97549.0,0.00568]
["bitfinex","BTCUSD",1735917045496,0.20505,97538.0,97517.0,0.15]
["bitfinex","BTCUSD",1735917045704,0.205061,97532.0,97521.0,0.10398632]
["bitfinex","BTCUSD",1735917045886,0.205008,97557.0,97521.0,0.10398632]
["bitfinex","BTCUSD",1735917045887,0.205052,97536.0,97521.0,0.10398632]
["bitfinex","BTCUSD",1735917046181,0.205052,97536.0,97522.0,0.00568]
["bitfinex","BTCUSD",1735917046425,0.205042,97541.0,97528.0,0.023]
["bitfinex","BTCUSD",1735917046675,0.205008,97557.0,97528.0,0.023]
["bitfinex","BTCUSD",1735917046676,0.204987,97567.0,97535.0,0.10398632]
["bitfinex","BTCUSD",1735917046934,4.877e-05,97541.0,97536.0,0.023]
["bitfinex","BTCUSD",1735917047131,4.877e-05,97541.0,97538.0,0.023]
["bitfinex","BTCUSD",1735917047257,4.877e-05,97541.0,97540.0,0.023]
["bitfinex","BTCUSD",1735917047467,4.877e-05,97541.0,97540.0,0.10398632]
["bitfinex","BTCUSD",1735917047662,4.877e-05,97541.0,97540.0,0.12698632]
["bitfinex","BTCUSD",1735917048471,4.877e-05,97541.0,97428.0,0.1]
["bitfinex","BTCUSD",1735917048472,0.205064,97531.0,97513.0,0.53736931]
["bitfinex","BTCUSD",1735917048694,0.205064,97531.0,97519.0,0.10398632]
["bitfinex","BTCUSD",1735917048890,0.410092,97539.0,97519.0,0.10398632]
["bitfinex","BTCUSD",1735917049089,0.0008246,97538.0,97520.0,0.00568]
["bitfinex","BTCUSD",1735917049316,4.877e-05,97541.0,97535.0,0.10398632]
["bitfinex","BTCUSD",1735917049568,4.877e-05,97541.0,97536.0,0.023]
["bitfinex","BTCUSD",1735917049735,0.20509077,97541.0,97538.0,0.023]
["bitfinex","BTCUSD",1735917049943,0.20509077,97541.0,97539.0,0.10398632]
["bitfinex","BTCUSD",1735917049944,0.0008246,97540.0,97539.0,0.10398632]
["bitfinex","BTCUSD",1735917050165,0.205077,97524.0,97523.0,0.53736931]
["bitfinex","BTCUSD",1735917050376,0.205073,97526.0,97524.0,0.023]
["bitfinex","BTCUSD",1735917050579,0.205073,97526.0,97525.0,0.12698632]
["bitfinex","BTCUSD",1735917050817,0.205073,97526.0,97523.0,0.00568]
["bitfinex","BTCUSD",1735917050818,0.410146,97526.0,97523.0,0.00568]
["bitfinex","BTCUSD",1735917051024,0.410146,97526.0,97513.0,0.001]
["bitfinex","BTCUSD",1735917051025,0.0008246,97525.0,97517.0,0.00568]
["bitfinex","BTCUSD",1735917051228,0.205088,97519.0,97516.0,0.00568]
["bitfinex","BTCUSD",1735917051424,0.0008246,97518.0,97513.0,0.001]
["bitfinex","BTCUSD",1735917051725,0.205098,97514.0,97513.0,0.001]
["bitfinex","BTCUSD",1735917051925,0.205138,97496.0,97493.0,0.00568]
["bitfinex","BTCUSD",1735917052151,0.0008246,97495.0,97494.0,0.10398632]
["bitfinex","BTCUSD",1735917052362,0.205138,97496.0,97494.0,0.10398632]
["bitfinex","BTCUSD",1735917052832,0.205129,97500.0,97494.0,0.10398632]
["bitfinex","BTCUSD",1735917053038,0.205108,97510.0,97494.0,0.10398632]
["bitfinex","BTCUSD",1735917053250,0.0008246,97509.0,97494.0,0.10398632]
["bitfinex","BTCUSD",1735917053419,0.0008246,97509.0,97495.0,0.00568]
["bitfinex","BTCUSD",1735917053420,0.1508246,97509.0,97495.0,0.00568]
["bitfinex","BTCUSD",1735917053623,0.205136,97497.0,97496.0,0.10398632]
["bitfinex","BTCUSD",1735917053827,0.15,97509.0,97496.0,0.10398632]
["bitfinex","BTCUSD",1735917054028,0.205136,97497.0,97494.0,0.00668]
["bitfinex","BTCUSD",1735917054229,0.205138,97495.0,97494.0,0.00668]
["bitfinex","BTCUSD",1735917054428,0.205138,97495.0,97494.0,0.001]
["bitfinex","BTCUSD",1735917055166,0.155138,97495.0,97494.0,0.001]
["bitfinex","BTCUSD",1735917055360,0.205158,97486.0,97468.0,0.53736931]
["bitfinex","BTCUSD",1735917055561,0.20515,97490.0,97473.0,0.023]
["bitfinex","BTCUSD",1735917055770,0.20515,97490.0,97475.0,0.023]
["bitfinex","BTCUSD",1735917055977,0.002,97495.0,97476.0,0.10966632]
["bitfinex","BTCUSD",1735917056198,0.002,97495.0,97477.0,0.023]
["bitfinex","BTCUSD",1735917056413,0.0008246,97494.0,97479.0,0.023]
["bitfinex","BTCUSD",1735917056615,0.205142,97493.0,97480.0,0.10966632]
["bitfinex","BTCUSD",1735917056819,0.001,97490.0,97481.0,0.00568]
["bitfinex","BTCUSD",1735917057029,0.002,97490.0,97482.0,0.10398632]
["bitfinex","BTCUSD",1735917057297,0.002,97490.0,97483.0,0.023]
["bitfinex","BTCUSD",1735917057504,0.002,97490.0,97481.0,0.00568]
["bitfinex","BTCUSD",1735917057505,0.002,97490.0,97484.0,0.10398632]
["bitfinex","BTCUSD",1735917057927,0.002,97490.0,97485.0,0.023]
["bitfinex","BTCUSD",1735917058074,0.001,97490.0,97487.0,0.023]
["bitfinex","BTCUSD",1735917058289,0.001,97490.0,97489.0,0.023]
["bitfinex","BTCUSD",1735917058485,0.001,97494.0,97489.0,0.12698632]
["bitfinex","BTCUSD",1735917058710,0.001,97494.0,97491.0,0.023]
["bitfinex","BTCUSD",1735917058911,0.001,97494.0,97493.0,0.023]
["bitfinex","BTCUSD",1735917059210,0.0008246,97508.0,97493.0,0.66435563]
["bitfinex","BTCUSD",1735917059383,0.00014623,97510.0,97495.0,0.023]
["bitfinex","BTCUSD",1735917059586,0.00097083,97510.0,97497.0,0.023]
["bitfinex","BTCUSD",1735917059790,0.00097083,97510.0,97499.0,0.023]
["bitfinex","BTCUSD",1735917059791,0.00014623,97510.0,97499.0,0.023]
["bitfinex","BTCUSD",1735917059989,0.205109,97509.0,97500.0,0.10398632]
["bitfinex","BTCUSD",1735917060215,0.0008246,97508.0,97500.0,0.10398632]
["bitfinex","BTCUSD",1735917060769,0.205123,97503.0,97501.0,0.00568]
["bitfinex","BTCUSD",1735917060971,0.0008246,97502.0,97501.0,0.10966632]
["bitfinex","BTCUSD",1735917061177,0.15,97495.0,97493.0,0.004]
["bitfinex","BTCUSD",1735917061387,0.3559646,97494.0,97493.0,0.004]
["bitfinex","BTCUSD",1735917061589,0.45514,97494.0,97493.0,0.003]
["bitfinex","BTCUSD",1735917061794,0.45514,97494.0,97463.0,0.00568]
["bitfinex","BTCUSD",1735917061795,0.205187,97472.0,97463.0,0.00568]
["bitfinex","BTCUSD",1735917062636,0.355187,97472.0,97457.0,0.00568]
["bitfinex","BTCUSD",1735917062846,0.677524,97472.0,97457.0,0.00568]
["bitfinex","BTCUSD",1735917063053,0.555197,97467.0,97447.0,0.00568]
["bitfinex","BTCUSD",1735917063255,0.555197,97467.0,97466.0,0.00065944]
["bitfinex","BTCUSD",1735917063477,0.205246,97444.0,97443.0,0.00568]
["bitfinex","BTCUSD",1735917063690,0.20515564,97444.0,97443.0,0.00568]
["bitfinex","BTCUSD",1735917063894,0.1,97447.0,97443.0,0.00568]
["bitfinex","BTCUSD",1735917064092,0.3560656,97446.0,97443.0,0.00568]
["bitfinex","BTCUSD",1735917064543,0.1508246,97446.0,97443.0,0.00468]
["bitfinex","BTCUSD",1735917065175,0.2060676,97446.0,97434.0,0.00568]
["bitfinex","BTCUSD",1735917065329,0.15,97440.0,97434.0,0.00568]
["bitfinex","BTCUSD",1735917065535,0.0008246,97439.0,97417.0,0.53736931]
["bitfinex","BTCUSD",1735917065742,0.0008246,97439.0,97401.0,0.00568]
["bitfinex","BTCUSD",1735917065743,0.2508246,97439.0,97401.0,0.00568]
["bitfinex","BTCUSD",1735917065940,0.25,97439.0,97421.0,0.00568]
["bitfinex","BTCUSD",1735917067150,0.252,97439.0,97421.0,0.00568]
["bitfinex","BTCUSD",1735917067378,0.252,97439.0,97438.0,0.0011706]
["bitfinex","BTCUSD",1735917067593,0.252,97439.0,97438.0,0.0001706]
["bitfinex","BTCUSD",1735917068433,0.25,97439.0,97438.0,0.0001706]
["bitfinex","BTCUSD",1735917068986,0.357256,97439.0,97438.0,0.0001706]
["bitfinex","BTCUSD",1735917069261,0.361256,97439.0,97438.0,0.0011706]
["bitfinex","BTCUSD",1735917069470,0.357256,97439.0,97438.0,0.0001706]
["bitfinex","BTCUSD",1735917069683,0.5387762,97439.0,97438.0,0.0001706]
["bitfinex","BTCUSD",1735917069916,0.6407762,97439.0,97438.0,0.0011706]
["bitfinex","BTCUSD",1735917070120,0.6367762,97439.0,97438.0,0.0001706]
["bitfinex","BTCUSD",1735917070332,0.6387762,97439.0,97438.0,0.0001706]
["bitfinex","BTCUSD",1735917070535,0.561256,97439.0,97438.0,0.0011706]
["bitfinex","BTCUSD",1735917070738,0.557256,97439.0,97438.0,0.0001706]
["bitfinex","BTCUSD",1735917071145,0.45379017,97439.0,97438.0,0.0001706]
["bitfinex","BTCUSD",1735917071363,0.002,97439.0,97438.0,0.0001706]
["bitfinex","BTCUSD",1735917071578,0.0487,97445.0,97438.0,0.0001706]
["bitfinex","BTCUSD",1735917071785,0.004,97439.0,97438.0,0.0011706]
["bitfinex","BTCUSD",1735917071981,0.006,97439.0,97438.0,0.10515692]
["bitfinex","BTCUSD",1735917072226,0.006,97439.0,97438.0,0.11083692]
["bitfinex","BTCUSD",1735917072479,0.006,97439.0,97438.0,0.0068506]
["bitfinex","BTCUSD",1735917072480,0.004,97439.0,97438.0,0.0068506]
["bitfinex","BTCUSD",1735917073135,0.002,97445.0,97438.0,0.10415692]
["bitfinex","BTCUSD",1735917073346,0.0008246,97460.0,97440.0,0.023]
["bitfinex","BTCUSD",1735917073553,0.18526276,97459.0,97441.0,0.10398632]
["bitfinex","BTCUSD",1735917073789,0.0008246,97458.0,97441.0,0.10398632]
["bitfinex","BTCUSD",1735917073996,0.0008246,97458.0,97442.0,0.00568]
["bitfinex","BTCUSD",1735917074206,0.0008246,97458.0,97443.0,0.10398632]
["bitfinex","BTCUSD",1735917074407,0.205218,97457.0,97443.0,0.10398632]
["bitfinex","BTCUSD",1735917074533,0.0008246,97456.0,97443.0,0.10398632]
["bitfinex","BTCUSD",1735917074739,0.205222,97455.0,97443.0,0.10398632]
["bitfinex","BTCUSD",1735917075126,0.0008246,97454.0,97443.0,0.10398632]
["bitfinex","BTCUSD",1735917075531,0.2060506,97454.0,97443.0,0.10398632]
["bitfinex","BTCUSD",1735917075707,0.2060506,97454.0,97444.0,0.00568]
["bitfinex","BTCUSD",1735917075914,0.205236,97449.0,97444.0,0.00568]
["bitfinex","BTCUSD",1735917076121,0.205236,97449.0,97441.0,0.001]
["bitfinex","BTCUSD",1735917076122,0.0008246,97448.0,97445.0,0.00568]
["bitfinex","BTCUSD",1735917076325,0.205239,97447.0,97445.0,0.00568]
["bitfinex","BTCUSD",1735917076538,0.15,97444.0,97438.0,0.0001706]
["bitfinex","BTCUSD",1735917076742,0.0008246,97443.0,97439.0,0.00568]
["bitfinex","BTCUSD",1735917077099,0.35314617,97460.0,97439.0,0.00568]
["bitfinex","BTCUSD",1735917077100,0.205217,97458.0,97440.0,0.10398632]
["bitfinex","BTCUSD",1735917077302,0.10048734,97467.0,97440.0,0.10398632]
["bitfinex","BTCUSD",1735917077303,0.0008246,97453.0,97440.0,0.10398632]
["bitfinex","BTCUSD",1735917077512,0.10048734,97467.0,97440.0,0.10398632]
["bitfinex","BTCUSD",1735917077513,0.004,97448.0,97440.0,0.10398632]
["bitfinex","BTCUSD",1735917077709,0.00048734,97467.0,97443.0,0.023]
["bitfinex","BTCUSD",1735917077933,0.00048734,97467.0,97445.0,0.023]
["bitfinex","BTCUSD",1735917078136,0.00131194,97467.0,97447.0,0.56036931]
["bitfinex","BTCUSD",1735917078340,0.0008246,97466.0,97449.0,0.023]
["bitfinex","BTCUSD",1735917078513,0.0008246,97466.0,97451.0,0.023]
["bitfinex","BTCUSD",1735917078716,0.0008246,97466.0,97450.0,0.30921932]
["bitfinex","BTCUSD",1735917078717,0.0008246,97466.0,97453.0,0.023]
["bitfinex","BTCUSD",1735917078923,0.0008246,97466.0,97454.0,0.10398632]
["bitfinex","BTCUSD",1735917079128,0.0008246,97466.0,97447.0,0.53736931]
["bitfinex","BTCUSD",1735917079129,0.205209,97462.0,97447.0,0.53736931]
["bitfinex","BTCUSD",1735917079334,0.00248734,97467.0,97448.0,0.10966632]
["bitfinex","BTCUSD",1735917079550,0.00248734,97467.0,97453.0,0.205225]
["bitfinex","BTCUSD",1735917079551,0.0008246,97466.0,97453.0,0.205225]
["bitfinex","BTCUSD",1735917079771,0.0008246,97466.0,97454.0,0.10398632]
["bitfinex","BTCUSD",1735917080573,0.0008246,97466.0,97455.0,0.00568]
["bitfinex","BTCUSD",1735917080822,0.0008246,97466.0,97456.0,0.10398632]
["bitfinex","BTCUSD",1735917081018,0.205201,97465.0,97454.0,0.001]
["bitfinex","BTCUSD",1735917081202,0.205206,97463.0,97457.0,0.00568]
["bitfinex","BTCUSD",1735917081397,0.20522,97456.0,97454.0,0.001]
["bitfinex","BTCUSD",1735917081578,0.0008246,97455.0,97454.0,0.001]
["bitfinex","BTCUSD",1735917081782,0.205225,97454.0,97447.0,0.00568]
["bitfinex","BTCUSD",1735917082014,0.205229,97452.0,97447.0,0.00568]
["bitfinex","BTCUSD",1735917082213,0.0008246,97451.0,97447.0,0.00568]
["bitfinex","BTCUSD",1735917082702,0.205233,97450.0,97448.0,0.00568]
["bitfinex","BTCUSD",1735917082901,0.0008246,97449.0,97448.0,0.00568]
["bitfinex","BTCUSD",1735917083133,0.205227,97453.0,97448.0,0.00568]
["bitfinex","BTCUSD",1735917083263,0.0008246,97452.0,97448.0,0.00568]
["bitfinex","BTCUSD",1735917084208,0.0126178,97451.0,97448.0,0.00568]
["bitfinex","BTCUSD",1735917084412,0.0008246,97450.0,97448.0,0.00568]
["bitfinex","BTCUSD",1735917085006,0.0008246,97456.0,97448.0,0.00568]
["bitfinex","BTCUSD",1735917085233,0.0008246,97455.0,97448.0,0.00568]
["bitfinex","BTCUSD",1735917085442,0.004,97452.0,97449.0,0.10398632]
["bitfinex","BTCUSD",1735917085639,0.0008246,97460.0,97449.0,0.10398632]
["bitfinex","BTCUSD",1735917085800,0.205214,97459.0,97449.0,0.10398632]
["bitfinex","BTCUSD",1735917086000,0.002,97450.0,97449.0,0.10398632]
["bitfinex","BTCUSD",1735917086202,0.002,97450.0,97440.0,0.53736931]
["bitfinex","BTCUSD",1735917086484,0.205252,97441.0,97439.0,0.0058508]
["bitfinex","BTCUSD",1735917086687,0.0008246,97440.0,97439.0,0.0058508]
["bitfinex","BTCUSD",1735917086884,0.205249,97443.0,97439.0,0.0058508]
["bitfinex","BTCUSD",1735917087105,0.0008246,97442.0,97439.0,0.0058508]
["bitfinex","BTCUSD",1735917087308,0.205252,97441.0,97439.0,0.0058508]
["bitfinex","BTCUSD",1735917087530,0.0008246,97440.0,97439.0,0.0058508]
["bitfinex","BTCUSD",1735917088108,0.04678686,97440.0,97439.0,0.0001708]
["bitfinex","BTCUSD",1735917088270,0.0008246,97440.0,97439.0,0.0001708]
["bitfinex","BTCUSD",1735917088476,0.205252,97441.0,97439.0,0.0001708]
["bitfinex","BTCUSD",1735917088693,0.0018246,97440.0,97439.0,0.0001708]
["bitfinex","BTCUSD",1735917089126,0.0008246,97440.0,97439.0,0.0001708]
["bitfinex","BTCUSD",1735917090671,0.0048246,97440.0,97439.0,0.0001708]
["bitfinex","BTCUSD",1735917091226,0.39918716,97440.0,97439.0,0.0001708]
["bitfinex","BTCUSD",1735917091432,0.89736256,97440.0,97439.0,0.0001708]
["bitfinex","BTCUSD",1735917091653,0.358,97440.0,97439.0,0.0001708]
["bitfinex","BTCUSD",1735917092274,0.3665331,97440.0,97439.0,0.0001708]
["bitfinex","BTCUSD",1735917092483,0.1605331,97440.0,97439.0,0.0001708]
["bitfinex","BTCUSD",1735917092686,0.2613577,97440.0,97439.0,0.0001708]
["bitfinex","BTCUSD",1735917092907,0.2645331,97440.0,97439.0,0.0001708]
["bitfinex","BTCUSD",1735917093078,0.44686651,97440.0,97439.0,0.0001708]
["bitfinex","BTCUSD",1735917093283,0.3645331,97440.0,97439.0,0.0001708]
["bitfinex","BTCUSD",1735917093922,0.1645331,97440.0,97439.0,0.0001708]
["bitfinex","BTCUSD",1735917094102,0.2723577,97440.0,97439.0,0.0011708]
["bitfinex","BTCUSD",1735917094236,0.2715331,97440.0,97439.0,0.0011708]
["bitfinex","BTCUSD",1735917094446,0.1675331,97440.0,97439.0,0.0011708]
["bitfinex","BTCUSD",1735917094650,0.0183577,97440.0,97439.0,0.0011708]
["bitfinex","BTCUSD",1735917094860,0.0233577,97440.0,97439.0,0.0011708]
["bitfinex","BTCUSD",1735917095883,0.0113577,97440.0,97439.0,0.0001708]
["bitfinex","BTCUSD",1735917096081,0.0143577,97440.0,97439.0,0.0001708]
["bitfinex","BTCUSD",1735917096333,0.0144431,97440.0,97439.0,0.0001708]
["bitfinex","BTCUSD",1735917097265,0.1704431,97440.0,97439.0,0.0011708]
["bitfinex","BTCUSD",1735917097633,0.2614431,97440.0,97439.0,0.0001708]
["bitfinex","BTCUSD",1735917097835,0.2606185,97440.0,97439.0,0.0001708]
["bitfinex","BTCUSD",1735917098007,0.1636185,97440.0,97439.0,0.0001708]
["bitfinex","BTCUSD",1735917098209,0.1694431,97440.0,97439.0,0.0011708]
["bitfinex","BTCUSD",1735917100543,0.35226751,97440.0,97439.0,0.0011708]
["bitfinex","BTCUSD",1735917100740,0.47260482,97440.0,97439.0,0.0011708]
["bitfinex","BTCUSD",1735917100964,5.12560482,97440.0,97439.0,0.0011708]
["bitfinex","BTCUSD",1735917101168,0.555271,97432.0,97425.0,0.0001706]
["bitfinex","BTCUSD",1735917101371,0.65925732,97432.0,97425.0,0.0001706]
["bitfinex","BTCUSD",1735917101996,0.75480498,97432.0,97425.0,0.0001706]
["bitfinex","BTCUSD",1735917102198,5.66763398,97432.0,97425.0,0.0001706]
["bitfinex","BTCUSD",1735917102355,5.32629232,97432.0,97425.0,0.0001706]
["bitfinex","BTCUSD",1735917102533,4.69729232,97432.0,97425.0,0.0001706]
["bitfinex","BTCUSD",1735917102732,4.17829232,97432.0,97431.0,0.0012]
["bitfinex","BTCUSD",1735917102934,4.33207864,97432.0,97431.0,0.0012]
["bitfinex","BTCUSD",1735917103698,2.72407864,97432.0,97431.0,0.0012]
["bitfinex","BTCUSD",1735917103902,2.68907864,97432.0,97431.0,0.0012]
["bitfinex","BTCUSD",1735917104363,2.68907864,97432.0,97396.0,0.0001706]
["bitfinex","BTCUSD",1735917104364,0.205345,97397.0,97396.0,0.0001706]
["bitfinex","BTCUSD",1735917104540,0.20534,97400.0,97396.0,0.0057706]
["bitfinex","BTCUSD",1735917104743,0.205343,97398.0,97396.0,0.0057706]
["bitfinex","BTCUSD",1735917104945,0.0008246,97397.0,97396.0,0.0057706]
["bitfinex","BTCUSD",1735917105499,0.00131164,97397.0,97396.0,0.0057706]
["bitfinex","BTCUSD",1735917106063,0.00048704,97397.0,97396.0,0.0057706]
["bitfinex","BTCUSD",1735917106727,0.20583204,97397.0,97396.0,0.0057706]
["bitfinex","BTCUSD",1735917106927,0.20583204,97397.0,97396.0,0.0001706]
["bitfinex","BTCUSD",1735917107153,0.49694874,97397.0,97396.0,0.0001706]
["bitfinex","BTCUSD",1735917107357,0.49694874,97397.0,97368.0,0.0056]
["bitfinex","BTCUSD",1735917107358,0.205393,97374.0,97368.0,0.0056]
["bitfinex","BTCUSD",1735917107530,0.555393,97374.0,97363.0,0.0144663]
["bitfinex","BTCUSD",1735917107740,2.72817932,97374.0,97373.0,6e-07]
["bitfinex","BTCUSD",1735917107948,0.555406,97368.0,97367.0,8e-07]
["bitfinex","BTCUSD",1735917108176,0.25398632,97368.0,97348.0,0.09098298]
["bitfinex","BTCUSD",1735917108381,0.55544,97352.0,97348.0,0.09098298]
["bitfinex","BTCUSD",1735917108593,4.53042632,97352.0,97348.0,0.09098298]
["bitfinex","BTCUSD",1735917108794,2.51530324,97352.0,97333.0,0.0001708]
["bitfinex","BTCUSD",1735917109026,1.24442632,97352.0,97333.0,0.0001708]
["bitfinex","BTCUSD",1735917109198,0.35,97344.0,97333.0,0.0001708]
["bitfinex","BTCUSD",1735917109408,0.65944232,97344.0,97333.0,0.0001708]
["bitfinex","BTCUSD",1735917109818,0.87013185,97344.0,97343.0,0.00021944]
["bitfinex","BTCUSD",1735917110190,3.31613185,97344.0,97343.0,0.00021944]
["bitfinex","BTCUSD",1735917110386,4.23713185,97344.0,97343.0,0.00021944]
["bitfinex","BTCUSD",1735917110615,1.92813185,97344.0,97343.0,0.00021944]
["bitfinex","BTCUSD",1735917111086,2.25113295,97344.0,97343.0,0.00021944]
["bitfinex","BTCUSD",1735917111286,2.25113295,97344.0,97333.0,0.0001708]
["bitfinex","BTCUSD",1735917111287,0.35,97342.0,97333.0,0.0001708]
["bitfinex","BTCUSD",1735917111496,0.355511,97318.0,97317.0,8.54e-05]
["bitfinex","BTCUSD",1735917111746,0.355511,97318.0,97317.0,0.00013425]
["bitfinex","BTCUSD",1735917111911,0.15,97318.0,97317.0,0.00013425]
["bitfinex","BTCUSD",1735917112082,0.0008246,97323.0,97317.0,0.00013425]
["bitfinex","BTCUSD",1735917112478,0.1508246,97323.0,97317.0,0.00013425]
["bitfinex","BTCUSD",1735917112769,0.411006,97322.0,97317.0,0.00013425]
["bitfinex","BTCUSD",1735917112943,0.009,97318.0,97317.0,0.00013425]
["bitfinex","BTCUSD",1735917113277,0.0008246,97318.0,97317.0,0.00013425]
["bitfinex","BTCUSD",1735917113482,0.0008246,97322.0,97317.0,0.00013425]
["bitfinex","BTCUSD",1735917114087,0.15,97320.0,97317.0,0.00013425]
["bitfinex","BTCUSD",1735917114325,0.15,97318.0,97317.0,0.00013425]
["bitfinex","BTCUSD",1735917114529,0.3538246,97318.0,97317.0,0.00013425]
["bitfinex","BTCUSD",1735917114740,4.902,97318.0,97317.0,0.00013425]
["bitfinex","BTCUSD",1735917114947,2.638,97318.0,97317.0,0.00013425]
["bitfinex","BTCUSD",1735917115149,1.07198632,97318.0,97317.0,0.00013425]
["bitfinex","BTCUSD",1735917115319,1.07198632,97318.0,97317.0,0.00113425]
["bitfinex","BTCUSD",1735917115564,1.17597264,97318.0,97317.0,0.00013425]
["bitfinex","BTCUSD",1735917115899,0.257,97318.0,97317.0,0.00113425]
["bitfinex","BTCUSD",1735917117045,0.157,97318.0,97317.0,0.00113425]
["bitfinex","BTCUSD",1735917117251,0.1608246,97318.0,97317.0,0.00113425]
["bitfinex","BTCUSD",1735917117635,0.2608246,97318.0,97317.0,0.00113425]
["bitfinex","BTCUSD",1735917117850,0.26,97318.0,97317.0,0.00113425]
["bitfinex","BTCUSD",1735917118061,0.3576514,97318.0,97317.0,0.00113425]
["bitfinex","BTCUSD",1735917118582,0.26,97318.0,97317.0,0.00113425]
["bitfinex","BTCUSD",1735917118781,0.46398632,97318.0,97317.0,0.00113425]
["bitfinex","BTCUSD",1735917118989,0.26,97318.0,97317.0,0.00113425]
["bitfinex","BTCUSD",1735917119718,0.46398632,97318.0,97317.0,0.00113425]
["bitfinex","BTCUSD",1735917120169,0.36,97318.0,97317.0,0.00113425]
["bitfinex","BTCUSD",1735917120412,0.37745611,97318.0,97317.0,0.00113425]
["bitfinex","BTCUSD",1735917120642,0.73355611,97318.0,97317.0,0.00113425]
["bitfinex","BTCUSD",1735917120815,0.73754243,97318.0,97317.0,0.00113425]
["bitfinex","BTCUSD",1735917121015,0.83754243,97318.0,97317.0,0.00113425]
["bitfinex","BTCUSD",1735917121223,0.35,97316.0,97315.0,8.54e-05]
["bitfinex","BTCUSD",1735917121477,0.1,97294.0,97291.0,8.55e-05]
["bitfinex","BTCUSD",1735917121684,0.1,97294.0,97291.0,0.00013435]
["bitfinex","BTCUSD",1735917121685,0.555566,97292.0,97291.0,0.00013435]
["bitfinex","BTCUSD",1735917121888,1.16475232,97292.0,97291.0,0.00013435]
["bitfinex","BTCUSD",1735917122094,1.18548222,97292.0,97291.0,0.00013435]
["bitfinex","BTCUSD",1735917122303,1.18548222,97292.0,97271.0,0.0002]
["bitfinex","BTCUSD",1735917122304,0.5556,97276.0,97271.0,0.0002]
["bitfinex","BTCUSD",1735917122510,0.5556,97276.0,97275.0,0.00065975]
["bitfinex","BTCUSD",1735917122511,4.22258632,97276.0,97275.0,0.00065975]
["bitfinex","BTCUSD",1735917122704,1.25358632,97276.0,97275.0,0.00065975]
["bitfinex","BTCUSD",1735917122942,1.45757264,97276.0,97275.0,0.00065975]
["bitfinex","BTCUSD",1735917123573,1.70458632,97276.0,97275.0,0.00065975]
["bitfinex","BTCUSD",1735917124000,0.3556,97276.0,97275.0,0.00065975]
["bitfinex","BTCUSD",1735917124208,0.3556,97276.0,97275.0,7.943e-05]
["bitfinex","BTCUSD",1735917124659,0.55958632,97276.0,97275.0,7.943e-05]
["bitfinex","BTCUSD",1735917124861,0.56458632,97276.0,97275.0,7.943e-05]
["bitfinex","BTCUSD",1735917125062,2.82057264,97276.0,97275.0,7.943e-05]
["bitfinex","BTCUSD",1735917125265,1.01876558,97276.0,97275.0,7.943e-05]
["bitfinex","BTCUSD",1735917125496,0.67676558,97276.0,97275.0,7.943e-05]
["bitfinex","BTCUSD",1735917126285,5.58959458,97276.0,97275.0,7.943e-05]
["bitfinex","BTCUSD",1735917126491,5.58959458,97276.0,97271.0,0.0002]
["bitfinex","BTCUSD",1735917126492,0.3984,97272.0,97271.0,0.0002]
["bitfinex","BTCUSD",1735917126727,0.555638,97258.0,97257.0,8.54e-05]
["bitfinex","BTCUSD",1735917126863,4.89462432,97258.0,97257.0,8.54e-05]
["bitfinex","BTCUSD",1735917127068,3.59162432,97258.0,97257.0,8.54e-05]
["bitfinex","BTCUSD",1735917127271,2.67162432,97258.0,97257.0,8.54e-05]
["bitfinex","BTCUSD",1735917127536,2.25862432,97258.0,97257.0,8.54e-05]
["bitfinex","BTCUSD",1735917127733,2.36261062,97258.0,97257.0,8.54e-05]
["bitfinex","BTCUSD",1735917128245,0.65962432,97258.0,97257.0,8.54e-05]
["bitfinex","BTCUSD",1735917128565,0.66989853,97258.0,97257.0,8.54e-05]
["bitfinex","BTCUSD",1735917128769,5.58772753,97258.0,97257.0,8.54e-05]
["bitfinex","BTCUSD",1735917128973,0.67489853,97258.0,97257.0,8.54e-05]
["bitfinex","BTCUSD",1735917129215,0.01527421,97258.0,97257.0,8.54e-05]
["bitfinex","BTCUSD",1735917129376,0.02509881,97258.0,97257.0,8.54e-05]
["bitfinex","BTCUSD",1735917129575,0.22173681,97258.0,97257.0,8.54e-05]
["bitfinex","BTCUSD",1735917129797,0.22091221,97258.0,97257.0,8.54e-05]
["bitfinex","BTCUSD",1735917130176,0.01527421,97258.0,97257.0,8.54e-05]
["bitfinex","BTCUSD",1735917130377,0.01109881,97258.0,97257.0,8.54e-05]
["bitfinex","BTCUSD",1735917131331,0.17509881,97258.0,97257.0,8.54e-05]
["bitfinex","BTCUSD",1735917131507,0.37008513,97258.0,97257.0,8.54e-05]
["bitfinex","BTCUSD",1735917131706,0.37326053,97258.0,97257.0,8.54e-05]
["bitfinex","BTCUSD",1735917131928,0.16927421,97258.0,97257.0,8.54e-05]
["bitfinex","BTCUSD",1735917132106,0.16509881,97258.0,97257.0,8.54e-05]
["bitfinex","BTCUSD",1735917132305,0.46908513,97258.0,97257.0,8.54e-05]
["bitfinex","BTCUSD",1735917132566,0.47326053,97258.0,97257.0,8.54e-05]
["bitfinex","BTCUSD",1735917132704,0.46826053,97258.0,97257.0,8.54e-05]
["bitfinex","BTCUSD",1735917133154,0.46826053,97258.0,97240.0,0.000102]
["bitfinex","BTCUSD",1735917133155,0.555668,97244.0,97240.0,0.000102]
["bitfinex","BTCUSD",1735917133358,0.65965432,97244.0,97240.0,0.000102]
["bitfinex","BTCUSD",1735917133700,0.55965432,97244.0,97240.0,0.000102]
["bitfinex","BTCUSD",1735917133900,0.93465432,97244.0,97240.0,0.000102]
["bitfinex","BTCUSD",1735917134108,0.82565432,97244.0,97240.0,0.000102]
["bitfinex","BTCUSD",1735917134322,0.15,97244.0,97240.0,0.000102]
["bitfinex","BTCUSD",1735917134518,0.15,97244.0,97243.0,0.00021985]
["bitfinex","BTCUSD",1735917134725,0.155,97244.0,97243.0,0.00021985]
["bitfinex","BTCUSD",1735917135078,0.005,97244.0,97243.0,0.1085]
["bitfinex","BTCUSD",1735917135281,0.0008246,97257.0,97243.0,0.10824065]
["bitfinex","BTCUSD",1735917135682,0.0008246,97257.0,97244.0,0.023]
["bitfinex","BTCUSD",1735917136296,0.0008246,97258.0,97244.0,0.023]
["bitfinex","BTCUSD",1735917136490,0.0008246,97257.0,97245.0,0.0056]
["bitfinex","BTCUSD",1735917136921,0.15,97258.0,97235.0,4.886e-05]
["bitfinex","BTCUSD",1735917137098,0.01035422,97260.0,97235.0,4.886e-05]
["bitfinex","BTCUSD",1735917137099,0.0008246,97257.0,97246.0,0.0056]
["bitfinex","BTCUSD",1735917138103,0.0058246,97257.0,97246.0,0.0056]
["bitfinex","BTCUSD",1735917138329,0.0008246,97256.0,97241.0,0.205674]
["bitfinex","BTCUSD",1735917138534,0.0008246,97256.0,97235.0,4.886e-05]
["bitfinex","BTCUSD",1735917138535,0.005,97257.0,97254.0,0.0757]
["bitfinex","BTCUSD",1735917138735,0.0008246,97272.0,97256.0,0.205642]
["bitfinex","BTCUSD",1735917138890,0.0008246,97271.0,97268.0,0.205615]
["bitfinex","BTCUSD",1735917139091,0.0008246,97288.0,97269.0,0.0056]
["bitfinex","BTCUSD",1735917139391,0.205579,97286.0,97269.0,0.0056]
["bitfinex","BTCUSD",1735917139591,0.0008246,97285.0,97269.0,0.0056]
["bitfinex","BTCUSD",1735917139801,0.205583,97284.0,97269.0,0.0056]
["bitfinex","BTCUSD",1735917140013,0.0008246,97283.0,97269.0,0.0056]
["bitfinex","BTCUSD",1735917140683,0.0008246,97283.0,97270.0,0.10398632]
["bitfinex","BTCUSD",1735917140886,0.0008246,97283.0,97270.0,0.30959832]
["bitfinex","BTCUSD",1735917141092,0.03681292,97283.0,97269.0,0.0056]
["bitfinex","BTCUSD",1735917141302,0.03681292,97283.0,97257.0,0.205639]
["bitfinex","BTCUSD",1735917141510,0.03681292,97283.0,97246.0,0.205662]
["bitfinex","BTCUSD",1735917141511,0.205622,97266.0,97246.0,0.205662]
["bitfinex","BTCUSD",1735917141725,0.205622,97266.0,97233.0,0.15]
["bitfinex","BTCUSD",1735917141726,0.0008246,97265.0,97258.0,0.0056]
["bitfinex","BTCUSD",1735917141937,0.0008246,97272.0,97258.0,0.0056]
["bitfinex","BTCUSD",1735917142144,0.16416636,97290.0,97258.0,0.0056]
["bitfinex","BTCUSD",1735917142145,0.205636,97259.0,97258.0,0.0056]
["bitfinex","BTCUSD",1735917142351,0.205636,97259.0,97241.0,0.0812]
["bitfinex","BTCUSD",1735917142563,0.10481092,97258.0,97242.0,0.0056]
["bitfinex","BTCUSD",1735917142775,0.10481092,97258.0,97220.0,0.205717]
["bitfinex","BTCUSD",1735917142776,0.205684,97237.0,97236.0,0.0056]
["bitfinex","BTCUSD",1735917143212,0.355684,97237.0,97236.0,0.0056]
["bitfinex","BTCUSD",1735917144220,0.002,97237.0,97236.0,0.00564886]
["bitfinex","BTCUSD",1735917144435,0.0028246,97237.0,97236.0,0.00564886]
["bitfinex","BTCUSD",1735917144646,0.0008246,97237.0,97236.0,0.00564886]
["bitfinex","BTCUSD",1735917145030,0.0028246,97237.0,97236.0,4.886e-05]
["bitfinex","BTCUSD",1735917145700,0.0108246,97237.0,97236.0,4.886e-05]
["bitfinex","BTCUSD",1735917146025,0.20681092,97237.0,97236.0,4.886e-05]
["bitfinex","BTCUSD",1735917146239,0.45598632,97237.0,97236.0,4.886e-05]
["bitfinex","BTCUSD",1735917146446,3.50398632,97237.0,97236.0,4.886e-05]
["bitfinex","BTCUSD",1735917146652,3.27698632,97237.0,97236.0,4.886e-05]
["bitfinex","BTCUSD",1735917146854,3.43227264,97237.0,97236.0,4.886e-05]
["bitfinex","BTCUSD",1735917147062,3.43227264,97237.0,97219.0,8.54e-05]
["bitfinex","BTCUSD",1735917147063,0.555718,97220.0,97219.0,8.54e-05]
["bitfinex","BTCUSD",1735917147287,0.555718,97220.0,97219.0,0.00023204]
["bitfinex","BTCUSD",1735917147288,0.65970432,97220.0,97219.0,0.00023204]
["bitfinex","BTCUSD",1735917147487,2.07470432,97220.0,97219.0,0.00023204]
["bitfinex","BTCUSD",1735917147699,1.71170432,97220.0,97219.0,0.00023204]
["bitfinex","BTCUSD",1735917147939,1.17721014,97220.0,97219.0,0.00023204]
["bitfinex","BTCUSD",1735917148166,1.17721014,97220.0,97152.0,0.53747131]
["bitfinex","BTCUSD",1735917148167,0.455778,97192.0,97180.0,0.0056]
["bitfinex","BTCUSD",1735917148376,0.65976432,97192.0,97191.0,0.00032047]
["bitfinex","BTCUSD",1735917148580,0.355778,97192.0,97191.0,0.00032047]
["bitfinex","BTCUSD",1735917148990,2.314778,97192.0,97191.0,0.00032047]
["bitfinex","BTCUSD",1735917149308,0.355778,97192.0,97191.0,0.00032047]
["bitfinex","BTCUSD",1735917149758,0.364778,97192.0,97191.0,0.00032047]
["bitfinex","BTCUSD",1735917149995,0.364778,97192.0,97191.0,0.00013034]
["bitfinex","BTCUSD",1735917150192,0.75742034,97192.0,97191.0,0.00013034]
["bitfinex","BTCUSD",1735917150408,0.80282034,97192.0,97191.0,0.00013034]
["bitfinex","BTCUSD",1735917150600,5.71764934,97192.0,97191.0,0.00013034]
["bitfinex","BTCUSD",1735917150720,3.53182034,97192.0,97191.0,0.00013034]
["bitfinex","BTCUSD",1735917150952,3.52082034,97192.0,97191.0,0.00013034]
["bitfinex","BTCUSD",1735917151354,1.01682034,97192.0,97191.0,0.00013034]
["bitfinex","BTCUSD",1735917151630,1.00882034,97192.0,97191.0,0.00013034]
["bitfinex","BTCUSD",1735917151863,0.82016432,97192.0,97191.0,0.00013034]
["bitfinex","BTCUSD",1735917152065,0.51616432,97192.0,97191.0,0.00013034]
["bitfinex","BTCUSD",1735917152229,0.47076432,97192.0,97191.0,6.42e-06]
["bitfinex","BTCUSD",1735917152447,0.57076432,97192.0,97191.0,6.42e-06]
["bitfinex","BTCUSD",1735917152638,0.57776432,97192.0,97191.0,6.42e-06]
["bitfinex","BTCUSD",1735917152899,0.68175064,97192.0,97191.0,6.42e-06]
["bitfinex","BTCUSD",1735917153114,5.67857964,97192.0,97191.0,6.42e-06]
["bitfinex","BTCUSD",1735917153442,5.61775064,97192.0,97191.0,6.42e-06]
["bitfinex","BTCUSD",1735917153582,5.61575064,97192.0,97191.0,6.42e-06]
["bitfinex","BTCUSD",1735917153782,5.51476432,97192.0,97191.0,6.42e-06]
["bitfinex","BTCUSD",1735917154008,3.32176432,97192.0,97191.0,6.42e-06]
["bitfinex","BTCUSD",1735917154216,5.57559332,97192.0,97191.0,6.42e-06]
["bitfinex","BTCUSD",1735917154427,5.58459332,97192.0,97191.0,6.42e-06]
["bitfinex","BTCUSD",1735917154610,5.35876432,97192.0,97191.0,6.42e-06]
["bitfinex","BTCUSD",1735917154826,0.57176432,97192.0,97191.0,6.42e-06]
["bitfinex","BTCUSD",1735917155033,0.467778,97192.0,97191.0,6.42e-06]
["bitfinex","BTCUSD",1735917155231,0.253,97192.0,97191.0,6.42e-06]
["bitfinex","BTCUSD",1735917155433,0.153,97192.0,97191.0,6.42e-06]
["bitfinex","BTCUSD",1735917155663,0.1628246,97192.0,97191.0,6.42e-06]
["bitfinex","BTCUSD",1735917155904,0.1508246,97192.0,97191.0,6.42e-06]
["bitfinex","BTCUSD",1735917156275,0.162,97192.0,97191.0,6.42e-06]
["bitfinex","BTCUSD",1735917156725,0.009,97192.0,97191.0,6.42e-06]
["bitfinex","BTCUSD",1735917157101,0.01,97192.0,97191.0,9.192e-05]
["bitfinex","BTCUSD",1735917157328,0.010171,97192.0,97191.0,0.12707824]
["bitfinex","BTCUSD",1735917157529,0.001171,97192.0,97191.0,0.12707824]
["bitfinex","BTCUSD",1735917157731,0.000171,97192.0,97191.0,0.12707824]
["bitfinex","BTCUSD",1735917157935,0.009171,97192.0,97191.0,0.13267824]
["bitfinex","BTCUSD",1735917158166,0.000171,97192.0,97191.0,0.13267824]
["bitfinex","BTCUSD",1735917158593,0.001171,97192.0,97191.0,0.13267824]
["bitfinex","BTCUSD",1735917159100,0.01022997,97239.0,97219.0,0.205719]
["bitfinex","BTCUSD",1735917159305,0.0008246,97238.0,97220.0,0.023]
["bitfinex","BTCUSD",1735917159461,0.205683,97237.0,97220.0,0.023]
["bitfinex","BTCUSD",1735917159636,0.0008246,97236.0,97220.0,0.023]
["bitfinex","BTCUSD",1735917159853,0.0008246,97236.0,97222.0,0.023]
["bitfinex","BTCUSD",1735917160733,0.004,97236.0,97222.0,0.023]
["bitfinex","BTCUSD",1735917160984,0.205689,97234.0,97222.0,0.00014666]
["bitfinex","BTCUSD",1735917161178,0.03687596,97233.0,97223.0,0.0058]
["bitfinex","BTCUSD",1735917161385,0.0008246,97233.0,97223.0,0.0058]
["bitfinex","BTCUSD",1735917161581,0.0008246,97233.0,97222.0,0.00014666]
["bitfinex","BTCUSD",1735917161907,0.0008246,97233.0,97223.0,0.0058]
["bitfinex","BTCUSD",1735917162107,0.205712,97224.0,97222.0,0.00014666]
["bitfinex","BTCUSD",1735917162338,0.0008246,97223.0,97222.0,0.00014666]
["bitfinex","BTCUSD",1735917162586,0.0008246,97223.0,97222.0,0.00594666]
["bitfinex","BTCUSD",1735917163018,0.0008246,97230.0,97222.0,0.00594666]
["bitfinex","BTCUSD",1735917163222,0.0008246,97229.0,97223.0,0.023]
["bitfinex","BTCUSD",1735917163430,0.001,97224.0,97223.0,0.023]
["bitfinex","BTCUSD",1735917164087,0.1508246,97229.0,97222.0,0.00014666]
["bitfinex","BTCUSD",1735917164273,0.355712,97223.0,97222.0,0.00014666]
["bitfinex","BTCUSD",1735917164942,0.361712,97223.0,97222.0,0.00014666]
["bitfinex","BTCUSD",1735917165909,0.156,97223.0,97222.0,0.00014666]
["bitfinex","BTCUSD",1735917166119,0.006,97223.0,97222.0,0.00014666]
["bitfinex","BTCUSD",1735917166322,0.007,97223.0,97222.0,0.11094666]
["bitfinex","BTCUSD",1735917166506,0.007,97223.0,97222.0,0.08214666]
["bitfinex","BTCUSD",1735917166927,0.007,97223.0,97222.0,0.00594666]
["bitfinex","BTCUSD",1735917167129,0.0078246,97223.0,97222.0,0.00594666]
["bitfinex","BTCUSD",1735917167367,0.0078246,97223.0,97222.0,0.13293298]
["bitfinex","BTCUSD",1735917167368,0.007,97223.0,97222.0,0.13293298]
["bitfinex","BTCUSD",1735917168546,0.007171,97223.0,97222.0,0.02314666]
["bitfinex","BTCUSD",1735917168768,0.001171,97223.0,97222.0,0.02894666]
["bitfinex","BTCUSD",1735917168967,0.000171,97223.0,97222.0,0.13293298]
["bitfinex","BTCUSD",1735917169176,0.000171,97223.0,97222.0,0.13493298]
["bitfinex","BTCUSD",1735917170221,0.000171,97223.0,97222.0,0.13693298]
["bitfinex","BTCUSD",1735917170444,0.000171,97223.0,97222.0,0.13796148]
["bitfinex","BTCUSD",1735917170676,0.0008246,97257.0,97236.0,0.53736931]
["bitfinex","BTCUSD",1735917170878,0.000171,97265.0,97236.0,0.53736931]
["bitfinex","BTCUSD",1735917170879,0.0009956,97265.0,97241.0,0.205674]
["bitfinex","BTCUSD",1735917171147,0.02083256,97265.0,97236.0,0.53736931]
["bitfinex","BTCUSD",1735917171349,0.205638,97258.0,97237.0,0.30966932]
["bitfinex","BTCUSD",1735917171525,0.205648,97254.0,97238.0,0.023]
["bitfinex","BTCUSD",1735917171680,0.02083256,97265.0,97237.0,0.31546932]
["bitfinex","BTCUSD",1735917171681,0.0008246,97253.0,97241.0,0.205674]
["bitfinex","BTCUSD",1735917171880,0.000171,97265.0,97243.0,0.023]
["bitfinex","BTCUSD",1735917171881,0.0008246,97264.0,97243.0,0.023]
["bitfinex","BTCUSD",1735917172082,0.000171,97265.0,97253.0,0.205647]
["bitfinex","BTCUSD",1735917172083,0.009,97257.0,97253.0,0.205647]
["bitfinex","BTCUSD",1735917172317,0.000171,97265.0,97261.0,0.20563]
["bitfinex","BTCUSD",1735917172516,0.000171,97265.0,97263.0,0.023]
["bitfinex","BTCUSD",1735917172717,0.000171,97265.0,97263.0,0.33261432]
["bitfinex","BTCUSD",1735917172923,0.000171,97265.0,97263.0,0.12698632]
["bitfinex","BTCUSD",1735917173274,0.000171,97265.0,97263.0,0.12713298]
["bitfinex","BTCUSD",1735917173486,0.000171,97265.0,97264.0,0.023]
["bitfinex","BTCUSD",1735917174739,0.000171,97265.0,97263.0,0.00014666]
["bitfinex","BTCUSD",1735917175146,0.000171,97265.0,97264.0,0.0058]
["bitfinex","BTCUSD",1735917175365,0.007171,97265.0,97264.0,0.0058]
["bitfinex","BTCUSD",1735917175568,0.000171,97265.0,97264.0,0.0058]
["bitfinex","BTCUSD",1735917175991,0.002171,97265.0,97264.0,0.0058]
["bitfinex","BTCUSD",1735917176401,0.01055755,97286.0,97264.0,0.0068]
["bitfinex","BTCUSD",1735917176603,0.1,97289.0,97264.0,0.0068]
["bitfinex","BTCUSD",1735917176971,0.205592,97280.0,97264.0,0.0068]
["bitfinex","BTCUSD",1735917177127,0.1,97289.0,97264.0,0.0068]
["bitfinex","BTCUSD",1735917177324,0.205599,97277.0,97264.0,0.0058]
["bitfinex","BTCUSD",1735917177531,0.205596,97279.0,97264.0,0.0058]
["bitfinex","BTCUSD",1735917177738,0.205583,97285.0,97265.0,0.023]
["bitfinex","BTCUSD",1735917178164,0.205591,97281.0,97265.0,0.023]
["bitfinex","BTCUSD",1735917178372,0.15,97280.0,97265.0,0.023]
["bitfinex","BTCUSD",1735917179501,0.15,97284.0,97265.0,0.024]
["bitfinex","BTCUSD",1735917179700,0.008,97280.0,97265.0,0.024]
["bitfinex","BTCUSD",1735917179905,0.16,97280.0,97265.0,0.024]
["bitfinex","BTCUSD",1735917180262,0.205594,97279.0,97265.0,0.024]
["bitfinex","BTCUSD",1735917180484,0.15,97274.0,97263.0,0.00014666]
["bitfinex","BTCUSD",1735917180687,0.205579,97286.0,97266.0,0.0058]
["bitfinex","BTCUSD",1735917180858,0.003,97284.0,97266.0,0.0058]
["bitfinex","BTCUSD",1735917181060,0.15,97281.0,97266.0,0.0058]
["bitfinex","BTCUSD",1735917181264,0.16200695,97281.0,97266.0,0.0058]
["bitfinex","BTCUSD",1735917181476,0.205592,97280.0,97266.0,0.0058]
["bitfinex","BTCUSD",1735917181686,0.25398632,97279.0,97263.0,0.00014666]
["bitfinex","BTCUSD",1735917181936,0.205621,97267.0,97265.0,0.001]
["bitfinex","BTCUSD",1735917182146,0.205621,97267.0,97263.0,0.00014666]
["bitfinex","BTCUSD",1735917182147,0.205623,97265.0,97264.0,0.0058]
["bitfinex","BTCUSD",1735917182661,0.205623,97265.0,97263.0,0.00014666]
["bitfinex","BTCUSD",1735917182910,0.15,97266.0,97264.0,0.0058]
["bitfinex","BTCUSD",1735917183083,0.205623,97265.0,97264.0,0.0058]
["bitfinex","BTCUSD",1735917183548,0.000171,97290.0,97264.0,0.0068]
["bitfinex","BTCUSD",1735917183720,0.000171,97290.0,97264.0,0.024]
["bitfinex","BTCUSD",1735917183721,0.004,97265.0,97264.0,0.024]
["bitfinex","BTCUSD",1735917183928,0.004,97265.0,97264.0,0.0298]
["bitfinex","BTCUSD",1735917184136,0.004,97265.0,97264.0,0.0288]
["bitfinex","BTCUSD",1735917184493,0.004,97265.0,97264.0,0.0058]
["bitfinex","BTCUSD",1735917185006,0.15,97282.0,97264.0,0.0058]
["bitfinex","BTCUSD",1735917185426,0.205608,97273.0,97264.0,0.0058]
["bitfinex","BTCUSD",1735917185628,0.205609,97272.0,97265.0,0.0058]
["bitfinex","BTCUSD",1735917186421,0.205601,97276.0,97265.0,0.0058]
["bitfinex","BTCUSD",1735917186669,0.06013358,97288.0,97264.0,0.001]
["bitfinex","BTCUSD",1735917186670,0.007,97273.0,97264.0,0.001]
["bitfinex","BTCUSD",1735917186881,0.205623,97266.0,97264.0,0.0058]
["bitfinex","BTCUSD",1735917187117,0.205623,97266.0,97263.0,0.00594666]
["bitfinex","BTCUSD",1735917187672,0.411246,97266.0,97263.0,0.00594666]
["bitfinex","BTCUSD",1735917187888,0.205623,97266.0,97263.0,0.00014666]
["bitfinex","BTCUSD",1735917188095,0.355625,97264.0,97263.0,0.00014666]
["bitfinex","BTCUSD",1735917188331,0.205659,97248.0,97247.0,0.00572]
["bitfinex","BTCUSD",1735917188528,0.1,97256.0,97233.0,0.00572]
["bitfinex","BTCUSD",1735917188730,0.15,97247.0,97233.0,0.00572]
["bitfinex","BTCUSD",1735917188959,0.15,97247.0,97234.0,0.00572]
["bitfinex","BTCUSD",1735917189152,0.15,97247.0,97235.0,0.228686]
["bitfinex","BTCUSD",1735917189315,0.14834594,97264.0,97236.0,0.10398632]
["bitfinex","BTCUSD",1735917189316,0.04834594,97264.0,97236.0,0.10398632]
["bitfinex","BTCUSD",1735917189488,0.00014594,97264.0,97250.0,0.023]
["bitfinex","BTCUSD",1735917189696,0.00014594,97264.0,97248.0,0.0784]
["bitfinex","BTCUSD",1735917189697,0.205636,97259.0,97248.0,0.0784]
["bitfinex","BTCUSD",1735917189902,0.205636,97259.0,97240.0,0.411352]
["bitfinex","BTCUSD",1735917190110,0.205636,97259.0,97242.0,0.205672]
["bitfinex","BTCUSD",1735917190312,0.001,97247.0,97243.0,0.023]
["bitfinex","BTCUSD",1735917190734,0.001,97247.0,97242.0,0.023]
["bitfinex","BTCUSD",1735917190944,0.205628,97263.0,97241.0,0.10970632]
["bitfinex","BTCUSD",1735917190945,0.205628,97263.0,97244.0,0.023]
["bitfinex","BTCUSD",1735917191167,0.007,97247.0,97246.0,0.023]
["bitfinex","BTCUSD",1735917191365,0.007,97247.0,97246.0,0.12698632]
["bitfinex","BTCUSD",1735917192191,0.007,97247.0,97246.0,0.10398632]
["bitfinex","BTCUSD",1735917192593,0.20577294,97264.0,97247.0,0.023]
["bitfinex","BTCUSD",1735917192830,0.205634,97261.0,97247.0,0.023]
["bitfinex","BTCUSD",1735917193030,0.001,97259.0,97247.0,0.023]
["bitfinex","BTCUSD",1735917193449,0.00014594,97264.0,97247.0,0.023]
["bitfinex","BTCUSD",1735917193603,0.205635,97260.0,97249.0,0.023]
["bitfinex","BTCUSD",1735917193808,0.00014594,97264.0,97248.0,0.00572]
["bitfinex","BTCUSD",1735917193809,0.205636,97259.0,97248.0,0.00572]
["bitfinex","BTCUSD",1735917194014,0.00114594,97264.0,97249.0,0.023]
["bitfinex","BTCUSD",1735917194211,0.005,97259.0,97249.0,0.023]
["bitfinex","BTCUSD",1735917194396,0.005,97259.0,97251.0,0.023]
["bitfinex","BTCUSD",1735917194607,0.00114594,97264.0,97251.0,0.023]
["bitfinex","BTCUSD",1735917195008,0.00114594,97264.0,97253.0,0.023]
["bitfinex","BTCUSD",1735917195523,0.205628,97263.0,97244.0,8.54e-05]
["bitfinex","BTCUSD",1735917195722,0.205628,97263.0,97244.0,0.0058054]
["bitfinex","BTCUSD",1735917195723,0.16416636,97260.0,97244.0,0.0058054]
["bitfinex","BTCUSD",1735917196152,0.205649,97253.0,97244.0,0.0058054]
["bitfinex","BTCUSD",1735917196749,0.15,97257.0,97245.0,0.00572]
["bitfinex","BTCUSD",1735917196958,0.006,97260.0,97245.0,0.211385]
["bitfinex","BTCUSD",1735917197163,0.001,97260.0,97248.0,0.023]
["bitfinex","BTCUSD",1735917197366,0.001,97260.0,97250.0,0.023]
["bitfinex","BTCUSD",1735917197569,0.002,97253.0,97252.0,0.023]
["bitfinex","BTCUSD",1735917197769,0.00014594,97264.0,97257.0,0.205639]
["bitfinex","BTCUSD",1735917198045,0.00014594,97264.0,97253.0,0.205649]
["bitfinex","BTCUSD",1735917198046,0.00014594,97264.0,97260.0,0.205634]
["bitfinex","BTCUSD",1735917198246,0.00014594,97264.0,97263.0,0.023]
["bitfinex","BTCUSD",1735917198687,0.00014594,97264.0,97263.0,0.12698632]
["bitfinex","BTCUSD",1735917199677,0.00014594,97264.0,97263.0,0.22801436]
["bitfinex","BTCUSD",1735917200021,0.00014594,97264.0,97263.0,0.13270632]
["bitfinex","BTCUSD",1735917200573,0.00114594,97264.0,97263.0,0.13370632]
["bitfinex","BTCUSD",1735917200765,0.00114594,97264.0,97263.0,0.12798632]
["bitfinex","BTCUSD",1735917201035,0.00214594,97264.0,97263.0,0.00672]
["bitfinex","BTCUSD",1735917201478,0.00114594,97264.0,97263.0,0.00672]
["bitfinex","BTCUSD",1735917201869,0.00114594,97264.0,97263.0,0.00972]
["bitfinex","BTCUSD",1735917202054,0.00114594,97264.0,97263.0,0.004]
["bitfinex","BTCUSD",1735917202396,0.00114594,97264.0,97263.0,0.13670632]
["bitfinex","BTCUSD",1735917203337,0.00014594,97264.0,97263.0,0.00572]
["bitfinex","BTCUSD",1735917203585,0.00614594,97264.0,97247.0,0.74303031]
["bitfinex","BTCUSD",1735917203790,0.00014594,97264.0,97263.0,0.001]
["bitfinex","BTCUSD",1735917204199,0.205643,97256.0,97254.0,0.00572]
["bitfinex","BTCUSD",1735917204356,0.00414594,97264.0,97254.0,0.00572]
["bitfinex","BTCUSD",1735917204551,0.00014594,97264.0,97254.0,0.00572]
["bitfinex","BTCUSD",1735917204751,0.00414594,97264.0,97254.0,0.00572]
["bitfinex","BTCUSD",1735917205000,0.00414594,97264.0,97255.0,0.023]
["bitfinex","BTCUSD",1735917205198,0.00014594,97264.0,97255.0,0.023]
["bitfinex","BTCUSD",1735917205554,0.00014594,97264.0,97257.0,0.023]
["bitfinex","BTCUSD",1735917205758,0.00014594,97264.0,97263.0,0.023]
["bitfinex","BTCUSD",1735917205984,0.00014594,97264.0,97263.0,0.12698632]
["bitfinex","BTCUSD",1735917206605,0.00731674,97264.0,97263.0,0.12698632]
["bitfinex","BTCUSD",1735917206804,0.00031674,97264.0,97263.0,0.30628632]
["bitfinex","BTCUSD",1735917207181,0.00331674,97264.0,97263.0,0.30628632]
["bitfinex","BTCUSD",1735917207402,0.00031674,97264.0,97263.0,0.30628632]
["bitfinex","BTCUSD",1735917207801,0.00131674,97264.0,97263.0,0.30728632]
["bitfinex","BTCUSD",1735917208002,0.00131674,97264.0,97263.0,0.84765563]
["bitfinex","BTCUSD",1735917209693,0.00131674,97264.0,97263.0,0.85337563]
["bitfinex","BTCUSD",1735917209890,0.00131674,97264.0,97263.0,0.75337563]
["bitfinex","BTCUSD",1735917210093,0.00131674,97264.0,97263.0,0.85337563]
["bitfinex","BTCUSD",1735917210936,0.00131674,97264.0,97263.0,0.74765563]
["bitfinex","BTCUSD",1735917211153,0.00131674,97264.0,97263.0,0.73037563]
["bitfinex","BTCUSD",1735917211345,0.00131674,97264.0,97263.0,0.75337563]
["bitfinex","BTCUSD",1735917211867,0.00131674,97264.0,97263.0,0.21300632]
["bitfinex","BTCUSD",1735917212844,0.00031674,97264.0,97263.0,0.21200632]
["bitfinex","BTCUSD",1735917213195,0.00031674,97264.0,97263.0,0.21300632]
["bitfinex","BTCUSD",1735917213403,0.00031674,97264.0,97263.0,0.21600632]
["bitfinex","BTCUSD",1735917215347,0.00031674,97264.0,97263.0,0.85337563]
["bitfinex","BTCUSD",1735917215989,0.09158352,97277.0,97276.0,0.84296931]
["bitfinex","BTCUSD",1735917216221,0.0001708,97280.0,97278.0,0.023]
["bitfinex","BTCUSD",1735917216402,0.00065996,97280.0,97279.0,0.43258032]
["bitfinex","BTCUSD",1735917216980,0.00065996,97280.0,97279.0,0.33258032]
["bitfinex","BTCUSD",1735917217182,0.00065996,97280.0,97279.0,0.12698632]
["bitfinex","BTCUSD",1735917217391,0.00065996,97280.0,97279.0,0.00572]
["bitfinex","BTCUSD",1735917217392,0.00165996,97280.0,97279.0,0.00572]
["bitfinex","BTCUSD",1735917217587,0.00065996,97280.0,97279.0,0.00572]
["bitfinex","BTCUSD",1735917217934,0.00065996,97280.0,97279.0,0.13570632]
["bitfinex","BTCUSD",1735917217935,0.00165996,97280.0,97279.0,0.13570632]
["bitfinex","BTCUSD",1735917218139,0.00265996,97280.0,97279.0,0.13670632]
["bitfinex","BTCUSD",1735917218863,0.00165996,97280.0,97279.0,0.13370632]
["bitfinex","BTCUSD",1735917219645,0.00065996,97280.0,97279.0,0.13270632]
["bitfinex","BTCUSD",1735917220569,0.00265996,97280.0,97279.0,0.13370632]
["bitfinex","BTCUSD",1735917220981,0.00065996,97280.0,97279.0,0.13370632]
["bitfinex","BTCUSD",1735917221184,0.00065996,97280.0,97279.0,0.23373418]
["bitfinex","BTCUSD",1735917221341,0.00065996,97280.0,97279.0,0.84717563]
["bitfinex","BTCUSD",1735917221999,9.6e-07,97280.0,97279.0,0.84717563]
["bitfinex","BTCUSD",1735917222196,0.000171,97290.0,97289.0,0.1]
["bitfinex","BTCUSD",1735917222408,0.000171,97290.0,97289.0,0.50865932]
["bitfinex","BTCUSD",1735917222638,0.09158352,97311.0,97290.0,0.81036931]
["bitfinex","BTCUSD",1735917222639,1e-06,97291.0,97290.0,0.81036931]
["bitfinex","BTCUSD",1735917222778,1e-06,97291.0,97290.0,1.09045563]
["bitfinex","BTCUSD",1735917223656,0.09158352,97311.0,97310.0,0.94619731]
["bitfinex","BTCUSD",1735917223854,0.09173021,97311.0,97310.0,1.05018363]
["bitfinex","BTCUSD",1735917224272,0.00014669,97311.0,97310.0,1.05018363]
["bitfinex","BTCUSD",1735917224876,0.00014669,97311.0,97310.0,1.05418363]
["bitfinex","BTCUSD",1735917226231,0.00014669,97311.0,97310.0,0.85644363]
["bitfinex","BTCUSD",1735917226642,0.00014669,97311.0,97310.0,0.85088363]
["bitfinex","BTCUSD",1735917226865,0.00014669,97311.0,97310.0,0.32207432]
["bitfinex","BTCUSD",1735917226866,0.00114669,97311.0,97310.0,0.32207432]
["bitfinex","BTCUSD",1735917227753,0.00114669,97311.0,97310.0,0.34507432]
["bitfinex","BTCUSD",1735917227957,0.00114669,97311.0,97310.0,0.44107432]
["bitfinex","BTCUSD",1735917228159,0.00014669,97311.0,97310.0,0.43807432]
["bitfinex","BTCUSD",1735917228365,0.00014669,97311.0,97310.0,0.34007432]
["bitfinex","BTCUSD",1735917228540,0.00014669,97311.0,97310.0,0.33751432]
["bitfinex","BTCUSD",1735917228753,0.00014669,97311.0,97310.0,0.11454632]
["bitfinex","BTCUSD",1735917228966,0.00014669,97311.0,97310.0,0.003]
["bitfinex","BTCUSD",1735917229175,0.00014669,97311.0,97310.0,0.00856]
["bitfinex","BTCUSD",1735917229582,0.00014669,97311.0,97310.0,0.003]
["bitfinex","BTCUSD",1735917229789,0.20530692,97315.0,97310.0,0.00856]
["bitfinex","BTCUSD",1735917230009,0.20530692,97315.0,97298.0,0.205553]
["bitfinex","BTCUSD",1735917230226,0.20552,97314.0,97311.0,0.00556]
["bitfinex","BTCUSD",1735917230446,0.41104,97314.0,97311.0,0.00556]
["bitfinex","BTCUSD",1735917230707,0.355524,97312.0,97311.0,0.00556]
["bitfinex","BTCUSD",1735917230916,0.15,97311.0,97300.0,0.205549]
["bitfinex","BTCUSD",1735917231158,0.0486,97317.0,97311.0,0.00556]
["bitfinex","BTCUSD",1735917231159,0.006,97315.0,97311.0,0.00556]
["bitfinex","BTCUSD",1735917231333,0.001,97315.0,97311.0,0.00556]
["bitfinex","BTCUSD",1735917231548,0.001,97315.0,97312.0,0.12698632]
["bitfinex","BTCUSD",1735917231766,0.005,97314.0,97312.0,0.12698632]
["bitfinex","BTCUSD",1735917231980,0.205507,97320.0,97311.0,0.00556]
["bitfinex","BTCUSD",1735917232193,0.000171,97321.0,97311.0,0.10954632]
["bitfinex","BTCUSD",1735917232411,0.000171,97321.0,97313.0,0.023]
["bitfinex","BTCUSD",1735917233253,0.005,97315.0,97313.0,0.023]
["bitfinex","BTCUSD",1735917233544,0.000171,97321.0,97313.0,0.023]
["bitfinex","BTCUSD",1735917234010,0.008171,97321.0,97311.0,0.00556]
["bitfinex","BTCUSD",1735917234253,0.001,97315.0,97313.0,0.023]
["bitfinex","BTCUSD",1735917234660,0.005,97315.0,97313.0,0.023]
["bitfinex","BTCUSD",1735917234869,0.005,97315.0,97314.0,0.22852]
["bitfinex","BTCUSD",1735917235017,0.002171,97321.0,97316.0,0.205516]
["bitfinex","BTCUSD",1735917235215,0.010171,97321.0,97316.0,0.205516]
["bitfinex","BTCUSD",1735917237039,0.000171,97321.0,97320.0,0.13254632]
["bitfinex","BTCUSD",1735917237604,0.001171,97321.0,97320.0,0.02856]
["bitfinex","BTCUSD",1735917237761,0.000171,97321.0,97320.0,0.02856]
["bitfinex","BTCUSD",1735917238187,0.000171,97321.0,97320.0,0.00656]
["bitfinex","BTCUSD",1735917238559,0.000171,97321.0,97320.0,0.00856]
["bitfinex","BTCUSD",1735917238965,0.000171,97321.0,97320.0,0.13554632]
["bitfinex","BTCUSD",1735917243598,0.255076,97321.0,97320.0,0.003]
["bitfinex","BTCUSD",1735917243791,0.405076,97321.0,97320.0,0.003]
["bitfinex","BTCUSD",1735917243970,0.405076,97321.0,97320.0,0.00856]
["bitfinex","BTCUSD",1735917244313,0.405076,97321.0,97320.0,0.003]
["bitfinex","BTCUSD",1735917244530,0.405076,97321.0,97320.0,0.00556]
["bitfinex","BTCUSD",1735917244925,0.409076,97321.0,97320.0,0.00556]
["bitfinex","BTCUSD",1735917245384,0.203571,97321.0,97320.0,0.00556]
["bitfinex","BTCUSD",1735917246155,0.004171,97321.0,97320.0,0.02856]
["bitfinex","BTCUSD",1735917247317,0.000171,97321.0,97320.0,0.02856]
["bitfinex","BTCUSD",1735917247526,0.004171,97321.0,97320.0,0.02856]
["bitfinex","BTCUSD",1735917247745,0.004171,97321.0,97295.0,0.53736931]
["bitfinex","BTCUSD",1735917247953,0.15541841,97310.0,97296.0,0.211118]
["bitfinex","BTCUSD",1735917248156,0.205541,97305.0,97296.0,0.00556]
["bitfinex","BTCUSD",1735917248364,0.15,97304.0,97296.0,0.00556]
["bitfinex","BTCUSD",1735917248741,0.15,97304.0,97298.0,0.205553]
["bitfinex","BTCUSD",1735917248968,0.15,97304.0,97296.0,0.00556]
["bitfinex","BTCUSD",1735917249384,0.15,97306.0,97296.0,0.00556]
["bitfinex","BTCUSD",1735917249810,0.205547,97302.0,97297.0,0.023]
["bitfinex","BTCUSD",1735917250019,0.205553,97299.0,97296.0,0.00556]
["bitfinex","BTCUSD",1735917250225,0.15541841,97310.0,97296.0,0.00556]
["bitfinex","BTCUSD",1735917250436,0.1957,97310.0,97303.0,0.023]
["bitfinex","BTCUSD",1735917250646,0.1957,97310.0,97304.0,0.023]
["bitfinex","BTCUSD",1735917251074,0.004,97305.0,97304.0,0.023]
["bitfinex","BTCUSD",1735917251289,0.004,97305.0,97304.0,0.228539]
["bitfinex","BTCUSD",1735917251711,0.001,97306.0,97296.0,0.00556]
["bitfinex","BTCUSD",1735917251924,0.20553,97309.0,97297.0,0.205556]
["bitfinex","BTCUSD",1735917252354,0.20553,97309.0,97297.0,0.023]
["bitfinex","BTCUSD",1735917252566,0.205546,97302.0,97293.0,0.00014669]
["bitfinex","BTCUSD",1735917252808,0.411118,97296.0,97294.0,0.0054]
["bitfinex","BTCUSD",1735917253013,0.205546,97302.0,97294.0,0.0054]
["bitfinex","BTCUSD",1735917253215,0.15,97300.0,97294.0,0.0054]
["bitfinex","BTCUSD",1735917253646,0.15,97298.0,97294.0,0.0054]
["bitfinex","BTCUSD",1735917254492,0.355555,97298.0,97294.0,0.0054]
["bitfinex","BTCUSD",1735917254891,0.361555,97298.0,97294.0,0.0054]
["bitfinex","BTCUSD",1735917255168,0.56711,97298.0,97294.0,0.0054]
["bitfinex","BTCUSD",1735917255372,0.56711,97298.0,97293.0,0.00014669]
["bitfinex","BTCUSD",1735917255373,0.205562,97294.0,97293.0,0.00014669]
["bitfinex","BTCUSD",1735917255577,0.356555,97298.0,97293.0,0.00014669]
["bitfinex","BTCUSD",1735917255578,0.001,97298.0,97293.0,0.00014669]
["bitfinex","BTCUSD",1735917255780,0.15,97296.0,97293.0,0.00014669]
["bitfinex","BTCUSD",1735917255963,0.20556,97295.0,97293.0,0.00014669]
["bitfinex","BTCUSD",1735917256130,0.15,97296.0,97293.0,0.00014669]
["bitfinex","BTCUSD",1735917257112,0.001,97298.0,97293.0,0.02314669]
["bitfinex","BTCUSD",1735917257362,0.007,97298.0,97293.0,0.02314669]
["bitfinex","BTCUSD",1735917257597,0.15,97301.0,97293.0,0.02314669]
["bitfinex","BTCUSD",1735917257760,0.001,97296.0,97293.0,0.00014669]
["bitfinex","BTCUSD",1735917257959,0.006,97296.0,97293.0,0.00014669]
["bitfinex","BTCUSD",1735917258253,0.20556,97295.0,97293.0,0.00014669]
["bitfinex","BTCUSD",1735917260373,0.21603566,97295.0,97293.0,0.00014669]
["bitfinex","BTCUSD",1735917260568,0.35341095,97295.0,97293.0,0.00014669]
["bitfinex","BTCUSD",1735917261164,0.13737529,97295.0,97293.0,0.00014669]
["bitfinex","BTCUSD",1735917261371,0.09319658,97295.0,97294.0,0.023]
["bitfinex","BTCUSD",1735917261592,0.09719658,97295.0,97294.0,0.023]
["bitfinex","BTCUSD",1735917261836,0.09719658,97295.0,97293.0,0.00014669]
["bitfinex","BTCUSD",1735917262216,0.09619658,97295.0,97294.0,0.023]
["bitfinex","BTCUSD",1735917262418,0.09219658,97295.0,97294.0,0.023]
["bitfinex","BTCUSD",1735917262615,0.09319658,97295.0,97294.0,0.023]
["bitfinex","BTCUSD",1735917262845,0.005,97295.0,97294.0,0.023]
["bitfinex","BTCUSD",1735917263602,0.005,97295.0,97294.0,0.12801413]
["bitfinex","BTCUSD",1735917263998,0.005,97295.0,97294.0,0.12698632]
["bitfinex","BTCUSD",1735917264541,0.001,97295.0,97294.0,0.12698632]
["bitfinex","BTCUSD",1735917264779,0.09219658,97312.0,97303.0,0.023]
["bitfinex","BTCUSD",1735917265107,0.09219658,97312.0,97303.0,0.12698632]
["bitfinex","BTCUSD",1735917265287,0.205528,97310.0,97293.0,0.00014669]
["bitfinex","BTCUSD",1735917265489,0.20553,97309.0,97294.0,8.54e-05]
["bitfinex","BTCUSD",1735917265696,0.205539,97306.0,97294.0,0.0010854]
["bitfinex","BTCUSD",1735917265889,0.205553,97299.0,97294.0,8.54e-05]
["bitfinex","BTCUSD",1735917266307,0.15,97298.0,97294.0,8.54e-05]
["bitfinex","BTCUSD",1735917267696,0.15,97299.0,97294.0,8.54e-05]
["bitfinex","BTCUSD",1735917268874,0.206554,97298.0,97294.0,8.54e-05]
["bitfinex","BTCUSD",1735917269023,0.001,97298.0,97288.0,0.02131749]
["bitfinex","BTCUSD",1735917269227,0.00114655,97298.0,97289.0,0.205573]
["bitfinex","BTCUSD",1735917269548,0.00114655,97298.0,97270.0,0.53736931]
["bitfinex","BTCUSD",1735917269549,0.00014655,97298.0,97295.0,0.205558]
["bitfinex","BTCUSD",1735917269782,0.00014655,97298.0,97296.0,0.10398632]
["bitfinex","BTCUSD",1735917270230,0.00614655,97298.0,97296.0,0.10398632]
["bitfinex","BTCUSD",1735917270914,0.00614655,97298.0,97297.0,0.228556]
["bitfinex","BTCUSD",1735917271121,0.00614655,97298.0,97297.0,0.33254232]
["bitfinex","BTCUSD",1735917271323,0.00714655,97298.0,97297.0,0.33254232]
["bitfinex","BTCUSD",1735917271772,0.00014655,97298.0,97297.0,0.33254232]
["bitfinex","BTCUSD",1735917272116,0.00614655,97298.0,97297.0,0.33354232]
["bitfinex","BTCUSD",1735917272331,0.00014655,97298.0,97297.0,0.33354232]
["bitfinex","BTCUSD",1735917272691,0.00214655,97298.0,97297.0,0.33354232]
["bitfinex","BTCUSD",1735917274427,0.00214655,97298.0,97297.0,0.12798632]
["bitfinex","BTCUSD",1735917278939,0.00214655,97298.0,97297.0,0.76638327]
["bitfinex","BTCUSD",1735917279185,0.00750655,97298.0,97297.0,0.84695563]
["bitfinex","BTCUSD",1735917279530,0.00750655,97298.0,97297.0,0.74695563]
["bitfinex","BTCUSD",1735917280107,0.00550655,97298.0,97297.0,0.74595563]
["bitfinex","BTCUSD",1735917280309,0.00540021,97298.0,97297.0,0.74595563]
["bitfinex","BTCUSD",1735917281408,0.00640021,97298.0,97297.0,0.74695563]
["bitfinex","BTCUSD",1735917281615,0.00640021,97298.0,97297.0,0.74795563]
["bitfinex","BTCUSD",1735917281812,0.00540021,97298.0,97297.0,0.74695563]
["bitfinex","BTCUSD",1735917282028,0.00640021,97298.0,97297.0,0.74695563]
["bitfinex","BTCUSD",1735917282470,0.00640021,97298.0,97297.0,0.74995563]
["bitfinex","BTCUSD",1735917283624,0.00640021,97298.0,97297.0,0.21258632]
["bitfinex","BTCUSD",1735917284673,0.00640021,97298.0,97297.0,0.13098632]
["bitfinex","BTCUSD",1735917285659,0.00640021,97298.0,97297.0,0.12798632]
["bitfinex","BTCUSD",1735917285852,0.00640021,97298.0,97297.0,0.12698632]
["bitfinex","BTCUSD",1735917285853,0.00540021,97298.0,97297.0,0.12698632]
["bitfinex","BTCUSD",1735917286093,0.00540021,97298.0,97297.0,0.13001404]
["bitfinex","BTCUSD",1735917286289,0.00540021,97298.0,97297.0,0.13101404]
["bitfinex","BTCUSD",1735917286455,0.00540021,97298.0,97297.0,0.12801404]
["bitfinex","BTCUSD",1735917286665,4.021e-05,97298.0,97297.0,0.12801404]
["bitfinex","BTCUSD",1735917286842,0.00540021,97298.0,97297.0,0.12801404]
["bitfinex","BTCUSD",1735917287047,0.00540021,97298.0,97297.0,0.12698632]
["bitfinex","BTCUSD",1735917288000,0.00540021,97298.0,97297.0,0.13101393]
["bitfinex","BTCUSD",1735917288816,0.00540021,97298.0,97297.0,0.85108324]
["bitfinex","BTCUSD",1735917289011,0.00557101,97298.0,97297.0,0.75005563]
["bitfinex","BTCUSD",1735917289594,0.00557101,97298.0,97297.0,0.74805563]
["bitfinex","BTCUSD",1735917289789,0.00557101,97298.0,97297.0,0.72405563]
["bitfinex","BTCUSD",1735917290006,0.00557101,97298.0,97297.0,0.10398632]
["bitfinex","BTCUSD",1735917290433,0.00557101,97298.0,97297.0,0.12698632]
["bitfinex","BTCUSD",1735917291446,0.00657101,97298.0,97297.0,0.13598632]
["bitfinex","BTCUSD",1735917291875,0.00557101,97298.0,97297.0,0.12698632]
["bitfinex","BTCUSD",1735917292040,0.00557101,97298.0,97297.0,0.12998632]
["bitfinex","BTCUSD",1735917292261,0.00557101,97298.0,97297.0,0.13198632]
["bitfinex","BTCUSD",1735917293295,0.00557101,97298.0,97297.0,0.005]
["bitfinex","BTCUSD",1735917293846,0.13437101,97298.0,97297.0,0.005]
["bitfinex","BTCUSD",1735917294051,0.28437101,97298.0,97297.0,0.005]
["bitfinex","BTCUSD",1735917294479,0.28437101,97298.0,97297.0,0.003]
["bitfinex","BTCUSD",1735917295096,0.561112,97297.0,97294.0,8.54e-05]
["bitfinex","BTCUSD",1735917295377,0.355556,97297.0,97294.0,8.54e-05]
["bitfinex","BTCUSD",1735917295799,0.561112,97297.0,97294.0,8.54e-05]
["bitfinex","BTCUSD",1735917296317,0.355556,97297.0,97294.0,8.54e-05]
["bitfinex","BTCUSD",1735917296518,0.54734555,97297.0,97294.0,8.54e-05]
["bitfinex","BTCUSD",1735917296754,0.34178955,97297.0,97294.0,8.54e-05]
["bitfinex","BTCUSD",1735917296964,0.00536,97296.0,97294.0,8.54e-05]
["bitfinex","BTCUSD",1735917297394,0.09238289,97295.0,97294.0,8.54e-05]
["bitfinex","BTCUSD",1735917297598,0.09774289,97295.0,97294.0,0.2286474]
["bitfinex","BTCUSD",1735917298392,0.09238289,97295.0,97294.0,0.2286474]
["bitfinex","BTCUSD",1735917298604,0.00536,97295.0,97294.0,0.0230854]
["bitfinex","BTCUSD",1735917298805,0.00636,97295.0,97294.0,0.2286474]
["bitfinex","BTCUSD",1735917299243,0.007,97295.0,97294.0,0.2286474]
["bitfinex","BTCUSD",1735917299471,0.01236,97295.0,97294.0,0.2286474]
["bitfinex","BTCUSD",1735917299674,0.01236,97295.0,97294.0,8.54e-05]
["bitfinex","BTCUSD",1735917301251,0.007,97295.0,97294.0,8.54e-05]
["bitfinex","BTCUSD",1735917301580,0.007,97295.0,97294.0,0.0230854]
["bitfinex","BTCUSD",1735917301581,0.01236,97295.0,97294.0,0.0230854]
["bitfinex","BTCUSD",1735917302201,0.007,97295.0,97294.0,0.33263372]
["bitfinex","BTCUSD",1735917302635,0.01236,97295.0,97294.0,0.33263372]
["bitfinex","BTCUSD",1735917303860,0.00536,97295.0,97294.0,0.33263372]
["bitfinex","BTCUSD",1735917304295,0.00536,97295.0,97294.0,0.33463372]
["bitfinex","BTCUSD",1735917304999,0.00536,97295.0,97294.0,0.33763372]
["bitfinex","BTCUSD",1735917305416,0.00536,97295.0,97294.0,0.0050854]
["bitfinex","BTCUSD",1735917306278,0.2229721,97295.0,97294.0,0.0050854]
["bitfinex","BTCUSD",1735917306543,0.2229721,97295.0,97289.0,0.53736931]
["bitfinex","BTCUSD",1735917306544,0.402073,97289.0,97288.0,8.54e-05]
["bitfinex","BTCUSD",1735917306766,0.402073,97289.0,97266.0,0.09163172]
["bitfinex","BTCUSD",1735917306767,0.205618,97268.0,97266.0,0.09163172]
["bitfinex","BTCUSD",1735917306940,0.15,97267.0,97266.0,0.09163172]
["bitfinex","BTCUSD",1735917307667,0.15,97267.0,97263.0,0.13753298]
["bitfinex","BTCUSD",1735917307668,0.205621,97266.0,97263.0,8.54e-05]
["bitfinex","BTCUSD",1735917307900,0.205604,97275.0,97263.0,8.54e-05]
["bitfinex","BTCUSD",1735917308106,0.00532,97265.0,97263.0,8.54e-05]
["bitfinex","BTCUSD",1735917308309,0.0103003,97273.0,97265.0,0.023]
["bitfinex","BTCUSD",1735917308511,0.0103003,97273.0,97272.0,0.228609]
["bitfinex","BTCUSD",1735917308664,0.27712155,97279.0,97278.0,0.023]
["bitfinex","BTCUSD",1735917308851,0.28244155,97279.0,97278.0,0.12698632]
["bitfinex","BTCUSD",1735917309682,0.28244155,97279.0,97268.0,0.205617]
["bitfinex","BTCUSD",1735917309683,0.00532,97279.0,97273.0,0.205606]
["bitfinex","BTCUSD",1735917309889,0.00532,97279.0,97274.0,0.023]
["bitfinex","BTCUSD",1735917310099,0.00532,97279.0,97276.0,0.023]
["bitfinex","BTCUSD",1735917310325,0.00532,97279.0,97278.0,0.023]
["bitfinex","BTCUSD",1735917310500,0.00532,97279.0,97273.0,0.205606]
["bitfinex","BTCUSD",1735917310698,0.210914,97279.0,97266.0,0.20562]
["bitfinex","BTCUSD",1735917310898,0.210914,97279.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917310899,0.00532,97279.0,97268.0,0.023]
["bitfinex","BTCUSD",1735917311135,0.00532,97279.0,97277.0,0.023]
["bitfinex","BTCUSD",1735917311341,0.00532,97279.0,97278.0,0.12698632]
["bitfinex","BTCUSD",1735917311525,0.00532,97279.0,97278.0,0.33258232]
["bitfinex","BTCUSD",1735917311731,0.00532,97279.0,97278.0,0.41318232]
["bitfinex","BTCUSD",1735917311951,0.00532,97279.0,97278.0,0.41418232]
["bitfinex","BTCUSD",1735917312130,0.09234404,97281.0,97280.0,0.205592]
["bitfinex","BTCUSD",1735917312278,0.09766404,97281.0,97280.0,0.33257832]
["bitfinex","BTCUSD",1735917312481,0.09234404,97281.0,97280.0,0.33257832]
["bitfinex","BTCUSD",1735917312713,0.09766404,97281.0,97280.0,0.33257832]
["bitfinex","BTCUSD",1735917313115,0.09234404,97281.0,97280.0,0.33257832]
["bitfinex","BTCUSD",1735917313271,0.205547,97302.0,97282.0,0.53736931]
["bitfinex","BTCUSD",1735917313272,0.09234404,97299.0,97282.0,0.53736931]
["bitfinex","BTCUSD",1735917313472,0.00532,97297.0,97296.0,0.228558]
["bitfinex","BTCUSD",1735917313689,0.00532,97297.0,97296.0,0.33254432]
["bitfinex","BTCUSD",1735917313920,0.09234404,97299.0,97296.0,0.30954432]
["bitfinex","BTCUSD",1735917314114,0.09234404,97299.0,97297.0,0.12698632]
["bitfinex","BTCUSD",1735917314342,0.0054908,97298.0,97297.0,0.12698632]
["bitfinex","BTCUSD",1735917314752,0.0001708,97298.0,97283.0,0.53736931]
["bitfinex","BTCUSD",1735917314951,0.15,97296.0,97283.0,0.00010634]
["bitfinex","BTCUSD",1735917315164,0.00532,97295.0,97283.0,0.00010634]
["bitfinex","BTCUSD",1735917315360,0.00532,97295.0,97284.0,0.023]
["bitfinex","BTCUSD",1735917315645,0.00532,97295.0,97289.0,0.023]
["bitfinex","BTCUSD",1735917315764,0.00532,97294.0,97289.0,0.023]
["bitfinex","BTCUSD",1735917315965,0.00532,97294.0,97283.0,0.00010634]
["bitfinex","BTCUSD",1735917316220,0.00532,97294.0,97288.0,0.205575]
["bitfinex","BTCUSD",1735917316396,0.00532,97294.0,97290.0,0.20557]
["bitfinex","BTCUSD",1735917316598,0.00532,97294.0,97289.0,0.023]
["bitfinex","BTCUSD",1735917316599,0.0001708,97298.0,97291.0,0.12698632]
["bitfinex","BTCUSD",1735917316810,0.00532,97297.0,97296.0,0.228556]
["bitfinex","BTCUSD",1735917317065,0.09766404,97297.0,97296.0,0.023]
["bitfinex","BTCUSD",1735917317949,0.09234404,97297.0,97296.0,0.12698632]
["bitfinex","BTCUSD",1735917318172,0.00532,97297.0,97296.0,0.12698632]
["bitfinex","BTCUSD",1735917319150,0.00532,97297.0,97296.0,0.023]
["bitfinex","BTCUSD",1735917319358,0.00532,97297.0,97284.0,0.205581]
["bitfinex","BTCUSD",1735917319359,0.00532,97297.0,97287.0,0.205575]
["bitfinex","BTCUSD",1735917319561,0.00532,97297.0,97288.0,0.10398632]
["bitfinex","BTCUSD",1735917319760,0.00532,97297.0,97289.0,0.228573]
["bitfinex","BTCUSD",1735917319982,0.00532,97297.0,97291.0,0.023]
["bitfinex","BTCUSD",1735917320508,0.00632,97297.0,97289.0,0.023]
["bitfinex","BTCUSD",1735917320711,0.00632,97297.0,97291.0,0.023]
["bitfinex","BTCUSD",1735917320930,0.00532,97297.0,97292.0,0.205566]
["bitfinex","BTCUSD",1735917321130,0.00532,97297.0,97289.0,0.023]
["bitfinex","BTCUSD",1735917321337,0.15,97293.0,97283.0,0.00010634]
["bitfinex","BTCUSD",1735917321547,0.15,97295.0,97283.0,0.00010634]
["bitfinex","BTCUSD",1735917321767,0.15,97295.0,97285.0,0.023]
["bitfinex","BTCUSD",1735917322011,0.049,97296.0,97283.0,0.00010634]
["bitfinex","BTCUSD",1735917322012,0.049,97296.0,97294.0,0.023]
["bitfinex","BTCUSD",1735917322212,0.00532,97295.0,97294.0,0.12698632]
["bitfinex","BTCUSD",1735917323403,0.0001708,97298.0,97296.0,0.023]
["bitfinex","BTCUSD",1735917323605,0.0001708,97298.0,97297.0,0.33254232]
["bitfinex","BTCUSD",1735917323805,0.0054908,97298.0,97297.0,0.33254232]
["bitfinex","BTCUSD",1735917324930,0.0064908,97298.0,97297.0,0.33254232]
["bitfinex","BTCUSD",1735917325534,0.0064908,97298.0,97297.0,0.023]
["bitfinex","BTCUSD",1735917325960,0.0064908,97298.0,97286.0,0.205578]
["bitfinex","BTCUSD",1735917326092,0.0064908,97298.0,97287.0,0.10398632]
["bitfinex","BTCUSD",1735917326308,0.0011708,97298.0,97295.0,0.023]
["bitfinex","BTCUSD",1735917326490,0.0011708,97298.0,97297.0,0.023]
["bitfinex","BTCUSD",1735917326692,0.0064908,97298.0,97297.0,0.12798632]
["bitfinex","BTCUSD",1735917327723,0.02162684,97300.0,97299.0,0.91036931]
["bitfinex","BTCUSD",1735917327932,0.11700414,97305.0,97304.0,0.35]
["bitfinex","BTCUSD",1735917328139,0.000171,97338.0,97306.0,0.373]
["bitfinex","BTCUSD",1735917328372,0.09230749,97320.0,97310.0,0.373]
["bitfinex","BTCUSD",1735917328570,0.0054908,97311.0,97310.0,0.47698632]
["bitfinex","BTCUSD",1735917328777,8e-07,97311.0,97310.0,0.47698632]
["bitfinex","BTCUSD",1735917328985,8e-07,97311.0,97310.0,0.37698632]
["bitfinex","BTCUSD",1735917329211,0.09230749,97320.0,97319.0,0.305509]
["bitfinex","BTCUSD",1735917329422,0.09762749,97320.0,97319.0,0.30949532]
["bitfinex","BTCUSD",1735917329665,0.09230749,97320.0,97319.0,0.30949532]
["bitfinex","BTCUSD",1735917329870,0.0462,97330.0,97320.0,0.023]
["bitfinex","BTCUSD",1735917330082,0.005491,97321.0,97320.0,0.12698632]
["bitfinex","BTCUSD",1735917330497,0.00553987,97321.0,97320.0,0.12698632]
["bitfinex","BTCUSD",1735917331130,0.00553987,97321.0,97320.0,0.002]
["bitfinex","BTCUSD",1735917331343,0.08403987,97321.0,97320.0,0.002]
["bitfinex","BTCUSD",1735917331551,0.28363987,97321.0,97320.0,0.002]
["bitfinex","BTCUSD",1735917331762,0.355507,97320.0,97319.0,0.004]
["bitfinex","BTCUSD",1735917331968,0.15,97320.0,97304.0,0.205539]
["bitfinex","BTCUSD",1735917332185,0.205509,97319.0,97306.0,0.205537]
["bitfinex","BTCUSD",1735917332420,0.210829,97319.0,97307.0,0.12698632]
["bitfinex","BTCUSD",1735917332627,0.416338,97319.0,97307.0,0.12698632]
["bitfinex","BTCUSD",1735917332836,0.416338,97319.0,97293.0,0.42036517]
["bitfinex","BTCUSD",1735917332837,0.02226606,97319.0,97293.0,0.42036517]
["bitfinex","BTCUSD",1735917333106,0.02226606,97319.0,97294.0,0.10398632]
["bitfinex","BTCUSD",1735917333315,0.1232,97297.0,97280.0,0.205591]
["bitfinex","BTCUSD",1735917333577,0.1232,97297.0,97285.0,0.51514832]
["bitfinex","BTCUSD",1735917333981,0.1232,97297.0,97285.0,0.10398632]
["bitfinex","BTCUSD",1735917334184,0.205558,97296.0,97285.0,0.10398632]
["bitfinex","BTCUSD",1735917334391,0.20557,97291.0,97284.0,8.55e-05]
["bitfinex","BTCUSD",1735917334859,0.41114,97291.0,97284.0,8.55e-05]
["bitfinex","BTCUSD",1735917335065,0.1282,97297.0,97284.0,8.55e-05]
["bitfinex","BTCUSD",1735917335269,0.00532,97296.0,97292.0,0.205565]
["bitfinex","BTCUSD",1735917335525,0.00532,97296.0,97295.0,0.023]
["bitfinex","BTCUSD",1735917335744,0.00536885,97296.0,97295.0,0.12698632]
["bitfinex","BTCUSD",1735917337409,0.00536885,97296.0,97295.0,0.12801401]
["bitfinex","BTCUSD",1735917337612,0.00536885,97296.0,97295.0,0.12698632]
["bitfinex","BTCUSD",1735917337817,0.00536885,97296.0,97295.0,0.12898632]
["bitfinex","BTCUSD",1735917338223,0.00536885,97296.0,97295.0,0.12998632]
["bitfinex","BTCUSD",1735917338429,0.00536885,97296.0,97295.0,0.12798632]
["bitfinex","BTCUSD",1735917338640,0.00536885,97296.0,97295.0,0.12898632]
["bitfinex","BTCUSD",1735917339008,0.00536885,97296.0,97295.0,0.12998632]
["bitfinex","BTCUSD",1735917340012,0.00536885,97296.0,97295.0,0.003]
["bitfinex","BTCUSD",1735917340659,0.00536885,97296.0,97295.0,0.001]
["bitfinex","BTCUSD",1735917340893,0.00536885,97296.0,97295.0,0.023]
["bitfinex","BTCUSD",1735917341081,0.00536885,97296.0,97295.0,0.024]
["bitfinex","BTCUSD",1735917341291,0.00536885,97296.0,97295.0,0.12898632]
["bitfinex","BTCUSD",1735917341439,4.885e-05,97296.0,97295.0,0.12698632]
["bitfinex","BTCUSD",1735917341642,0.00536885,97296.0,97295.0,0.12698632]
["bitfinex","BTCUSD",1735917341951,0.00736885,97296.0,97295.0,0.12698632]
["bitfinex","BTCUSD",1735917342233,0.00536885,97296.0,97295.0,0.12698632]
["bitfinex","BTCUSD",1735917342952,0.00536885,97296.0,97295.0,0.12798632]
["bitfinex","BTCUSD",1735917343155,0.28612685,97296.0,97295.0,0.001]
["bitfinex","BTCUSD",1735917343380,0.33512685,97296.0,97295.0,0.001]
["bitfinex","BTCUSD",1735917343744,0.48512685,97296.0,97295.0,0.001]
["bitfinex","BTCUSD",1735917344144,0.48512685,97296.0,97295.0,0.002]
["bitfinex","BTCUSD",1735917344553,0.48512685,97296.0,97278.0,0.0230855]
["bitfinex","BTCUSD",1735917344768,0.48512685,97296.0,97295.0,0.001]
["bitfinex","BTCUSD",1735917344971,0.28056885,97296.0,97295.0,0.001]
["bitfinex","BTCUSD",1735917345383,0.27956885,97296.0,97295.0,0.001]
["bitfinex","BTCUSD",1735917345718,0.20556,97295.0,97278.0,0.2056815]
["bitfinex","BTCUSD",1735917345930,0.20556,97295.0,97283.0,0.023]
["bitfinex","BTCUSD",1735917346142,0.12924885,97296.0,97287.0,0.023]
["bitfinex","BTCUSD",1735917346390,0.00532,97295.0,97289.0,0.023]
["bitfinex","BTCUSD",1735917346594,0.12924885,97296.0,97290.0,0.10398632]
["bitfinex","BTCUSD",1735917346595,0.00532,97294.0,97290.0,0.10398632]
["bitfinex","BTCUSD",1735917346794,0.00532,97294.0,97291.0,0.023]
["bitfinex","BTCUSD",1735917347393,0.210884,97294.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917347601,0.205579,97286.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917347804,0.2307,97285.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917348012,0.2774,97285.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917349117,0.28372,97285.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917349397,0.28772,97285.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917351475,0.28772,97285.0,97279.0,0.023]
["bitfinex","BTCUSD",1735917351630,0.28772,97285.0,97279.0,0.0220855]
["bitfinex","BTCUSD",1735917352261,0.28772,97285.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917352467,0.28272,97285.0,97278.0,0.10407182]
["bitfinex","BTCUSD",1735917352674,0.15,97283.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917352885,0.13672,97285.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917353090,0.1314,97285.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917353242,0.1314,97285.0,97279.0,0.205593]
["bitfinex","BTCUSD",1735917353243,0.00532,97284.0,97279.0,0.205593]
["bitfinex","BTCUSD",1735917353475,0.210904,97284.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917354379,0.00532,97283.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917354563,0.00532,97282.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917354974,0.00532,97282.0,97278.0,0.0230855]
["bitfinex","BTCUSD",1735917355334,0.00532,97282.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917355335,0.205589,97281.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917355496,0.411179,97281.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917355721,0.205589,97281.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917356121,0.411179,97281.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917356323,0.355594,97279.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917357136,0.360914,97279.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917357350,0.15532,97279.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917357754,0.00532,97279.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917357965,0.002,97281.0,97280.0,0.023]
["bitfinex","BTCUSD",1735917358391,0.00532,97281.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917358605,0.002,97279.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917358901,0.205592,97280.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917359259,0.15,97279.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917360894,0.002,97279.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917361285,0.00732,97279.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917361700,0.08482,97279.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917361916,0.48440632,97279.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917362345,4.93140632,97279.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917362576,0.28742,97279.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917363419,0.2821,97279.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917363634,0.05992,97279.0,97278.0,8.55e-05]
["bitfinex","BTCUSD",1735917363844,0.00732,97279.0,97278.0,0.12707182]
["bitfinex","BTCUSD",1735917364056,0.01632,97279.0,97278.0,0.12809977]
["bitfinex","BTCUSD",1735917364274,0.009,97279.0,97278.0,0.72766494]
["bitfinex","BTCUSD",1735917364450,1e-06,97279.0,97278.0,0.97663699]
["bitfinex","BTCUSD",1735917364691,0.003001,97279.0,97278.0,0.97663699]
["bitfinex","BTCUSD",1735917364927,0.010001,97279.0,97278.0,0.97663699]
["bitfinex","BTCUSD",1735917365137,4.885e-05,97296.0,97295.0,0.84892517]
["bitfinex","BTCUSD",1735917365341,0.00536885,97296.0,97295.0,0.95291149]
["bitfinex","BTCUSD",1735917365758,0.00536885,97296.0,97295.0,0.85291149]
["bitfinex","BTCUSD",1735917366612,0.00536885,97296.0,97295.0,0.75291149]
["bitfinex","BTCUSD",1735917366819,0.00536885,97296.0,97295.0,0.52435149]
["bitfinex","BTCUSD",1735917367284,0.00636885,97296.0,97295.0,0.53135149]
["bitfinex","BTCUSD",1735917367485,0.00536885,97296.0,97295.0,0.54735149]
["bitfinex","BTCUSD",1735917367693,0.00536885,97296.0,97295.0,0.55135149]
["bitfinex","BTCUSD",1735917367896,0.00636885,97296.0,97295.0,0.55835149]
["bitfinex","BTCUSD",1735917368073,0.00636885,97296.0,97295.0,0.55435149]
["bitfinex","BTCUSD",1735917368489,0.00104885,97296.0,97295.0,0.13798632]
["bitfinex","BTCUSD",1735917368905,0.00636885,97296.0,97295.0,0.13798632]
["bitfinex","BTCUSD",1735917369553,0.00636885,97296.0,97295.0,0.335014]
["bitfinex","BTCUSD",1735917369755,0.00636885,97296.0,97295.0,0.41048632]
["bitfinex","BTCUSD",1735917369962,0.00536885,97296.0,97295.0,0.40348632]
["bitfinex","BTCUSD",1735917370375,4.885e-05,97296.0,97295.0,0.40348632]
["bitfinex","BTCUSD",1735917370573,0.00536885,97296.0,97295.0,0.40748632]
["bitfinex","BTCUSD",1735917370781,0.00536885,97296.0,97295.0,0.30348632]
["bitfinex","BTCUSD",1735917371004,0.00536885,97296.0,97295.0,0.12698632]
["bitfinex","BTCUSD",1735917371209,0.00636885,97296.0,97295.0,0.23401389]
["bitfinex","BTCUSD",1735917371421,0.00636885,97296.0,97295.0,0.23598632]
["bitfinex","BTCUSD",1735917371829,0.00653985,97296.0,97295.0,0.23598632]
["bitfinex","BTCUSD",1735917372039,0.00653985,97296.0,97295.0,0.23298632]
["bitfinex","BTCUSD",1735917372246,0.00653985,97296.0,97295.0,0.23698632]
["bitfinex","BTCUSD",1735917372680,0.00121985,97296.0,97295.0,0.23698632]
["bitfinex","BTCUSD",1735917372886,0.00653985,97296.0,97295.0,0.90735149]
["bitfinex","BTCUSD",1735917373303,8.5e-07,97296.0,97295.0,0.90735149]
["bitfinex","BTCUSD",1735917373527,0.0001708,97311.0,97310.0,0.305528]
["bitfinex","BTCUSD",1735917373745,0.0054908,97311.0,97310.0,0.51381432]
["bitfinex","BTCUSD",1735917373957,0.000171,97321.0,97320.0,0.79336517]
["bitfinex","BTCUSD",1735917373958,8e-07,97321.0,97320.0,0.79336517]
["bitfinex","BTCUSD",1735917374161,8e-07,97321.0,97320.0,0.89735149]
["bitfinex","BTCUSD",1735917374370,0.00532019,97321.0,97320.0,0.89735149]
["bitfinex","BTCUSD",1735917374847,0.0001708,97362.0,97328.0,0.57849]
["bitfinex","BTCUSD",1735917375060,0.00552,97329.0,97328.0,0.68247632]
["bitfinex","BTCUSD",1735917376531,0.00552,97329.0,97328.0,0.68747632]
["bitfinex","BTCUSD",1735917377995,1e-06,97329.0,97328.0,0.69647632]
["bitfinex","BTCUSD",1735917378203,0.0001708,97362.0,97354.0,0.328435]
["bitfinex","BTCUSD",1735917378386,0.00562662,97355.0,97354.0,0.43242132]
["bitfinex","BTCUSD",1735917378807,6.2e-07,97355.0,97354.0,1.10278649]
["bitfinex","BTCUSD",1735917379253,0.0001708,97374.0,97354.0,1.10278649]
["bitfinex","BTCUSD",1735917379254,2.2e-07,97378.0,97377.0,0.64336517]
["bitfinex","BTCUSD",1735917379457,2.2e-07,97378.0,97377.0,0.74735149]
["bitfinex","BTCUSD",1735917379652,0.0804,97416.0,97388.0,0.123]
["bitfinex","BTCUSD",1735917379806,0.0804,97416.0,97388.0,0.12801281]
["bitfinex","BTCUSD",1735917379807,0.00597963,97389.0,97388.0,0.12801281]
["bitfinex","BTCUSD",1735917380657,0.00597963,97389.0,97388.0,0.74837798]
["bitfinex","BTCUSD",1735917380867,0.00597963,97389.0,97388.0,0.74735149]
["bitfinex","BTCUSD",1735917381283,0.00597963,97389.0,97388.0,0.64735149]
["bitfinex","BTCUSD",1735917381893,0.00597963,97389.0,97388.0,0.74735149]
["bitfinex","BTCUSD",1735917382109,0.00597963,97389.0,97388.0,0.75235149]
["bitfinex","BTCUSD",1735917382335,0.00597963,97389.0,97388.0,0.76135149]
["bitfinex","BTCUSD",1735917382573,0.00065963,97389.0,97388.0,0.75635149]
["bitfinex","BTCUSD",1735917382783,0.00597963,97389.0,97388.0,0.75635149]
["bitfinex","BTCUSD",1735917383000,0.00597963,97389.0,97388.0,0.55135149]
["bitfinex","BTCUSD",1735917383212,0.00597963,97389.0,97388.0,0.56035149]
["bitfinex","BTCUSD",1735917383682,0.00597963,97389.0,97388.0,0.55135149]
["bitfinex","BTCUSD",1735917384321,0.00597963,97389.0,97388.0,0.54735149]
["bitfinex","BTCUSD",1735917384524,0.00597963,97389.0,97388.0,0.52435149]
["bitfinex","BTCUSD",1735917384700,0.00597963,97389.0,97388.0,0.10398632]
["bitfinex","BTCUSD",1735917385130,0.00797963,97389.0,97388.0,0.11898632]
["bitfinex","BTCUSD",1735917385469,0.00697963,97389.0,97388.0,0.13298632]
["bitfinex","BTCUSD",1735917385675,0.00697963,97389.0,97388.0,0.13098632]
["bitfinex","BTCUSD",1735917385676,0.00597963,97389.0,97388.0,0.13098632]
["bitfinex","BTCUSD",1735917386076,0.00065963,97389.0,97388.0,0.12798632]
["bitfinex","BTCUSD",1735917386277,0.05167963,97389.0,97388.0,0.12798632]
["bitfinex","BTCUSD",1735917386483,0.05167963,97389.0,97388.0,0.12998632]
["bitfinex","BTCUSD",1735917386891,0.05167963,97389.0,97388.0,0.003]
["bitfinex","BTCUSD",1735917387429,0.05167963,97389.0,97388.0,0.001]
["bitfinex","BTCUSD",1735917388192,0.05167963,97389.0,97347.0,0.20545]
["bitfinex","BTCUSD",1735917388193,0.205416,97364.0,97347.0,0.42036517]
["bitfinex","BTCUSD",1735917388476,0.205416,97364.0,97348.0,0.10398632]
["bitfinex","BTCUSD",1735917388477,0.16449275,97360.0,97348.0,0.10398632]
["bitfinex","BTCUSD",1735917388592,0.0456,97363.0,97348.0,0.10398632]
["bitfinex","BTCUSD",1735917388793,0.0456,97363.0,97349.0,0.0010271]
["bitfinex","BTCUSD",1735917388996,0.00532,97362.0,97350.0,0.10398632]
["bitfinex","BTCUSD",1735917389201,0.00532,97362.0,97352.0,0.20544]
["bitfinex","BTCUSD",1735917389457,0.0456,97363.0,97354.0,0.023]
["bitfinex","BTCUSD",1735917389670,0.00532,97362.0,97360.0,0.023]
["bitfinex","BTCUSD",1735917389865,0.003,97364.0,97361.0,0.10398632]
["bitfinex","BTCUSD",1735917390110,0.0481,97378.0,97346.0,0.1]
["bitfinex","BTCUSD",1735917390111,0.205392,97375.0,97362.0,0.10398632]
["bitfinex","BTCUSD",1735917390305,0.00532,97363.0,97362.0,0.10398632]
["bitfinex","BTCUSD",1735917390480,0.00532,97363.0,97344.0,0.041147]
["bitfinex","BTCUSD",1735917390683,0.205439,97353.0,97345.0,0.10398632]
["bitfinex","BTCUSD",1735917390888,0.205433,97356.0,97345.0,0.10398632]
["bitfinex","BTCUSD",1735917391046,0.0482,97350.0,97325.0,0.041156]
["bitfinex","BTCUSD",1735917391254,0.0482,97350.0,97309.0,0.42036517]
["bitfinex","BTCUSD",1735917391255,0.0482,97350.0,97329.0,0.10501362]
["bitfinex","BTCUSD",1735917391496,0.0482,97350.0,97338.0,0.023]
["bitfinex","BTCUSD",1735917391697,0.0482,97350.0,97340.0,0.023]
["bitfinex","BTCUSD",1735917392062,0.0482,97350.0,97342.0,0.023]
["bitfinex","BTCUSD",1735917392063,0.205454,97346.0,97342.0,0.023]
["bitfinex","BTCUSD",1735917392275,0.205454,97346.0,97342.0,0.10398632]
["bitfinex","BTCUSD",1735917392497,0.205462,97342.0,97324.0,0.205498]
["bitfinex","BTCUSD",1735917392697,0.41822207,97350.0,97319.0,0.246666]
["bitfinex","BTCUSD",1735917392698,0.04828532,97350.0,97329.0,0.10398632]
["bitfinex","BTCUSD",1735917392898,0.205462,97342.0,97330.0,0.023]
["bitfinex","BTCUSD",1735917393211,0.205458,97344.0,97331.0,0.10398632]
["bitfinex","BTCUSD",1735917393327,0.205467,97339.0,97331.0,0.10398632]
["bitfinex","BTCUSD",1735917393569,0.205478,97334.0,97328.0,0.0001708]
["bitfinex","BTCUSD",1735917393758,0.205487,97330.0,97328.0,0.0001708]
["bitfinex","BTCUSD",1735917393964,0.205465,97340.0,97329.0,0.001]
["bitfinex","BTCUSD",1735917394168,0.205467,97339.0,97329.0,0.001]
["bitfinex","BTCUSD",1735917394370,0.205477,97335.0,97329.0,0.001]
["bitfinex","BTCUSD",1735917394790,0.410954,97335.0,97329.0,0.001]
["bitfinex","BTCUSD",1735917394989,0.15,97338.0,97329.0,0.001]
["bitfinex","BTCUSD",1735917395203,0.205486,97330.0,97328.0,0.0001708]
["bitfinex","BTCUSD",1735917395411,0.281486,97330.0,97328.0,0.0001708]
["bitfinex","BTCUSD",1735917396025,0.076,97330.0,97328.0,0.0001708]
["bitfinex","BTCUSD",1735917396709,0.00532,97329.0,97328.0,0.0001708]
["bitfinex","BTCUSD",1735917397276,0.076,97330.0,97328.0,0.0231708]
["bitfinex","BTCUSD",1735917397512,0.00532,97329.0,97328.0,0.0231708]
["bitfinex","BTCUSD",1735917397946,0.15,97339.0,97329.0,0.023]
["bitfinex","BTCUSD",1735917398147,0.00532,97338.0,97331.0,0.228482]
["bitfinex","BTCUSD",1735917398306,0.0759,97343.0,97333.0,0.023]
["bitfinex","BTCUSD",1735917398506,0.205463,97341.0,97335.0,0.023]
["bitfinex","BTCUSD",1735917398825,0.00532,97342.0,97335.0,0.023]
["bitfinex","BTCUSD",1735917399872,0.00532,97342.0,97328.0,0.0001708]
["bitfinex","BTCUSD",1735917399873,0.205467,97339.0,97328.0,0.0001708]
["bitfinex","BTCUSD",1735917400046,0.15,97338.0,97328.0,0.0001708]
["bitfinex","BTCUSD",1735917400268,0.15,97338.0,97330.0,0.023]
["bitfinex","BTCUSD",1735917400451,0.00732,97342.0,97336.0,0.023]
["bitfinex","BTCUSD",1735917400648,0.002,97342.0,97337.0,0.023]
["bitfinex","BTCUSD",1735917400856,0.15532,97341.0,97328.0,0.0001708]
["bitfinex","BTCUSD",1735917401106,0.15532,97341.0,97329.0,0.023]
["bitfinex","BTCUSD",1735917401107,0.205469,97338.0,97329.0,0.023]
["bitfinex","BTCUSD",1735917401758,0.00532,97337.0,97331.0,0.023]
["bitfinex","BTCUSD",1735917401956,0.00532,97337.0,97335.0,0.023]
["bitfinex","BTCUSD",1735917402157,0.00532,97337.0,97336.0,0.12698632]
["bitfinex","BTCUSD",1735917402749,0.04828532,97350.0,97336.0,0.12698632]
["bitfinex","BTCUSD",1735917402750,0.04828532,97350.0,97337.0,0.023]
["bitfinex","BTCUSD",1735917402948,0.004,97338.0,97337.0,0.228471]
["bitfinex","BTCUSD",1735917403155,0.00532,97349.0,97346.0,0.205451]
["bitfinex","BTCUSD",1735917403331,0.00532,97349.0,97347.0,0.12698632]
["bitfinex","BTCUSD",1735917403561,0.04828532,97350.0,97329.0,0.42036517]
["bitfinex","BTCUSD",1735917403689,0.00532,97348.0,97334.0,0.205476]
["bitfinex","BTCUSD",1735917403892,0.15,97346.0,97334.0,0.205476]
["bitfinex","BTCUSD",1735917404236,0.15,97346.0,97330.0,0.30947232]
["bitfinex","BTCUSD",1735917404237,0.15,97346.0,97330.0,0.10398632]
["bitfinex","BTCUSD",1735917404450,0.205473,97337.0,97330.0,0.10398632]
["bitfinex","BTCUSD",1735917404601,0.20547,97338.0,97328.0,0.0001708]
["bitfinex","BTCUSD",1735917404808,0.15,97329.0,97328.0,0.0001708]
["bitfinex","BTCUSD",1735917406196,0.00532,97329.0,97328.0,0.12715712]
["bitfinex","BTCUSD",1735917407443,0.00532,97329.0,97328.0,0.33264612]
["bitfinex","BTCUSD",1735917407849,0.00532,97329.0,97328.0,0.33164612]
["bitfinex","BTCUSD",1735917408060,0.01232,97329.0,97328.0,0.33264612]
["bitfinex","BTCUSD",1735917408266,0.01232,97329.0,97328.0,0.33464612]
["bitfinex","BTCUSD",1735917408698,0.00532,97329.0,97328.0,0.33364612]
["bitfinex","BTCUSD",1735917408906,0.00532,97329.0,97328.0,0.0281708]
["bitfinex","BTCUSD",1735917409118,0.0461,97336.0,97328.0,0.0051708]
["bitfinex","BTCUSD",1735917409326,0.00532,97329.0,97328.0,0.0051708]
["bitfinex","BTCUSD",1735917409943,0.00532,97329.0,97328.0,0.0031708]
["bitfinex","BTCUSD",1735917410968,0.1,97321.0,97282.0,0.22907931]
["bitfinex","BTCUSD",1735917411179,0.20556,97295.0,97282.0,0.22907931]
["bitfinex","BTCUSD",1735917411387,0.00532,97294.0,97283.0,0.205585]
["bitfinex","BTCUSD",1735917411603,0.15,97280.0,97272.0,0.09170078]
["bitfinex","BTCUSD",1735917411821,0.355594,97279.0,97272.0,0.09170078]
["bitfinex","BTCUSD",1735917412505,0.355594,97279.0,97278.0,0.00022112]
["bitfinex","BTCUSD",1735917413171,0.15532,97279.0,97278.0,0.00022112]
["bitfinex","BTCUSD",1735917414566,0.15632,97279.0,97278.0,0.00022112]
["bitfinex","BTCUSD",1735917415147,0.184522,97279.0,97278.0,0.00022112]
["bitfinex","BTCUSD",1735917415363,0.15632,97279.0,97278.0,0.00022112]
["bitfinex","BTCUSD",1735917416355,0.15532,97279.0,97278.0,0.00022112]
["bitfinex","BTCUSD",1735917416768,0.355625,97264.0,97238.0,0.205679]
["bitfinex","BTCUSD",1735917416965,0.404625,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917417173,0.68481132,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917417342,0.78879764,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917417711,0.68481132,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917417917,0.69489003,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917418131,0.70121003,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917418336,0.28952,97264.0,97263.0,0.00157456]
["bitfinex","BTCUSD",1735917418671,0.28052,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917419031,0.28052,97264.0,97263.0,0.00157456]
["bitfinex","BTCUSD",1735917419032,0.28952,97264.0,97263.0,0.00157456]
["bitfinex","BTCUSD",1735917419231,0.28052,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917419749,0.28452,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917419952,0.28952,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917420170,0.1342,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917420385,0.1342,97264.0,97263.0,0.12756088]
["bitfinex","BTCUSD",1735917420386,0.06332,97264.0,97263.0,0.12756088]
["bitfinex","BTCUSD",1735917420634,0.015652,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917420841,0.01032,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917421040,0.00632,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917421243,0.00632,97264.0,97263.0,0.12756088]
["bitfinex","BTCUSD",1735917421448,0.00932,97264.0,97263.0,0.10456088]
["bitfinex","BTCUSD",1735917421649,0.00932,97264.0,97263.0,0.12756088]
["bitfinex","BTCUSD",1735917421650,0.00532,97264.0,97263.0,0.12756088]
["bitfinex","BTCUSD",1735917421875,0.00532,97264.0,97263.0,0.10456088]
["bitfinex","BTCUSD",1735917422078,0.00732,97264.0,97263.0,0.10456088]
["bitfinex","BTCUSD",1735917422282,0.00532,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917422737,0.5105383,97264.0,97263.0,0.00157456]
["bitfinex","BTCUSD",1735917423686,0.49974585,97264.0,97263.0,0.00257456]
["bitfinex","BTCUSD",1735917424099,0.49974585,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917424307,0.50474585,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917424507,0.50474585,97264.0,97263.0,0.00457456]
["bitfinex","BTCUSD",1735917424826,0.50474585,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917425037,0.60634314,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917425236,0.61534314,97264.0,97263.0,0.00157456]
["bitfinex","BTCUSD",1735917425390,0.49974585,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917425792,0.498445,97264.0,97263.0,0.00157456]
["bitfinex","BTCUSD",1735917426006,0.498445,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917426177,0.489445,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917426878,0.494445,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917427080,0.489125,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917427287,0.05994,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917427489,0.05494,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917427715,0.05494,97264.0,97263.0,0.00157456]
["bitfinex","BTCUSD",1735917427716,0.06794,97264.0,97263.0,0.00157456]
["bitfinex","BTCUSD",1735917428173,0.00944,97264.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917428381,0.1,97291.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917428382,0.0487,97279.0,97264.0,0.023]
["bitfinex","BTCUSD",1735917428584,0.00544,97278.0,97266.0,0.023]
["bitfinex","BTCUSD",1735917428788,0.00544,97278.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917429001,0.00544,97278.0,97267.0,0.023]
["bitfinex","BTCUSD",1735917429204,0.00544,97278.0,97269.0,0.023]
["bitfinex","BTCUSD",1735917429408,0.0468,97297.0,97278.0,0.023]
["bitfinex","BTCUSD",1735917429658,0.0468,97297.0,97263.0,0.00057456]
["bitfinex","BTCUSD",1735917429659,0.00544,97296.0,97287.0,0.205576]
["bitfinex","BTCUSD",1735917429834,0.00544,97296.0,97288.0,0.023]
["bitfinex","BTCUSD",1735917430031,0.00544,97296.0,97288.0,0.228575]
["bitfinex","BTCUSD",1735917430435,0.00544,97295.0,97280.0,0.205591]
["bitfinex","BTCUSD",1735917430639,0.00544,97295.0,97281.0,0.10398632]
["bitfinex","BTCUSD",1735917430862,0.00544,97295.0,97284.0,0.023]
["bitfinex","BTCUSD",1735917431033,0.205562,97294.0,97284.0,0.023]
["bitfinex","BTCUSD",1735917431246,0.205562,97294.0,97237.0,0.20568]
["bitfinex","BTCUSD",1735917431247,0.00544,97293.0,97271.0,0.205609]
["bitfinex","BTCUSD",1735917431404,0.006,97278.0,97266.0,0.001]
["bitfinex","BTCUSD",1735917431610,0.006,97278.0,97246.0,0.205662]
["bitfinex","BTCUSD",1735917431611,0.205608,97273.0,97247.0,0.42036517]
["bitfinex","BTCUSD",1735917431808,0.15,97284.0,97265.0,0.205623]
["bitfinex","BTCUSD",1735917432010,0.15,97282.0,97264.0,0.10398632]
["bitfinex","BTCUSD",1735917432223,0.0165328,97281.0,97266.0,0.205621]
["bitfinex","BTCUSD",1735917432422,0.15,97280.0,97268.0,0.205617]
["bitfinex","BTCUSD",1735917432638,0.002,97273.0,97264.0,0.30961032]
["bitfinex","BTCUSD",1735917432878,0.002,97273.0,97260.0,0.205632]
["bitfinex","BTCUSD",1735917433077,0.15,97276.0,97269.0,0.205614]
["bitfinex","BTCUSD",1735917433299,0.00544,97275.0,97264.0,0.10398632]
["bitfinex","BTCUSD",1735917433527,0.00544,97275.0,97272.0,0.205607]
["bitfinex","BTCUSD",1735917433758,0.00544,97275.0,97274.0,0.205604]
["bitfinex","BTCUSD",1735917433994,0.00544,97275.0,97274.0,0.30959032]
["bitfinex","BTCUSD",1735917434229,0.00544,97275.0,97132.0,0.02707407]
["bitfinex","BTCUSD",1735917434230,0.00544,97275.0,97265.0,0.205623]
["bitfinex","BTCUSD",1735917434460,0.15,97269.0,97247.0,0.42036517]
["bitfinex","BTCUSD",1735917434660,0.205621,97266.0,97234.0,0.205687]
["bitfinex","BTCUSD",1735917434861,0.15,97265.0,97264.0,0.001]
["bitfinex","BTCUSD",1735917435200,0.15,97265.0,97255.0,0.205643]
["bitfinex","BTCUSD",1735917435201,0.15544,97265.0,97255.0,0.205643]
["bitfinex","BTCUSD",1735917435526,0.361064,97265.0,97246.0,0.205663]
["bitfinex","BTCUSD",1735917435660,0.00544,97264.0,97247.0,0.00102829]
["bitfinex","BTCUSD",1735917435909,0.00544,97264.0,97246.0,0.205663]
["bitfinex","BTCUSD",1735917436729,0.00544,97264.0,97238.0,0.20568]
["bitfinex","BTCUSD",1735917437095,0.00544,97264.0,97230.0,0.0001708]
["bitfinex","BTCUSD",1735917437096,0.26642632,97264.0,97263.0,0.00157456]
["bitfinex","BTCUSD",1735917437308,0.36642632,97264.0,97263.0,0.00157456]
["bitfinex","BTCUSD",1735917437810,0.36642632,97264.0,97230.0,0.0001708]
["bitfinex","BTCUSD",1735917437811,0.455651,97252.0,97230.0,0.0001708]
["bitfinex","BTCUSD",1735917438013,5.68416012,97252.0,97251.0,0.00017079]
["bitfinex","BTCUSD",1735917438188,4.62933112,97252.0,97251.0,0.00017079]
["bitfinex","BTCUSD",1735917438393,3.18533112,97252.0,97251.0,0.00017079]
["bitfinex","BTCUSD",1735917438601,3.12633112,97252.0,97251.0,0.00017079]
["bitfinex","BTCUSD",1735917438774,1.60963732,97252.0,97251.0,0.00017079]
["bitfinex","BTCUSD",1735917438972,0.85763732,97252.0,97251.0,0.00017079]
["bitfinex","BTCUSD",1735917439171,0.480651,97252.0,97251.0,0.00017079]
["bitfinex","BTCUSD",1735917439374,0.486091,97252.0,97251.0,0.00017079]
["bitfinex","BTCUSD",1735917439801,0.355666,97245.0,97230.0,0.0001708]
["bitfinex","BTCUSD",1735917439974,5.51888132,97245.0,97244.0,0.00019174]
["bitfinex","BTCUSD",1735917440175,0.455693,97232.0,97230.0,0.0001708]
["bitfinex","BTCUSD",1735917440376,0.455693,97232.0,97196.0,8.54e-05]
["bitfinex","BTCUSD",1735917440377,5.68831472,97232.0,97231.0,4.885e-05]
["bitfinex","BTCUSD",1735917440644,5.60160832,97232.0,97231.0,4.885e-05]
["bitfinex","BTCUSD",1735917440952,5.60160832,97232.0,97196.0,8.54e-05]
["bitfinex","BTCUSD",1735917440953,0.1,97219.0,97196.0,8.54e-05]
["bitfinex","BTCUSD",1735917441156,0.355731,97214.0,97213.0,0.00023134]
["bitfinex","BTCUSD",1735917441357,0.355731,97214.0,97191.0,2.924e-05]
["bitfinex","BTCUSD",1735917441358,0.205774,97194.0,97191.0,2.924e-05]
["bitfinex","BTCUSD",1735917441572,0.205767,97198.0,97191.0,2.924e-05]
["bitfinex","BTCUSD",1735917441776,0.205756,97203.0,97191.0,2.924e-05]
["bitfinex","BTCUSD",1735917441981,0.00544,97197.0,97191.0,2.924e-05]
["bitfinex","BTCUSD",1735917442409,0.15,97198.0,97191.0,2.924e-05]
["bitfinex","BTCUSD",1735917442605,0.00544,97196.0,97191.0,0.00202924]
["bitfinex","BTCUSD",1735917442842,0.15,97198.0,97191.0,0.20780824]
["bitfinex","BTCUSD",1735917443046,0.00544,97195.0,97191.0,0.20680824]
["bitfinex","BTCUSD",1735917443247,0.00544,97195.0,97191.0,0.20580824]
["bitfinex","BTCUSD",1735917443468,0.002,97197.0,97191.0,0.20580824]
["bitfinex","BTCUSD",1735917443695,0.00544,97194.0,97191.0,2.924e-05]
["bitfinex","BTCUSD",1735917444083,0.00544,97194.0,97191.0,0.20580924]
["bitfinex","BTCUSD",1735917444665,0.00544,97194.0,97191.0,0.00102924]
["bitfinex","BTCUSD",1735917445066,0.00544,97194.0,97191.0,2.924e-05]
["bitfinex","BTCUSD",1735917445489,0.00544,97194.0,97192.0,0.205778]
["bitfinex","BTCUSD",1735917445690,0.00544,97193.0,97192.0,0.205778]
["bitfinex","BTCUSD",1735917445868,0.002,97194.0,97192.0,0.51554232]
["bitfinex","BTCUSD",1735917446072,0.002,97194.0,97193.0,0.12698632]
["bitfinex","BTCUSD",1735917446441,0.00544,97194.0,97193.0,0.12698632]
["bitfinex","BTCUSD",1735917446632,0.00644,97194.0,97193.0,0.12698632]
["bitfinex","BTCUSD",1735917446855,0.00744,97194.0,97193.0,0.12698632]
["bitfinex","BTCUSD",1735917447074,0.002,97194.0,97193.0,0.12698632]
["bitfinex","BTCUSD",1735917447255,0.00744,97194.0,97193.0,0.12698632]
["bitfinex","BTCUSD",1735917447639,0.00744,97194.0,97193.0,0.1280151]
["bitfinex","BTCUSD",1735917447843,0.00744,97194.0,97193.0,0.12801507]
["bitfinex","BTCUSD",1735917448446,0.00544,97194.0,97193.0,0.12698632]
["bitfinex","BTCUSD",1735917448621,0.00544,97194.0,97193.0,0.13298632]
["bitfinex","BTCUSD",1735917448964,0.00544,97194.0,97193.0,0.12898632]
["bitfinex","BTCUSD",1735917449336,0.00544,97194.0,97193.0,0.12698632]
["bitfinex","BTCUSD",1735917449520,0.00644,97194.0,97193.0,0.13398632]
["bitfinex","BTCUSD",1735917449904,0.00644,97194.0,97193.0,0.13198632]
["bitfinex","BTCUSD",1735917450305,0.00644,97194.0,97193.0,0.13298632]
["bitfinex","BTCUSD",1735917451016,0.00644,97194.0,97193.0,0.13401505]
["bitfinex","BTCUSD",1735917451220,0.00014634,97214.0,97213.0,0.228733]
["bitfinex","BTCUSD",1735917451387,0.00014634,97214.0,97213.0,0.33271932]
["bitfinex","BTCUSD",1735917451582,0.00558634,97214.0,97213.0,0.33271932]
["bitfinex","BTCUSD",1735917451834,0.00558634,97214.0,97213.0,0.30971932]
["bitfinex","BTCUSD",1735917452169,0.00558634,97214.0,97211.0,0.205736]
["bitfinex","BTCUSD",1735917452574,0.00558634,97214.0,97211.0,0.411473]
["bitfinex","BTCUSD",1735917452741,0.00658634,97214.0,97213.0,0.210733]
["bitfinex","BTCUSD",1735917452968,0.00558634,97214.0,97213.0,0.30971932]
["bitfinex","BTCUSD",1735917453143,0.00558634,97214.0,97208.0,0.205744]
["bitfinex","BTCUSD",1735917453340,0.00558634,97214.0,97211.0,0.205737]
["bitfinex","BTCUSD",1735917453564,0.00558634,97214.0,97211.0,0.207737]
["bitfinex","BTCUSD",1735917453998,0.00558634,97214.0,97211.0,0.205737]
["bitfinex","BTCUSD",1735917454128,0.00544,97213.0,97211.0,0.205737]
["bitfinex","BTCUSD",1735917455095,0.00544,97213.0,97211.0,0.209737]
["bitfinex","BTCUSD",1735917455313,0.00544,97213.0,97211.0,0.205637]
["bitfinex","BTCUSD",1735917455714,0.00544,97213.0,97211.0,0.209637]
["bitfinex","BTCUSD",1735917455829,0.00544,97213.0,97211.0,0.207637]
["bitfinex","BTCUSD",1735917456256,0.00544,97213.0,97211.0,0.2077224]
["bitfinex","BTCUSD",1735917456508,0.00544,97213.0,97211.0,0.2087224]
["bitfinex","BTCUSD",1735917456737,0.00014634,97214.0,97213.0,0.228733]
["bitfinex","BTCUSD",1735917456941,0.00566634,97214.0,97213.0,0.33271932]
["bitfinex","BTCUSD",1735917457150,0.00014634,97214.0,97213.0,0.33271932]
["bitfinex","BTCUSD",1735917457358,0.00566634,97214.0,97213.0,0.33271932]
["bitfinex","BTCUSD",1735917457563,0.00014634,97214.0,97213.0,0.33271932]
["bitfinex","BTCUSD",1735917457768,0.00566634,97214.0,97213.0,0.33271932]
["bitfinex","BTCUSD",1735917458191,0.00014634,97214.0,97213.0,0.33271932]
["bitfinex","BTCUSD",1735917458411,0.00566634,97214.0,97213.0,0.33271932]
["bitfinex","BTCUSD",1735917458870,0.00666634,97214.0,97213.0,0.34171932]
["bitfinex","BTCUSD",1735917459214,0.00014634,97214.0,97213.0,0.33271932]
["bitfinex","BTCUSD",1735917459405,0.0461,97259.0,97258.0,0.205638]
["bitfinex","BTCUSD",1735917459612,0.00566678,97259.0,97258.0,0.33262432]
["bitfinex","BTCUSD",1735917460146,0.00566678,97259.0,97257.0,0.205639]
["bitfinex","BTCUSD",1735917460346,0.00566678,97259.0,97258.0,0.10398632]
["bitfinex","BTCUSD",1735917460655,0.00566678,97259.0,97242.0,0.42036517]
["bitfinex","BTCUSD",1735917460929,0.00114678,97259.0,97256.0,0.205642]
["bitfinex","BTCUSD",1735917461217,0.00114678,97259.0,97253.0,0.411295]
["bitfinex","BTCUSD",1735917461393,0.00114678,97259.0,97234.0,0.1]
["bitfinex","BTCUSD",1735917461394,0.00552,97258.0,97254.0,0.10398632]
["bitfinex","BTCUSD",1735917461550,0.00552,97258.0,97255.0,0.205644]
["bitfinex","BTCUSD",1735917462975,0.00852,97258.0,97255.0,0.205644]
["bitfinex","BTCUSD",1735917463188,0.00852,97258.0,97257.0,0.20564]
["bitfinex","BTCUSD",1735917463189,0.003,97258.0,97257.0,0.20564]
["bitfinex","BTCUSD",1735917463385,0.00852,97258.0,97257.0,0.33262632]
["bitfinex","BTCUSD",1735917463604,0.00952,97258.0,97255.0,0.205644]
["bitfinex","BTCUSD",1735917463800,0.001,97258.0,97248.0,0.205659]
["bitfinex","BTCUSD",1735917464001,0.00552,97257.0,97250.0,0.205655]
["bitfinex","BTCUSD",1735917464209,0.00552,97257.0,97255.0,0.205644]
["bitfinex","BTCUSD",1735917464406,0.00014678,97259.0,97234.0,0.205687]
["bitfinex","BTCUSD",1735917464407,0.205662,97247.0,97234.0,0.205687]
["bitfinex","BTCUSD",1735917464645,0.205684,97237.0,97222.0,0.205714]
["bitfinex","BTCUSD",1735917464911,0.16449275,97240.0,97224.0,0.20571]
["bitfinex","BTCUSD",1735917465025,0.205686,97236.0,97225.0,0.10398632]
["bitfinex","BTCUSD",1735917465245,0.00552,97235.0,97226.0,0.205706]
["bitfinex","BTCUSD",1735917465486,0.00552,97235.0,97215.0,0.205729]
["bitfinex","BTCUSD",1735917465675,0.16449275,97230.0,97209.0,0.29743873]
["bitfinex","BTCUSD",1735917465882,0.1322,97229.0,97212.0,0.30972132]
["bitfinex","BTCUSD",1735917466131,0.337901,97229.0,97212.0,0.51545632]
["bitfinex","BTCUSD",1735917466305,0.205702,97228.0,97209.0,0.09169673]
["bitfinex","BTCUSD",1735917466483,0.205714,97222.0,97208.0,0.205742]
["bitfinex","BTCUSD",1735917466679,0.205724,97218.0,97208.0,0.205742]
["bitfinex","BTCUSD",1735917466885,0.205714,97222.0,97208.0,0.205742]
["bitfinex","BTCUSD",1735917467309,0.205714,97222.0,97212.0,0.001]
["bitfinex","BTCUSD",1735917467512,0.205733,97214.0,97212.0,0.001]
["bitfinex","BTCUSD",1735917467781,0.16449275,97222.0,97212.0,0.001]
["bitfinex","BTCUSD",1735917467960,0.205725,97217.0,97212.0,0.001]
["bitfinex","BTCUSD",1735917468106,0.205725,97217.0,97212.0,0.002]
["bitfinex","BTCUSD",1735917468310,0.205721,97219.0,97212.0,0.002]
["bitfinex","BTCUSD",1735917468516,0.20573,97215.0,97212.0,0.001]
["bitfinex","BTCUSD",1735917469141,0.205721,97219.0,97212.0,0.001]
["bitfinex","BTCUSD",1735917469323,0.205721,97219.0,97208.0,0.205744]
["bitfinex","BTCUSD",1735917469726,0.001,97214.0,97208.0,0.205744]
["bitfinex","BTCUSD",1735917469907,0.00552,97218.0,97208.0,0.205744]
["bitfinex","BTCUSD",1735917470106,0.205725,97217.0,97203.0,0.205754]
["bitfinex","BTCUSD",1735917470402,0.205727,97216.0,97191.0,0.20589274]
["bitfinex","BTCUSD",1735917470607,0.00552,97218.0,97191.0,0.20589274]
["bitfinex","BTCUSD",1735917470608,0.205734,97213.0,97199.0,0.205762]
["bitfinex","BTCUSD",1735917470833,0.205734,97213.0,97196.0,0.205768]
["bitfinex","BTCUSD",1735917471075,0.205734,97213.0,97201.0,0.205758]
["bitfinex","BTCUSD",1735917471881,0.001,97214.0,97201.0,0.205758]
["bitfinex","BTCUSD",1735917472063,0.205733,97213.0,97196.0,0.205767]
["bitfinex","BTCUSD",1735917472232,0.205733,97213.0,97201.0,0.205758]
["bitfinex","BTCUSD",1735917472854,0.213733,97213.0,97211.0,0.0010854]
["bitfinex","BTCUSD",1735917473092,0.207733,97213.0,97211.0,8.54e-05]
["bitfinex","BTCUSD",1735917473493,0.211733,97213.0,97211.0,0.0010854]
["bitfinex","BTCUSD",1735917473727,0.20573,97215.0,97211.0,8.54e-05]
["bitfinex","BTCUSD",1735917474081,0.20573,97215.0,97211.0,0.0010854]
["bitfinex","BTCUSD",1735917474082,0.006,97213.0,97211.0,0.0010854]
["bitfinex","BTCUSD",1735917474256,0.205735,97212.0,97211.0,0.0010854]
["bitfinex","BTCUSD",1735917474471,0.16607104,97218.0,97211.0,8.54e-05]
["bitfinex","BTCUSD",1735917474874,0.205725,97217.0,97211.0,8.54e-05]
["bitfinex","BTCUSD",1735917475120,0.002,97213.0,97211.0,8.54e-05]
["bitfinex","BTCUSD",1735917475642,0.205729,97215.0,97211.0,8.54e-05]
["bitfinex","BTCUSD",1735917476055,0.006,97213.0,97211.0,0.0010854]
["bitfinex","BTCUSD",1735917476516,0.15,97214.0,97211.0,8.54e-05]
["bitfinex","BTCUSD",1735917476757,0.006,97213.0,97211.0,0.0010854]
["bitfinex","BTCUSD",1735917476970,0.00552,97212.0,97211.0,0.0010854]
["bitfinex","BTCUSD",1735917478159,0.00552,97212.0,97211.0,8.54e-05]
["bitfinex","BTCUSD",1735917479278,0.0622175,97212.0,97211.0,8.54e-05]
["bitfinex","BTCUSD",1735917479601,0.01599427,97212.0,97211.0,8.54e-05]
["bitfinex","BTCUSD",1735917480002,0.02099427,97212.0,97211.0,8.54e-05]
["bitfinex","BTCUSD",1735917480206,0.01052,97212.0,97211.0,8.54e-05]
["bitfinex","BTCUSD",1735917480737,0.01252,97212.0,97211.0,8.54e-05]
["bitfinex","BTCUSD",1735917482425,0.368255,97212.0,97211.0,8.54e-05]
["bitfinex","BTCUSD",1735917483170,0.362735,97212.0,97211.0,8.54e-05]
["bitfinex","BTCUSD",1735917483432,0.16252,97212.0,97211.0,8.54e-05]
["bitfinex","BTCUSD",1735917483876,0.368255,97212.0,97211.0,8.54e-05]
["bitfinex","BTCUSD",1735917484540,0.16252,97212.0,97211.0,8.54e-05]
["bitfinex","BTCUSD",1735917484665,0.368255,97212.0,97211.0,8.54e-05]
["bitfinex","BTCUSD",1735917487122,0.69834132,97212.0,97211.0,8.54e-05]
["bitfinex","BTCUSD",1735917487330,0.69834132,97212.0,97191.0,0.00011474]
["bitfinex","BTCUSD",1735917487331,0.481878,97192.0,97191.0,0.00011474]
["bitfinex","BTCUSD",1735917487541,5.49869332,97192.0,97191.0,0.00026108]
["bitfinex","BTCUSD",1735917487790,5.52957332,97192.0,97191.0,0.00026108]
["bitfinex","BTCUSD",1735917487999,0.40422,97172.0,97171.0,0.0144663]
["bitfinex","BTCUSD",1735917488231,0.58930632,97172.0,97171.0,0.0144663]
["bitfinex","BTCUSD",1735917488401,0.48532,97172.0,97171.0,0.01457723]
["bitfinex","BTCUSD",1735917489170,5.60313532,97172.0,97171.0,0.01457723]
["bitfinex","BTCUSD",1735917489371,0.355833,97166.0,97165.0,0.000171]
["bitfinex","BTCUSD",1735917489576,5.37264832,97166.0,97165.0,0.000171]
["bitfinex","BTCUSD",1735917489782,5.268662,97166.0,97165.0,0.000171]
["bitfinex","BTCUSD",1735917489977,0.900833,97166.0,97165.0,0.000171]
["bitfinex","BTCUSD",1735917490188,0.15,97166.0,97165.0,0.000171]
["bitfinex","BTCUSD",1735917490406,0.15568,97166.0,97165.0,0.000171]
["bitfinex","BTCUSD",1735917490802,0.05154661,97172.0,97170.0,0.205823]
["bitfinex","BTCUSD",1735917491017,0.00314661,97172.0,97171.0,0.12698632]
["bitfinex","BTCUSD",1735917491220,0.00882661,97172.0,97171.0,0.12698632]
["bitfinex","BTCUSD",1735917491602,0.00314661,97172.0,97171.0,0.12698632]
["bitfinex","BTCUSD",1735917491807,0.00882661,97172.0,97171.0,0.12698632]
["bitfinex","BTCUSD",1735917492007,0.00582661,97172.0,97171.0,0.12698632]
["bitfinex","BTCUSD",1735917493037,0.00582661,97172.0,97171.0,0.13101528]
["bitfinex","BTCUSD",1735917493195,0.00582661,97172.0,97171.0,0.82808045]
["bitfinex","BTCUSD",1735917493404,0.00582661,97172.0,97171.0,0.82705149]
["bitfinex","BTCUSD",1735917493600,0.00114661,97172.0,97171.0,0.83305149]
["bitfinex","BTCUSD",1735917493838,0.00568061,97172.0,97171.0,0.83305149]
["bitfinex","BTCUSD",1735917494059,6.1e-07,97172.0,97171.0,0.83305149]
["bitfinex","BTCUSD",1735917494345,0.000171,97214.0,97208.0,0.205743]
["bitfinex","BTCUSD",1735917494521,0.00568,97213.0,97208.0,0.205743]
["bitfinex","BTCUSD",1735917494731,0.00568,97213.0,97204.0,0.205751]
["bitfinex","BTCUSD",1735917495259,0.15,97211.0,97195.0,0.205771]
["bitfinex","BTCUSD",1735917495496,0.205767,97198.0,97184.0,0.10398632]
["bitfinex","BTCUSD",1735917495702,0.205776,97193.0,97178.0,0.205806]
["bitfinex","BTCUSD",1735917495885,0.16449275,97195.0,97174.0,0.205814]
["bitfinex","BTCUSD",1735917495886,0.0477,97192.0,97174.0,0.205814]
["bitfinex","BTCUSD",1735917496095,0.15,97183.0,97170.0,0.205823]
["bitfinex","BTCUSD",1735917496342,0.355797,97183.0,97172.0,0.20582]
["bitfinex","BTCUSD",1735917496949,0.205806,97179.0,97165.0,0.000171]
["bitfinex","BTCUSD",1735917497099,0.15,97179.0,97166.0,0.10398632]
["bitfinex","BTCUSD",1735917497309,0.205807,97178.0,97166.0,0.10398632]
["bitfinex","BTCUSD",1735917497513,0.205807,97178.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917497692,0.15,97169.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917497897,0.15,97167.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917498096,0.355833,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917498570,0.483133,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917500027,0.486133,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917500419,0.491813,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917501147,0.498813,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917501341,0.59087169,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917501743,0.498813,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917502296,0.0594,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917502496,0.01,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917502703,0.01568,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917502902,0.01568,97166.0,97165.0,0.12764725]
["bitfinex","BTCUSD",1735917503102,0.007,97166.0,97165.0,0.12764725]
["bitfinex","BTCUSD",1735917503354,0.00568,97166.0,97165.0,0.12764725]
["bitfinex","BTCUSD",1735917503533,0.00768,97166.0,97165.0,0.12867632]
["bitfinex","BTCUSD",1735917503741,0.01368,97166.0,97165.0,0.12764725]
["bitfinex","BTCUSD",1735917503943,0.00768,97166.0,97165.0,0.12764725]
["bitfinex","BTCUSD",1735917504560,0.002,97166.0,97165.0,0.1286763]
["bitfinex","BTCUSD",1735917504762,0.00768,97166.0,97165.0,0.1286763]
["bitfinex","BTCUSD",1735917504971,0.00768,97166.0,97165.0,0.74904127]
["bitfinex","BTCUSD",1735917505173,0.00868,97166.0,97165.0,0.74801242]
["bitfinex","BTCUSD",1735917505408,0.00668,97166.0,97165.0,0.64801242]
["bitfinex","BTCUSD",1735917506131,0.00668,97166.0,97165.0,0.74801242]
["bitfinex","BTCUSD",1735917506562,0.00668,97166.0,97165.0,0.65301242]
["bitfinex","BTCUSD",1735917506764,0.00768,97166.0,97165.0,0.66001242]
["bitfinex","BTCUSD",1735917506916,0.00768,97166.0,97165.0,0.76001242]
["bitfinex","BTCUSD",1735917507246,0.00668,97166.0,97165.0,0.75301242]
["bitfinex","BTCUSD",1735917507376,0.00768,97166.0,97165.0,0.76001242]
["bitfinex","BTCUSD",1735917508036,0.00768,97166.0,97165.0,0.66001242]
["bitfinex","BTCUSD",1735917508646,0.00768,97166.0,97165.0,0.76001242]
["bitfinex","BTCUSD",1735917508883,0.00768,97166.0,97165.0,0.66001242]
["bitfinex","BTCUSD",1735917509063,0.00768,97166.0,97165.0,0.56001242]
["bitfinex","BTCUSD",1735917509260,0.00768,97166.0,97165.0,0.53701242]
["bitfinex","BTCUSD",1735917510251,0.00768,97166.0,97165.0,0.56001242]
["bitfinex","BTCUSD",1735917511473,0.00768,97166.0,97165.0,0.53701242]
["bitfinex","BTCUSD",1735917511912,0.00768,97166.0,97165.0,0.11664725]
["bitfinex","BTCUSD",1735917512263,0.00668,97166.0,97165.0,0.11164725]
["bitfinex","BTCUSD",1735917512464,0.00668,97166.0,97165.0,0.13464725]
["bitfinex","BTCUSD",1735917512706,0.00668,97166.0,97165.0,0.13564725]
["bitfinex","BTCUSD",1735917513024,0.00568,97166.0,97165.0,0.10564725]
["bitfinex","BTCUSD",1735917513360,0.00568,97166.0,97165.0,0.10464725]
["bitfinex","BTCUSD",1735917513788,0.00568,97166.0,97165.0,0.10664725]
["bitfinex","BTCUSD",1735917514675,0.00568,97166.0,97165.0,0.00266093]
["bitfinex","BTCUSD",1735917514852,0.08188,97166.0,97165.0,0.00266093]
["bitfinex","BTCUSD",1735917515305,0.23188,97166.0,97165.0,0.00466093]
["bitfinex","BTCUSD",1735917516106,0.23188,97166.0,97165.0,0.00266093]
["bitfinex","BTCUSD",1735917516318,0.23188,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917516849,0.23188,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917517350,0.23188,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917517578,0.23388,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917518906,0.2282,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917519058,0.23188,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917519474,0.23888,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917519679,0.23188,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917520061,0.23388,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917520469,0.23188,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917521279,0.23688,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917522324,0.23888,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917522968,0.005,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917523280,0.00768,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917523621,0.01468,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917523824,0.00768,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917524268,0.01268,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917524891,0.01268,97166.0,97165.0,0.10564725]
["bitfinex","BTCUSD",1735917525556,0.01268,97166.0,97165.0,0.12864725]
["bitfinex","BTCUSD",1735917526185,0.01068,97166.0,97165.0,0.12864725]
["bitfinex","BTCUSD",1735917526387,0.005,97166.0,97165.0,0.12964725]
["bitfinex","BTCUSD",1735917526639,0.000171,97172.0,97171.0,0.64918717]
["bitfinex","BTCUSD",1735917526877,0.005851,97172.0,97171.0,0.83417349]
["bitfinex","BTCUSD",1735917527228,0.005851,97172.0,97171.0,0.75317349]
["bitfinex","BTCUSD",1735917528405,0.000171,97172.0,97171.0,0.73017349]
["bitfinex","BTCUSD",1735917528551,0.005851,97172.0,97171.0,0.73017349]
["bitfinex","BTCUSD",1735917529712,0.005851,97172.0,97171.0,0.73617349]
["bitfinex","BTCUSD",1735917530343,0.005851,97172.0,97171.0,0.63218717]
["bitfinex","BTCUSD",1735917530548,0.000171,97172.0,97171.0,0.63218717]
["bitfinex","BTCUSD",1735917530747,0.005851,97172.0,97171.0,0.63218717]
["bitfinex","BTCUSD",1735917532159,0.005851,97172.0,97171.0,0.211822]
["bitfinex","BTCUSD",1735917533874,0.005851,97172.0,97171.0,0.006]
["bitfinex","BTCUSD",1735917534696,0.000171,97172.0,97171.0,0.10998632]
["bitfinex","BTCUSD",1735917534899,0.005851,97172.0,97171.0,0.10998632]
["bitfinex","BTCUSD",1735917535699,0.005851,97172.0,97171.0,0.10798632]
["bitfinex","BTCUSD",1735917536094,0.005851,97172.0,97171.0,0.10498632]
["bitfinex","BTCUSD",1735917536485,0.005851,97172.0,97171.0,0.10398632]
["bitfinex","BTCUSD",1735917536888,0.005851,97172.0,97171.0,0.10498632]
["bitfinex","BTCUSD",1735917537091,0.005851,97172.0,97171.0,0.10698632]
["bitfinex","BTCUSD",1735917540291,0.005851,97172.0,97171.0,0.003]
["bitfinex","BTCUSD",1735917540497,0.133251,97172.0,97171.0,0.003]
["bitfinex","BTCUSD",1735917541129,0.052751,97172.0,97171.0,0.208822]
["bitfinex","BTCUSD",1735917541336,0.052751,97172.0,97171.0,0.001]
["bitfinex","BTCUSD",1735917541832,0.007851,97172.0,97171.0,0.001]
["bitfinex","BTCUSD",1735917542102,0.007851,97172.0,97169.0,0.205826]
["bitfinex","BTCUSD",1735917542331,0.007851,97172.0,97169.0,0.411652]
["bitfinex","BTCUSD",1735917542540,0.007851,97172.0,97169.0,0.205826]
["bitfinex","BTCUSD",1735917542748,0.007851,97172.0,97166.0,0.30981732]
["bitfinex","BTCUSD",1735917542961,0.007851,97172.0,97167.0,0.205831]
["bitfinex","BTCUSD",1735917543166,0.007851,97172.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917543385,0.04523779,97172.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917543597,0.005851,97172.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917544015,0.15,97167.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917544188,0.205829,97168.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917544189,0.355833,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917544442,0.402033,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917545552,0.477233,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917545960,0.477233,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917546576,0.20668891,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917546787,0.20668891,97166.0,97165.0,0.10464725]
["bitfinex","BTCUSD",1735917546788,0.002,97166.0,97165.0,0.10464725]
["bitfinex","BTCUSD",1735917546957,0.00748,97166.0,97165.0,0.10464725]
["bitfinex","BTCUSD",1735917547706,0.01248,97166.0,97165.0,0.10564725]
["bitfinex","BTCUSD",1735917547909,0.00748,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917548117,0.00548,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917548321,0.00548,97166.0,97165.0,0.00366093]
["bitfinex","BTCUSD",1735917548966,0.08418,97166.0,97165.0,0.00366093]
["bitfinex","BTCUSD",1735917549168,0.08418,97166.0,97165.0,0.00566093]
["bitfinex","BTCUSD",1735917549616,0.00548,97166.0,97165.0,0.10964725]
["bitfinex","BTCUSD",1735917549818,0.00548,97166.0,97165.0,0.00366093]
["bitfinex","BTCUSD",1735917550026,0.001,97166.0,97165.0,0.00366093]
["bitfinex","BTCUSD",1735917550279,0.00648,97166.0,97165.0,0.00366093]
["bitfinex","BTCUSD",1735917550453,0.00648,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917550934,0.00948,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917551112,0.06363399,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917551509,0.05308,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917551692,0.05208,97166.0,97165.0,0.00366093]
["bitfinex","BTCUSD",1735917551890,0.05208,97166.0,97165.0,0.00566093]
["bitfinex","BTCUSD",1735917552095,0.05208,97166.0,97165.0,0.00266093]
["bitfinex","BTCUSD",1735917552509,0.30606632,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917552709,0.50933299,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917552917,0.51233299,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917553341,0.51133299,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917553534,0.48586632,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917553742,0.38586632,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917554291,0.61390809,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917554500,0.62190809,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917554728,0.61942809,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917554928,0.61690809,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917555131,0.61390809,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917555340,0.38286632,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917555639,0.38586632,97166.0,97165.0,0.00066093]
["bitfinex","BTCUSD",1735917555869,5.40669532,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917556026,5.4984201,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917557063,5.40669532,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917557278,2.54586632,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917557683,1.78386632,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917557878,1.56186632,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917558942,1.55638632,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917559143,0.2844,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917559342,0.28988,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917560337,0.39386632,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917560534,0.58159975,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917560858,0.49386632,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917561061,2.11586632,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917561218,2.23586632,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917561638,1.26386632,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917561841,1.49427945,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917562486,1.59427945,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917562918,1.40946119,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917563087,1.36386632,97166.0,97165.0,0.00166093]
["bitfinex","BTCUSD",1735917563901,0.1,97161.0,97160.0,8.54e-05]
["bitfinex","BTCUSD",1735917564161,5.47265832,97161.0,97160.0,8.54e-05]
["bitfinex","BTCUSD",1735917564510,5.20682932,97161.0,97160.0,8.54e-05]
["bitfinex","BTCUSD",1735917564717,0.81030932,97161.0,97160.0,8.54e-05]
["bitfinex","BTCUSD",1735917564934,0.75830932,97161.0,97160.0,8.54e-05]
["bitfinex","BTCUSD",1735917565438,0.77130932,97161.0,97160.0,8.54e-05]
["bitfinex","BTCUSD",1735917565642,0.47282932,97161.0,97160.0,8.54e-05]
["bitfinex","BTCUSD",1735917565838,0.69730932,97161.0,97160.0,8.54e-05]
["bitfinex","BTCUSD",1735917566084,0.64530932,97161.0,97160.0,8.54e-05]
["bitfinex","BTCUSD",1735917566240,0.64568263,97161.0,97160.0,8.54e-05]
["bitfinex","BTCUSD",1735917566842,0.47868263,97161.0,97160.0,8.54e-05]
["bitfinex","BTCUSD",1735917567043,0.67768263,97161.0,97160.0,8.54e-05]
["bitfinex","BTCUSD",1735917569351,0.81618712,97161.0,97160.0,8.54e-05]
["bitfinex","BTCUSD",1735917569690,0.81070712,97161.0,97160.0,8.54e-05]
["bitfinex","BTCUSD",1735917569886,0.81618712,97161.0,97160.0,8.54e-05]
["bitfinex","BTCUSD",1735917570085,0.91618712,97161.0,97160.0,8.54e-05]
["bitfinex","BTCUSD",1735917571606,0.67768263,97161.0,97160.0,8.54e-05]
["bitfinex","BTCUSD",1735917572300,0.15,97144.0,97134.0,0.1998574]
["bitfinex","BTCUSD",1735917572668,0.15,97144.0,97129.0,0.20591]
["bitfinex","BTCUSD",1735917572875,0.205882,97143.0,97129.0,0.20591]
["bitfinex","BTCUSD",1735917573026,0.205882,97143.0,97129.0,0.20091]
["bitfinex","BTCUSD",1735917573234,0.205882,97143.0,97133.0,0.205902]
["bitfinex","BTCUSD",1735917573426,0.205891,97139.0,97125.0,0.20592]
["bitfinex","BTCUSD",1735917573704,0.11001328,97140.0,97121.0,0.00018445]
["bitfinex","BTCUSD",1735917573870,0.00548,97138.0,97125.0,0.205919]
["bitfinex","BTCUSD",1735917574283,0.00548,97138.0,97125.0,0.411838]
["bitfinex","BTCUSD",1735917574885,0.00548,97138.0,97129.0,0.205909]
["bitfinex","BTCUSD",1735917575522,0.205888,97141.0,97129.0,0.205909]
["bitfinex","BTCUSD",1735917575723,0.001,97138.0,97134.0,0.205901]
["bitfinex","BTCUSD",1735917575874,0.00548,97140.0,97134.0,0.205901]
["bitfinex","BTCUSD",1735917576688,0.20589,97139.0,97129.0,0.20591]
["bitfinex","BTCUSD",1735917576888,0.00548,97140.0,97133.0,0.205902]
["bitfinex","BTCUSD",1735917577096,0.00548,97140.0,97130.0,0.205908]
["bitfinex","BTCUSD",1735917577296,0.001,97138.0,97130.0,0.205908]
["bitfinex","BTCUSD",1735917577498,0.001,97138.0,97133.0,0.205901]
["bitfinex","BTCUSD",1735917577698,0.01013486,97144.0,97134.0,0.10398632]
["bitfinex","BTCUSD",1735917577907,0.002,97139.0,97116.0,0.5425]
["bitfinex","BTCUSD",1735917578107,0.002,97139.0,97128.0,0.205912]
["bitfinex","BTCUSD",1735917578426,0.205892,97139.0,97129.0,0.20591]
["bitfinex","BTCUSD",1735917578590,0.001,97138.0,97129.0,0.20591]
["bitfinex","BTCUSD",1735917578788,0.001,97138.0,97134.0,0.205899]
["bitfinex","BTCUSD",1735917579009,0.00536,97143.0,97137.0,0.205893]
["bitfinex","BTCUSD",1735917579210,0.002,97139.0,97137.0,0.205893]
["bitfinex","BTCUSD",1735917580070,0.002,97139.0,97134.0,0.205899]
["bitfinex","BTCUSD",1735917580770,0.00536,97143.0,97134.0,0.205899]
["bitfinex","BTCUSD",1735917581008,0.01032714,97147.0,97138.0,0.205891]
["bitfinex","BTCUSD",1735917581208,0.15,97148.0,97138.0,0.205891]
["bitfinex","BTCUSD",1735917581209,0.00536,97146.0,97138.0,0.205891]
["bitfinex","BTCUSD",1735917581614,0.00536,97145.0,97140.0,0.023]
["bitfinex","BTCUSD",1735917581822,0.00536,97144.0,97142.0,0.205884]
["bitfinex","BTCUSD",1735917582024,0.00536,97144.0,97139.0,0.205888]
["bitfinex","BTCUSD",1735917582636,0.00536,97144.0,97112.0,0.1362]
["bitfinex","BTCUSD",1735917582637,0.01562711,97144.0,97111.0,0.0821]
["bitfinex","BTCUSD",1735917582814,0.01562711,97144.0,97125.0,0.205919]
["bitfinex","BTCUSD",1735917582815,0.31590328,97140.0,97125.0,0.205919]
["bitfinex","BTCUSD",1735917583071,0.2059,97135.0,97125.0,0.205919]
["bitfinex","BTCUSD",1735917583248,0.2059,97135.0,97113.0,0.2060295]
["bitfinex","BTCUSD",1735917583249,0.205924,97124.0,97113.0,0.2060295]
["bitfinex","BTCUSD",1735917583486,0.205915,97128.0,97116.0,0.205939]
["bitfinex","BTCUSD",1735917583693,0.0488,97138.0,97124.0,0.205921]
["bitfinex","BTCUSD",1735917583898,0.11001328,97134.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735917584109,0.205923,97124.0,97113.0,8.55e-05]
["bitfinex","BTCUSD",1735917584322,0.205934,97119.0,97115.0,0.00023211]
["bitfinex","BTCUSD",1735917584741,0.15,97131.0,97115.0,0.00023211]
["bitfinex","BTCUSD",1735917584951,0.205932,97120.0,97115.0,0.00023211]
["bitfinex","BTCUSD",1735917585161,0.205935,97118.0,97115.0,0.00023211]
["bitfinex","BTCUSD",1735917585388,0.355939,97116.0,97115.0,0.00023211]
["bitfinex","BTCUSD",1735917585599,0.355939,97116.0,97115.0,0.00123211]
["bitfinex","BTCUSD",1735917586006,0.355939,97116.0,97115.0,0.00023211]
["bitfinex","BTCUSD",1735917587189,0.50702532,97116.0,97115.0,0.00023211]
["bitfinex","BTCUSD",1735917587432,0.30108632,97116.0,97089.0,0.18659811]
["bitfinex","BTCUSD",1735917587635,0.15,97104.0,97094.0,0.205984]
["bitfinex","BTCUSD",1735917587801,0.00536,97103.0,97094.0,0.205984]
["bitfinex","BTCUSD",1735917588589,0.00536,97103.0,97089.0,0.00014681]
["bitfinex","BTCUSD",1735917588842,0.205971,97101.0,97090.0,0.205994]
["bitfinex","BTCUSD",1735917589050,0.205971,97101.0,97089.0,0.00014681]
["bitfinex","BTCUSD",1735917589263,0.205971,97101.0,97089.0,0.20614081]
["bitfinex","BTCUSD",1735917589470,0.411943,97101.0,97089.0,0.00014681]
["bitfinex","BTCUSD",1735917589681,0.20598,97097.0,97089.0,0.00014681]
["bitfinex","BTCUSD",1735917589892,0.205971,97101.0,97090.0,0.205994]
["bitfinex","BTCUSD",1735917589893,0.15,97100.0,97090.0,0.205994]
["bitfinex","BTCUSD",1735917591148,0.205984,97095.0,97089.0,0.00014681]
["bitfinex","BTCUSD",1735917591360,0.15,97098.0,97089.0,0.00014681]
["bitfinex","BTCUSD",1735917591567,0.15,97100.0,97089.0,0.00014681]
["bitfinex","BTCUSD",1735917591772,0.15,97098.0,97089.0,0.00014681]
["bitfinex","BTCUSD",1735917591986,0.205979,97097.0,97089.0,0.00014681]
["bitfinex","BTCUSD",1735917592210,0.15,97091.0,97089.0,0.00014681]
["bitfinex","BTCUSD",1735917592452,0.402194,97090.0,97089.0,0.00014681]
["bitfinex","BTCUSD",1735917593285,0.50618032,97090.0,97089.0,0.00014681]
["bitfinex","BTCUSD",1735917593701,0.407554,97090.0,97089.0,0.00014681]
["bitfinex","BTCUSD",1735917594401,0.402194,97090.0,97089.0,0.00014681]
["bitfinex","BTCUSD",1735917594609,0.51154032,97090.0,97089.0,0.00014681]
["bitfinex","BTCUSD",1735917594822,0.52054032,97090.0,97089.0,0.00014681]
["bitfinex","BTCUSD",1735917595051,0.51154032,97090.0,97089.0,0.00014681]
["bitfinex","BTCUSD",1735917595258,0.410194,97090.0,97089.0,0.00014681]
["bitfinex","BTCUSD",1735917595461,0.415554,97090.0,97089.0,0.00014681]
["bitfinex","BTCUSD",1735917595678,0.41463744,97090.0,97089.0,0.00014681]
["bitfinex","BTCUSD",1735917595885,0.42899744,97090.0,97089.0,0.00014681]
["bitfinex","BTCUSD",1735917596093,0.42699744,97090.0,97089.0,0.00014681]
["bitfinex","BTCUSD",1735917596743,0.42999744,97090.0,97089.0,0.00014681]
["bitfinex","BTCUSD",1735917597159,0.42999744,97090.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917597697,0.42463744,97090.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917597905,0.17780344,97090.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917599114,0.17480344,97090.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917599322,0.002,97090.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917599527,0.00736,97090.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917599715,0.00536,97090.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917599864,0.01588375,97090.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917600068,0.001,97090.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917600442,0.00636,97090.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917600643,0.001,97090.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917600848,0.004,97090.0,97089.0,0.12721873]
["bitfinex","BTCUSD",1735917601071,0.00936,97090.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917601277,0.00536,97090.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917601686,0.00836,97090.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917601890,0.00536,97090.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917602309,0.01031066,97100.0,97096.0,0.411959]
["bitfinex","BTCUSD",1735917602635,0.205945,97113.0,97096.0,0.411959]
["bitfinex","BTCUSD",1735917602636,0.00536,97099.0,97096.0,0.205979]
["bitfinex","BTCUSD",1735917602834,0.00536,97099.0,97090.0,0.205994]
["bitfinex","BTCUSD",1735917603041,0.00536,97099.0,97092.0,0.411979]
["bitfinex","BTCUSD",1735917603291,0.00536,97099.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917603483,0.205977,97098.0,97089.0,0.00123241]
["bitfinex","BTCUSD",1735917603695,0.15536,97099.0,97089.0,0.00123241]
["bitfinex","BTCUSD",1735917603894,0.15,97096.0,97089.0,0.00123241]
["bitfinex","BTCUSD",1735917604092,0.205983,97095.0,97089.0,0.00123241]
["bitfinex","BTCUSD",1735917604326,0.211343,97095.0,97089.0,0.00123241]
["bitfinex","BTCUSD",1735917604498,0.00536,97095.0,97089.0,0.00123241]
["bitfinex","BTCUSD",1735917605056,0.00536,97095.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917605488,0.01036,97095.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917606076,0.01036,97095.0,97089.0,0.20622741]
["bitfinex","BTCUSD",1735917606277,0.01136,97095.0,97089.0,0.20622741]
["bitfinex","BTCUSD",1735917606490,0.01136,97095.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917608619,0.00552,97094.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917608824,0.00552,97094.0,97093.0,0.205987]
["bitfinex","BTCUSD",1735917609023,0.00552,97094.0,97091.0,0.205992]
["bitfinex","BTCUSD",1735917609438,0.00552,97094.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917609826,0.00652,97094.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917610924,0.01152,97094.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917611074,0.006,97094.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917611297,0.00552,97093.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917611693,0.006,97094.0,97090.0,0.12698632]
["bitfinex","BTCUSD",1735917611895,0.00552,97093.0,97091.0,0.205991]
["bitfinex","BTCUSD",1735917612320,0.000171,97096.0,97091.0,0.205991]
["bitfinex","BTCUSD",1735917612321,0.00552,97092.0,97091.0,0.205991]
["bitfinex","BTCUSD",1735917612760,0.00552,97092.0,97091.0,0.411983]
["bitfinex","BTCUSD",1735917614239,0.00552,97092.0,97091.0,0.205991]
["bitfinex","BTCUSD",1735917614445,0.00952,97092.0,97091.0,0.205991]
["bitfinex","BTCUSD",1735917615478,0.01052,97092.0,97091.0,0.205991]
["bitfinex","BTCUSD",1735917616136,0.205992,97091.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917616310,0.1965,97090.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917616937,3.74848632,97090.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917617136,3.83018632,97090.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917617335,3.93018632,97090.0,97089.0,0.00023241]
["bitfinex","BTCUSD",1735917618373,0.356013,97081.0,97080.0,0.00018445]
["bitfinex","BTCUSD",1735917618579,0.356013,97081.0,97080.0,0.00033139]
["bitfinex","BTCUSD",1735917618580,5.59772832,97081.0,97080.0,0.00033139]
["bitfinex","BTCUSD",1735917618779,5.61590147,97081.0,97080.0,0.00033139]
["bitfinex","BTCUSD",1735917619421,5.59772832,97081.0,97080.0,0.00033139]
["bitfinex","BTCUSD",1735917619618,5.61021357,97081.0,97080.0,0.00033139]
["bitfinex","BTCUSD",1735917619814,5.69204042,97081.0,97080.0,0.00033139]
["bitfinex","BTCUSD",1735917620017,5.59204042,97081.0,97080.0,0.00033139]
["bitfinex","BTCUSD",1735917620277,5.59004042,97081.0,97080.0,0.00033139]
["bitfinex","BTCUSD",1735917620819,5.60004042,97081.0,97080.0,0.00033139]
["bitfinex","BTCUSD",1735917621019,5.64623281,97081.0,97080.0,0.00033139]
["bitfinex","BTCUSD",1735917621220,5.64123281,97081.0,97080.0,0.00033139]
["bitfinex","BTCUSD",1735917621419,5.65023281,97081.0,97080.0,0.00041689]
["bitfinex","BTCUSD",1735917621549,5.66048216,97081.0,97080.0,0.00041689]
["bitfinex","BTCUSD",1735917621752,0.1,97075.0,97062.0,8.55e-05]
["bitfinex","BTCUSD",1735917621954,0.15,97076.0,97062.0,8.55e-05]
["bitfinex","BTCUSD",1735917621955,0.3768,97068.0,97062.0,8.55e-05]
["bitfinex","BTCUSD",1735917622189,0.1,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917622357,5.34241532,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917622555,5.54846632,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917622988,5.44846632,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917623198,0.65563732,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917623392,0.54115732,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917623595,0.74923859,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917623933,0.46758759,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917624235,0.30712742,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917624368,0.30160742,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917624595,0.30712742,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917624911,0.009,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917625164,0.01452,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917625346,0.00852,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917625746,0.16452,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917625930,0.15852,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917626331,0.15552,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917627383,0.15852,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917627803,0.15552,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917627962,0.16052,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917628579,0.16152,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917628775,0.156,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917628983,0.01152,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917629407,0.006,97063.0,97062.0,0.206104]
["bitfinex","BTCUSD",1735917629563,0.01152,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917630826,0.006,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917631002,0.01152,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917631414,0.006,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917631641,0.01152,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917631987,0.006,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917632159,0.01152,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917632362,0.01152,97063.0,97062.0,0.20783732]
["bitfinex","BTCUSD",1735917633018,0.006,97063.0,97062.0,0.20783732]
["bitfinex","BTCUSD",1735917633427,0.01152,97063.0,97062.0,0.85033732]
["bitfinex","BTCUSD",1735917633765,0.00437401,97063.0,97062.0,0.85033732]
["bitfinex","BTCUSD",1735917634623,0.00537401,97063.0,97062.0,0.85033732]
["bitfinex","BTCUSD",1735917634992,0.00637401,97063.0,97062.0,0.85133732]
["bitfinex","BTCUSD",1735917635192,0.00537401,97063.0,97062.0,0.85133732]
["bitfinex","BTCUSD",1735917635394,0.00437401,97063.0,97062.0,0.85033732]
["bitfinex","BTCUSD",1735917635602,0.000171,97092.0,97082.0,0.206011]
["bitfinex","BTCUSD",1735917635809,0.03644,97083.0,97082.0,0.40989732]
["bitfinex","BTCUSD",1735917636011,0.000171,97092.0,97091.0,0.305992]
["bitfinex","BTCUSD",1735917636187,0.00583767,97092.0,97091.0,0.97547832]
["bitfinex","BTCUSD",1735917636429,0.00583767,97092.0,97091.0,1.07547832]
["bitfinex","BTCUSD",1735917637428,0.00583767,97092.0,97091.0,0.87547832]
["bitfinex","BTCUSD",1735917638061,0.00683767,97092.0,97091.0,0.5435]
["bitfinex","BTCUSD",1735917638425,0.00767767,97092.0,97091.0,0.5485]
["bitfinex","BTCUSD",1735917638625,0.00767767,97092.0,97091.0,0.67548632]
["bitfinex","BTCUSD",1735917638837,0.00567767,97092.0,97091.0,0.66948632]
["bitfinex","BTCUSD",1735917639268,0.00031767,97092.0,97091.0,0.002]
["bitfinex","BTCUSD",1735917639469,0.00567767,97092.0,97091.0,0.002]
["bitfinex","BTCUSD",1735917639879,0.01579647,97092.0,97091.0,0.002]
["bitfinex","BTCUSD",1735917640084,0.00567767,97092.0,97091.0,0.002]
["bitfinex","BTCUSD",1735917640293,0.30746399,97092.0,97091.0,0.002]
["bitfinex","BTCUSD",1735917640494,0.30746399,97092.0,97091.0,0.003]
["bitfinex","BTCUSD",1735917640698,0.206026,97075.0,97063.0,0.206051]
["bitfinex","BTCUSD",1735917640902,0.206019,97079.0,97064.0,0.206049]
["bitfinex","BTCUSD",1735917641114,0.206019,97079.0,97065.0,0.206047]
["bitfinex","BTCUSD",1735917641518,0.412038,97079.0,97065.0,0.206047]
["bitfinex","BTCUSD",1735917641941,0.006,97075.0,97065.0,0.206047]
["bitfinex","BTCUSD",1735917642143,0.11001328,97080.0,97063.0,0.206051]
["bitfinex","BTCUSD",1735917642351,0.206017,97079.0,97063.0,0.206051]
["bitfinex","BTCUSD",1735917642563,0.206017,97079.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917642762,0.11001328,97073.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917642933,0.206042,97068.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917643581,0.15,97071.0,97065.0,0.001]
["bitfinex","BTCUSD",1735917643978,0.15,97071.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917643979,0.206036,97070.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917644179,0.003,97068.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917644413,0.206051,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917644659,0.405951,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917644893,0.50993732,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917645330,5.42276632,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917646010,5.42576632,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917646210,5.44594856,97063.0,97062.0,5.1e-05]
["bitfinex","BTCUSD",1735917646414,0.206115,97033.0,97032.0,8.55e-05]
["bitfinex","BTCUSD",1735917646622,0.211475,97033.0,97032.0,8.55e-05]
["bitfinex","BTCUSD",1735917646837,0.361475,97033.0,97032.0,8.55e-05]
["bitfinex","BTCUSD",1735917647270,0.51176132,97033.0,97032.0,8.55e-05]
["bitfinex","BTCUSD",1735917647759,0.51176132,97033.0,97032.0,0.0005754]
["bitfinex","BTCUSD",1735917648074,5.43513089,97033.0,97032.0,0.0005754]
["bitfinex","BTCUSD",1735917648687,4.34930189,97033.0,97032.0,0.0005754]
["bitfinex","BTCUSD",1735917648941,0.87830189,97033.0,97032.0,0.0005754]
["bitfinex","BTCUSD",1735917649188,0.67731557,97033.0,97032.0,0.0005754]
["bitfinex","BTCUSD",1735917649444,0.57531557,97033.0,97032.0,0.0005754]
["bitfinex","BTCUSD",1735917649648,0.52831557,97033.0,97032.0,0.0005754]
["bitfinex","BTCUSD",1735917649894,0.42990098,97033.0,97032.0,0.0005754]
["bitfinex","BTCUSD",1735917650161,0.43390098,97033.0,97032.0,0.0005754]
["bitfinex","BTCUSD",1735917650411,0.41695557,97033.0,97032.0,0.0005754]
["bitfinex","BTCUSD",1735917650652,0.42231557,97033.0,97032.0,0.0005754]
["bitfinex","BTCUSD",1735917650923,0.43131557,97033.0,97032.0,0.0015754]
["bitfinex","BTCUSD",1735917651188,0.42231557,97033.0,97032.0,0.0005754]
["bitfinex","BTCUSD",1735917651449,0.42731557,97033.0,97032.0,0.0015754]
["bitfinex","BTCUSD",1735917651722,0.48125749,97033.0,97032.0,0.0005754]
["bitfinex","BTCUSD",1735917651988,0.42231557,97033.0,97032.0,0.0005754]
["bitfinex","BTCUSD",1735917652236,0.42531557,97033.0,97032.0,0.0015754]
["bitfinex","BTCUSD",1735917652760,0.42731557,97033.0,97032.0,0.0015754]
["bitfinex","BTCUSD",1735917653065,4.04830189,97033.0,97032.0,0.0015754]
["bitfinex","BTCUSD",1735917653228,4.72228821,97033.0,97032.0,0.0015754]
["bitfinex","BTCUSD",1735917653487,4.46728821,97033.0,97032.0,0.0015754]
["bitfinex","BTCUSD",1735917653730,3.88328821,97033.0,97032.0,0.0015754]
["bitfinex","BTCUSD",1735917653983,3.72728821,97033.0,97032.0,0.0005754]
["bitfinex","BTCUSD",1735917654220,3.72728821,97033.0,97007.0,7e-05]
["bitfinex","BTCUSD",1735917654221,0.1,97022.0,97007.0,7e-05]
["bitfinex","BTCUSD",1735917654463,0.26001328,97020.0,97007.0,0.00021667]
["bitfinex","BTCUSD",1735917654678,0.3639996,97020.0,97007.0,0.00021667]
["bitfinex","BTCUSD",1735917654941,0.36391267,97020.0,97007.0,0.00021667]
["bitfinex","BTCUSD",1735917655162,0.47392595,97020.0,97007.0,0.00021667]
["bitfinex","BTCUSD",1735917655723,0.47392595,97020.0,97007.0,0.00121667]
["bitfinex","BTCUSD",1735917655922,0.47392595,97020.0,97007.0,0.00021667]
["bitfinex","BTCUSD",1735917656176,0.27318951,97020.0,97007.0,0.00021667]
["bitfinex","BTCUSD",1735917656415,0.00536,97019.0,97007.0,0.00021667]
["bitfinex","BTCUSD",1735917657186,0.00536,97019.0,97007.0,0.00121667]
["bitfinex","BTCUSD",1735917657430,0.00536,97019.0,97007.0,0.00021667]
["bitfinex","BTCUSD",1735917657431,0.15,97017.0,97007.0,0.00021667]
["bitfinex","BTCUSD",1735917657701,0.15,97015.0,97007.0,0.00021667]
["bitfinex","BTCUSD",1735917657962,0.15,97011.0,97007.0,0.00121667]
["bitfinex","BTCUSD",1735917658228,0.10398632,97014.0,97007.0,0.00121667]
["bitfinex","BTCUSD",1735917658229,0.15,97009.0,97007.0,0.00121667]
["bitfinex","BTCUSD",1735917658489,0.46015232,97009.0,97007.0,0.00121667]
["bitfinex","BTCUSD",1735917658725,0.46015232,97009.0,97007.0,0.00021667]
["bitfinex","BTCUSD",1735917659454,0.15,97008.0,97007.0,0.00121667]
["bitfinex","BTCUSD",1735917659960,0.25398632,97008.0,97007.0,0.00121667]
["bitfinex","BTCUSD",1735917660487,0.00536,97008.0,97007.0,0.00130217]
["bitfinex","BTCUSD",1735917660758,0.11947255,97008.0,97007.0,0.00130217]
["bitfinex","BTCUSD",1735917660975,0.11947255,97008.0,96991.0,0.0002855]
["bitfinex","BTCUSD",1735917660976,0.15,96992.0,96991.0,0.0002855]
["bitfinex","BTCUSD",1735917661234,1.59592592,96992.0,96991.0,0.0002855]
["bitfinex","BTCUSD",1735917661457,0.255321,96983.0,96951.0,0.0002]
["bitfinex","BTCUSD",1735917661679,0.255321,96983.0,96982.0,0.01228371]
["bitfinex","BTCUSD",1735917661680,0.70930732,96983.0,96982.0,0.01228371]
["bitfinex","BTCUSD",1735917662119,0.71466732,96983.0,96982.0,0.01228371]
["bitfinex","BTCUSD",1735917662366,0.35,96980.0,96979.0,0.0106902]
["bitfinex","BTCUSD",1735917662578,5.36681532,96980.0,96979.0,0.0106902]
["bitfinex","BTCUSD",1735917662798,5.36681532,96980.0,96979.0,0.0037761]
["bitfinex","BTCUSD",1735917663004,4.78698632,96980.0,96979.0,0.0037761]
["bitfinex","BTCUSD",1735917663217,2.75597264,96980.0,96979.0,0.0037761]
["bitfinex","BTCUSD",1735917663485,1.00898632,96980.0,96979.0,0.0037761]
["bitfinex","BTCUSD",1735917663693,1.01434632,96980.0,96979.0,0.0037761]
["bitfinex","BTCUSD",1735917663900,1.00898632,96980.0,96979.0,0.0037761]
["bitfinex","BTCUSD",1735917664108,1.01434632,96980.0,96979.0,0.0037761]
["bitfinex","BTCUSD",1735917664727,1.01934632,96980.0,96979.0,0.0037761]
["bitfinex","BTCUSD",1735917664946,1.02734632,96980.0,96979.0,0.0037761]
["bitfinex","BTCUSD",1735917665271,1.03246351,96980.0,96979.0,0.00350028]
["bitfinex","BTCUSD",1735917665523,1.03446351,96980.0,96979.0,0.00350028]
["bitfinex","BTCUSD",1735917665937,1.03446351,96980.0,96951.0,0.0002]
["bitfinex","BTCUSD",1735917665938,0.15,96957.0,96951.0,0.0002]
["bitfinex","BTCUSD",1735917666707,0.00536,96956.0,96951.0,0.0002]
["bitfinex","BTCUSD",1735917667284,0.00536,96956.0,96951.0,0.00034638]
["bitfinex","BTCUSD",1735917667439,0.00536,96956.0,96951.0,0.00025446]
["bitfinex","BTCUSD",1735917667639,0.00536,96956.0,96951.0,0.00125446]
["bitfinex","BTCUSD",1735917667843,0.00536,96956.0,96951.0,0.00225446]
["bitfinex","BTCUSD",1735917668248,0.00536,96956.0,96951.0,0.00125446]
["bitfinex","BTCUSD",1735917668452,0.00536,96956.0,96951.0,0.00325446]
["bitfinex","BTCUSD",1735917669058,0.15,96954.0,96951.0,0.00325446]
["bitfinex","BTCUSD",1735917670058,0.00536,96956.0,96951.0,0.00325446]
["bitfinex","BTCUSD",1735917670261,0.15,96955.0,96951.0,0.00325446]
["bitfinex","BTCUSD",1735917670469,0.21164,96956.0,96951.0,0.00325446]
["bitfinex","BTCUSD",1735917670470,0.206283,96954.0,96951.0,0.00325446]
["bitfinex","BTCUSD",1735917670780,0.15,96955.0,96951.0,0.00225446]
["bitfinex","BTCUSD",1735917671205,0.01036,96954.0,96951.0,0.00025446]
["bitfinex","BTCUSD",1735917671405,0.00536,96954.0,96951.0,0.00325446]
["bitfinex","BTCUSD",1735917671605,0.206285,96953.0,96951.0,0.00325446]
["bitfinex","BTCUSD",1735917672000,0.206285,96953.0,96951.0,0.00025446]
["bitfinex","BTCUSD",1735917672478,0.15,96952.0,96951.0,0.00025446]
["bitfinex","BTCUSD",1735917673464,0.15536,96952.0,96951.0,0.00034006]
["bitfinex","BTCUSD",1735917673642,0.00536,96952.0,96951.0,0.00034006]
["bitfinex","BTCUSD",1735917674832,0.00736,96952.0,96951.0,0.00034006]
["bitfinex","BTCUSD",1735917677440,0.08366,96952.0,96951.0,0.00034006]
["bitfinex","BTCUSD",1735917678554,0.33764632,96952.0,96951.0,0.00034006]
["bitfinex","BTCUSD",1735917680069,0.15708667,96952.0,96951.0,0.00034006]
["bitfinex","BTCUSD",1735917680700,0.26107299,96952.0,96951.0,0.00034006]
["bitfinex","BTCUSD",1735917684049,5.17390199,96952.0,96951.0,0.00034006]
["bitfinex","BTCUSD",1735917685235,5.17690199,96952.0,96951.0,0.00034006]
["bitfinex","BTCUSD",1735917685466,5.28088831,96952.0,96951.0,0.00034006]
["bitfinex","BTCUSD",1735917685674,5.37916164,96952.0,96951.0,0.00034006]
["bitfinex","BTCUSD",1735917686054,5.38816164,96952.0,96951.0,0.00034006]
["bitfinex","BTCUSD",1735917686257,0.15,96944.0,96902.0,0.075]
["bitfinex","BTCUSD",1735917686470,0.15,96942.0,96902.0,0.075]
["bitfinex","BTCUSD",1735917686675,0.356323,96935.0,96905.0,0.206387]
["bitfinex","BTCUSD",1735917686890,0.11064646,96950.0,96914.0,0.206366]
["bitfinex","BTCUSD",1735917687110,0.11064646,96950.0,96928.0,0.0806]
["bitfinex","BTCUSD",1735917687111,0.00536,96949.0,96928.0,0.0806]
["bitfinex","BTCUSD",1735917687315,0.206296,96948.0,96928.0,0.0806]
["bitfinex","BTCUSD",1735917687532,0.00536,96947.0,96928.0,0.0806]
["bitfinex","BTCUSD",1735917687743,0.01329906,96952.0,96928.0,0.0806]
["bitfinex","BTCUSD",1735917687744,0.15,96943.0,96928.0,0.0806]
["bitfinex","BTCUSD",1735917687947,0.006,96942.0,96928.0,0.0806]
["bitfinex","BTCUSD",1735917688215,0.002,96944.0,96936.0,0.023]
["bitfinex","BTCUSD",1735917688355,0.002,96944.0,96937.0,0.10501769]
["bitfinex","BTCUSD",1735917688558,0.00536,96943.0,96937.0,0.10398632]
["bitfinex","BTCUSD",1735917688787,0.00536,96943.0,96928.0,0.0806]
["bitfinex","BTCUSD",1735917688996,0.15536,96943.0,96928.0,0.0806]
["bitfinex","BTCUSD",1735917689208,0.210308,96942.0,96928.0,0.0806]
["bitfinex","BTCUSD",1735917689414,0.206308,96942.0,96928.0,0.0806]
["bitfinex","BTCUSD",1735917689644,0.206308,96942.0,96924.0,0.206346]
["bitfinex","BTCUSD",1735917690259,0.206319,96938.0,96917.0,0.077]
["bitfinex","BTCUSD",1735917690452,0.15,96937.0,96917.0,0.077]
["bitfinex","BTCUSD",1735917690655,0.15,96935.0,96917.0,0.077]
["bitfinex","BTCUSD",1735917691604,0.15,96935.0,96911.0,0.0002]
["bitfinex","BTCUSD",1735917691819,0.15,96935.0,96911.0,0.206574]
["bitfinex","BTCUSD",1735917692023,0.15,96935.0,96911.0,0.0002]
["bitfinex","BTCUSD",1735917692224,0.151,96935.0,96934.0,0.0010855]
["bitfinex","BTCUSD",1735917696268,0.25498632,96935.0,96934.0,0.0010855]
["bitfinex","BTCUSD",1735917696470,0.151,96935.0,96934.0,0.0010855]
["bitfinex","BTCUSD",1735917697059,0.15636,96935.0,96934.0,0.0010855]
["bitfinex","BTCUSD",1735917699875,0.34224632,96935.0,96934.0,0.0010855]
["bitfinex","BTCUSD",1735917700096,0.43836605,96935.0,96934.0,0.0010855]
["bitfinex","BTCUSD",1735917700331,0.48506605,96935.0,96934.0,0.0010855]
["bitfinex","BTCUSD",1735917700743,0.38894632,96935.0,96934.0,0.0010855]
["bitfinex","BTCUSD",1735917700955,0.28496,96935.0,96934.0,8.55e-05]
["bitfinex","BTCUSD",1735917701499,0.28696,96935.0,96934.0,8.55e-05]
["bitfinex","BTCUSD",1735917701735,0.28396,96935.0,96934.0,8.55e-05]
["bitfinex","BTCUSD",1735917701940,0.29296,96935.0,96934.0,8.55e-05]
["bitfinex","BTCUSD",1735917702149,0.29596,96935.0,96934.0,8.55e-05]
["bitfinex","BTCUSD",1735917702575,0.38947606,96935.0,96934.0,8.55e-05]
["bitfinex","BTCUSD",1735917702771,0.29596,96935.0,96934.0,8.55e-05]
["bitfinex","BTCUSD",1735917705080,0.2906,96935.0,96934.0,8.55e-05]
["bitfinex","BTCUSD",1735917705262,0.16736,96935.0,96934.0,8.55e-05]
["bitfinex","BTCUSD",1735917705466,0.162,96935.0,96934.0,8.55e-05]
["bitfinex","BTCUSD",1735917705600,0.01736,96935.0,96934.0,8.55e-05]
["bitfinex","BTCUSD",1735917706490,0.00836,96935.0,96934.0,8.55e-05]
["bitfinex","BTCUSD",1735917706700,0.00836,96935.0,96934.0,0.10407182]
["bitfinex","BTCUSD",1735917706893,0.01036,96935.0,96934.0,0.10407182]
["bitfinex","BTCUSD",1735917707250,0.01136,96935.0,96934.0,0.10407182]
["bitfinex","BTCUSD",1735917707657,0.01036,96935.0,96934.0,0.10407182]
["bitfinex","BTCUSD",1735917707910,0.01036,96935.0,96934.0,8.55e-05]
["bitfinex","BTCUSD",1735917708294,0.00536,96935.0,96934.0,8.55e-05]
["bitfinex","BTCUSD",1735917708503,0.003,96935.0,96934.0,0.10407182]
["bitfinex","BTCUSD",1735917708705,0.00836,96935.0,96934.0,0.10407182]
["bitfinex","BTCUSD",1735917708981,0.00536,96935.0,96934.0,0.10507182]
["bitfinex","BTCUSD",1735917709348,0.00836,96935.0,96934.0,0.10507182]
["bitfinex","BTCUSD",1735917709560,0.00536,96935.0,96934.0,0.10507182]
["bitfinex","BTCUSD",1735917709968,0.00736,96935.0,96934.0,0.10507182]
["bitfinex","BTCUSD",1735917710833,0.002,96935.0,96934.0,0.10507182]
["bitfinex","BTCUSD",1735917711093,0.002,96935.0,96934.0,0.31039682]
["bitfinex","BTCUSD",1735917711324,0.002,96935.0,96934.0,0.10407182]
["bitfinex","BTCUSD",1735917711544,0.00536,96935.0,96934.0,0.10507182]
["bitfinex","BTCUSD",1735917711981,0.01052305,96942.0,96935.0,0.206323]
["bitfinex","BTCUSD",1735917712184,0.15,96949.0,96935.0,0.206323]
["bitfinex","BTCUSD",1735917712185,0.00536,96941.0,96937.0,0.206319]
["bitfinex","BTCUSD",1735917712392,0.09225915,96961.0,96936.0,0.10398632]
["bitfinex","BTCUSD",1735917712393,0.09225915,96961.0,96939.0,0.206315]
["bitfinex","BTCUSD",1735917712601,0.00536,96950.0,96940.0,0.10501779]
["bitfinex","BTCUSD",1735917712815,0.00536,96950.0,96948.0,0.206295]
["bitfinex","BTCUSD",1735917713047,0.00536,96950.0,96949.0,0.10398632]
["bitfinex","BTCUSD",1735917713670,0.00536,96950.0,96941.0,0.284011]
["bitfinex","BTCUSD",1735917713876,0.00536,96950.0,96934.0,8.55e-05]
["bitfinex","BTCUSD",1735917713877,0.206323,96935.0,96934.0,8.55e-05]
["bitfinex","BTCUSD",1735917714142,0.15536,96950.0,96934.0,8.55e-05]
["bitfinex","BTCUSD",1735917714365,0.11064646,96944.0,96934.0,8.55e-05]
["bitfinex","BTCUSD",1735917714582,0.15,96935.0,96934.0,8.55e-05]
["bitfinex","BTCUSD",1735917716019,0.15,96935.0,96934.0,0.0010855]
["bitfinex","BTCUSD",1735917716224,0.15,96935.0,96934.0,0.0030855]
["bitfinex","BTCUSD",1735917717858,0.28906886,96935.0,96934.0,0.0010855]
["bitfinex","BTCUSD",1735917718268,0.28906886,96935.0,96934.0,8.55e-05]
["bitfinex","BTCUSD",1735917718672,0.29206886,96935.0,96934.0,8.55e-05]
["bitfinex","BTCUSD",1735917719075,0.153,96935.0,96934.0,8.55e-05]
["bitfinex","BTCUSD",1735917719694,4.54707264,96935.0,96911.0,0.0002]
["bitfinex","BTCUSD",1735917720038,0.356372,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1735917720240,0.440432,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1735917721288,0.45096099,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1735917721675,0.59002985,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1735917721878,0.50696985,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1735917722043,0.51232985,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1735917722239,0.51132985,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1735917722445,0.51332985,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1735917722656,0.52032985,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1735917723087,0.51832985,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1735917723513,0.37926099,96912.0,96911.0,0.0002]
["bitfinex","BTCUSD",1735917723910,0.37926099,96912.0,96911.0,0.0002856]
["bitfinex","BTCUSD",1735917724119,0.16752899,96912.0,96911.0,0.0002856]
["bitfinex","BTCUSD",1735917724365,0.02288899,96912.0,96911.0,0.0002856]
["bitfinex","BTCUSD",1735917724574,0.01588899,96912.0,96911.0,0.0002856]
["bitfinex","BTCUSD",1735917724776,0.01788899,96912.0,96911.0,0.0002856]
["bitfinex","BTCUSD",1735917724993,0.02488899,96912.0,96911.0,0.0002856]
["bitfinex","BTCUSD",1735917725411,0.01788899,96912.0,96911.0,0.0002856]
["bitfinex","BTCUSD",1735917725626,0.02088899,96912.0,96911.0,0.0002856]
["bitfinex","BTCUSD",1735917725836,0.01888899,96912.0,96911.0,0.0002856]
["bitfinex","BTCUSD",1735917726403,0.00550638,96912.0,96911.0,0.10427192]
["bitfinex","BTCUSD",1735917727392,0.00014638,96912.0,96911.0,0.10530368]
["bitfinex","BTCUSD",1735917727599,0.00550638,96912.0,96911.0,0.12727192]
["bitfinex","BTCUSD",1735917728255,0.00014638,96912.0,96911.0,0.12927192]
["bitfinex","BTCUSD",1735917728455,0.00550638,96912.0,96911.0,0.13030355]
["bitfinex","BTCUSD",1735917728666,0.00550638,96912.0,96911.0,0.12927192]
["bitfinex","BTCUSD",1735917729464,0.00550638,96912.0,96911.0,0.12727192]
["bitfinex","BTCUSD",1735917729923,0.00650638,96912.0,96911.0,0.12927192]
["bitfinex","BTCUSD",1735917730131,0.00750638,96912.0,96911.0,0.12927192]
["bitfinex","BTCUSD",1735917731205,0.00214638,96912.0,96911.0,0.12927192]
["bitfinex","BTCUSD",1735917731412,0.00214638,96912.0,96911.0,0.23030358]
["bitfinex","BTCUSD",1735917731623,0.00214638,96912.0,96911.0,0.22927192]
["bitfinex","BTCUSD",1735917731854,0.00750638,96912.0,96911.0,0.22927192]
["bitfinex","BTCUSD",1735917732039,0.00750638,96912.0,96911.0,0.10627192]
["bitfinex","BTCUSD",1735917732401,0.00750638,96912.0,96911.0,0.10730365]
["bitfinex","BTCUSD",1735917733003,0.00750638,96912.0,96911.0,0.23030365]
["bitfinex","BTCUSD",1735917733241,0.00750638,96912.0,96911.0,0.22927192]
["bitfinex","BTCUSD",1735917733641,0.00214638,96912.0,96911.0,0.22927192]
["bitfinex","BTCUSD",1735917733869,0.00750638,96912.0,96911.0,0.22927192]
["bitfinex","BTCUSD",1735917734948,0.00214638,96912.0,96911.0,0.22927192]
["bitfinex","BTCUSD",1735917735658,0.00750638,96912.0,96911.0,0.22927192]
["bitfinex","BTCUSD",1735917736011,0.00750638,96912.0,96911.0,0.12927192]
["bitfinex","BTCUSD",1735917736229,0.00750638,96912.0,96911.0,0.23030352]
["bitfinex","BTCUSD",1735917736429,0.00750638,96912.0,96911.0,0.22927192]
["bitfinex","BTCUSD",1735917737997,0.00214638,96912.0,96911.0,0.22927192]
["bitfinex","BTCUSD",1735917738248,0.00750638,96912.0,96911.0,0.10627192]
["bitfinex","BTCUSD",1735917738629,0.00750638,96912.0,96911.0,0.0022856]
["bitfinex","BTCUSD",1735917738834,0.04953032,96912.0,96911.0,0.0022856]
["bitfinex","BTCUSD",1735917739247,0.00550638,96912.0,96911.0,0.0002856]
["bitfinex","BTCUSD",1735917739713,0.00550638,96912.0,96911.0,0.0052856]
["bitfinex","BTCUSD",1735917739919,0.00550638,96912.0,96911.0,0.31467772]
["bitfinex","BTCUSD",1735917739920,0.00014638,96912.0,96911.0,0.31467772]
["bitfinex","BTCUSD",1735917740125,0.00550638,96912.0,96911.0,0.33664592]
["bitfinex","BTCUSD",1735917740324,0.00550638,96912.0,96911.0,0.33464592]
["bitfinex","BTCUSD",1735917740543,0.00550638,96912.0,96911.0,0.31364592]
["bitfinex","BTCUSD",1735917740760,0.00550638,96912.0,96911.0,0.0032856]
["bitfinex","BTCUSD",1735917741582,0.00550638,96912.0,96911.0,0.0022856]
["bitfinex","BTCUSD",1735917741793,0.00550638,96912.0,96911.0,0.0002856]
["bitfinex","BTCUSD",1735917741995,0.00550638,96912.0,96911.0,0.33667771]
["bitfinex","BTCUSD",1735917742199,0.00550638,96912.0,96911.0,0.33864592]
["bitfinex","BTCUSD",1735917743225,0.00014638,96912.0,96911.0,0.33864592]
["bitfinex","BTCUSD",1735917743434,0.00550638,96912.0,96911.0,0.51764592]
["bitfinex","BTCUSD",1735917743646,0.00014638,96912.0,96911.0,0.51764592]
["bitfinex","BTCUSD",1735917743850,0.00550638,96912.0,96911.0,0.51764592]
["bitfinex","BTCUSD",1735917744054,0.00014638,96912.0,96911.0,0.51764592]
["bitfinex","BTCUSD",1735917744266,0.00550638,96912.0,96911.0,0.61764592]
["bitfinex","BTCUSD",1735917744677,3.8e-07,96912.0,96911.0,0.76764592]
["bitfinex","BTCUSD",1735917744883,0.0001712,96934.0,96933.0,0.306328]
["bitfinex","BTCUSD",1735917745088,0.0055312,96934.0,96933.0,0.59451432]
["bitfinex","BTCUSD",1735917745933,0.0055312,96934.0,96933.0,1.13701432]
["bitfinex","BTCUSD",1735917746553,0.0011712,96934.0,96933.0,1.16198631]
["bitfinex","BTCUSD",1735917746757,0.0065312,96934.0,96933.0,1.16198631]
["bitfinex","BTCUSD",1735917746963,0.0011712,96934.0,96933.0,1.16198631]
["bitfinex","BTCUSD",1735917747180,0.0011712,96934.0,96933.0,1.17228608]
["bitfinex","BTCUSD",1735917747382,0.0065312,96934.0,96933.0,1.17228608]
["bitfinex","BTCUSD",1735917748660,0.0075312,96934.0,96933.0,1.18128608]
["bitfinex","BTCUSD",1735917749073,2e-07,96934.0,96933.0,0.78878608]
["bitfinex","BTCUSD",1735917749276,0.0001712,96951.0,96950.0,0.223]
["bitfinex","BTCUSD",1735917749507,0.0055312,96951.0,96950.0,0.32698632]
["bitfinex","BTCUSD",1735917749901,0.0055312,96951.0,96950.0,0.53327732]
["bitfinex","BTCUSD",1735917750550,0.00567829,96951.0,96950.0,0.53327732]
["bitfinex","BTCUSD",1735917750957,0.00567829,96951.0,96950.0,0.53827732]
["bitfinex","BTCUSD",1735917751991,0.00567829,96951.0,96950.0,0.55920051]
["bitfinex","BTCUSD",1735917752222,0.00567829,96951.0,96950.0,0.57861158]
["bitfinex","BTCUSD",1735917752385,0.00667829,96951.0,96950.0,0.57861158]
["bitfinex","BTCUSD",1735917753176,0.00131829,96951.0,96950.0,0.57861158]
["bitfinex","BTCUSD",1735917753545,0.00667829,96951.0,96950.0,1.19981158]
["bitfinex","BTCUSD",1735917753746,0.00667829,96951.0,96950.0,1.23601158]
["bitfinex","BTCUSD",1735917754160,0.00667829,96951.0,96950.0,1.19981158]
["bitfinex","BTCUSD",1735917754848,0.00131829,96951.0,96950.0,1.19981158]
["bitfinex","BTCUSD",1735917755102,0.23131866,97022.0,96989.0,0.206208]
["bitfinex","BTCUSD",1735917755103,0.0463,97003.0,96989.0,0.206208]
["bitfinex","BTCUSD",1735917755347,0.00014706,96998.0,96990.0,0.10398632]
["bitfinex","BTCUSD",1735917755561,0.206191,96997.0,96990.0,0.10398632]
["bitfinex","BTCUSD",1735917755994,0.00536,96996.0,96990.0,0.10398632]
["bitfinex","BTCUSD",1735917756834,0.00536,96996.0,96990.0,0.10498632]
["bitfinex","BTCUSD",1735917757474,0.00536,96996.0,96991.0,0.206204]
["bitfinex","BTCUSD",1735917757735,0.00014706,96998.0,96994.0,0.023]
["bitfinex","BTCUSD",1735917757930,0.00536,96995.0,96994.0,0.023]
["bitfinex","BTCUSD",1735917758185,0.00536,96995.0,96994.0,0.22698632]
["bitfinex","BTCUSD",1735917758835,0.00536,96995.0,96994.0,0.12698632]
["bitfinex","BTCUSD",1735917759242,0.00536,96995.0,96994.0,0.22698632]
["bitfinex","BTCUSD",1735917759802,0.00536,96995.0,96994.0,0.11098632]
["bitfinex","BTCUSD",1735917760215,0.00536,96995.0,96994.0,0.10398632]
["bitfinex","BTCUSD",1735917760621,0.000171,96996.0,96995.0,0.229196]
["bitfinex","BTCUSD",1735917760845,0.000171,96996.0,96995.0,0.53318232]
["bitfinex","BTCUSD",1735917761065,0.005531,96996.0,96995.0,0.53318232]
["bitfinex","BTCUSD",1735917761483,0.005531,96996.0,96995.0,0.54341816]
["bitfinex","BTCUSD",1735917762138,0.005531,96996.0,96995.0,0.44341816]
["bitfinex","BTCUSD",1735917762535,0.005531,96996.0,96995.0,0.33318232]
["bitfinex","BTCUSD",1735917762746,0.005531,96996.0,96995.0,0.10398632]
["bitfinex","BTCUSD",1735917762951,0.005531,96996.0,96995.0,0.10998632]
["bitfinex","BTCUSD",1735917763770,0.005531,96996.0,96995.0,0.006]
["bitfinex","BTCUSD",1735917763979,0.211725,96996.0,96995.0,0.004]
["bitfinex","BTCUSD",1735917764402,0.206196,96995.0,96975.0,0.22725504]
["bitfinex","BTCUSD",1735917764606,0.206196,96995.0,96977.0,0.206234]
["bitfinex","BTCUSD",1735917764948,0.206196,96995.0,96979.0,0.30623]
["bitfinex","BTCUSD",1735917765168,0.206205,96991.0,96980.0,0.10398632]
["bitfinex","BTCUSD",1735917766452,0.206205,96991.0,96980.0,0.10498632]
["bitfinex","BTCUSD",1735917767126,0.2062,96994.0,96980.0,0.10498632]
["bitfinex","BTCUSD",1735917767545,0.005531,96996.0,96981.0,0.206225]
["bitfinex","BTCUSD",1735917767750,0.005531,96996.0,96980.0,0.10498632]
["bitfinex","BTCUSD",1735917767751,0.00536,96995.0,96990.0,0.206205]
["bitfinex","BTCUSD",1735917767966,0.00536,96995.0,96991.0,0.10398632]
["bitfinex","BTCUSD",1735917768166,0.000171,96996.0,96992.0,0.412403]
["bitfinex","BTCUSD",1735917768377,0.00536,96994.0,96993.0,0.10398632]
["bitfinex","BTCUSD",1735917769615,0.000171,96996.0,96995.0,0.023]
["bitfinex","BTCUSD",1735917769839,0.005531,96996.0,96995.0,0.87051694]
["bitfinex","BTCUSD",1735917770056,0.005531,96996.0,96995.0,1.01948632]
["bitfinex","BTCUSD",1735917770276,0.005531,96996.0,96995.0,1.03001895]
["bitfinex","BTCUSD",1735917770489,0.00014706,96998.0,96997.0,0.373]
["bitfinex","BTCUSD",1735917770706,0.00014706,96998.0,96997.0,0.47698632]
["bitfinex","BTCUSD",1735917771577,0.00014706,96998.0,96997.0,0.49740361]
["bitfinex","BTCUSD",1735917771999,0.2061,97040.0,97025.0,0.206132]
["bitfinex","BTCUSD",1735917772214,0.0497,97043.0,97026.0,0.31114679]
["bitfinex","BTCUSD",1735917772215,0.00536,97030.0,97026.0,0.31114679]
["bitfinex","BTCUSD",1735917772682,0.00536,97030.0,97026.0,0.31011632]
["bitfinex","BTCUSD",1735917773322,0.00031821,97031.0,97030.0,0.123]
["bitfinex","BTCUSD",1735917773531,0.00567821,97031.0,97030.0,0.32801667]
["bitfinex","BTCUSD",1735917773742,0.00567821,97031.0,97030.0,0.32698632]
["bitfinex","BTCUSD",1735917774167,0.00567821,97031.0,97030.0,0.22698632]
["bitfinex","BTCUSD",1735917774619,0.00567821,97031.0,97030.0,0.10498632]
["bitfinex","BTCUSD",1735917774862,0.00567821,97031.0,97030.0,0.10398632]
["bitfinex","BTCUSD",1735917775303,0.00567821,97031.0,97030.0,0.11298632]
["bitfinex","BTCUSD",1735917775649,0.00567821,97031.0,97030.0,0.10998632]
["bitfinex","BTCUSD",1735917775856,0.21179721,97031.0,97030.0,0.10998632]
["bitfinex","BTCUSD",1735917776081,0.21179721,97031.0,97030.0,0.11198632]
["bitfinex","BTCUSD",1735917776699,0.21179721,97031.0,97030.0,0.10598632]
["bitfinex","BTCUSD",1735917777134,0.21179721,97031.0,97030.0,0.10798632]
["bitfinex","BTCUSD",1735917777381,0.00567821,97031.0,97030.0,0.10398632]
["bitfinex","BTCUSD",1735917777741,0.00567821,97031.0,97030.0,0.10498632]
["bitfinex","BTCUSD",1735917778522,0.00567821,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1735917778724,0.05147821,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1735917781593,0.04611821,97031.0,97030.0,0.10498632]
["bitfinex","BTCUSD",1735917781804,0.00031821,97031.0,97030.0,0.12798632]
["bitfinex","BTCUSD",1735917782006,0.00031821,97031.0,97030.0,0.22901672]
["bitfinex","BTCUSD",1735917782207,0.00567821,97031.0,97030.0,0.26927032]
["bitfinex","BTCUSD",1735917782863,0.00567821,97031.0,97030.0,0.14527032]
["bitfinex","BTCUSD",1735917783073,0.00567821,97031.0,97030.0,0.10398632]
["bitfinex","BTCUSD",1735917783296,0.00567821,97031.0,97030.0,0.11198632]
["bitfinex","BTCUSD",1735917783510,0.00031821,97031.0,97030.0,0.11198632]
["bitfinex","BTCUSD",1735917783726,0.07811821,97031.0,97030.0,0.008]
["bitfinex","BTCUSD",1735917783954,0.08347821,97031.0,97030.0,0.008]
["bitfinex","BTCUSD",1735917784160,0.08347821,97031.0,97030.0,0.003]
["bitfinex","BTCUSD",1735917784369,0.08347821,97031.0,97030.0,0.007]
["bitfinex","BTCUSD",1735917784780,0.00567821,97031.0,97030.0,0.10398632]
["bitfinex","BTCUSD",1735917786316,0.00567821,97031.0,97030.0,0.10498632]
["bitfinex","BTCUSD",1735917786531,0.00567821,97031.0,97030.0,0.31110732]
["bitfinex","BTCUSD",1735917786707,0.00567821,97031.0,97030.0,0.43410732]
["bitfinex","BTCUSD",1735917786904,0.00567821,97031.0,97030.0,0.53410732]
["bitfinex","BTCUSD",1735917787756,0.00567821,97031.0,97030.0,0.68410732]
["bitfinex","BTCUSD",1735917787757,0.00031821,97031.0,97030.0,0.68410732]
["bitfinex","BTCUSD",1735917787941,0.0001712,97049.0,97047.0,0.9909]
["bitfinex","BTCUSD",1735917788144,0.00066113,97048.0,97047.0,1.30097132]
["bitfinex","BTCUSD",1735917789361,0.00066113,97048.0,97047.0,1.15097132]
["bitfinex","BTCUSD",1735917789562,0.00066113,97048.0,97047.0,0.87557132]
["bitfinex","BTCUSD",1735917790016,0.00066113,97048.0,97047.0,0.99585092]
["bitfinex","BTCUSD",1735917790168,0.00066113,97048.0,97047.0,1.10643395]
["bitfinex","BTCUSD",1735917790366,0.00066113,97048.0,97047.0,1.11543395]
["bitfinex","BTCUSD",1735917790574,0.0811,97077.0,97062.0,0.206053]
["bitfinex","BTCUSD",1735917790817,0.20619,97079.0,97062.0,0.43303932]
["bitfinex","BTCUSD",1735917790818,0.00031789,97063.0,97062.0,0.43303932]
["bitfinex","BTCUSD",1735917790968,0.00563789,97063.0,97062.0,0.43303932]
["bitfinex","BTCUSD",1735917791923,0.00563789,97063.0,97062.0,0.43503932]
["bitfinex","BTCUSD",1735917792606,0.00563789,97063.0,97062.0,0.33503932]
["bitfinex","BTCUSD",1735917792973,0.00563789,97063.0,97062.0,0.12898632]
["bitfinex","BTCUSD",1735917793175,0.00563789,97063.0,97062.0,0.10598632]
["bitfinex","BTCUSD",1735917793597,0.00563789,97063.0,97062.0,0.11198632]
["bitfinex","BTCUSD",1735917794200,0.00563789,97063.0,97062.0,0.10998632]
["bitfinex","BTCUSD",1735917794402,0.00563789,97063.0,97062.0,0.10398632]
["bitfinex","BTCUSD",1735917794791,0.00563789,97063.0,97062.0,0.10698632]
["bitfinex","BTCUSD",1735917795010,0.00563789,97063.0,97062.0,0.10598632]
["bitfinex","BTCUSD",1735917795778,0.00563789,97063.0,97062.0,0.12898632]
["bitfinex","BTCUSD",1735917795977,0.00563789,97063.0,97062.0,0.1300164]
["bitfinex","BTCUSD",1735917796199,0.00563789,97063.0,97062.0,0.12698632]
["bitfinex","BTCUSD",1735917796389,0.00563789,97063.0,97062.0,0.12998632]
["bitfinex","BTCUSD",1735917796547,0.00563789,97063.0,97062.0,0.13098632]
["bitfinex","BTCUSD",1735917797261,0.00563789,97063.0,97062.0,0.23201639]
["bitfinex","BTCUSD",1735917797262,0.00031789,97063.0,97062.0,0.23201639]
["bitfinex","BTCUSD",1735917797465,0.00031789,97063.0,97062.0,0.23098632]
["bitfinex","BTCUSD",1735917797673,0.00563789,97063.0,97062.0,0.23098632]
["bitfinex","BTCUSD",1735917797936,0.00031789,97063.0,97062.0,1.03394305]
["bitfinex","BTCUSD",1735917798140,0.00563789,97063.0,97062.0,1.03394305]
["bitfinex","BTCUSD",1735917798288,0.00031789,97063.0,97062.0,1.03294305]
["bitfinex","BTCUSD",1735917798487,0.00532,97070.0,97069.0,0.579039]
["bitfinex","BTCUSD",1735917798697,0.00532,97070.0,97069.0,0.68302532]
["bitfinex","BTCUSD",1735917799850,0.000171,97079.0,97078.0,0.579019]
["bitfinex","BTCUSD",1735917800086,0.005491,97079.0,97078.0,0.68300532]
["bitfinex","BTCUSD",1735917802209,0.0001708,97091.0,97088.0,0.405998]
["bitfinex","BTCUSD",1735917802422,0.00552,97089.0,97088.0,0.43298432]
["bitfinex","BTCUSD",1735917803174,0.00552,97089.0,97088.0,0.33298432]
["bitfinex","BTCUSD",1735917803398,0.00552,97089.0,97088.0,0.43298432]
["bitfinex","BTCUSD",1735917803606,0.00552,97089.0,97088.0,0.44098432]
["bitfinex","BTCUSD",1735917803961,0.00552,97089.0,97088.0,0.34098432]
["bitfinex","BTCUSD",1735917804369,0.00552,97089.0,97088.0,0.34398432]
["bitfinex","BTCUSD",1735917804574,0.00552,97089.0,97088.0,0.44398432]
["bitfinex","BTCUSD",1735917804782,0.00532,97089.0,97088.0,0.11498632]
["bitfinex","BTCUSD",1735917805231,0.00532,97089.0,97088.0,0.13798632]
["bitfinex","BTCUSD",1735917805439,0.00532,97089.0,97088.0,0.13901612]
["bitfinex","BTCUSD",1735917805609,0.00532,97089.0,97088.0,0.13901606]
["bitfinex","BTCUSD",1735917805753,0.00532,97089.0,97088.0,0.13798632]
["bitfinex","BTCUSD",1735917806358,0.00532,97089.0,97088.0,0.13901608]
["bitfinex","BTCUSD",1735917806563,0.00532,97089.0,97088.0,0.23901608]
["bitfinex","BTCUSD",1735917806805,0.0001708,97095.0,97094.0,0.205985]
["bitfinex","BTCUSD",1735917807001,0.00563766,97095.0,97094.0,0.10398632]
["bitfinex","BTCUSD",1735917808069,0.00563766,97095.0,97094.0,0.10598632]
["bitfinex","BTCUSD",1735917808279,0.08523766,97095.0,97094.0,0.10598632]
["bitfinex","BTCUSD",1735917808677,0.00563766,97095.0,97094.0,0.10598632]
["bitfinex","BTCUSD",1735917808906,0.00563766,97095.0,97094.0,0.12898632]
["bitfinex","BTCUSD",1735917809306,0.00563766,97095.0,97094.0,0.13001602]
["bitfinex","BTCUSD",1735917809878,0.00563766,97095.0,97094.0,0.13501602]
["bitfinex","BTCUSD",1735917810285,0.00563766,97095.0,97094.0,0.13398632]
["bitfinex","BTCUSD",1735917810548,0.00563766,97095.0,97094.0,0.13501605]
["bitfinex","BTCUSD",1735917811565,0.00563766,97095.0,97094.0,0.23501605]
["bitfinex","BTCUSD",1735917811878,0.00532,97095.0,97094.0,0.23398632]
["bitfinex","BTCUSD",1735917812635,0.00532,97095.0,97094.0,0.27524032]
["bitfinex","BTCUSD",1735917813426,0.205945,97114.0,97094.0,0.27524032]
["bitfinex","BTCUSD",1735917813427,0.41189,97114.0,97100.0,0.023]
["bitfinex","BTCUSD",1735917813629,0.205956,97108.0,97101.0,0.10398632]
["bitfinex","BTCUSD",1735917814245,0.205947,97112.0,97101.0,0.10398632]
["bitfinex","BTCUSD",1735917814677,0.205949,97111.0,97101.0,0.10398632]
["bitfinex","BTCUSD",1735917815190,0.205957,97108.0,97101.0,0.10398632]
["bitfinex","BTCUSD",1735917815559,0.411916,97107.0,97101.0,0.10398632]
["bitfinex","BTCUSD",1735917815814,0.411916,97107.0,97081.0,0.5425]
["bitfinex","BTCUSD",1735917815815,0.205993,97091.0,97081.0,0.5425]
["bitfinex","BTCUSD",1735917816101,0.15,97104.0,97082.0,0.14524932]
["bitfinex","BTCUSD",1735917816336,0.205968,97102.0,97087.0,0.023]
["bitfinex","BTCUSD",1735917816521,0.331163,97105.0,97091.0,0.411982]
["bitfinex","BTCUSD",1735917816723,0.00532,97101.0,97092.0,0.10398632]
["bitfinex","BTCUSD",1735917816965,0.00532,97100.0,97092.0,0.10398632]
["bitfinex","BTCUSD",1735917817581,0.00532,97100.0,97093.0,0.00102979]
["bitfinex","BTCUSD",1735917817762,0.00532,97100.0,97094.0,0.10398632]
["bitfinex","BTCUSD",1735917818799,0.00532,97100.0,97087.0,0.023]
["bitfinex","BTCUSD",1735917818800,0.001,97102.0,97096.0,0.205981]
["bitfinex","BTCUSD",1735917818980,0.00532,97101.0,97100.0,0.228971]
["bitfinex","BTCUSD",1735917819182,0.00532,97101.0,97100.0,0.33295732]
["bitfinex","BTCUSD",1735917819527,0.205936,97118.0,97100.0,0.33295732]
["bitfinex","BTCUSD",1735917819528,0.01022059,97118.0,97110.0,0.20595]
["bitfinex","BTCUSD",1735917819760,0.00532,97117.0,97111.0,0.10398632]
["bitfinex","BTCUSD",1735917820115,0.00532,97117.0,97111.0,0.30993532]
["bitfinex","BTCUSD",1735917820644,8.53e-05,97115.0,97111.0,0.30993532]
["bitfinex","BTCUSD",1735917820849,8.53e-05,97115.0,97114.0,0.023]
["bitfinex","BTCUSD",1735917821053,0.0054053,97115.0,97114.0,0.12801586]
["bitfinex","BTCUSD",1735917821262,0.0054053,97115.0,97114.0,0.22801586]
["bitfinex","BTCUSD",1735917821476,0.0054053,97115.0,97114.0,0.22698632]
["bitfinex","BTCUSD",1735917822301,8.53e-05,97115.0,97114.0,0.32698632]
["bitfinex","BTCUSD",1735917822505,0.0054053,97115.0,97114.0,0.32698632]
["bitfinex","BTCUSD",1735917822922,0.0775,97140.0,97119.0,0.1]
["bitfinex","BTCUSD",1735917823131,0.00532,97128.0,97125.0,0.023]
["bitfinex","BTCUSD",1735917823341,0.00532,97128.0,97126.0,0.10398632]
["bitfinex","BTCUSD",1735917823547,0.205915,97127.0,97126.0,0.10398632]
["bitfinex","BTCUSD",1735917824375,0.211235,97127.0,97126.0,0.10398632]
["bitfinex","BTCUSD",1735917825617,0.211235,97127.0,97126.0,0.10598632]
["bitfinex","BTCUSD",1735917825826,0.211235,97127.0,97126.0,0.002]
["bitfinex","BTCUSD",1735917826030,0.211235,97127.0,97106.0,0.023]
["bitfinex","BTCUSD",1735917826031,0.00532,97127.0,97106.0,0.023]
["bitfinex","BTCUSD",1735917826260,0.205933,97119.0,97108.0,0.023]
["bitfinex","BTCUSD",1735917826466,0.1288,97118.0,97109.0,0.10398632]
["bitfinex","BTCUSD",1735917827072,0.205937,97117.0,97109.0,0.10398632]
["bitfinex","BTCUSD",1735917827246,0.1288,97118.0,97109.0,0.10398632]
["bitfinex","BTCUSD",1735917827247,0.205945,97113.0,97109.0,0.10398632]
["bitfinex","BTCUSD",1735917827480,0.41189,97113.0,97109.0,0.10398632]
["bitfinex","BTCUSD",1735917828349,0.205945,97113.0,97109.0,0.10398632]
["bitfinex","BTCUSD",1735917828559,0.13912357,97118.0,97109.0,0.10398632]
["bitfinex","BTCUSD",1735917828769,0.00532,97112.0,97111.0,0.205949]
["bitfinex","BTCUSD",1735917828984,0.00532,97112.0,97111.0,0.33293532]
["bitfinex","BTCUSD",1735917829400,0.00532,97112.0,97111.0,0.12698632]
["bitfinex","BTCUSD",1735917829839,0.083,97128.0,97116.0,0.205937]
["bitfinex","BTCUSD",1735917830016,0.083,97128.0,97117.0,0.10398632]
["bitfinex","BTCUSD",1735917830017,0.211235,97127.0,97117.0,0.10398632]
["bitfinex","BTCUSD",1735917831307,0.00532,97126.0,97117.0,0.10398632]
["bitfinex","BTCUSD",1735917831524,0.01034424,97128.0,97119.0,0.023]
["bitfinex","BTCUSD",1735917831762,0.01034424,97128.0,97107.0,0.1]
["bitfinex","BTCUSD",1735917831763,0.00532,97127.0,97126.0,0.023]
["bitfinex","BTCUSD",1735917832036,0.00532,97127.0,97126.0,0.33290432]
["bitfinex","BTCUSD",1735917832664,0.00532,97127.0,97126.0,0.12698632]
["bitfinex","BTCUSD",1735917832870,0.00532,97127.0,97126.0,0.12801573]
["bitfinex","BTCUSD",1735917833079,0.206015,97161.0,97128.0,0.1]
["bitfinex","BTCUSD",1735917833300,0.00532,97136.0,97128.0,0.38031544]
["bitfinex","BTCUSD",1735917833505,0.00532,97136.0,97128.0,0.94478632]
["bitfinex","BTCUSD",1735917833712,0.00532,97136.0,97128.0,0.97687351]
["bitfinex","BTCUSD",1735917834198,0.00532,97136.0,97128.0,1.28527092]
["bitfinex","BTCUSD",1735917834427,0.00532,97138.0,97128.0,1.29427092]
["bitfinex","BTCUSD",1735917835274,0.00532,97138.0,97137.0,0.405894]
["bitfinex","BTCUSD",1735917835515,0.206015,97161.0,97142.0,0.1]
["bitfinex","BTCUSD",1735917835740,0.205852,97158.0,97145.0,0.10398632]
["bitfinex","BTCUSD",1735917836007,0.0054908,97146.0,97145.0,0.10398632]
["bitfinex","BTCUSD",1735917836273,0.0054908,97146.0,97145.0,0.33286332]
["bitfinex","BTCUSD",1735917837014,0.00543746,97146.0,97145.0,0.33286332]
["bitfinex","BTCUSD",1735917837224,0.00543746,97146.0,97145.0,0.33986332]
["bitfinex","BTCUSD",1735917837673,0.00543746,97146.0,97145.0,0.11098632]
["bitfinex","BTCUSD",1735917837952,0.00543746,97146.0,97145.0,0.31686332]
["bitfinex","BTCUSD",1735917838490,0.00543746,97146.0,97145.0,0.36313618]
["bitfinex","BTCUSD",1735917840379,0.00011746,97146.0,97145.0,0.36313618]
["bitfinex","BTCUSD",1735917840579,0.00543746,97146.0,97145.0,0.36313618]
["bitfinex","BTCUSD",1735917841669,0.00543746,97146.0,97145.0,0.11398632]
["bitfinex","BTCUSD",1735917842449,0.00543746,97146.0,97145.0,0.11098632]
["bitfinex","BTCUSD",1735917842650,0.00543746,97146.0,97145.0,0.10598632]
["bitfinex","BTCUSD",1735917842880,0.00543746,97146.0,97145.0,0.10998632]
["bitfinex","BTCUSD",1735917843299,0.01567808,97146.0,97145.0,0.10598632]
["bitfinex","BTCUSD",1735917843595,0.00543746,97146.0,97145.0,0.10998632]
["bitfinex","BTCUSD",1735917843732,0.08583746,97146.0,97145.0,0.10998632]
["bitfinex","BTCUSD",1735917844393,0.08583746,97146.0,97145.0,0.10798632]
["bitfinex","BTCUSD",1735917844648,0.08583746,97146.0,97145.0,0.10998632]
["bitfinex","BTCUSD",1735917844991,0.00543746,97146.0,97145.0,0.10998632]
["bitfinex","BTCUSD",1735917845389,0.21131246,97146.0,97145.0,0.10998632]
["bitfinex","BTCUSD",1735917845569,0.00543746,97146.0,97145.0,0.10998632]
["bitfinex","BTCUSD",1735917846100,0.00543746,97146.0,97145.0,0.10398632]
["bitfinex","BTCUSD",1735917846607,0.00543746,97146.0,97145.0,0.10598632]
["bitfinex","BTCUSD",1735917847588,0.00543746,97146.0,97145.0,0.10698632]
["bitfinex","BTCUSD",1735917848543,0.00543746,97146.0,97145.0,0.003]
["bitfinex","BTCUSD",1735917848743,0.20173746,97146.0,97145.0,0.003]
["bitfinex","BTCUSD",1735917848942,0.27723746,97146.0,97145.0,0.003]
["bitfinex","BTCUSD",1735917849833,0.27191746,97146.0,97145.0,0.003]
["bitfinex","BTCUSD",1735917850033,0.00543746,97146.0,97145.0,0.10498632]
["bitfinex","BTCUSD",1735917850666,0.00543746,97146.0,97145.0,0.10398632]
["bitfinex","BTCUSD",1735917851807,0.00543746,97146.0,97145.0,0.10498632]
["bitfinex","BTCUSD",1735917853306,0.00543746,97146.0,97145.0,0.10698632]
["bitfinex","BTCUSD",1735917853741,0.27753746,97146.0,97145.0,0.003]
["bitfinex","BTCUSD",1735917854465,0.27753746,97146.0,97145.0,0.002]
["bitfinex","BTCUSD",1735917854936,0.27953746,97146.0,97145.0,0.002]
["bitfinex","BTCUSD",1735917855362,0.27753746,97146.0,97145.0,0.002]
["bitfinex","BTCUSD",1735917855568,0.27853746,97146.0,97145.0,0.002]
["bitfinex","BTCUSD",1735917855802,0.27853746,97146.0,97120.0,0.20593]
["bitfinex","BTCUSD",1735917856020,0.00532,97145.0,97137.0,0.205894]
["bitfinex","BTCUSD",1735917856222,0.12370681,97146.0,97138.0,0.02402932]
["bitfinex","BTCUSD",1735917856223,0.00160681,97146.0,97138.0,0.02402932]
["bitfinex","BTCUSD",1735917856426,0.00160681,97146.0,97145.0,0.023]
["bitfinex","BTCUSD",1735917856626,0.00160681,97146.0,97145.0,0.12801552]
["bitfinex","BTCUSD",1735917856627,0.00692681,97146.0,97145.0,0.12801552]
["bitfinex","BTCUSD",1735917857004,0.00692681,97146.0,97145.0,0.10398632]
["bitfinex","BTCUSD",1735917857005,0.00592681,97146.0,97145.0,0.10398632]
["bitfinex","BTCUSD",1735917857208,0.00692681,97146.0,97145.0,0.10398632]
["bitfinex","BTCUSD",1735917857422,0.00692681,97146.0,97145.0,0.12818617]
["bitfinex","BTCUSD",1735917857656,0.00692681,97146.0,97145.0,0.12715692]
["bitfinex","BTCUSD",1735917857783,0.00592681,97146.0,97145.0,0.12715692]
["bitfinex","BTCUSD",1735917858000,0.00592681,97146.0,97145.0,0.12915692]
["bitfinex","BTCUSD",1735917859236,0.00592681,97146.0,97145.0,0.13415692]
["bitfinex","BTCUSD",1735917860897,0.00592681,97146.0,97145.0,0.11115692]
["bitfinex","BTCUSD",1735917862914,0.00532,97146.0,97145.0,0.11115692]
["bitfinex","BTCUSD",1735917863338,0.21630894,97158.0,97145.0,0.11115692]
["bitfinex","BTCUSD",1735917863565,0.00532,97146.0,97145.0,0.0071706]
["bitfinex","BTCUSD",1735917864116,0.00532,97146.0,97145.0,0.11115692]
["bitfinex","BTCUSD",1735917864319,0.00532,97146.0,97145.0,0.10915692]
["bitfinex","BTCUSD",1735917865582,0.05262,97146.0,97145.0,0.10915692]
["bitfinex","BTCUSD",1735917866776,0.05262,97146.0,97145.0,0.11115692]
["bitfinex","BTCUSD",1735917866976,0.05262,97146.0,97145.0,0.10615692]
["bitfinex","BTCUSD",1735917867184,0.05262,97146.0,97145.0,0.10715692]
["bitfinex","BTCUSD",1735917867402,0.05262,97146.0,97145.0,0.10515692]
["bitfinex","BTCUSD",1735917868860,0.0473,97146.0,97145.0,0.10515692]
["bitfinex","BTCUSD",1735917869061,0.05262,97146.0,97145.0,0.10515692]
["bitfinex","BTCUSD",1735917869611,0.0527053,97146.0,97145.0,0.10515692]
["bitfinex","BTCUSD",1735917870131,0.0054053,97146.0,97145.0,0.10515692]
["bitfinex","BTCUSD",1735917871196,0.0054053,97146.0,97145.0,0.10415692]
["bitfinex","BTCUSD",1735917871404,0.0054053,97146.0,97145.0,0.11015692]
["bitfinex","BTCUSD",1735917871967,8.53e-05,97146.0,97145.0,0.11015692]
["bitfinex","BTCUSD",1735917872177,0.0054053,97146.0,97145.0,0.11015692]
["bitfinex","BTCUSD",1735917872395,0.0054053,97146.0,97145.0,0.0061706]
["bitfinex","BTCUSD",1735917873211,0.0054053,97146.0,97145.0,0.0001706]
["bitfinex","BTCUSD",1735917873623,0.0054053,97146.0,97145.0,0.0011706]
["bitfinex","BTCUSD",1735917873957,8.53e-05,97146.0,97145.0,0.10415692]
["bitfinex","BTCUSD",1735917874175,0.01044064,97154.0,97145.0,0.10515692]
["bitfinex","BTCUSD",1735917874385,0.100171,97191.0,97154.0,0.023]
["bitfinex","BTCUSD",1735917874386,0.000171,97161.0,97154.0,0.023]
["bitfinex","BTCUSD",1735917874583,0.00532,97160.0,97159.0,0.228847]
["bitfinex","BTCUSD",1735917874819,0.00532,97160.0,97159.0,0.33283332]
["bitfinex","BTCUSD",1735917875786,0.00532,97160.0,97159.0,0.12698632]
["bitfinex","BTCUSD",1735917876238,0.00031772,97161.0,97160.0,0.228846]
["bitfinex","BTCUSD",1735917876411,0.00563772,97161.0,97160.0,0.33283232]
["bitfinex","BTCUSD",1735917876608,0.00031772,97161.0,97160.0,0.33283232]
["bitfinex","BTCUSD",1735917876833,0.00031772,97161.0,97160.0,0.60813232]
["bitfinex","BTCUSD",1735917877035,7.2e-07,97161.0,97160.0,1.36354082]
["bitfinex","BTCUSD",1735917877247,0.000171,97177.0,97168.0,1.121329]
["bitfinex","BTCUSD",1735917877419,0.000171,97177.0,97168.0,1.31864502]
["bitfinex","BTCUSD",1735917878235,0.000171,97177.0,97168.0,1.62767144]
["bitfinex","BTCUSD",1735917878439,0.000171,97177.0,97176.0,0.405812]
["bitfinex","BTCUSD",1735917878655,0.000171,97177.0,97176.0,0.53279832]
["bitfinex","BTCUSD",1735917879080,0.000171,97190.0,97186.0,0.20579]
["bitfinex","BTCUSD",1735917879305,0.00532,97189.0,97187.0,0.12801498]
["bitfinex","BTCUSD",1735917879524,0.00532,97189.0,97187.0,0.22801498]
["bitfinex","BTCUSD",1735917879699,0.00532,97189.0,97187.0,0.32698632]
["bitfinex","BTCUSD",1735917880106,0.00532,97189.0,97187.0,0.34787939]
["bitfinex","BTCUSD",1735917880506,0.000171,97190.0,97187.0,0.34787939]
["bitfinex","BTCUSD",1735917880917,0.000171,97190.0,97187.0,0.50019405]
["bitfinex","BTCUSD",1735917881119,7.963e-05,97190.0,97189.0,0.1]
["bitfinex","BTCUSD",1735917881385,7.963e-05,97190.0,97189.0,0.22801495]
["bitfinex","BTCUSD",1735917881595,7.963e-05,97190.0,97189.0,0.22698632]
["bitfinex","BTCUSD",1735917883338,7.963e-05,97190.0,97189.0,0.40328632]
["bitfinex","BTCUSD",1735917883752,7.963e-05,97190.0,97189.0,0.40828632]
["bitfinex","BTCUSD",1735917884394,7.963e-05,97190.0,97189.0,0.41228632]
["bitfinex","BTCUSD",1735917884601,0.205679,97239.0,97189.0,0.41228632]
["bitfinex","BTCUSD",1735917884602,0.00532,97214.0,97208.0,0.328744]
["bitfinex","BTCUSD",1735917884813,0.00532,97220.0,97208.0,0.60883032]
["bitfinex","BTCUSD",1735917885066,0.00034672,97209.0,97208.0,0.60883032]
["bitfinex","BTCUSD",1735917885275,0.00034672,97209.0,97208.0,1.15133032]
["bitfinex","BTCUSD",1735917885484,0.00034672,97209.0,97208.0,1.30133032]
["bitfinex","BTCUSD",1735917885686,0.1269,97255.0,97215.0,0.2]
["bitfinex","BTCUSD",1735917885687,0.02320779,97216.0,97215.0,0.2]
["bitfinex","BTCUSD",1735917885920,0.02041209,97216.0,97215.0,1.02051462]
["bitfinex","BTCUSD",1735917886130,0.00271041,97219.0,97218.0,0.35]
["bitfinex","BTCUSD",1735917886332,0.00267041,97219.0,97218.0,0.47698632]
["bitfinex","BTCUSD",1735917886555,0.00267041,97219.0,97218.0,0.37698632]
["bitfinex","BTCUSD",1735917886673,0.00267041,97219.0,97218.0,0.39730046]
["bitfinex","BTCUSD",1735917886870,0.00267041,97219.0,97218.0,0.49730046]
["bitfinex","BTCUSD",1735917887650,0.00532,97248.0,97218.0,0.49730046]
["bitfinex","BTCUSD",1735917887651,0.00532,97248.0,97226.0,0.1]
["bitfinex","BTCUSD",1735917887848,0.00532,97248.0,97226.0,0.41072049]
["bitfinex","BTCUSD",1735917888065,0.00532,97248.0,97226.0,0.58269232]
["bitfinex","BTCUSD",1735917888677,0.00532,97248.0,97236.0,0.023]
["bitfinex","BTCUSD",1735917888819,0.00057417,97244.0,97241.0,0.10398632]
["bitfinex","BTCUSD",1735917889030,0.00057417,97244.0,97243.0,0.10398632]
["bitfinex","BTCUSD",1735917889231,0.00589417,97244.0,97243.0,0.10398632]
["bitfinex","BTCUSD",1735917889434,0.00589417,97244.0,97243.0,0.12698632]
["bitfinex","BTCUSD",1735917890248,0.00589417,97244.0,97243.0,0.10398632]
["bitfinex","BTCUSD",1735917890459,0.00589417,97244.0,97243.0,0.10798632]
["bitfinex","BTCUSD",1735917890668,0.00589417,97244.0,97243.0,0.10898632]
["bitfinex","BTCUSD",1735917891293,0.00589417,97244.0,97243.0,0.10798632]
["bitfinex","BTCUSD",1735917891510,0.12939417,97244.0,97243.0,0.10798632]
["bitfinex","BTCUSD",1735917892599,0.05429417,97244.0,97243.0,0.10498632]
["bitfinex","BTCUSD",1735917892945,0.05429417,97244.0,97243.0,0.10798632]
["bitfinex","BTCUSD",1735917893322,0.04897417,97244.0,97243.0,0.10798632]
["bitfinex","BTCUSD",1735917893537,0.05429417,97244.0,97243.0,0.10798632]
["bitfinex","BTCUSD",1735917894937,0.20429417,97244.0,97243.0,0.10798632]
["bitfinex","BTCUSD",1735917895950,0.28089417,97244.0,97243.0,0.004]
["bitfinex","BTCUSD",1735917899130,0.28089417,97244.0,97206.0,0.76927048]
["bitfinex","BTCUSD",1735917899131,0.0787,97219.0,97206.0,0.02102348]
["bitfinex","BTCUSD",1735917899342,0.205744,97208.0,97207.0,0.10398632]
["bitfinex","BTCUSD",1735917899535,0.211064,97208.0,97207.0,0.10398632]
["bitfinex","BTCUSD",1735917900176,0.0494,97218.0,97207.0,0.10398632]
["bitfinex","BTCUSD",1735917900379,0.0494,97218.0,97209.0,0.205742]
["bitfinex","BTCUSD",1735917900630,0.205706,97226.0,97211.0,0.023]
["bitfinex","BTCUSD",1735917900631,0.211045,97217.0,97211.0,0.023]
["bitfinex","BTCUSD",1735917900865,0.211045,97217.0,97196.0,0.1]
["bitfinex","BTCUSD",1735917900866,0.205727,97216.0,97212.0,0.10398632]
["bitfinex","BTCUSD",1735917901040,0.205715,97222.0,97212.0,0.10398632]
["bitfinex","BTCUSD",1735917901041,0.15,97221.0,97212.0,0.10398632]
["bitfinex","BTCUSD",1735917901212,0.00532,97215.0,97212.0,0.10398632]
["bitfinex","BTCUSD",1735917902911,0.205731,97214.0,97212.0,0.10398632]
["bitfinex","BTCUSD",1735917903114,0.205731,97214.0,97212.0,0.10498632]
["bitfinex","BTCUSD",1735917903318,0.205731,97214.0,97212.0,0.10698632]
["bitfinex","BTCUSD",1735917903497,0.00532,97215.0,97212.0,0.10698632]
["bitfinex","BTCUSD",1735917903731,0.00532,97215.0,97212.0,0.10598632]
["bitfinex","BTCUSD",1735917904050,0.00532,97215.0,97212.0,0.10398632]
["bitfinex","BTCUSD",1735917905111,8.52e-05,97219.0,97212.0,0.10398632]
["bitfinex","BTCUSD",1735917905357,0.00532,97218.0,97212.0,0.10398632]
["bitfinex","BTCUSD",1735917905765,0.205725,97217.0,97212.0,0.10398632]
["bitfinex","BTCUSD",1735917906015,0.205725,97217.0,97212.0,0.10598632]
["bitfinex","BTCUSD",1735917906218,0.411451,97217.0,97212.0,0.10598632]
["bitfinex","BTCUSD",1735917906380,0.411451,97217.0,97212.0,0.10398632]
["bitfinex","BTCUSD",1735917907177,0.412451,97217.0,97212.0,0.10398632]
["bitfinex","BTCUSD",1735917907579,0.0485,97214.0,97207.0,0.0001704]
["bitfinex","BTCUSD",1735917907780,0.0485,97214.0,97208.0,0.10398632]
["bitfinex","BTCUSD",1735917908048,0.411466,97213.0,97208.0,0.10398632]
["bitfinex","BTCUSD",1735917909028,0.205733,97213.0,97208.0,0.10398632]
["bitfinex","BTCUSD",1735917909830,0.205735,97212.0,97208.0,0.10498632]
["bitfinex","BTCUSD",1735917910033,0.00532,97211.0,97208.0,0.10498632]
["bitfinex","BTCUSD",1735917910809,0.20574,97210.0,97208.0,0.10498632]
["bitfinex","BTCUSD",1735917911648,0.00532,97211.0,97208.0,0.10498632]
["bitfinex","BTCUSD",1735917912052,0.00532,97211.0,97208.0,0.10398632]
["bitfinex","BTCUSD",1735917912257,0.20574,97210.0,97208.0,0.10498632]
["bitfinex","BTCUSD",1735917913423,0.20574,97210.0,97208.0,0.10598632]
["bitfinex","BTCUSD",1735917913609,0.20574,97210.0,97208.0,0.10498632]
["bitfinex","BTCUSD",1735917913768,0.20574,97210.0,97208.0,0.10598632]
["bitfinex","BTCUSD",1735917913971,0.00532,97211.0,97208.0,0.10598632]
["bitfinex","BTCUSD",1735917914184,0.00532,97211.0,97208.0,0.10698632]
["bitfinex","BTCUSD",1735917914388,0.20574,97210.0,97208.0,0.10698632]
["bitfinex","BTCUSD",1735917914983,0.0485,97214.0,97208.0,0.10801496]
["bitfinex","BTCUSD",1735917915161,0.0781,97226.0,97213.0,0.10398632]
["bitfinex","BTCUSD",1735917915364,0.0471,97241.0,97218.0,0.12698632]
["bitfinex","BTCUSD",1735917915675,0.00532,97220.0,97219.0,0.1999]
["bitfinex","BTCUSD",1735917915874,0.00532,97220.0,97219.0,0.40491462]
["bitfinex","BTCUSD",1735917916116,0.00532,97220.0,97219.0,0.40388632]
["bitfinex","BTCUSD",1735917916571,0.00532,97222.0,97219.0,0.18088632]
["bitfinex","BTCUSD",1735917916780,0.00532,97222.0,97221.0,0.30970232]
["bitfinex","BTCUSD",1735917916952,0.00532,97222.0,97221.0,0.33270232]
["bitfinex","BTCUSD",1735917918553,8.54e-05,97243.0,97230.0,0.023]
["bitfinex","BTCUSD",1735917918750,8.54e-05,97243.0,97229.0,0.205699]
["bitfinex","BTCUSD",1735917918751,0.00532,97242.0,97239.0,0.023]
["bitfinex","BTCUSD",1735917918960,0.00532,97242.0,97240.0,0.10398632]
["bitfinex","BTCUSD",1735917919781,0.00546666,97242.0,97240.0,0.10398632]
["bitfinex","BTCUSD",1735917920402,0.00546666,97242.0,97240.0,0.10698632]
["bitfinex","BTCUSD",1735917920603,0.00546666,97242.0,97240.0,0.10798632]
["bitfinex","BTCUSD",1735917922361,7.504e-05,97244.0,97240.0,0.10798632]
["bitfinex","BTCUSD",1735917922538,0.00056382,97244.0,97243.0,0.12698632]
["bitfinex","BTCUSD",1735917922744,0.00588382,97244.0,97243.0,0.12801441]
["bitfinex","BTCUSD",1735917923349,0.00588382,97244.0,97243.0,0.21974116]
["bitfinex","BTCUSD",1735917923509,0.00588382,97244.0,97243.0,0.21871307]
["bitfinex","BTCUSD",1735917923712,0.00588382,97244.0,97243.0,0.42912023]
["bitfinex","BTCUSD",1735917923713,0.00056382,97244.0,97243.0,0.42912023]
["bitfinex","BTCUSD",1735917924554,0.00056382,97244.0,97243.0,1.12162023]
["bitfinex","BTCUSD",1735917924753,0.00056382,97244.0,97243.0,1.37018068]
["bitfinex","BTCUSD",1735917925407,0.00056382,97244.0,97243.0,1.45008068]
["bitfinex","BTCUSD",1735917925613,0.00056382,97244.0,97243.0,1.45508068]
["bitfinex","BTCUSD",1735917925810,0.00056382,97244.0,97243.0,1.50428068]
["bitfinex","BTCUSD",1735917926031,0.00056382,97244.0,97243.0,1.49928068]
["bitfinex","BTCUSD",1735917926221,0.00056382,97244.0,97243.0,1.49028068]
["bitfinex","BTCUSD",1735917926522,0.00532,97261.0,97258.0,0.228638]
["bitfinex","BTCUSD",1735917926730,0.00532,97261.0,97258.0,0.43262432]
["bitfinex","BTCUSD",1735917928293,0.00532,97261.0,97258.0,0.77291152]
["bitfinex","BTCUSD",1735917928505,0.00532,97266.0,97263.0,0.205628]
["bitfinex","BTCUSD",1735917928713,0.00532,97266.0,97265.0,0.12698632]
["bitfinex","BTCUSD",1735917928947,0.00532,97266.0,97265.0,0.33363718]
["bitfinex","BTCUSD",1735917929146,0.00532,97266.0,97265.0,0.12698632]
["bitfinex","BTCUSD",1735917930090,0.00532,97266.0,97265.0,0.10398632]
["bitfinex","BTCUSD",1735917930299,0.00532,97266.0,97265.0,0.10798632]
["bitfinex","BTCUSD",1735917930492,0.00532,97266.0,97265.0,0.11698632]
["bitfinex","BTCUSD",1735917930699,7e-05,97270.0,97266.0,0.023]
["bitfinex","BTCUSD",1735917930922,7e-05,97270.0,97269.0,0.12698632]
["bitfinex","BTCUSD",1735917931113,0.00539,97270.0,97269.0,0.33362916]
["bitfinex","BTCUSD",1735917931328,0.00539,97270.0,97269.0,0.33260132]
["bitfinex","BTCUSD",1735917932811,0.00539,97270.0,97269.0,0.34360132]
["bitfinex","BTCUSD",1735917933912,0.00532,97270.0,97269.0,0.54921632]
["bitfinex","BTCUSD",1735917934767,0.00532,97270.0,97269.0,0.11498632]
["bitfinex","BTCUSD",1735917936002,0.00532,97270.0,97269.0,0.10398632]
["bitfinex","BTCUSD",1735917936393,0.00532,97270.0,97269.0,0.10698632]
["bitfinex","BTCUSD",1735917936592,0.00532,97270.0,97269.0,0.10598632]
["bitfinex","BTCUSD",1735917936996,0.00532,97270.0,97269.0,0.10898632]
["bitfinex","BTCUSD",1735917937272,0.210933,97270.0,97269.0,0.10898632]
["bitfinex","BTCUSD",1735917937511,0.286833,97270.0,97269.0,0.10898632]
["bitfinex","BTCUSD",1735917937778,0.286833,97270.0,97269.0,0.005]
["bitfinex","BTCUSD",1735917937779,0.332533,97270.0,97269.0,0.005]
["bitfinex","BTCUSD",1735917938636,0.482533,97270.0,97269.0,0.005]
["bitfinex","BTCUSD",1735917938873,0.482533,97270.0,97269.0,0.003]
["bitfinex","BTCUSD",1735917939146,0.205648,97254.0,97238.0,0.20568]
["bitfinex","BTCUSD",1735917939317,0.205648,97254.0,97240.0,0.10398632]
["bitfinex","BTCUSD",1735917939739,0.1226,97253.0,97240.0,0.10398632]
["bitfinex","BTCUSD",1735917940349,0.205651,97252.0,97240.0,0.10398632]
["bitfinex","BTCUSD",1735917940786,0.1226,97253.0,97240.0,0.10398632]
["bitfinex","BTCUSD",1735917940787,0.1226,97253.0,97241.0,0.205674]
["bitfinex","BTCUSD",1735917940992,0.1226,97253.0,97247.0,0.205659]
["bitfinex","BTCUSD",1735917941202,0.01041549,97260.0,97258.0,0.205637]
["bitfinex","BTCUSD",1735917941455,0.0826,97263.0,97259.0,0.10398632]
["bitfinex","BTCUSD",1735917941657,0.00532,97262.0,97259.0,0.10398632]
["bitfinex","BTCUSD",1735917942066,0.205632,97261.0,97259.0,0.10398632]
["bitfinex","BTCUSD",1735917942895,0.15,97260.0,97259.0,0.10398632]
["bitfinex","BTCUSD",1735917943742,0.15532,97260.0,97259.0,0.10398632]
["bitfinex","BTCUSD",1735917945255,0.15,97260.0,97259.0,0.10398632]
["bitfinex","BTCUSD",1735917945459,0.0826,97263.0,97259.0,0.10398632]
["bitfinex","BTCUSD",1735917945819,0.00532,97260.0,97259.0,0.10398632]
["bitfinex","BTCUSD",1735917946332,0.09274974,97263.0,97259.0,0.10398632]
["bitfinex","BTCUSD",1735917946533,8.54e-05,97270.0,97259.0,0.10398632]
["bitfinex","BTCUSD",1735917946534,0.00532,97262.0,97259.0,0.10398632]
["bitfinex","BTCUSD",1735917947169,0.001,97263.0,97259.0,0.10398632]
["bitfinex","BTCUSD",1735917947371,0.00532,97262.0,97259.0,0.10398632]
["bitfinex","BTCUSD",1735917948296,0.00532,97262.0,97259.0,0.10498632]
["bitfinex","BTCUSD",1735917949260,0.00532,97262.0,97259.0,0.10698632]
["bitfinex","BTCUSD",1735917949838,0.01022509,97269.0,97259.0,0.10698632]
["bitfinex","BTCUSD",1735917950043,8.54e-05,97270.0,97268.0,0.10398632]
["bitfinex","BTCUSD",1735917950242,8.54e-05,97270.0,97269.0,0.20664295]
["bitfinex","BTCUSD",1735917950405,0.0054054,97270.0,97269.0,0.30960132]
["bitfinex","BTCUSD",1735917950612,0.0054054,97270.0,97269.0,0.33260132]
["bitfinex","BTCUSD",1735917952236,8.54e-05,97270.0,97269.0,0.33260132]
["bitfinex","BTCUSD",1735917952952,8.54e-05,97270.0,97269.0,0.33560132]
["bitfinex","BTCUSD",1735917953572,8.54e-05,97270.0,97269.0,0.35309526]
["bitfinex","BTCUSD",1735917953773,8.54e-05,97270.0,97269.0,0.34609526]
["bitfinex","BTCUSD",1735917954197,8.54e-05,97270.0,97269.0,0.11298632]
["bitfinex","BTCUSD",1735917954415,0.00529009,97270.0,97269.0,0.10398632]
["bitfinex","BTCUSD",1735917954620,8.53e-05,97286.0,97280.0,0.023]
["bitfinex","BTCUSD",1735917954832,0.00532,97285.0,97281.0,0.10398632]
["bitfinex","BTCUSD",1735917955239,0.00532,97285.0,97282.0,0.205587]
["bitfinex","BTCUSD",1735917955440,0.00532,97285.0,97283.0,0.10398632]
["bitfinex","BTCUSD",1735917956634,0.00532,97285.0,97282.0,0.208587]
["bitfinex","BTCUSD",1735917956635,0.00023187,97286.0,97285.0,0.228581]
["bitfinex","BTCUSD",1735917956835,0.00023187,97286.0,97285.0,0.33256732]
["bitfinex","BTCUSD",1735917956836,0.00555187,97286.0,97285.0,0.33256732]
["bitfinex","BTCUSD",1735917957242,0.00023187,97286.0,97285.0,0.33256732]
["bitfinex","BTCUSD",1735917957642,0.00555187,97286.0,97285.0,0.3532448]
["bitfinex","BTCUSD",1735917957823,0.00023187,97286.0,97285.0,0.3532448]
["bitfinex","BTCUSD",1735917958333,0.00555187,97286.0,97285.0,0.3532448]
["bitfinex","BTCUSD",1735917958623,0.00555187,97286.0,97285.0,0.3552448]
["bitfinex","BTCUSD",1735917958967,0.00023187,97286.0,97285.0,0.3552448]
["bitfinex","BTCUSD",1735917959174,0.00555187,97286.0,97285.0,0.3552448]
["bitfinex","BTCUSD",1735917959374,0.00555187,97286.0,97285.0,0.3612448]
["bitfinex","BTCUSD",1735917959572,0.00555187,97286.0,97285.0,0.45324915]
["bitfinex","BTCUSD",1735917960273,0.00555187,97286.0,97285.0,0.3612448]
["bitfinex","BTCUSD",1735917960504,0.00555187,97286.0,97285.0,0.88294527]
["bitfinex","BTCUSD",1735917960709,0.00023187,97286.0,97285.0,0.87694527]
["bitfinex","BTCUSD",1735917960918,0.00532,97287.0,97286.0,0.023]
["bitfinex","BTCUSD",1735917961127,0.00532,97287.0,97286.0,0.12801392]
["bitfinex","BTCUSD",1735917961335,0.00532,97287.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735917961977,0.05212,97287.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735917962203,0.1294,97287.0,97286.0,0.10398632]
["bitfinex","BTCUSD",1735917962607,0.00532,97287.0,97286.0,0.10898632]
["bitfinex","BTCUSD",1735917962791,0.00532,97287.0,97286.0,0.11398632]
["bitfinex","BTCUSD",1735917963000,0.0002,97289.0,97287.0,0.228577]
["bitfinex","BTCUSD",1735917963210,0.0002,97289.0,97288.0,0.12801401]
["bitfinex","BTCUSD",1735917963416,0.00552,97289.0,97288.0,0.12698632]
["bitfinex","BTCUSD",1735917963626,0.0002,97289.0,97288.0,0.12698632]
["bitfinex","BTCUSD",1735917963841,0.00552,97289.0,97288.0,0.12801398]
["bitfinex","BTCUSD",1735917964901,0.00552,97289.0,97288.0,0.16918398]
["bitfinex","BTCUSD",1735917965320,0.00552,97289.0,97288.0,0.17318398]
["bitfinex","BTCUSD",1735917965536,0.00552,97289.0,97288.0,0.51228182]
["bitfinex","BTCUSD",1735917965747,0.00552,97289.0,97288.0,0.47111182]
["bitfinex","BTCUSD",1735917966152,0.00552,97289.0,97288.0,0.44811182]
["bitfinex","BTCUSD",1735917966362,0.08422,97289.0,97288.0,0.11098632]
["bitfinex","BTCUSD",1735917966613,0.00552,97289.0,97288.0,0.10798632]
["bitfinex","BTCUSD",1735917966814,0.00552,97289.0,97288.0,0.10398632]
["bitfinex","BTCUSD",1735917967160,0.00552,97289.0,97288.0,0.10898632]
["bitfinex","BTCUSD",1735917968141,0.00552,97289.0,97288.0,0.11098632]
["bitfinex","BTCUSD",1735917968985,0.00552,97289.0,97288.0,0.10598632]
["bitfinex","BTCUSD",1735917969185,0.00552,97289.0,97288.0,0.11098632]
["bitfinex","BTCUSD",1735917969389,0.00548,97289.0,97288.0,0.11098632]
["bitfinex","BTCUSD",1735917972947,0.0002,97289.0,97288.0,0.13398632]
["bitfinex","BTCUSD",1735917973150,0.0002,97289.0,97288.0,0.13501406]
["bitfinex","BTCUSD",1735917973586,0.00548,97289.0,97288.0,0.12801406]
["bitfinex","BTCUSD",1735917973794,0.00548,97289.0,97288.0,0.13601406]
["bitfinex","BTCUSD",1735917974031,0.0002,97289.0,97288.0,0.13601406]
["bitfinex","BTCUSD",1735917974452,0.00528,97295.0,97291.0,0.023]
["bitfinex","BTCUSD",1735917974661,0.00528,97295.0,97294.0,0.10398632]
["bitfinex","BTCUSD",1735917974863,0.00053767,97312.0,97309.0,0.205529]
["bitfinex","BTCUSD",1735917975069,0.00053767,97312.0,97310.0,0.10398632]
["bitfinex","BTCUSD",1735917975291,0.00528,97311.0,97288.0,0.002]
["bitfinex","BTCUSD",1735917975502,0.0816,97290.0,97289.0,0.10398632]
["bitfinex","BTCUSD",1735917975707,0.1312,97290.0,97289.0,0.10398632]
["bitfinex","BTCUSD",1735917975914,0.1312,97290.0,97289.0,0.33433595]
["bitfinex","BTCUSD",1735917976118,0.2742295,97290.0,97289.0,0.23034963]
["bitfinex","BTCUSD",1735917976559,0.3742295,97290.0,97289.0,0.18034963]
["bitfinex","BTCUSD",1735917976738,0.25,97289.0,97260.0,0.09226708]
["bitfinex","BTCUSD",1735917976941,0.205594,97279.0,97261.0,0.10398632]
["bitfinex","BTCUSD",1735917977172,0.00528,97278.0,97265.0,0.205623]
["bitfinex","BTCUSD",1735917977374,0.00528,97278.0,97266.0,0.10398632]
["bitfinex","BTCUSD",1735917977575,0.205598,97277.0,97266.0,0.10398632]
["bitfinex","BTCUSD",1735917977780,0.205579,97286.0,97270.0,0.205612]
["bitfinex","BTCUSD",1735917977988,8.54e-05,97289.0,97278.0,0.10398632]
["bitfinex","BTCUSD",1735917978199,8.54e-05,97289.0,97283.0,0.12698632]
["bitfinex","BTCUSD",1735917978200,0.00528,97288.0,97283.0,0.12698632]
["bitfinex","BTCUSD",1735917978413,8.54e-05,97289.0,97284.0,0.20661077]
["bitfinex","BTCUSD",1735917978617,0.00528,97288.0,97285.0,0.10398632]
["bitfinex","BTCUSD",1735917981337,0.00528,97288.0,97285.0,0.10348632]
["bitfinex","BTCUSD",1735917981576,0.210855,97288.0,97285.0,0.10348632]
["bitfinex","BTCUSD",1735917982062,0.41643,97288.0,97285.0,0.10348632]
["bitfinex","BTCUSD",1735917982760,0.41643,97288.0,97261.0,0.19210856]
["bitfinex","BTCUSD",1735917982761,0.411154,97287.0,97262.0,0.205628]
["bitfinex","BTCUSD",1735917982889,0.00528,97288.0,97266.0,0.205621]
["bitfinex","BTCUSD",1735917983098,0.00528,97288.0,97267.0,0.10398632]
["bitfinex","BTCUSD",1735917983721,0.00528,97288.0,97268.0,0.20664497]
["bitfinex","BTCUSD",1735917983722,0.205579,97286.0,97268.0,0.20664497]
["bitfinex","BTCUSD",1735917983925,8.54e-05,97289.0,97278.0,0.30958132]
["bitfinex","BTCUSD",1735917984105,8.54e-05,97289.0,97286.0,0.12698632]
["bitfinex","BTCUSD",1735917984305,8.54e-05,97289.0,97288.0,0.33256132]
["bitfinex","BTCUSD",1735917984501,0.0053654,97289.0,97288.0,0.33256132]
["bitfinex","BTCUSD",1735917985984,0.0053654,97289.0,97288.0,0.35284531]
["bitfinex","BTCUSD",1735917986184,0.0053654,97289.0,97288.0,0.36184531]
["bitfinex","BTCUSD",1735917986416,0.0053654,97289.0,97288.0,0.61184531]
["bitfinex","BTCUSD",1735917986870,0.0053654,97289.0,97288.0,0.61784531]
["bitfinex","BTCUSD",1735917987280,0.0053654,97289.0,97288.0,0.61184531]
["bitfinex","BTCUSD",1735917987480,0.0053654,97289.0,97288.0,0.60284531]
["bitfinex","BTCUSD",1735917987957,8.54e-05,97289.0,97288.0,0.60284531]
["bitfinex","BTCUSD",1735917988206,4e-07,97289.0,97288.0,1.27738659]
["bitfinex","BTCUSD",1735917988736,4e-07,97289.0,97288.0,1.28338659]
["bitfinex","BTCUSD",1735917988955,4e-07,97289.0,97288.0,1.29238659]
["bitfinex","BTCUSD",1735917989160,4e-07,97289.0,97288.0,1.62639294]
["bitfinex","BTCUSD",1735917989359,0.00528,97307.0,97306.0,0.205537]
["bitfinex","BTCUSD",1735917989566,0.00528,97307.0,97306.0,0.33252332]
["bitfinex","BTCUSD",1735917990554,0.00528,97307.0,97306.0,0.34352332]
["bitfinex","BTCUSD",1735917992108,1e-08,97312.0,97311.0,0.205526]
["bitfinex","BTCUSD",1735917992326,1e-08,97312.0,97311.0,0.33251232]
["bitfinex","BTCUSD",1735917993136,1e-08,97312.0,97311.0,0.33451232]
["bitfinex","BTCUSD",1735917993339,0.0144663,97315.0,97314.0,0.1]
["bitfinex","BTCUSD",1735917993340,3e-07,97315.0,97314.0,0.1]
["bitfinex","BTCUSD",1735917993543,3e-07,97315.0,97314.0,0.37801352]
["bitfinex","BTCUSD",1735917993799,3e-07,97315.0,97314.0,0.37698632]
["bitfinex","BTCUSD",1735917995449,3e-07,97315.0,97314.0,0.7165003]
["bitfinex","BTCUSD",1735917996258,3e-07,97315.0,97314.0,0.90948798]
["bitfinex","BTCUSD",1735917996456,3e-07,97315.0,97314.0,0.90748798]
["bitfinex","BTCUSD",1735917996659,3e-07,97315.0,97314.0,0.63448798]
["bitfinex","BTCUSD",1735917996825,3e-07,97315.0,97314.0,0.63648798]
["bitfinex","BTCUSD",1735917997030,3e-07,97315.0,97314.0,0.62748798]
["bitfinex","BTCUSD",1735917997234,3e-07,97315.0,97314.0,0.24197556]
["bitfinex","BTCUSD",1735917997436,3e-07,97315.0,97314.0,0.25097556]
["bitfinex","BTCUSD",1735917998302,3e-07,97315.0,97314.0,0.13598632]
["bitfinex","BTCUSD",1735917998770,3e-07,97315.0,97314.0,0.12698632]
["bitfinex","BTCUSD",1735917999122,3e-07,97315.0,97314.0,0.14298632]
["bitfinex","BTCUSD",1735917999313,0.0052803,97315.0,97314.0,0.13501375]
["bitfinex","BTCUSD",1735917999509,3e-07,97315.0,97314.0,0.13501377]
["bitfinex","BTCUSD",1735917999712,0.0052803,97315.0,97314.0,0.13701377]
["bitfinex","BTCUSD",1735917999920,0.0052803,97315.0,97314.0,0.14101377]
["bitfinex","BTCUSD",1735918001793,0.0053657,97315.0,97314.0,0.14101377]
["bitfinex","BTCUSD",1735918002350,8.57e-05,97315.0,97314.0,0.14101377]
["bitfinex","BTCUSD",1735918002572,8.57e-05,97315.0,97314.0,0.11801377]
["bitfinex","BTCUSD",1735918002721,8.57e-05,97315.0,97314.0,0.1180137]
["bitfinex","BTCUSD",1735918002896,8.57e-05,97315.0,97314.0,0.1410137]
["bitfinex","BTCUSD",1735918004199,0.0034509,97319.0,97314.0,0.1232937]
["bitfinex","BTCUSD",1735918004454,0.00359742,97319.0,97318.0,0.10398632]
["bitfinex","BTCUSD",1735918004654,0.00359742,97319.0,97318.0,0.12698632]
["bitfinex","BTCUSD",1735918004865,0.00359742,97319.0,97318.0,0.10398632]
["bitfinex","BTCUSD",1735918005089,0.08359742,97319.0,97318.0,0.10398632]
["bitfinex","BTCUSD",1735918005900,0.08359742,97319.0,97318.0,0.11198632]
["bitfinex","BTCUSD",1735918006481,0.00359742,97319.0,97318.0,0.11198632]
["bitfinex","BTCUSD",1735918006689,0.00359742,97319.0,97318.0,0.11498632]
["bitfinex","BTCUSD",1735918009339,0.08279742,97319.0,97318.0,0.11498632]
["bitfinex","BTCUSD",1735918009557,0.07934652,97319.0,97318.0,0.11498632]
["bitfinex","BTCUSD",1735918009765,0.08462652,97319.0,97318.0,0.11498632]
["bitfinex","BTCUSD",1735918010343,0.08462652,97319.0,97318.0,0.11198632]
["bitfinex","BTCUSD",1735918010564,0.08462652,97319.0,97318.0,0.11398632]
["bitfinex","BTCUSD",1735918011603,0.08462652,97319.0,97318.0,0.10598632]
["bitfinex","BTCUSD",1735918011976,0.08462652,97319.0,97318.0,0.11198632]
["bitfinex","BTCUSD",1735918014106,0.07943192,97319.0,97318.0,0.11198632]
["bitfinex","BTCUSD",1735918014255,0.08471192,97319.0,97318.0,0.11198632]
["bitfinex","BTCUSD",1735918015051,0.08471192,97319.0,97318.0,0.10998632]
["bitfinex","BTCUSD",1735918015254,0.08471192,97319.0,97318.0,0.10398632]
["bitfinex","BTCUSD",1735918015479,0.08471192,97319.0,97318.0,0.10698632]
["bitfinex","BTCUSD",1735918015862,0.08471192,97319.0,97318.0,0.10498632]
["bitfinex","BTCUSD",1735918016095,0.08471192,97319.0,97318.0,0.10398632]
["bitfinex","BTCUSD",1735918016322,0.08571192,97319.0,97318.0,0.10398632]
["bitfinex","BTCUSD",1735918016498,0.08043192,97319.0,97318.0,0.10398632]
["bitfinex","BTCUSD",1735918016845,0.08571192,97319.0,97318.0,0.10398632]
["bitfinex","BTCUSD",1735918017339,0.08571192,97319.0,97318.0,0.10348632]
["bitfinex","BTCUSD",1735918018729,0.00123192,97319.0,97318.0,0.10348632]
["bitfinex","BTCUSD",1735918019201,0.00651192,97319.0,97318.0,0.12751376]
["bitfinex","BTCUSD",1735918019411,0.00651192,97319.0,97318.0,0.12648632]
["bitfinex","BTCUSD",1735918019850,0.00123192,97319.0,97318.0,0.12648632]
["bitfinex","BTCUSD",1735918020028,0.00651192,97319.0,97318.0,0.12648632]
["bitfinex","BTCUSD",1735918022027,0.00551192,97319.0,97318.0,0.12648632]
["bitfinex","BTCUSD",1735918022228,0.00551192,97319.0,97318.0,0.14741273]
["bitfinex","BTCUSD",1735918022430,0.00123192,97319.0,97318.0,0.14741273]
["bitfinex","BTCUSD",1735918022639,0.00023192,97319.0,97318.0,0.14844015]
["bitfinex","BTCUSD",1735918022844,0.00023192,97319.0,97318.0,1.05371249]
["bitfinex","BTCUSD",1735918023049,0.00023192,97319.0,97318.0,1.05968507]
["bitfinex","BTCUSD",1735918023346,0.00023192,97319.0,97318.0,1.15468507]
["bitfinex","BTCUSD",1735918023562,0.00023192,97319.0,97318.0,1.20888507]
["bitfinex","BTCUSD",1735918023763,9.2e-07,97319.0,97318.0,1.20888507]
["bitfinex","BTCUSD",1735918024744,9.2e-07,97319.0,97318.0,1.20088507]
["bitfinex","BTCUSD",1735918024953,9.2e-07,97319.0,97318.0,1.54474623]
["bitfinex","BTCUSD",1735918025358,8.53e-05,97325.0,97324.0,0.273]
["bitfinex","BTCUSD",1735918025599,8.53e-05,97325.0,97324.0,0.50905866]
["bitfinex","BTCUSD",1735918026091,8.53e-05,97325.0,97324.0,1.05155866]
["bitfinex","BTCUSD",1735918026527,0.00528,97338.0,97337.0,0.228471]
["bitfinex","BTCUSD",1735918026756,0.00528,97338.0,97337.0,0.33245732]
["bitfinex","BTCUSD",1735918028242,0.00528,97338.0,97337.0,0.34145732]
["bitfinex","BTCUSD",1735918028488,0.00528,97338.0,97337.0,0.82294179]
["bitfinex","BTCUSD",1735918029232,0.00528,97338.0,97337.0,0.83301467]
["bitfinex","BTCUSD",1735918029726,0.00528,97338.0,97337.0,0.87905577]
["bitfinex","BTCUSD",1735918030262,0.00528,97338.0,97337.0,0.89953179]
["bitfinex","BTCUSD",1735918030783,0.00528,97338.0,97337.0,0.71536738]
["bitfinex","BTCUSD",1735918031052,0.00528,97343.0,97338.0,0.228468]
["bitfinex","BTCUSD",1735918031295,0.00528,97343.0,97340.0,0.33245132]
["bitfinex","BTCUSD",1735918031740,8.54e-05,97364.0,97340.0,0.33245132]
["bitfinex","BTCUSD",1735918031990,0.0053654,97341.0,97340.0,0.33245132]
["bitfinex","BTCUSD",1735918032228,8.54e-05,97341.0,97340.0,0.33245132]
["bitfinex","BTCUSD",1735918032749,8.54e-05,97341.0,97340.0,0.97495132]
["bitfinex","BTCUSD",1735918033248,8.54e-05,97341.0,97340.0,1.31481248]
["bitfinex","BTCUSD",1735918033456,8.54e-05,97341.0,97340.0,1.31781248]
["bitfinex","BTCUSD",1735918033668,8.54e-05,97341.0,97340.0,1.00291248]
["bitfinex","BTCUSD",1735918033871,8.54e-05,97341.0,97340.0,0.99991248]
["bitfinex","BTCUSD",1735918034085,8.54e-05,97341.0,97340.0,1.00791248]
["bitfinex","BTCUSD",1735918034323,0.00528,97373.0,97364.0,0.023]
["bitfinex","BTCUSD",1735918034525,0.00528,97373.0,97372.0,0.228397]
["bitfinex","BTCUSD",1735918034729,0.00048859,97373.0,97372.0,0.33238332]
["bitfinex","BTCUSD",1735918036593,0.00048859,97373.0,97372.0,0.34672039]
["bitfinex","BTCUSD",1735918036745,0.00048859,97373.0,97372.0,0.35472039]
["bitfinex","BTCUSD",1735918037147,0.01023088,97399.0,97372.0,0.35472039]
["bitfinex","BTCUSD",1735918037148,0.0826,97410.0,97381.0,0.1]
["bitfinex","BTCUSD",1735918037385,0.00021651,97402.0,97401.0,0.10398632]
["bitfinex","BTCUSD",1735918037570,0.00549651,97402.0,97401.0,0.12698632]
["bitfinex","BTCUSD",1735918037776,0.00021651,97402.0,97401.0,0.33232232]
["bitfinex","BTCUSD",1735918037994,0.00549651,97402.0,97401.0,0.33232232]
["bitfinex","BTCUSD",1735918038513,0.00549651,97402.0,97401.0,0.30932232]
["bitfinex","BTCUSD",1735918039670,0.00549651,97402.0,97401.0,0.31132232]
["bitfinex","BTCUSD",1735918040038,0.00549651,97402.0,97401.0,0.31732232]
["bitfinex","BTCUSD",1735918040251,0.00021651,97402.0,97401.0,0.31732232]
["bitfinex","BTCUSD",1735918040454,0.00549651,97402.0,97401.0,0.31732232]
["bitfinex","BTCUSD",1735918041050,0.00021651,97402.0,97401.0,0.31732232]
["bitfinex","BTCUSD",1735918041255,0.00549651,97402.0,97401.0,0.31732232]
["bitfinex","BTCUSD",1735918042119,0.0826,97410.0,97408.0,0.205321]
["bitfinex","BTCUSD",1735918042331,0.0144663,97411.0,97408.0,0.10398632]
["bitfinex","BTCUSD",1735918042332,0.00548,97409.0,97408.0,0.10398632]
["bitfinex","BTCUSD",1735918042548,0.0002,97409.0,97408.0,0.10398632]
["bitfinex","BTCUSD",1735918042757,0.0002,97409.0,97408.0,0.12801278]
["bitfinex","BTCUSD",1735918042968,1e-08,97413.0,97412.0,0.1]
["bitfinex","BTCUSD",1735918043182,1e-08,97413.0,97412.0,0.10501248]
["bitfinex","BTCUSD",1735918043389,0.08568001,97413.0,97412.0,0.10398632]
["bitfinex","BTCUSD",1735918043792,0.08040001,97413.0,97412.0,0.10398632]
["bitfinex","BTCUSD",1735918044000,0.08568001,97413.0,97412.0,0.10398632]
["bitfinex","BTCUSD",1735918044215,0.08568001,97413.0,97412.0,0.19580828]
["bitfinex","BTCUSD",1735918044420,0.08036001,97413.0,97412.0,0.19580828]
["bitfinex","BTCUSD",1735918044630,0.08564001,97413.0,97412.0,0.20480828]
["bitfinex","BTCUSD",1735918044831,0.08564001,97413.0,97412.0,0.19580828]
["bitfinex","BTCUSD",1735918045047,0.08564001,97413.0,97412.0,0.10498632]
["bitfinex","BTCUSD",1735918046038,0.28294001,97413.0,97412.0,0.001]
["bitfinex","BTCUSD",1735918046212,0.205367,97387.0,97372.0,0.22595998]
["bitfinex","BTCUSD",1735918046417,0.205367,97387.0,97384.0,0.10398632]
["bitfinex","BTCUSD",1735918046739,0.0476,97386.0,97384.0,0.10398632]
["bitfinex","BTCUSD",1735918047096,0.20537,97385.0,97384.0,0.10398632]
["bitfinex","BTCUSD",1735918047299,0.28307,97385.0,97384.0,0.05398632]
["bitfinex","BTCUSD",1735918047518,0.0777,97385.0,97384.0,0.05398632]
["bitfinex","BTCUSD",1735918047917,0.0777,97385.0,97384.0,0.05598632]
["bitfinex","BTCUSD",1735918048197,0.08298,97385.0,97384.0,0.05398632]
["bitfinex","BTCUSD",1735918048320,0.08298,97385.0,97384.0,0.05598632]
["bitfinex","BTCUSD",1735918048966,0.08298,97385.0,97384.0,0.05698632]
["bitfinex","BTCUSD",1735918049613,0.08774905,97385.0,97384.0,0.05698632]
["bitfinex","BTCUSD",1735918049814,0.0809,97409.0,97384.0,0.05698632]
["bitfinex","BTCUSD",1735918050014,0.01015465,97410.0,97405.0,0.10398632]
["bitfinex","BTCUSD",1735918050252,0.00528,97408.0,97406.0,0.205324]
["bitfinex","BTCUSD",1735918050461,0.00528,97408.0,97407.0,0.10398632]
["bitfinex","BTCUSD",1735918051597,0.00528,97408.0,97407.0,0.10998632]
["bitfinex","BTCUSD",1735918052837,0.1319,97408.0,97407.0,0.006]
["bitfinex","BTCUSD",1735918053042,0.1319,97408.0,97407.0,0.10998632]
["bitfinex","BTCUSD",1735918053247,0.08768,97408.0,97407.0,0.10398632]
["bitfinex","BTCUSD",1735918053421,0.08768,97408.0,97407.0,0.10498632]
["bitfinex","BTCUSD",1735918053635,0.09796042,97408.0,97407.0,0.10498632]
["bitfinex","BTCUSD",1735918053838,0.29636042,97408.0,97407.0,0.004]
["bitfinex","BTCUSD",1735918054047,0.29636042,97408.0,97372.0,0.0001706]
["bitfinex","BTCUSD",1735918054048,0.205363,97389.0,97372.0,0.0001706]
["bitfinex","BTCUSD",1735918054249,0.15,97389.0,97373.0,0.10398632]
["bitfinex","BTCUSD",1735918054475,0.1096551,97400.0,97374.0,0.10501318]
["bitfinex","BTCUSD",1735918054894,0.15528,97399.0,97374.0,0.10501318]
["bitfinex","BTCUSD",1735918055191,0.34640242,97408.0,97383.0,0.10398632]
["bitfinex","BTCUSD",1735918055323,0.34640242,97408.0,97390.0,0.205359]
["bitfinex","BTCUSD",1735918055524,0.205326,97406.0,97391.0,0.10398632]
["bitfinex","BTCUSD",1735918055877,0.20533,97404.0,97391.0,0.10398632]
["bitfinex","BTCUSD",1735918056576,0.00528,97403.0,97391.0,0.10398632]
["bitfinex","BTCUSD",1735918057009,0.00528,97402.0,97391.0,0.10398632]
["bitfinex","BTCUSD",1735918057662,0.205324,97407.0,97391.0,0.10398632]
["bitfinex","BTCUSD",1735918057856,0.00528,97401.0,97391.0,0.10398632]
["bitfinex","BTCUSD",1735918058473,0.210616,97401.0,97391.0,0.10398632]
["bitfinex","BTCUSD",1735918059005,0.00528,97401.0,97391.0,0.10398632]
["bitfinex","BTCUSD",1735918059212,0.00528,97400.0,97392.0,0.41173668]
["bitfinex","BTCUSD",1735918059429,0.00528,97400.0,97394.0,0.205351]
["bitfinex","BTCUSD",1735918059638,0.00528,97400.0,97395.0,0.10398632]
["bitfinex","BTCUSD",1735918059838,0.00528,97400.0,97395.0,0.10298632]
["bitfinex","BTCUSD",1735918060374,0.00528,97399.0,97395.0,0.10298632]
["bitfinex","BTCUSD",1735918060961,0.00528,97399.0,97395.0,0.10398632]
["bitfinex","BTCUSD",1735918061161,0.00528,97399.0,97395.0,0.10298632]
["bitfinex","BTCUSD",1735918061587,0.00528,97399.0,97395.0,0.10398632]
["bitfinex","BTCUSD",1735918064918,0.00528,97398.0,97395.0,0.10398632]
["bitfinex","BTCUSD",1735918066428,0.00528,97398.0,97395.0,0.10298632]
["bitfinex","BTCUSD",1735918066842,0.00528,97398.0,97395.0,0.10498632]
["bitfinex","BTCUSD",1735918068069,0.2312,97397.0,97395.0,0.002]
["bitfinex","BTCUSD",1735918068266,0.43557633,97396.0,97395.0,0.002]
["bitfinex","BTCUSD",1735918068462,0.403847,97396.0,97395.0,0.002]
["bitfinex","BTCUSD",1735918068622,0.403847,97396.0,97384.0,0.000171]
["bitfinex","BTCUSD",1735918068623,0.1,97386.0,97384.0,0.000171]
["bitfinex","BTCUSD",1735918068840,0.1,97386.0,97376.0,0.09182196]
["bitfinex","BTCUSD",1735918068841,0.2,97361.0,97337.0,0.01050472]
["bitfinex","BTCUSD",1735918069039,0.1,97353.0,97330.0,0.041144]
["bitfinex","BTCUSD",1735918069248,0.305437,97353.0,97317.0,0.2056828]
["bitfinex","BTCUSD",1735918069461,0.1,97356.0,97338.0,0.40794626]
["bitfinex","BTCUSD",1735918069462,0.205467,97339.0,97338.0,0.40794626]
["bitfinex","BTCUSD",1735918069668,0.00528,97339.0,97338.0,0.51193258]
["bitfinex","BTCUSD",1735918069882,0.205449,97348.0,97338.0,0.51193258]
["bitfinex","BTCUSD",1735918070110,0.21073,97347.0,97339.0,0.10398632]
["bitfinex","BTCUSD",1735918070590,0.20545,97347.0,97339.0,0.10447491]
["bitfinex","BTCUSD",1735918070797,0.00528,97346.0,97339.0,0.10447491]
["bitfinex","BTCUSD",1735918071045,0.205454,97345.0,97339.0,0.10447491]
["bitfinex","BTCUSD",1735918071280,0.00528,97345.0,97339.0,0.10447491]
["bitfinex","BTCUSD",1735918072064,0.00528,97345.0,97339.0,0.00048859]
["bitfinex","BTCUSD",1735918072065,0.410912,97344.0,97339.0,0.00048859]
["bitfinex","BTCUSD",1735918072309,0.00528,97345.0,97339.0,0.00048859]
["bitfinex","BTCUSD",1735918072542,0.410922,97342.0,97339.0,0.00048859]
["bitfinex","BTCUSD",1735918072794,0.205465,97340.0,97339.0,0.00048859]
["bitfinex","BTCUSD",1735918074200,0.207465,97340.0,97339.0,0.00065959]
["bitfinex","BTCUSD",1735918075076,0.206465,97340.0,97339.0,0.00065959]
["bitfinex","BTCUSD",1735918075513,0.211745,97340.0,97339.0,0.00065959]
["bitfinex","BTCUSD",1735918075919,0.361745,97340.0,97339.0,0.00065959]
["bitfinex","BTCUSD",1735918076090,0.37185127,97340.0,97339.0,0.00065959]
["bitfinex","BTCUSD",1735918076702,0.37685127,97340.0,97339.0,0.00065959]
["bitfinex","BTCUSD",1735918076904,0.47685127,97340.0,97339.0,0.00065959]
["bitfinex","BTCUSD",1735918077107,0.47085127,97340.0,97339.0,0.00065959]
["bitfinex","BTCUSD",1735918077434,0.47785127,97340.0,97339.0,0.00165959]
["bitfinex","BTCUSD",1735918077571,0.47985127,97340.0,97339.0,0.00165959]
["bitfinex","BTCUSD",1735918077800,0.37457127,97340.0,97339.0,0.00165959]
["bitfinex","BTCUSD",1735918078004,0.37785127,97340.0,97339.0,0.00165959]
["bitfinex","BTCUSD",1735918078420,0.4787272,97340.0,97339.0,0.00165959]
["bitfinex","BTCUSD",1735918079069,0.37985127,97340.0,97339.0,0.00165959]
["bitfinex","BTCUSD",1735918080237,0.17438627,97340.0,97318.0,0.0001708]
["bitfinex","BTCUSD",1735918080490,0.205502,97323.0,97319.0,0.10398632]
["bitfinex","BTCUSD",1735918081522,0.205504,97322.0,97319.0,0.10398632]
["bitfinex","BTCUSD",1735918081940,0.00528,97321.0,97319.0,0.10398632]
["bitfinex","BTCUSD",1735918082359,0.00528,97320.0,97319.0,0.10398632]
["bitfinex","BTCUSD",1735918084447,0.01021259,97323.0,97319.0,0.10398632]
["bitfinex","BTCUSD",1735918084669,0.00528,97320.0,97319.0,0.10398632]
["bitfinex","BTCUSD",1735918085085,0.00528,97320.0,97319.0,0.10298632]
["bitfinex","BTCUSD",1735918085501,0.19216751,97356.0,97319.0,0.10298632]
["bitfinex","BTCUSD",1735918085721,0.00010019,97341.0,97320.0,0.0010274]
["bitfinex","BTCUSD",1735918085933,0.00010019,97341.0,97332.0,0.205482]
["bitfinex","BTCUSD",1735918086153,0.00010019,97341.0,97333.0,0.10398632]
["bitfinex","BTCUSD",1735918086371,0.00010019,97341.0,97333.0,0.09998632]
["bitfinex","BTCUSD",1735918086603,0.00528,97340.0,97333.0,0.09998632]
["bitfinex","BTCUSD",1735918087261,8.55e-05,97339.0,97333.0,0.09998632]
["bitfinex","BTCUSD",1735918088349,0.205478,97334.0,97333.0,0.09998632]
["bitfinex","BTCUSD",1735918088559,0.205488,97329.0,97319.0,0.000171]
["bitfinex","BTCUSD",1735918088766,0.3151431,97329.0,97320.0,0.10398632]
["bitfinex","BTCUSD",1735918089405,0.15,97334.0,97320.0,0.10398632]
["bitfinex","BTCUSD",1735918089630,0.15,97332.0,97320.0,0.10398632]
["bitfinex","BTCUSD",1735918089837,0.00528,97333.0,97320.0,0.10398632]
["bitfinex","BTCUSD",1735918090266,0.00528,97332.0,97321.0,0.00102749]
["bitfinex","BTCUSD",1735918090486,0.00528,97332.0,97323.0,0.205501]
["bitfinex","BTCUSD",1735918090679,0.00528,97332.0,97324.0,0.10398632]
["bitfinex","BTCUSD",1735918090936,0.00528,97331.0,97324.0,0.10398632]
["bitfinex","BTCUSD",1735918091375,0.00528,97331.0,97325.0,0.205497]
["bitfinex","BTCUSD",1735918091575,0.15,97343.0,97326.0,0.10398632]
["bitfinex","BTCUSD",1735918091754,0.205447,97349.0,97326.0,0.10398632]
["bitfinex","BTCUSD",1735918091755,0.00528,97330.0,97327.0,0.20651935]
["bitfinex","BTCUSD",1735918092073,0.00528,97330.0,97329.0,0.205488]
["bitfinex","BTCUSD",1735918092276,0.00528,97330.0,97329.0,0.10398632]
["bitfinex","BTCUSD",1735918093113,0.00528,97330.0,97329.0,0.10501364]
["bitfinex","BTCUSD",1735918093439,0.00528,97330.0,97329.0,0.10398632]
["bitfinex","BTCUSD",1735918094022,0.00628,97330.0,97329.0,0.10398632]
["bitfinex","BTCUSD",1735918094418,0.00528,97330.0,97329.0,0.10398632]
["bitfinex","BTCUSD",1735918094578,0.00528,97330.0,97329.0,0.10798632]
["bitfinex","BTCUSD",1735918102510,8.55e-05,97339.0,97338.0,0.205469]
["bitfinex","BTCUSD",1735918102679,8.55e-05,97339.0,97338.0,0.30945532]
["bitfinex","BTCUSD",1735918103847,0.0010855,97339.0,97338.0,0.31545532]
["bitfinex","BTCUSD",1735918104667,0.0010855,97339.0,97338.0,0.31745532]
["bitfinex","BTCUSD",1735918107556,0.0010855,97339.0,97338.0,0.11198632]
["bitfinex","BTCUSD",1735918108427,0.0063655,97339.0,97338.0,0.11301359]
["bitfinex","BTCUSD",1735918108637,0.0063655,97339.0,97338.0,0.11198632]
["bitfinex","BTCUSD",1735918115940,0.0010855,97339.0,97338.0,0.11198632]
["bitfinex","BTCUSD",1735918116158,0.0010855,97339.0,97338.0,0.11301349]
["bitfinex","BTCUSD",1735918116563,0.0010855,97339.0,97338.0,0.11198632]
["bitfinex","BTCUSD",1735918123492,0.0010855,97339.0,97338.0,0.11215732]
["bitfinex","BTCUSD",1735918124541,0.0063655,97339.0,97338.0,0.11215732]
["bitfinex","BTCUSD",1735918125178,0.0053655,97339.0,97338.0,0.10615732]
["bitfinex","BTCUSD",1735918125406,0.0053655,97339.0,97338.0,0.31262632]
["bitfinex","BTCUSD",1735918125748,0.0053655,97339.0,97338.0,0.31362632]
["bitfinex","BTCUSD",1735918126401,0.0053655,97339.0,97338.0,0.31262632]
["bitfinex","BTCUSD",1735918126768,0.0053655,97339.0,97338.0,0.31362632]
["bitfinex","BTCUSD",1735918127199,0.0053655,97339.0,97338.0,0.10815732]
["bitfinex","BTCUSD",1735918131940,8.55e-05,97339.0,97338.0,0.10815732]
["bitfinex","BTCUSD",1735918132149,0.0053655,97339.0,97338.0,0.10815732]
["bitfinex","BTCUSD",1735918137524,8.55e-05,97339.0,97338.0,0.10815732]
["bitfinex","BTCUSD",1735918137731,0.0053655,97339.0,97338.0,0.10815732]
["bitfinex","BTCUSD",1735918139585,8.55e-05,97339.0,97338.0,0.18365732]
["bitfinex","BTCUSD",1735918139786,8.55e-05,97339.0,97338.0,0.23438461]
["bitfinex","BTCUSD",1735918139993,8.55e-05,97339.0,97338.0,0.23335732]
["bitfinex","BTCUSD",1735918140439,8.55e-05,97339.0,97338.0,0.28840718]
["bitfinex","BTCUSD",1735918140647,8.55e-05,97339.0,97338.0,0.30870325]
["bitfinex","BTCUSD",1735918140880,8.55e-05,97339.0,97338.0,0.25365339]
["bitfinex","BTCUSD",1735918141085,8.55e-05,97339.0,97338.0,0.20095339]
["bitfinex","BTCUSD",1735918141287,8.55e-05,97339.0,97338.0,0.20595339]
["bitfinex","BTCUSD",1735918141461,8.55e-05,97339.0,97338.0,0.22795339]
["bitfinex","BTCUSD",1735918141690,8.55e-05,97339.0,97338.0,0.22295339]
["bitfinex","BTCUSD",1735918141871,8.55e-05,97339.0,97338.0,0.21780285]
["bitfinex","BTCUSD",1735918142275,8.55e-05,97339.0,97338.0,0.23880285]
["bitfinex","BTCUSD",1735918142441,8.55e-05,97339.0,97338.0,0.27584849]
["bitfinex","BTCUSD",1735918142637,8.55e-05,97339.0,97338.0,0.27784849]
["bitfinex","BTCUSD",1735918142843,5e-07,97339.0,97338.0,1.07034849]
["bitfinex","BTCUSD",1735918143039,0.09216751,97365.0,97338.0,1.07034849]
["bitfinex","BTCUSD",1735918143040,0.09216751,97365.0,97364.0,0.288414]
["bitfinex","BTCUSD",1735918143466,0.09265574,97365.0,97364.0,0.43790032]
["bitfinex","BTCUSD",1735918143637,0.09265574,97365.0,97364.0,0.49288667]
["bitfinex","BTCUSD",1735918143864,0.09265574,97365.0,97364.0,0.46090032]
["bitfinex","BTCUSD",1735918143865,0.00048823,97365.0,97364.0,0.46090032]
["bitfinex","BTCUSD",1735918145706,0.00048823,97365.0,97364.0,0.60598671]
["bitfinex","BTCUSD",1735918146294,0.00048823,97365.0,97364.0,0.6253219]
["bitfinex","BTCUSD",1735918146507,8.55e-05,97399.0,97366.0,0.20541]
["bitfinex","BTCUSD",1735918146708,0.00528,97398.0,97392.0,0.10398632]
["bitfinex","BTCUSD",1735918146934,0.00018582,97399.0,97398.0,0.205343]
["bitfinex","BTCUSD",1735918147140,0.00018582,97399.0,97398.0,0.30932932]
["bitfinex","BTCUSD",1735918147352,0.00546582,97399.0,97398.0,0.30932932]
["bitfinex","BTCUSD",1735918147758,0.00018582,97399.0,97398.0,0.30932932]
["bitfinex","BTCUSD",1735918147992,0.00546582,97399.0,97398.0,0.30932932]
["bitfinex","BTCUSD",1735918148459,0.00646582,97399.0,97398.0,0.30932932]
["bitfinex","BTCUSD",1735918148674,0.00546582,97399.0,97398.0,0.10398632]
["bitfinex","BTCUSD",1735918149117,0.00546582,97399.0,97398.0,0.10698632]
["bitfinex","BTCUSD",1735918149469,0.00546582,97399.0,97398.0,0.10798632]
["bitfinex","BTCUSD",1735918149843,0.00546582,97399.0,97398.0,0.004]
["bitfinex","BTCUSD",1735918150046,0.00018582,97399.0,97398.0,0.003]
["bitfinex","BTCUSD",1735918150244,0.00546582,97399.0,97398.0,0.003]
["bitfinex","BTCUSD",1735918150588,0.08636582,97399.0,97398.0,0.003]
["bitfinex","BTCUSD",1735918151039,0.08636582,97399.0,97377.0,0.205385]
["bitfinex","BTCUSD",1735918151240,0.205343,97398.0,97378.0,0.10398632]
["bitfinex","BTCUSD",1735918151456,0.23108582,97399.0,97398.0,0.001]
["bitfinex","BTCUSD",1735918151666,0.23636582,97399.0,97398.0,0.001]
["bitfinex","BTCUSD",1735918151873,0.00546582,97399.0,97398.0,0.10498632]
["bitfinex","BTCUSD",1735918152077,0.00546582,97399.0,97398.0,0.10398632]
["bitfinex","BTCUSD",1735918152480,0.00018582,97399.0,97398.0,0.10398632]
["bitfinex","BTCUSD",1735918152687,0.00546582,97399.0,97398.0,0.10398632]
["bitfinex","BTCUSD",1735918158056,0.21080582,97399.0,97378.0,0.205383]
["bitfinex","BTCUSD",1735918158263,0.21080582,97399.0,97379.0,0.10398632]
["bitfinex","BTCUSD",1735918158490,0.1096551,97390.0,97379.0,0.10398632]
["bitfinex","BTCUSD",1735918158695,0.1096551,97390.0,97366.0,0.5425]
["bitfinex","BTCUSD",1735918158904,0.205383,97379.0,97367.0,0.10398632]
["bitfinex","BTCUSD",1735918159969,0.001,97379.0,97367.0,0.10398632]
["bitfinex","BTCUSD",1735918160379,0.01687511,97379.0,97367.0,0.10398632]
["bitfinex","BTCUSD",1735918160599,0.01687511,97379.0,97365.0,0.000171]
["bitfinex","BTCUSD",1735918160600,0.25,97375.0,97365.0,0.000171]
["bitfinex","BTCUSD",1735918160804,0.20541,97366.0,97365.0,0.000171]
["bitfinex","BTCUSD",1735918162217,0.20641,97366.0,97365.0,0.000171]
["bitfinex","BTCUSD",1735918162418,0.21369,97366.0,97365.0,0.000171]
["bitfinex","BTCUSD",1735918164278,0.37980015,97366.0,97365.0,0.000171]
["bitfinex","BTCUSD",1735918164713,0.00828,97366.0,97365.0,0.10415732]
["bitfinex","BTCUSD",1735918165346,0.00728,97366.0,97365.0,0.10415732]
["bitfinex","BTCUSD",1735918165767,0.00628,97366.0,97365.0,0.10415732]
["bitfinex","BTCUSD",1735918165978,0.006,97366.0,97365.0,0.10415732]
["bitfinex","BTCUSD",1735918166189,0.01128,97366.0,97365.0,0.10415732]
["bitfinex","BTCUSD",1735918166399,0.001,97366.0,97365.0,0.10415732]
["bitfinex","BTCUSD",1735918166603,0.006,97366.0,97365.0,0.10518427]
["bitfinex","BTCUSD",1735918166756,0.01128,97366.0,97365.0,0.10518427]
["bitfinex","BTCUSD",1735918166957,0.006,97366.0,97365.0,0.10415732]
["bitfinex","BTCUSD",1735918167318,0.005,97366.0,97365.0,0.10518417]
["bitfinex","BTCUSD",1735918167522,0.007,97366.0,97365.0,0.10415732]
["bitfinex","BTCUSD",1735918167930,0.005,97366.0,97365.0,0.10415732]
["bitfinex","BTCUSD",1735918168130,0.01028,97366.0,97365.0,0.10415732]
["bitfinex","BTCUSD",1735918168335,0.205366,97387.0,97366.0,0.20541]
["bitfinex","BTCUSD",1735918168469,0.00014641,97383.0,97367.0,0.10398632]
["bitfinex","BTCUSD",1735918168926,0.00014641,97383.0,97367.0,0.30939332]
["bitfinex","BTCUSD",1735918169565,0.00014641,97383.0,97377.0,0.205387]
["bitfinex","BTCUSD",1735918169764,0.00414641,97383.0,97378.0,0.10398632]
["bitfinex","BTCUSD",1735918169980,0.00414641,97383.0,97379.0,0.205383]
["bitfinex","BTCUSD",1735918170246,0.00528,97382.0,97381.0,0.205378]
["bitfinex","BTCUSD",1735918170450,0.00528,97382.0,97381.0,0.30936432]
["bitfinex","BTCUSD",1735918171667,0.00628,97382.0,97381.0,0.30936432]
["bitfinex","BTCUSD",1735918172179,0.00528,97382.0,97381.0,0.30936432]
["bitfinex","BTCUSD",1735918173112,0.00528,97382.0,97381.0,0.31336432]
["bitfinex","BTCUSD",1735918174235,0.00528,97382.0,97381.0,0.31536432]
["bitfinex","BTCUSD",1735918174461,0.00014641,97383.0,97381.0,0.31536432]
["bitfinex","BTCUSD",1735918174651,0.00014641,97383.0,97382.0,0.10398632]
["bitfinex","BTCUSD",1735918174891,0.00542641,97383.0,97382.0,0.10398632]
["bitfinex","BTCUSD",1735918175121,0.00542641,97383.0,97381.0,0.211378]
["bitfinex","BTCUSD",1735918175122,0.00542641,97383.0,97381.0,0.006]
["bitfinex","BTCUSD",1735918175324,0.00542641,97383.0,97381.0,0.10398632]
["bitfinex","BTCUSD",1735918175501,0.00542641,97383.0,97382.0,0.10398632]
["bitfinex","BTCUSD",1735918175720,0.00014641,97383.0,97382.0,0.10398632]
["bitfinex","BTCUSD",1735918175921,0.00542641,97383.0,97382.0,0.10398632]
["bitfinex","BTCUSD",1735918176130,0.00014641,97383.0,97382.0,0.10398632]
["bitfinex","BTCUSD",1735918176336,0.00542641,97383.0,97382.0,0.10501313]
["bitfinex","BTCUSD",1735918176557,0.00014641,97383.0,97382.0,0.10398632]
["bitfinex","BTCUSD",1735918176756,0.00742641,97383.0,97382.0,0.10398632]
["bitfinex","BTCUSD",1735918176974,0.00214641,97383.0,97382.0,0.17928632]
["bitfinex","BTCUSD",1735918177176,0.00542641,97383.0,97382.0,0.17928632]
["bitfinex","BTCUSD",1735918177343,0.00642641,97383.0,97382.0,0.17928632]
["bitfinex","BTCUSD",1735918177746,0.00538641,97383.0,97382.0,0.17928632]
["bitfinex","BTCUSD",1735918178354,0.00638641,97383.0,97382.0,0.17928632]
["bitfinex","BTCUSD",1735918178755,0.00538641,97383.0,97382.0,0.17928632]
["bitfinex","BTCUSD",1735918178992,0.00738641,97383.0,97382.0,0.17928632]
["bitfinex","BTCUSD",1735918179148,0.00538641,97383.0,97382.0,0.17928632]
["bitfinex","BTCUSD",1735918179525,0.00538641,97383.0,97382.0,0.18228632]
["bitfinex","BTCUSD",1735918180138,0.00538641,97383.0,97382.0,0.18328632]
["bitfinex","BTCUSD",1735918182076,0.00538641,97383.0,97382.0,0.18228632]
["bitfinex","BTCUSD",1735918182508,0.00538641,97383.0,97382.0,0.17928632]
["bitfinex","BTCUSD",1735918182922,0.00538641,97383.0,97382.0,0.18028632]
["bitfinex","BTCUSD",1735918183228,0.00538641,97383.0,97382.0,0.17928632]
["bitfinex","BTCUSD",1735918183946,0.00538641,97383.0,97382.0,0.22354934]
["bitfinex","BTCUSD",1735918184244,0.00547191,97383.0,97382.0,0.22252259]
["bitfinex","BTCUSD",1735918184482,0.00023191,97383.0,97382.0,0.22252259]
["bitfinex","BTCUSD",1735918184685,0.00547191,97383.0,97382.0,0.17928632]
["bitfinex","BTCUSD",1735918185065,0.00547191,97383.0,97382.0,0.20228632]
["bitfinex","BTCUSD",1735918185293,0.00547191,97383.0,97382.0,0.20331308]
["bitfinex","BTCUSD",1735918185766,0.00023191,97383.0,97382.0,0.20228632]
["bitfinex","BTCUSD",1735918185993,0.00547191,97383.0,97382.0,0.20228632]
["bitfinex","BTCUSD",1735918186784,0.00547191,97383.0,97382.0,0.10398632]
["bitfinex","BTCUSD",1735918196537,0.00547191,97383.0,97382.0,0.10415732]
["bitfinex","BTCUSD",1735918200970,0.00547191,97383.0,97382.0,0.001171]
["bitfinex","BTCUSD",1735918201141,0.5464079,97383.0,97382.0,0.001171]
["bitfinex","BTCUSD",1735918201358,0.5464079,97383.0,97365.0,0.000171]
["bitfinex","BTCUSD",1735918201359,0.35541,97366.0,97365.0,0.000171]
["bitfinex","BTCUSD",1735918201704,0.15524,97366.0,97365.0,0.000171]
["bitfinex","BTCUSD",1735918202516,0.23674,97366.0,97365.0,0.000171]
["bitfinex","BTCUSD",1735918202870,0.23774,97366.0,97365.0,0.000171]
["bitfinex","BTCUSD",1735918203079,0.23674,97366.0,97365.0,0.000171]
["bitfinex","BTCUSD",1735918203292,0.25068746,97366.0,97365.0,0.000171]
["bitfinex","BTCUSD",1735918203488,0.25168746,97366.0,97365.0,0.000171]
["bitfinex","BTCUSD",1735918203691,0.35168746,97366.0,97365.0,0.000171]
["bitfinex","BTCUSD",1735918203897,0.44847681,97366.0,97365.0,0.000171]
["bitfinex","BTCUSD",1735918204131,0.205467,97339.0,97321.0,0.09203544]
["bitfinex","BTCUSD",1735918204544,0.205467,97339.0,97321.0,0.205504]
["bitfinex","BTCUSD",1735918204770,0.205467,97339.0,97319.0,0.000171]
["bitfinex","BTCUSD",1735918204980,0.354867,97339.0,97319.0,0.000171]
["bitfinex","BTCUSD",1735918205191,0.504867,97339.0,97319.0,0.000171]
["bitfinex","BTCUSD",1735918205400,0.35,97330.0,97319.0,0.000171]
["bitfinex","BTCUSD",1735918205607,0.35,97320.0,97319.0,0.000171]
["bitfinex","BTCUSD",1735918205822,0.555507,97320.0,97319.0,0.00027119]
["bitfinex","BTCUSD",1735918206458,0.65949332,97320.0,97319.0,0.00027119]
["bitfinex","BTCUSD",1735918206701,0.69009147,97320.0,97319.0,0.00027119]
["bitfinex","BTCUSD",1735918206907,0.57658107,97320.0,97319.0,0.00027119]
["bitfinex","BTCUSD",1735918207110,0.355507,97320.0,97319.0,0.00027119]
["bitfinex","BTCUSD",1735918207318,0.38386577,97320.0,97319.0,0.00127119]
["bitfinex","BTCUSD",1735918207531,0.48386577,97320.0,97319.0,0.00127119]
["bitfinex","BTCUSD",1735918208472,0.38586577,97320.0,97319.0,0.00127119]
["bitfinex","BTCUSD",1735918208667,0.37686577,97320.0,97319.0,0.00027119]
["bitfinex","BTCUSD",1735918209113,0.38486577,97320.0,97319.0,0.00127119]
["bitfinex","BTCUSD",1735918209448,0.48486577,97320.0,97319.0,0.00077119]
["bitfinex","BTCUSD",1735918209607,0.68361209,97320.0,97319.0,0.00077119]
["bitfinex","BTCUSD",1735918209997,0.455535,97307.0,97288.0,0.0001708]
["bitfinex","BTCUSD",1735918210173,0.355535,97307.0,97306.0,0.00031732]
["bitfinex","BTCUSD",1735918210381,0.46898933,97307.0,97306.0,0.00031732]
["bitfinex","BTCUSD",1735918210536,0.455535,97307.0,97306.0,0.00031732]
["bitfinex","BTCUSD",1735918210748,0.355535,97307.0,97306.0,0.00031732]
["bitfinex","BTCUSD",1735918210952,0.360775,97307.0,97306.0,0.00031732]
["bitfinex","BTCUSD",1735918211159,0.362775,97307.0,97306.0,0.00031732]
["bitfinex","BTCUSD",1735918211365,0.57197219,97307.0,97306.0,0.00031732]
["bitfinex","BTCUSD",1735918211784,0.47458919,97307.0,97306.0,0.00031732]
["bitfinex","BTCUSD",1735918212002,0.71962106,97307.0,97306.0,0.00031732]
["bitfinex","BTCUSD",1735918212233,0.85168145,97307.0,97306.0,0.00131732]
["bitfinex","BTCUSD",1735918212444,5.49479319,97307.0,97306.0,0.001]
["bitfinex","BTCUSD",1735918212646,0.305573,97289.0,97288.0,0.0001708]
["bitfinex","BTCUSD",1735918212862,0.455573,97289.0,97288.0,0.0001708]
["bitfinex","BTCUSD",1735918213113,0.39425111,97289.0,97288.0,0.0001708]
["bitfinex","BTCUSD",1735918213363,0.49425111,97289.0,97288.0,0.0001708]
["bitfinex","BTCUSD",1735918213704,0.39425111,97289.0,97288.0,0.0001708]
["bitfinex","BTCUSD",1735918213903,0.364573,97289.0,97288.0,0.0011708]
["bitfinex","BTCUSD",1735918214122,0.23368075,97289.0,97288.0,0.0011708]
["bitfinex","BTCUSD",1735918214323,0.25530467,97289.0,97288.0,0.0011708]
["bitfinex","BTCUSD",1735918214531,0.23368075,97289.0,97288.0,0.0011708]
["bitfinex","BTCUSD",1735918214727,0.23668075,97289.0,97288.0,0.0011708]
["bitfinex","BTCUSD",1735918214952,0.03110775,97289.0,97288.0,0.0011708]
["bitfinex","BTCUSD",1735918215152,0.01686775,97289.0,97288.0,0.0001708]
["bitfinex","BTCUSD",1735918215357,0.01,97289.0,97288.0,0.12815712]
["bitfinex","BTCUSD",1735918215530,0.01,97289.0,97288.0,0.14338787]
["bitfinex","BTCUSD",1735918215753,0.01,97289.0,97288.0,0.10284691]
["bitfinex","BTCUSD",1735918215754,0.01524,97289.0,97288.0,0.10284691]
["bitfinex","BTCUSD",1735918216172,0.00824,97289.0,97288.0,0.10284691]
["bitfinex","BTCUSD",1735918216380,0.00824,97289.0,97288.0,0.25284691]
["bitfinex","BTCUSD",1735918216597,0.00524,97289.0,97288.0,0.25484691]
["bitfinex","BTCUSD",1735918216808,0.00524,97289.0,97288.0,0.81938223]
["bitfinex","BTCUSD",1735918217007,0.00524,97289.0,97288.0,0.86458223]
["bitfinex","BTCUSD",1735918217409,0.00524,97289.0,97288.0,0.86358223]
["bitfinex","BTCUSD",1735918217722,0.02272472,97316.0,97289.0,0.173]
["bitfinex","BTCUSD",1735918217927,0.02272472,97316.0,97288.0,0.86658223]
["bitfinex","BTCUSD",1735918217928,0.00524,97315.0,97308.0,0.023]
["bitfinex","BTCUSD",1735918218125,0.00524,97314.0,97309.0,0.10398632]
["bitfinex","BTCUSD",1735918218324,0.00524,97314.0,97300.0,0.205548]
["bitfinex","BTCUSD",1735918218648,0.0228711,97316.0,97304.0,0.20554]
["bitfinex","BTCUSD",1735918218649,0.02272472,97311.0,97304.0,0.20554]
["bitfinex","BTCUSD",1735918218800,0.00524,97313.0,97306.0,0.205537]
["bitfinex","BTCUSD",1735918219013,0.00524,97312.0,97308.0,0.023]
["bitfinex","BTCUSD",1735918219232,0.00114638,97316.0,97315.0,0.228518]
["bitfinex","BTCUSD",1735918219233,0.00014638,97316.0,97315.0,0.228518]
["bitfinex","BTCUSD",1735918219562,0.00014638,97316.0,97315.0,1.14900432]
["bitfinex","BTCUSD",1735918219980,0.353292,97375.0,97320.0,0.1]
["bitfinex","BTCUSD",1735918219981,0.00524,97331.0,97320.0,0.1]
["bitfinex","BTCUSD",1735918220187,0.1,97374.0,97316.0,0.173]
["bitfinex","BTCUSD",1735918220188,0.02796472,97334.0,97329.0,0.10398632]
["bitfinex","BTCUSD",1735918220431,0.02272472,97330.0,97329.0,0.10398632]
["bitfinex","BTCUSD",1735918220663,0.02272472,97323.0,97318.0,0.205511]
["bitfinex","BTCUSD",1735918220896,0.00524,97322.0,97320.0,0.205507]
["bitfinex","BTCUSD",1735918221149,0.00524,97322.0,97321.0,0.10398632]
["bitfinex","BTCUSD",1735918221385,0.02796472,97322.0,97321.0,0.10398632]
["bitfinex","BTCUSD",1735918221650,0.00524,97322.0,97321.0,0.10398632]
["bitfinex","BTCUSD",1735918221885,0.02272472,97331.0,97322.0,0.023]
["bitfinex","BTCUSD",1735918222121,0.02272472,97328.0,97325.0,0.205497]
["bitfinex","BTCUSD",1735918222341,0.00524,97330.0,97323.0,0.30948532]
["bitfinex","BTCUSD",1735918222342,0.00524,97330.0,97327.0,0.205492]
["bitfinex","BTCUSD",1735918222541,0.02272472,97329.0,97328.0,0.12698632]
["bitfinex","BTCUSD",1735918222675,0.02272472,97330.0,97329.0,0.228488]
["bitfinex","BTCUSD",1735918222879,0.0010278,97346.0,97330.0,0.023]
["bitfinex","BTCUSD",1735918223101,0.02272472,97336.0,97332.0,0.228482]
["bitfinex","BTCUSD",1735918223323,0.00524,97335.0,97334.0,0.023]
["bitfinex","BTCUSD",1735918223523,0.00524,97335.0,97334.0,0.12698632]
["bitfinex","BTCUSD",1735918223730,0.00048829,97348.0,97337.0,0.023]
["bitfinex","BTCUSD",1735918223936,0.00048829,97348.0,97347.0,0.22845]
["bitfinex","BTCUSD",1735918224179,0.00048829,97348.0,97347.0,0.33243632]
["bitfinex","BTCUSD",1735918224362,0.00572829,97348.0,97347.0,0.33243632]
["bitfinex","BTCUSD",1735918224624,0.00572829,97348.0,97347.0,0.12698632]
["bitfinex","BTCUSD",1735918225432,0.00572829,97348.0,97347.0,0.12998632]
["bitfinex","BTCUSD",1735918226360,0.00572829,97348.0,97347.0,0.13098632]
["bitfinex","BTCUSD",1735918227619,0.00048829,97348.0,97347.0,0.13098632]
["bitfinex","BTCUSD",1735918228028,0.00572829,97348.0,97347.0,0.13098632]
["bitfinex","BTCUSD",1735918229289,0.02845301,97348.0,97347.0,0.004]
["bitfinex","BTCUSD",1735918229493,0.12874201,97348.0,97347.0,0.004]
["bitfinex","BTCUSD",1735918229696,0.10535301,97348.0,97347.0,0.004]
["bitfinex","BTCUSD",1735918229907,0.10638081,97348.0,97347.0,0.004]
["bitfinex","BTCUSD",1735918230109,0.02321301,97348.0,97347.0,0.003]
["bitfinex","BTCUSD",1735918230312,0.02845301,97348.0,97347.0,0.003]
["bitfinex","BTCUSD",1735918230513,0.02948081,97348.0,97347.0,0.003]
["bitfinex","BTCUSD",1735918230920,0.02424081,97348.0,97347.0,0.003]
["bitfinex","BTCUSD",1735918231206,0.02948081,97348.0,97332.0,0.5425]
["bitfinex","BTCUSD",1735918231416,0.2064778,97347.0,97333.0,0.10398632]
["bitfinex","BTCUSD",1735918231612,0.0064778,97347.0,97333.0,0.10398632]
["bitfinex","BTCUSD",1735918231838,0.0010278,97347.0,97333.0,0.10398632]
["bitfinex","BTCUSD",1735918232219,0.02272472,97343.0,97336.0,0.023]
["bitfinex","BTCUSD",1735918232371,0.02272472,97343.0,97338.0,0.228469]
["bitfinex","BTCUSD",1735918232571,0.02272472,97343.0,97340.0,0.023]
["bitfinex","BTCUSD",1735918232775,0.02272472,97333.0,97309.0,0.5425]
["bitfinex","BTCUSD",1735918232995,0.02272472,97333.0,97327.0,0.205491]
["bitfinex","BTCUSD",1735918233179,0.02272472,97333.0,97328.0,0.12698632]
["bitfinex","BTCUSD",1735918233733,0.02272472,97329.0,97328.0,0.10398632]
["bitfinex","BTCUSD",1735918233936,0.00524,97329.0,97328.0,0.10398632]
["bitfinex","BTCUSD",1735918234075,0.00524,97329.0,97328.0,0.12698632]
["bitfinex","BTCUSD",1735918235522,0.00524,97329.0,97328.0,0.12998632]
["bitfinex","BTCUSD",1735918236231,0.00524,97329.0,97328.0,0.13098632]
["bitfinex","BTCUSD",1735918236659,0.02272472,97346.0,97341.0,0.205463]
["bitfinex","BTCUSD",1735918236880,0.02272472,97346.0,97342.0,0.10398632]
["bitfinex","BTCUSD",1735918237087,0.00524,97345.0,97342.0,0.10398632]
["bitfinex","BTCUSD",1735918237937,0.00524,97345.0,97343.0,0.205459]
["bitfinex","BTCUSD",1735918238143,0.02272472,97345.0,97344.0,0.10398632]
["bitfinex","BTCUSD",1735918238348,0.00524,97345.0,97344.0,0.10398632]
["bitfinex","BTCUSD",1735918238557,0.00524,97345.0,97344.0,0.12698632]
["bitfinex","BTCUSD",1735918239445,0.02572472,97345.0,97329.0,0.205488]
["bitfinex","BTCUSD",1735918239616,0.02272472,97336.0,97333.0,0.205479]
["bitfinex","BTCUSD",1735918239851,0.02272472,97336.0,97334.0,0.12698632]
["bitfinex","BTCUSD",1735918240070,0.02272472,97335.0,97334.0,0.10398632]
["bitfinex","BTCUSD",1735918240501,0.02272472,97324.0,97322.0,0.21850865]
["bitfinex","BTCUSD",1735918240702,0.02272472,97324.0,97323.0,0.10398632]
["bitfinex","BTCUSD",1735918241470,0.16557602,97340.0,97316.0,0.205515]
["bitfinex","BTCUSD",1735918241667,0.02272472,97324.0,97323.0,0.10398632]
["bitfinex","BTCUSD",1735918243100,0.02272472,97328.0,97324.0,0.205499]
["bitfinex","BTCUSD",1735918243307,0.0010278,97339.0,97325.0,0.10398632]
["bitfinex","BTCUSD",1735918243515,0.0010278,97339.0,97326.0,0.205494]
["bitfinex","BTCUSD",1735918243516,0.02272472,97334.0,97326.0,0.205494]
["bitfinex","BTCUSD",1735918243725,0.210696,97345.0,97328.0,0.20549]
["bitfinex","BTCUSD",1735918243879,0.02272472,97334.0,97329.0,0.10398632]
["bitfinex","BTCUSD",1735918244085,0.02272472,97330.0,97329.0,0.10398632]
["bitfinex","BTCUSD",1735918244303,0.02796472,97330.0,97329.0,0.10398632]
["bitfinex","BTCUSD",1735918244517,0.02272472,97330.0,97329.0,0.10398632]
["bitfinex","BTCUSD",1735918244725,0.02796472,97330.0,97329.0,0.10398632]
["bitfinex","BTCUSD",1735918245131,0.00057389,97348.0,97331.0,0.205484]
["bitfinex","BTCUSD",1735918245331,0.02272472,97337.0,97336.0,0.023]
["bitfinex","BTCUSD",1735918245511,0.00057389,97348.0,97336.0,0.10398632]
["bitfinex","BTCUSD",1735918245512,0.02272472,97345.0,97336.0,0.10398632]
["bitfinex","BTCUSD",1735918245715,0.02272472,97340.0,97337.0,0.12698632]
["bitfinex","BTCUSD",1735918245916,1.73760204,97324.0,97323.0,0.205501]
["bitfinex","BTCUSD",1735918246210,1.73760204,97324.0,97323.0,0.30948732]
["bitfinex","BTCUSD",1735918247439,1.73860204,97324.0,97323.0,0.33532428]
["bitfinex","BTCUSD",1735918248078,1.63585204,97324.0,97323.0,0.68559956]
["bitfinex","BTCUSD",1735918248454,1.63585204,97324.0,97323.0,1.22809956]
["bitfinex","BTCUSD",1735918248787,1.61530204,97324.0,97323.0,1.23009956]
["bitfinex","BTCUSD",1735918248995,1.61530204,97324.0,97323.0,1.35519956]
["bitfinex","BTCUSD",1735918249195,1.61430204,97324.0,97323.0,1.35019956]
["bitfinex","BTCUSD",1735918249408,1.61530204,97324.0,97323.0,1.35719956]
["bitfinex","BTCUSD",1735918249565,1.61530204,97324.0,97323.0,1.36019956]
["bitfinex","BTCUSD",1735918250017,1.61530204,97324.0,97323.0,1.18292428]
["bitfinex","BTCUSD",1735918250243,1.61430204,97324.0,97323.0,1.27392428]
["bitfinex","BTCUSD",1735918250512,1.61430204,97324.0,97323.0,1.27092428]
["bitfinex","BTCUSD",1735918250710,1.61530204,97324.0,97323.0,1.18492428]
["bitfinex","BTCUSD",1735918250944,1.61530204,97324.0,97323.0,1.28492428]
["bitfinex","BTCUSD",1735918251168,1.61530204,97324.0,97323.0,1.18492428]
["bitfinex","BTCUSD",1735918251797,1.61530204,97324.0,97323.0,1.17492428]
["bitfinex","BTCUSD",1735918252400,1.61530204,97324.0,97323.0,1.04982428]
["bitfinex","BTCUSD",1735918252838,1.61530204,97324.0,97323.0,0.87682428]
["bitfinex","BTCUSD",1735918253442,1.61530204,97324.0,97323.0,0.89982428]
["bitfinex","BTCUSD",1735918253857,1.61430204,97324.0,97323.0,0.34832428]
["bitfinex","BTCUSD",1735918254278,1.61530204,97324.0,97323.0,0.35032428]
["bitfinex","BTCUSD",1735918254950,1.61530204,97324.0,97323.0,0.34982428]
["bitfinex","BTCUSD",1735918255883,1.61530204,97324.0,97323.0,0.35282428]
["bitfinex","BTCUSD",1735918256271,1.61530204,97324.0,97323.0,0.34982428]
["bitfinex","BTCUSD",1735918256676,1.61530204,97324.0,97323.0,0.35282428]
["bitfinex","BTCUSD",1735918257215,1.61530204,97324.0,97323.0,0.35299528]
["bitfinex","BTCUSD",1735918257347,1.61530204,97324.0,97323.0,0.11415732]
["bitfinex","BTCUSD",1735918257557,1.63811226,97324.0,97323.0,0.010171]
["bitfinex","BTCUSD",1735918257767,1.61538754,97324.0,97323.0,0.010171]
["bitfinex","BTCUSD",1735918258179,1.63811226,97324.0,97323.0,0.010171]
["bitfinex","BTCUSD",1735918258770,1.63811226,97324.0,97323.0,0.007171]
["bitfinex","BTCUSD",1735918259362,1.63711226,97324.0,97323.0,0.002171]
["bitfinex","BTCUSD",1735918259778,1.61438754,97324.0,97323.0,0.007171]
["bitfinex","BTCUSD",1735918259984,1.61438754,97324.0,97323.0,0.11115732]
["bitfinex","BTCUSD",1735918260195,1.61962754,97324.0,97323.0,0.11115732]
["bitfinex","BTCUSD",1735918262206,1.61962754,97324.0,97323.0,0.007171]
["bitfinex","BTCUSD",1735918262207,1.72235226,97324.0,97323.0,0.007171]
["bitfinex","BTCUSD",1735918262410,1.82633858,97324.0,97323.0,0.007171]
["bitfinex","BTCUSD",1735918262818,1.83915213,97324.0,97323.0,0.007171]
["bitfinex","BTCUSD",1735918263200,1.73516581,97324.0,97323.0,0.007171]
["bitfinex","BTCUSD",1735918263405,1.73516581,97324.0,97323.0,0.000171]
["bitfinex","BTCUSD",1735918263804,2.09215213,97324.0,97323.0,0.000171]
["bitfinex","BTCUSD",1735918264179,0.22824872,97312.0,97311.0,0.09203544]
["bitfinex","BTCUSD",1735918264381,0.22824872,97312.0,97308.0,0.000171]
["bitfinex","BTCUSD",1735918264382,0.10012472,97312.0,97308.0,0.000171]
["bitfinex","BTCUSD",1735918264604,0.02272472,97309.0,97308.0,0.000171]
["bitfinex","BTCUSD",1735918264806,0.02375252,97309.0,97308.0,0.000171]
["bitfinex","BTCUSD",1735918265425,0.17503884,97309.0,97308.0,0.000171]
["bitfinex","BTCUSD",1735918265603,0.35273884,97309.0,97308.0,0.000171]
["bitfinex","BTCUSD",1735918265824,0.35171104,97309.0,97308.0,0.000171]
["bitfinex","BTCUSD",1735918265955,0.53765751,97309.0,97308.0,0.000171]
["bitfinex","BTCUSD",1735918266160,0.02272472,97274.0,97273.0,0.0001712]
["bitfinex","BTCUSD",1735918266362,0.02796472,97274.0,97273.0,0.00031758]
["bitfinex","BTCUSD",1735918267113,0.10965634,97290.0,97274.0,0.411208]
["bitfinex","BTCUSD",1735918267320,0.19324647,97309.0,97273.0,0.00031758]
["bitfinex","BTCUSD",1735918267321,0.00524,97274.0,97273.0,0.00031758]
["bitfinex","BTCUSD",1735918267527,0.02272472,97285.0,97284.0,0.205583]
["bitfinex","BTCUSD",1735918267841,0.00524,97285.0,97284.0,0.205583]
["bitfinex","BTCUSD",1735918268050,0.02796472,97285.0,97284.0,0.205583]
["bitfinex","BTCUSD",1735918268256,0.205536,97307.0,97289.0,0.205571]
["bitfinex","BTCUSD",1735918268257,0.02272472,97290.0,97289.0,0.205571]
["bitfinex","BTCUSD",1735918268463,0.02796472,97290.0,97287.0,0.205577]
["bitfinex","BTCUSD",1735918269330,0.02272472,97281.0,97277.0,0.205597]
["bitfinex","BTCUSD",1735918269583,0.02272472,97274.0,97273.0,0.00031758]
["bitfinex","BTCUSD",1735918270006,0.0775,97280.0,97273.0,0.00031758]
["bitfinex","BTCUSD",1735918270007,0.0785278,97280.0,97273.0,0.00031758]
["bitfinex","BTCUSD",1735918270219,0.02272472,97274.0,97273.0,0.00031758]
["bitfinex","BTCUSD",1735918270635,0.02272472,97278.0,97277.0,0.005]
["bitfinex","BTCUSD",1735918270844,0.02272472,97278.0,97277.0,0.001]
["bitfinex","BTCUSD",1735918271043,0.02375252,97278.0,97277.0,0.001]
["bitfinex","BTCUSD",1735918271496,0.12289557,97278.0,97277.0,0.001]
["bitfinex","BTCUSD",1735918271715,0.22165252,97278.0,97277.0,0.001]
["bitfinex","BTCUSD",1735918271927,0.02272472,97274.0,97273.0,0.00031758]
["bitfinex","BTCUSD",1735918272110,0.02375252,97274.0,97273.0,0.00031758]
["bitfinex","BTCUSD",1735918272312,0.04445978,97274.0,97273.0,0.00131758]
["bitfinex","BTCUSD",1735918273368,0.02899252,97274.0,97273.0,0.00131758]
["bitfinex","BTCUSD",1735918273576,0.02899252,97274.0,97273.0,0.00331758]
["bitfinex","BTCUSD",1735918279323,0.02375252,97274.0,97273.0,0.00331758]
["bitfinex","BTCUSD",1735918279553,0.00524,97274.0,97273.0,0.00331758]
["bitfinex","BTCUSD",1735918282521,0.02272472,97275.0,97273.0,0.00331758]
["bitfinex","BTCUSD",1735918282722,0.00524,97274.0,97273.0,0.00331758]
["bitfinex","BTCUSD",1735918284275,0.00524,97274.0,97273.0,0.00231758]
["bitfinex","BTCUSD",1735918285990,0.00524,97274.0,97273.0,0.00331758]
["bitfinex","BTCUSD",1735918288842,0.02272472,97275.0,97274.0,0.205604]
["bitfinex","BTCUSD",1735918289048,0.02272472,97303.0,97300.0,0.205549]
["bitfinex","BTCUSD",1735918289245,0.02272472,97303.0,97273.0,0.00331758]
["bitfinex","BTCUSD",1735918289246,0.02796472,97298.0,97289.0,0.205572]
["bitfinex","BTCUSD",1735918289446,0.02272472,97296.0,97290.0,0.10398632]
["bitfinex","BTCUSD",1735918289700,0.00524,97298.0,97290.0,0.10398632]
["bitfinex","BTCUSD",1735918290095,0.00524,97298.0,97291.0,0.00102779]
["bitfinex","BTCUSD",1735918290252,0.00524,97298.0,97294.0,0.20556]
["bitfinex","BTCUSD",1735918290456,0.00524,97298.0,97296.0,0.205558]
["bitfinex","BTCUSD",1735918290656,0.00524,97298.0,97297.0,0.10398632]
["bitfinex","BTCUSD",1735918291514,0.00524,97298.0,97297.0,0.10501399]
["bitfinex","BTCUSD",1735918291748,0.0766,97321.0,97297.0,0.10501399]
["bitfinex","BTCUSD",1735918291749,0.02272472,97318.0,97297.0,0.27801399]
["bitfinex","BTCUSD",1735918291935,0.00524,97317.0,97300.0,0.13265634]
["bitfinex","BTCUSD",1735918292168,1.61438754,97324.0,97314.0,0.205519]
["bitfinex","BTCUSD",1735918292458,1.61438754,97324.0,97297.0,0.15]
["bitfinex","BTCUSD",1735918292459,1.61438754,97324.0,97323.0,0.205501]
["bitfinex","BTCUSD",1735918292678,1.61438754,97324.0,97323.0,0.33248732]
["bitfinex","BTCUSD",1735918293297,1.61438754,97324.0,97323.0,0.30948732]
["bitfinex","BTCUSD",1735918293719,1.61438754,97324.0,97323.0,0.31048732]
["bitfinex","BTCUSD",1735918293938,1.61438754,97324.0,97323.0,0.10398632]
["bitfinex","BTCUSD",1735918294133,0.02272472,97321.0,97317.0,0.01238449]
["bitfinex","BTCUSD",1735918294380,0.02272472,97321.0,97317.0,0.10398632]
["bitfinex","BTCUSD",1735918294582,0.02272472,97313.0,97305.0,0.205539]
["bitfinex","BTCUSD",1735918294759,0.02272472,97313.0,97309.0,0.30951632]
["bitfinex","BTCUSD",1735918295239,0.02272472,97307.0,97300.0,0.205548]
["bitfinex","BTCUSD",1735918295452,0.02272472,97306.0,97305.0,0.00014638]
["bitfinex","BTCUSD",1735918296707,0.02372472,97306.0,97305.0,0.00614638]
["bitfinex","BTCUSD",1735918298108,0.02372472,97306.0,97305.0,0.00814638]
["bitfinex","BTCUSD",1735918298325,0.001,97306.0,97305.0,0.3176717]
["bitfinex","BTCUSD",1735918298541,0.001,97306.0,97305.0,0.3406717]
["bitfinex","BTCUSD",1735918298899,0.001,97306.0,97305.0,1.23924698]
["bitfinex","BTCUSD",1735918299305,0.00524,97328.0,97323.0,0.228501]
["bitfinex","BTCUSD",1735918299527,0.00524,97331.0,97323.0,0.33248732]
["bitfinex","BTCUSD",1735918301593,0.00524,97331.0,97323.0,0.35665561]
["bitfinex","BTCUSD",1735918301801,0.00524,97331.0,97323.0,0.37261965]
["bitfinex","BTCUSD",1735918301971,0.00524,97333.0,97323.0,0.37261965]
["bitfinex","BTCUSD",1735918302178,0.00524,97333.0,97323.0,0.52261965]
["bitfinex","BTCUSD",1735918302456,0.00524,97334.0,97323.0,0.52261965]
["bitfinex","BTCUSD",1735918302662,0.00524,97334.0,97323.0,0.53161965]
["bitfinex","BTCUSD",1735918304680,0.00524,97334.0,97323.0,1.07411965]
["bitfinex","BTCUSD",1735918304958,0.00524,97331.0,97323.0,1.07411965]
["bitfinex","BTCUSD",1735918305360,0.00524,97331.0,97323.0,1.07361965]
["bitfinex","BTCUSD",1735918311327,1.53218754,97324.0,97323.0,1.15089493]
["bitfinex","BTCUSD",1735918311569,1.48763754,97324.0,97323.0,1.25089493]
["bitfinex","BTCUSD",1735918311877,1.38488754,97324.0,97323.0,1.32909493]
["bitfinex","BTCUSD",1735918312054,1.34856754,97324.0,97323.0,1.32909493]
["bitfinex","BTCUSD",1735918312279,0.3636409,97324.0,97323.0,1.48559493]
["bitfinex","BTCUSD",1735918312485,0.16324536,97324.0,97323.0,1.48559493]
["bitfinex","BTCUSD",1735918313141,0.10159536,97324.0,97323.0,1.37729493]
["bitfinex","BTCUSD",1735918313340,0.06049536,97324.0,97323.0,1.48559493]
["bitfinex","BTCUSD",1735918313644,8.55e-05,97347.0,97346.0,0.378452]
["bitfinex","BTCUSD",1735918313846,8.55e-05,97347.0,97346.0,0.48243832]
["bitfinex","BTCUSD",1735918314446,8.55e-05,97347.0,97346.0,0.6597136]
["bitfinex","BTCUSD",1735918314843,0.00057379,97347.0,97346.0,0.6647136]
["bitfinex","BTCUSD",1735918315045,0.00157379,97347.0,97346.0,0.6737136]
["bitfinex","BTCUSD",1735918315643,0.00157379,97347.0,97346.0,0.59643832]
["bitfinex","BTCUSD",1735918315846,0.00157379,97347.0,97346.0,0.11798632]
["bitfinex","BTCUSD",1735918316082,0.00157379,97347.0,97346.0,0.014]
["bitfinex","BTCUSD",1735918316083,0.02429851,97347.0,97346.0,0.014]
["bitfinex","BTCUSD",1735918316404,0.00157379,97347.0,97346.0,0.014]
["bitfinex","BTCUSD",1735918316605,0.00157379,97347.0,97346.0,0.11798632]
["bitfinex","BTCUSD",1735918316817,0.00057379,97347.0,97346.0,0.10398632]
["bitfinex","BTCUSD",1735918317220,0.00057379,97347.0,97346.0,0.11198632]
["bitfinex","BTCUSD",1735918317615,0.02853851,97347.0,97346.0,0.11198632]
["bitfinex","BTCUSD",1735918318219,0.02853851,97347.0,97346.0,0.008]
["bitfinex","BTCUSD",1735918318620,0.00581379,97347.0,97346.0,0.008]
["bitfinex","BTCUSD",1735918318822,0.00581379,97347.0,97346.0,0.11198632]
["bitfinex","BTCUSD",1735918319149,0.00057379,97347.0,97346.0,0.13498632]
["bitfinex","BTCUSD",1735918319348,0.00057379,97347.0,97346.0,0.13601335]
["bitfinex","BTCUSD",1735918320014,0.00057379,97347.0,97346.0,0.15437143]
["bitfinex","BTCUSD",1735918320362,0.00057379,97347.0,97346.0,0.13137143]
["bitfinex","BTCUSD",1735918320568,0.00057379,97347.0,97346.0,0.15225683]
["bitfinex","BTCUSD",1735918321107,0.00057379,97347.0,97346.0,0.17628399]
["bitfinex","BTCUSD",1735918321319,0.00057379,97347.0,97346.0,0.17525683]
["bitfinex","BTCUSD",1735918322853,0.00057379,97347.0,97346.0,0.18152395]
["bitfinex","BTCUSD",1735918323394,7.9e-07,97347.0,97346.0,0.50879915]
["bitfinex","BTCUSD",1735918323690,7.9e-07,97347.0,97346.0,0.50777211]
["bitfinex","BTCUSD",1735918324288,7.9e-07,97347.0,97346.0,0.40577211]
["bitfinex","BTCUSD",1735918324504,7.9e-07,97347.0,97346.0,0.49977211]
["bitfinex","BTCUSD",1735918324913,3.9e-07,97348.0,97347.0,0.55572528]
["bitfinex","BTCUSD",1735918325123,0.00014679,97348.0,97347.0,0.7344116]
["bitfinex","BTCUSD",1735918325325,7.9e-07,97348.0,97347.0,0.76612392]
["bitfinex","BTCUSD",1735918325533,0.02281022,97382.0,97380.0,0.023]
["bitfinex","BTCUSD",1735918325534,8.55e-05,97382.0,97380.0,0.023]
["bitfinex","BTCUSD",1735918325735,8.55e-05,97382.0,97381.0,0.33339099]
["bitfinex","BTCUSD",1735918325940,0.00023187,97382.0,97381.0,0.48236432]
["bitfinex","BTCUSD",1735918326980,0.00023187,97382.0,97381.0,0.33236432]
["bitfinex","BTCUSD",1735918327225,0.00023187,97382.0,97381.0,0.35767294]
["bitfinex","BTCUSD",1735918327620,0.00023187,97382.0,97381.0,0.35267294]
["bitfinex","BTCUSD",1735918328025,0.00023187,97382.0,97381.0,0.38020413]
["bitfinex","BTCUSD",1735918328388,0.00023187,97382.0,97381.0,0.38420413]
["bitfinex","BTCUSD",1735918328601,0.00524,97392.0,97391.0,0.228357]
["bitfinex","BTCUSD",1735918328803,0.00536527,97392.0,97391.0,0.30934332]
["bitfinex","BTCUSD",1735918329633,0.00536527,97392.0,97391.0,0.10398632]
["bitfinex","BTCUSD",1735918330824,0.00536527,97392.0,97391.0,0.10898632]
["bitfinex","BTCUSD",1735918331037,0.00536527,97392.0,97391.0,0.11098632]
["bitfinex","BTCUSD",1735918331475,0.00012527,97392.0,97391.0,0.13060267]
["bitfinex","BTCUSD",1735918331688,0.00536527,97392.0,97391.0,0.13060267]
["bitfinex","BTCUSD",1735918333186,0.08676527,97392.0,97391.0,0.11098632]
["bitfinex","BTCUSD",1735918333402,0.10948999,97392.0,97391.0,0.11098632]
["bitfinex","BTCUSD",1735918333931,0.08676527,97392.0,97391.0,0.11098632]
["bitfinex","BTCUSD",1735918334861,0.08152527,97392.0,97391.0,0.11098632]
["bitfinex","BTCUSD",1735918335097,0.08676527,97392.0,97391.0,0.11098632]
["bitfinex","BTCUSD",1735918335298,0.08676527,97392.0,97391.0,0.31634332]
["bitfinex","BTCUSD",1735918339919,0.10948999,97392.0,97391.0,0.11098632]
["bitfinex","BTCUSD",1735918340133,0.10948999,97392.0,97391.0,0.31634332]
["bitfinex","BTCUSD",1735918340337,0.10957549,97392.0,97391.0,0.31634332]
["bitfinex","BTCUSD",1735918340885,0.10957549,97392.0,97391.0,0.11098632]
["bitfinex","BTCUSD",1735918341566,0.10957549,97392.0,97391.0,0.007]
["bitfinex","BTCUSD",1735918341717,0.08685077,97392.0,97391.0,0.31634332]
["bitfinex","BTCUSD",1735918343058,0.10957549,97392.0,97391.0,0.007]
["bitfinex","BTCUSD",1735918343892,0.15700329,97392.0,97391.0,0.007]
["bitfinex","BTCUSD",1735918344301,0.15073549,97392.0,97391.0,0.007]
["bitfinex","BTCUSD",1735918344712,0.15073549,97392.0,97367.0,0.01950156]
["bitfinex","BTCUSD",1735918344713,0.02272472,97391.0,97383.0,0.205374]
["bitfinex","BTCUSD",1735918344919,0.02272472,97391.0,97390.0,0.205359]
["bitfinex","BTCUSD",1735918345122,0.02272472,97390.0,97360.0,0.41507734]
["bitfinex","BTCUSD",1735918345383,0.02272472,97389.0,97382.0,0.023]
["bitfinex","BTCUSD",1735918345590,0.02272472,97389.0,97388.0,0.205364]
["bitfinex","BTCUSD",1735918347013,0.02272472,97389.0,97384.0,0.205372]
["bitfinex","BTCUSD",1735918347225,0.02272472,97389.0,97385.0,0.10398632]
["bitfinex","BTCUSD",1735918347430,0.02272472,97389.0,97386.0,0.205368]
["bitfinex","BTCUSD",1735918347631,0.02272472,97389.0,97387.0,0.10398632]
["bitfinex","BTCUSD",1735918348036,0.02272472,97389.0,97388.0,0.001]
["bitfinex","BTCUSD",1735918348233,0.02272472,97389.0,97387.0,0.10398632]
["bitfinex","BTCUSD",1735918348447,0.02272472,97389.0,97370.0,0.2054]
["bitfinex","BTCUSD",1735918348655,0.02272472,97381.0,97379.0,0.205382]
["bitfinex","BTCUSD",1735918348858,0.02272472,97379.0,97376.0,0.205389]
["bitfinex","BTCUSD",1735918349053,0.02272472,97379.0,97377.0,0.10398632]
["bitfinex","BTCUSD",1735918349294,0.02272472,97384.0,97378.0,0.205385]
["bitfinex","BTCUSD",1735918349495,0.02272472,97388.0,97379.0,0.205383]
["bitfinex","BTCUSD",1735918349698,0.02272472,97389.0,97381.0,0.410755]
["bitfinex","BTCUSD",1735918349831,0.02272472,97389.0,97381.0,0.205377]
["bitfinex","BTCUSD",1735918350244,0.02796472,97388.0,97384.0,0.20537]
["bitfinex","BTCUSD",1735918350460,0.02796472,97388.0,97386.0,0.205368]
["bitfinex","BTCUSD",1735918350656,0.02796472,97388.0,97386.0,0.30935432]
["bitfinex","BTCUSD",1735918350890,0.02272472,97389.0,97387.0,0.023]
["bitfinex","BTCUSD",1735918351090,0.001,97389.0,97387.0,0.12801307]
["bitfinex","BTCUSD",1735918351326,0.001,97389.0,97388.0,0.228364]
["bitfinex","BTCUSD",1735918351541,0.00524,97390.0,97389.0,0.023]
["bitfinex","BTCUSD",1735918351824,0.00524,97390.0,97389.0,0.12698632]
["bitfinex","BTCUSD",1735918353326,0.02272472,97389.0,97387.0,0.22505559]
["bitfinex","BTCUSD",1735918353504,0.02272472,97388.0,97387.0,0.001]
["bitfinex","BTCUSD",1735918353927,0.02272472,97388.0,97387.0,0.205366]
["bitfinex","BTCUSD",1735918354326,0.10592472,97387.0,97383.0,0.205374]
["bitfinex","BTCUSD",1735918354524,0.10592472,97387.0,97386.0,0.023]
["bitfinex","BTCUSD",1735918354525,0.0832,97387.0,97386.0,0.023]
["bitfinex","BTCUSD",1735918354736,0.0832,97387.0,97386.0,0.12698632]
["bitfinex","BTCUSD",1735918356324,0.00524,97390.0,97387.0,0.410732]
["bitfinex","BTCUSD",1735918356530,0.00524,97390.0,97388.0,0.10398632]
["bitfinex","BTCUSD",1735918356730,0.00524,97390.0,97389.0,0.205362]
["bitfinex","BTCUSD",1735918357052,0.00524,97390.0,97389.0,0.30934832]
["bitfinex","BTCUSD",1735918358240,0.00524,97390.0,97389.0,0.10398632]
["bitfinex","BTCUSD",1735918360914,0.02272472,97383.0,97381.0,0.01952095]
["bitfinex","BTCUSD",1735918361116,0.10372472,97383.0,97376.0,0.205389]
["bitfinex","BTCUSD",1735918361250,0.10372472,97383.0,97379.0,0.205381]
["bitfinex","BTCUSD",1735918361866,0.10372472,97383.0,97380.0,0.20538]
["bitfinex","BTCUSD",1735918362090,0.00524,97383.0,97382.0,0.12715732]
["bitfinex","BTCUSD",1735918362296,0.00524,97383.0,97382.0,0.13015732]
["bitfinex","BTCUSD",1735918363551,0.00524,97383.0,97382.0,0.13115732]
["bitfinex","BTCUSD",1735918364665,8.55e-05,97388.0,97387.0,0.205366]
["bitfinex","BTCUSD",1735918364864,8.55e-05,97388.0,97387.0,0.30935232]
["bitfinex","BTCUSD",1735918365076,0.0053255,97388.0,97387.0,0.30935232]
["bitfinex","BTCUSD",1735918365897,0.0053255,97388.0,97387.0,0.31135232]
["bitfinex","BTCUSD",1735918366079,8.55e-05,97388.0,97387.0,0.33435232]
["bitfinex","BTCUSD",1735918366463,0.0053255,97388.0,97387.0,0.33435232]
["bitfinex","BTCUSD",1735918366663,8.55e-05,97388.0,97387.0,0.33435232]
["bitfinex","BTCUSD",1735918367882,8.55e-05,97388.0,97387.0,0.36521024]
["bitfinex","BTCUSD",1735918368063,8.55e-05,97388.0,97387.0,0.3866815]
["bitfinex","BTCUSD",1735918368401,8.55e-05,97388.0,97387.0,0.35382358]
["bitfinex","BTCUSD",1735918368602,8.55e-05,97388.0,97387.0,0.35982358]
["bitfinex","BTCUSD",1735918368796,8.55e-05,97388.0,97387.0,0.35882358]
["bitfinex","BTCUSD",1735918368997,8.55e-05,97388.0,97387.0,0.35382358]
["bitfinex","BTCUSD",1735918369454,8.55e-05,97388.0,97387.0,0.70825102]
["bitfinex","BTCUSD",1735918369656,8.55e-05,97388.0,97387.0,0.70725102]
["bitfinex","BTCUSD",1735918369979,8.55e-05,97388.0,97387.0,0.72025102]
["bitfinex","BTCUSD",1735918374701,8.55e-05,97388.0,97387.0,0.67677976]
["bitfinex","BTCUSD",1735918374702,0.0758855,97388.0,97387.0,0.67677976]
["bitfinex","BTCUSD",1735918375079,8.55e-05,97388.0,97387.0,0.36141654]
["bitfinex","BTCUSD",1735918375650,8.55e-05,97388.0,97387.0,0.35241654]
["bitfinex","BTCUSD",1735918376081,8.55e-05,97388.0,97387.0,0.35541654]
["bitfinex","BTCUSD",1735918376283,8.55e-05,97388.0,97387.0,0.34841654]
["bitfinex","BTCUSD",1735918376564,8.55e-05,97388.0,97387.0,0.35141654]
["bitfinex","BTCUSD",1735918376817,0.02281022,97388.0,97387.0,0.01]
["bitfinex","BTCUSD",1735918377054,0.10373802,97388.0,97387.0,0.01]
["bitfinex","BTCUSD",1735918377878,0.10373802,97388.0,97387.0,0.007]
["bitfinex","BTCUSD",1735918378119,0.02272472,97384.0,97382.0,0.000171]
["bitfinex","BTCUSD",1735918378329,0.10373802,97388.0,97387.0,0.001]
["bitfinex","BTCUSD",1735918378549,0.10271022,97388.0,97387.0,0.001]
["bitfinex","BTCUSD",1735918379008,8.55e-05,97388.0,97387.0,0.12898632]
["bitfinex","BTCUSD",1735918379235,0.0053255,97388.0,97387.0,0.12798632]
["bitfinex","BTCUSD",1735918379676,0.02805022,97388.0,97387.0,0.001]
["bitfinex","BTCUSD",1735918379901,0.0053255,97388.0,97387.0,0.10498632]
["bitfinex","BTCUSD",1735918380827,0.0053255,97388.0,97387.0,0.31035232]
["bitfinex","BTCUSD",1735918381026,0.0053255,97388.0,97387.0,0.33335232]
["bitfinex","BTCUSD",1735918381695,8.55e-05,97388.0,97387.0,0.33335232]
["bitfinex","BTCUSD",1735918382166,8.55e-05,97388.0,97387.0,0.33435232]
["bitfinex","BTCUSD",1735918382849,8.55e-05,97388.0,97387.0,0.33335232]
["bitfinex","BTCUSD",1735918383245,8.55e-05,97388.0,97387.0,0.67116639]
["bitfinex","BTCUSD",1735918383491,8.55e-05,97388.0,97387.0,0.67416639]
["bitfinex","BTCUSD",1735918383731,0.0003255,97391.0,97388.0,0.023]
["bitfinex","BTCUSD",1735918383932,0.0003255,97391.0,97387.0,0.67416639]
["bitfinex","BTCUSD",1735918383933,0.0003255,97391.0,97390.0,0.023]
["bitfinex","BTCUSD",1735918384089,0.0003255,97391.0,97390.0,0.12698632]
["bitfinex","BTCUSD",1735918386189,0.0003255,97391.0,97390.0,0.13298632]
["bitfinex","BTCUSD",1735918386416,0.0003255,97391.0,97390.0,0.13498632]
["bitfinex","BTCUSD",1735918387157,0.00021077,97392.0,97391.0,0.228357]
["bitfinex","BTCUSD",1735918387409,0.00021077,97392.0,97391.0,0.33234332]
["bitfinex","BTCUSD",1735918388588,0.00021077,97392.0,97391.0,0.33434332]
["bitfinex","BTCUSD",1735918389768,0.00021077,97392.0,97391.0,0.86044904]
["bitfinex","BTCUSD",1735918390144,0.00021077,97392.0,97391.0,0.33934332]
["bitfinex","BTCUSD",1735918391182,0.00021077,97392.0,97391.0,0.35968626]
["bitfinex","BTCUSD",1735918391717,0.00021077,97392.0,97391.0,0.33668626]
["bitfinex","BTCUSD",1735918392146,0.00021077,97392.0,97391.0,0.35288251]
["bitfinex","BTCUSD",1735918392351,0.00021077,97392.0,97391.0,0.37588251]
["bitfinex","BTCUSD",1735918393322,0.00021077,97392.0,97391.0,0.71393591]
["bitfinex","BTCUSD",1735918393524,8.55e-05,97399.0,97398.0,0.205343]
["bitfinex","BTCUSD",1735918393754,8.55e-05,97399.0,97398.0,0.33232932]
["bitfinex","BTCUSD",1735918394756,8.55e-05,97399.0,97398.0,0.33432932]
["bitfinex","BTCUSD",1735918395009,8.55e-05,97399.0,97398.0,0.33532932]
["bitfinex","BTCUSD",1735918396530,8.55e-05,97406.0,97399.0,0.173]
["bitfinex","BTCUSD",1735918396798,8.54e-05,97417.0,97398.0,0.12998632]
["bitfinex","BTCUSD",1735918396799,8.54e-05,97417.0,97416.0,0.205305]
["bitfinex","BTCUSD",1735918397059,4e-07,97417.0,97416.0,0.58229132]
["bitfinex","BTCUSD",1735918397330,9e-07,97422.0,97421.0,0.53256928]
["bitfinex","BTCUSD",1735918397581,0.00014722,97422.0,97421.0,1.2020556]
["bitfinex","BTCUSD",1735918397863,0.00014722,97422.0,97421.0,1.23372783]
["bitfinex","BTCUSD",1735918398069,0.00014722,97422.0,97421.0,1.1020556]
["bitfinex","BTCUSD",1735918398330,1e-08,97422.0,97421.0,1.1020556]
["bitfinex","BTCUSD",1735918398538,1e-08,97422.0,97421.0,1.2020556]
["bitfinex","BTCUSD",1735918399023,8.56e-05,97431.0,97430.0,0.205275]
["bitfinex","BTCUSD",1735918399265,8.56e-05,97431.0,97430.0,0.30926132]
["bitfinex","BTCUSD",1735918399513,8.56e-05,97431.0,97430.0,0.33226132]
["bitfinex","BTCUSD",1735918401198,8.56e-05,97431.0,97430.0,0.34026132]
["bitfinex","BTCUSD",1735918401370,8.56e-05,97431.0,97430.0,0.33226132]
["bitfinex","BTCUSD",1735918401653,8.56e-05,97431.0,97430.0,0.33926132]
["bitfinex","BTCUSD",1735918402335,8.56e-05,97431.0,97430.0,0.34226132]
["bitfinex","BTCUSD",1735918402552,0.06456306,97470.0,97431.0,0.023]
["bitfinex","BTCUSD",1735918402777,0.00524,97450.0,97449.0,0.228235]
["bitfinex","BTCUSD",1735918402992,0.00524,97450.0,97449.0,0.33222132]
["bitfinex","BTCUSD",1735918404261,0.0010278,97467.0,97454.0,0.205224]
["bitfinex","BTCUSD",1735918404398,0.210439,97466.0,97455.0,0.10398632]
["bitfinex","BTCUSD",1735918404626,0.0062678,97465.0,97455.0,0.10398632]
["bitfinex","BTCUSD",1735918405649,0.1279,97464.0,97455.0,0.10398632]
["bitfinex","BTCUSD",1735918405868,0.0010278,97463.0,97455.0,0.10398632]
["bitfinex","BTCUSD",1735918406981,0.0010278,97463.0,97443.0,0.205246]
["bitfinex","BTCUSD",1735918407216,0.0776,97450.0,97430.0,0.03644901]
["bitfinex","BTCUSD",1735918407428,0.2513628,97449.0,97431.0,0.10398632]
["bitfinex","BTCUSD",1735918407639,0.0776,97448.0,97431.0,0.10398632]
["bitfinex","BTCUSD",1735918407852,0.2062668,97447.0,97431.0,0.10398632]
["bitfinex","BTCUSD",1735918408512,0.0776,97448.0,97432.0,0.0240263]
["bitfinex","BTCUSD",1735918408718,0.0776,97448.0,97441.0,0.205251]
["bitfinex","BTCUSD",1735918408920,0.0776,97448.0,97441.0,0.30923732]
["bitfinex","BTCUSD",1735918409122,0.0786278,97448.0,97441.0,0.10398632]
["bitfinex","BTCUSD",1735918409327,0.0010278,97447.0,97441.0,0.10398632]
["bitfinex","BTCUSD",1735918410369,0.2062678,97447.0,97425.0,0.205285]
["bitfinex","BTCUSD",1735918410547,0.0010278,97447.0,97434.0,0.205266]
["bitfinex","BTCUSD",1735918410749,0.0010278,97447.0,97436.0,0.205262]
["bitfinex","BTCUSD",1735918410996,0.0010278,97447.0,97434.0,0.205266]
["bitfinex","BTCUSD",1735918410997,0.0010278,97447.0,97437.0,0.10398632]
["bitfinex","BTCUSD",1735918411677,0.0774,97446.0,97425.0,0.205285]
["bitfinex","BTCUSD",1735918411904,0.0010278,97445.0,97441.0,0.001]
["bitfinex","BTCUSD",1735918412112,0.0062678,97444.0,97441.0,0.001]
["bitfinex","BTCUSD",1735918412336,0.0062678,97444.0,97431.0,0.023]
["bitfinex","BTCUSD",1735918412588,0.0010278,97444.0,97441.0,0.001]
["bitfinex","BTCUSD",1735918412802,0.00524,97443.0,97437.0,0.001]
["bitfinex","BTCUSD",1735918413115,0.0010278,97442.0,97437.0,0.001]
["bitfinex","BTCUSD",1735918413346,0.0010278,97442.0,97432.0,0.10398632]
["bitfinex","BTCUSD",1735918413633,0.0010278,97442.0,97441.0,0.001]
["bitfinex","BTCUSD",1735918414800,0.0010278,97442.0,97437.0,0.002]
["bitfinex","BTCUSD",1735918415049,0.00524,97442.0,97437.0,0.002]
["bitfinex","BTCUSD",1735918415306,0.0811,97441.0,97437.0,0.003]
["bitfinex","BTCUSD",1735918415547,0.0821278,97441.0,97437.0,0.003]
["bitfinex","BTCUSD",1735918416255,0.0821278,97441.0,97432.0,0.10398632]
["bitfinex","BTCUSD",1735918416256,0.00524,97440.0,97432.0,0.10398632]
["bitfinex","BTCUSD",1735918416503,0.0010278,97439.0,97433.0,0.205269]
["bitfinex","BTCUSD",1735918416766,0.00524,97440.0,97435.0,0.205265]
["bitfinex","BTCUSD",1735918417013,0.00524,97440.0,97436.0,0.10398632]
["bitfinex","BTCUSD",1735918417760,0.001,97441.0,97438.0,0.023]
["bitfinex","BTCUSD",1735918417969,0.0052,97439.0,97438.0,0.023]
["bitfinex","BTCUSD",1735918418225,0.0052,97439.0,97438.0,0.12698632]
["bitfinex","BTCUSD",1735918419209,0.0082,97439.0,97438.0,0.12698632]
["bitfinex","BTCUSD",1735918419460,0.0062,97439.0,97438.0,0.12698632]
["bitfinex","BTCUSD",1735918419940,0.0082,97439.0,97438.0,0.12698632]
["bitfinex","BTCUSD",1735918420182,0.0082,97439.0,97438.0,0.10398632]
["bitfinex","BTCUSD",1735918420695,0.205279,97428.0,97413.0,0.02059982]
["bitfinex","BTCUSD",1735918420938,0.0010278,97427.0,97413.0,0.02059982]
["bitfinex","BTCUSD",1735918421209,0.1802,97429.0,97413.0,0.02059982]
["bitfinex","BTCUSD",1735918421210,0.0052,97426.0,97414.0,0.205309]
["bitfinex","BTCUSD",1735918421471,0.0802,97429.0,97414.0,0.51460432]
["bitfinex","BTCUSD",1735918421717,0.0052,97426.0,97425.0,0.205286]
["bitfinex","BTCUSD",1735918421963,0.0052,97426.0,97425.0,0.33227232]
["bitfinex","BTCUSD",1735918423392,0.0052,97426.0,97425.0,0.12698632]
["bitfinex","BTCUSD",1735918424144,0.0052,97426.0,97425.0,0.13098632]
["bitfinex","BTCUSD",1735918424403,0.0052,97426.0,97425.0,0.10798632]
["bitfinex","BTCUSD",1735918424903,0.0052,97426.0,97425.0,0.10998632]
["bitfinex","BTCUSD",1735918425337,0.31491234,97440.0,97426.0,0.205284]
["bitfinex","BTCUSD",1735918425543,0.0062278,97439.0,97427.0,0.10398632]
["bitfinex","BTCUSD",1735918425677,0.0062278,97439.0,97428.0,0.205279]
["bitfinex","BTCUSD",1735918425900,0.0052,97439.0,97429.0,0.10398632]
["bitfinex","BTCUSD",1735918426105,0.0052,97438.0,97436.0,0.205261]
["bitfinex","BTCUSD",1735918426344,0.0052,97438.0,97437.0,0.30924632]
["bitfinex","BTCUSD",1735918426519,0.002,97440.0,97437.0,0.30924632]
["bitfinex","BTCUSD",1735918426719,0.0052,97439.0,97437.0,0.30924632]
["bitfinex","BTCUSD",1735918427120,0.0072,97439.0,97437.0,0.30924632]
["bitfinex","BTCUSD",1735918428610,0.0072,97439.0,97437.0,0.10398632]
["bitfinex","BTCUSD",1735918429065,0.0052,97439.0,97437.0,0.10398632]
["bitfinex","BTCUSD",1735918430124,0.0052,97439.0,97437.0,0.10598632]
["bitfinex","BTCUSD",1735918430481,0.0052,97439.0,97438.0,0.205258]
["bitfinex","BTCUSD",1735918430685,8.54e-05,97450.0,97440.0,0.205254]
["bitfinex","BTCUSD",1735918430886,0.0052,97449.0,97442.0,0.205248]
["bitfinex","BTCUSD",1735918431087,0.0052,97449.0,97443.0,0.10398632]
["bitfinex","BTCUSD",1735918431729,0.0052,97449.0,97444.0,0.205246]
["bitfinex","BTCUSD",1735918431929,0.0052,97449.0,97445.0,0.10398632]
["bitfinex","BTCUSD",1735918433123,0.0052,97448.0,97445.0,0.10398632]
["bitfinex","BTCUSD",1735918434860,0.001,97448.0,97445.0,0.10398632]
["bitfinex","BTCUSD",1735918435074,0.001,97448.0,97446.0,0.205241]
["bitfinex","BTCUSD",1735918435285,0.001,97448.0,97447.0,0.10398632]
["bitfinex","BTCUSD",1735918436169,8.54e-05,97450.0,97447.0,0.10398632]
["bitfinex","BTCUSD",1735918436418,8.54e-05,97450.0,97448.0,0.205237]
["bitfinex","BTCUSD",1735918436631,8.54e-05,97450.0,97449.0,0.10398632]
["bitfinex","BTCUSD",1735918438715,8.54e-05,97450.0,97447.0,0.001]
["bitfinex","BTCUSD",1735918438716,0.15,97449.0,97447.0,0.001]
["bitfinex","BTCUSD",1735918438888,0.0836278,97448.0,97434.0,0.13640212]
["bitfinex","BTCUSD",1735918439089,0.0836278,97448.0,97400.0,0.1]
["bitfinex","BTCUSD",1735918439090,0.205254,97441.0,97437.0,0.09093474]
["bitfinex","BTCUSD",1735918439383,0.15,97438.0,97437.0,0.09093474]
["bitfinex","BTCUSD",1735918439563,0.1510278,97438.0,97437.0,0.09093474]
["bitfinex","BTCUSD",1735918439778,0.2334278,97438.0,97437.0,0.09093474]
["bitfinex","BTCUSD",1735918439934,0.2324,97438.0,97437.0,0.09093474]
["bitfinex","BTCUSD",1735918440347,0.2324,97438.0,97435.0,0.13657292]
["bitfinex","BTCUSD",1735918440348,0.15,97436.0,97435.0,0.0001708]
["bitfinex","BTCUSD",1735918440568,0.1510278,97436.0,97435.0,0.0001708]
["bitfinex","BTCUSD",1735918440772,0.1562278,97436.0,97435.0,0.0001708]
["bitfinex","BTCUSD",1735918441781,0.40611412,97436.0,97435.0,0.0001708]
["bitfinex","BTCUSD",1735918441989,0.50907264,97436.0,97435.0,0.0001708]
["bitfinex","BTCUSD",1735918442209,0.2011,97436.0,97435.0,0.0001708]
["bitfinex","BTCUSD",1735918442417,0.2021278,97436.0,97435.0,0.0001708]
["bitfinex","BTCUSD",1735918443247,0.53953571,97436.0,97435.0,0.0001708]
["bitfinex","BTCUSD",1735918443501,0.54050791,97436.0,97435.0,0.0001708]
["bitfinex","BTCUSD",1735918443686,0.54150791,97436.0,97435.0,0.0001708]
["bitfinex","BTCUSD",1735918443892,0.84948055,97436.0,97435.0,0.0001708]
["bitfinex","BTCUSD",1735918444099,0.74449423,97436.0,97435.0,0.0001708]
["bitfinex","BTCUSD",1735918444253,0.65349423,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918444458,0.3315504,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918445365,0.22756408,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918452445,0.2069,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918452657,0.0162,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918452885,0.161,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918453129,0.1662,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918453731,0.161,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918453946,0.0162,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918454145,0.0172278,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918459307,0.0981278,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918463853,0.0172278,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918464054,0.0120278,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918464265,0.0172278,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918474767,0.011,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918474977,0.0162,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918478379,0.011,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918478723,0.0162,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918478934,0.011,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918479140,0.0162,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918480470,0.011,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918480673,0.0162,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918481670,0.0957278,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918481871,0.0905278,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918482083,0.0162,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918483289,0.2224898,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918483483,0.221462,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918483685,0.0162,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918483889,0.0172278,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918484336,0.0162,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918485529,0.011,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918485735,0.0162,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918486021,0.0072,97436.0,97435.0,0.0001708]
["bitfinex","BTCUSD",1735918486149,0.0122,97436.0,97435.0,0.0011708]
["bitfinex","BTCUSD",1735918486575,0.0122,97436.0,97435.0,0.10515712]
["bitfinex","BTCUSD",1735918486775,0.0142,97436.0,97435.0,0.10515712]
["bitfinex","BTCUSD",1735918487179,0.0072,97436.0,97435.0,0.10415712]
["bitfinex","BTCUSD",1735918488027,0.009,97436.0,97435.0,0.10515712]
["bitfinex","BTCUSD",1735918488430,0.007,97436.0,97435.0,0.10515712]
["bitfinex","BTCUSD",1735918489424,8.54e-05,97447.0,97435.0,0.10415712]
["bitfinex","BTCUSD",1735918489573,0.0052,97446.0,97443.0,0.205247]
["bitfinex","BTCUSD",1735918489779,0.0052,97446.0,97445.0,0.205243]
["bitfinex","BTCUSD",1735918489986,0.0052,97446.0,97445.0,0.30922932]
["bitfinex","BTCUSD",1735918491042,0.0052,97446.0,97445.0,0.31022932]
["bitfinex","BTCUSD",1735918491601,0.0052,97446.0,97445.0,0.31122932]
["bitfinex","BTCUSD",1735918494846,0.0052,97446.0,97445.0,0.3252903]
["bitfinex","BTCUSD",1735918497758,8.54e-05,97447.0,97445.0,0.3252903]
["bitfinex","BTCUSD",1735918497917,8.54e-05,97447.0,97446.0,0.10398632]
["bitfinex","BTCUSD",1735918498112,0.0052854,97447.0,97446.0,0.10398632]
["bitfinex","BTCUSD",1735918498518,8.54e-05,97447.0,97446.0,0.12698632]
["bitfinex","BTCUSD",1735918498730,8.54e-05,97447.0,97446.0,0.89301235]
["bitfinex","BTCUSD",1735918498961,8.54e-05,97447.0,97446.0,0.91298518]
["bitfinex","BTCUSD",1735918499162,8.54e-05,97447.0,97446.0,1.16298518]
["bitfinex","BTCUSD",1735918499386,8e-07,97450.0,97449.0,0.4749]
["bitfinex","BTCUSD",1735918499590,8e-07,97450.0,97449.0,0.60188632]
["bitfinex","BTCUSD",1735918499809,8.54e-05,97470.0,97469.0,0.280993]
["bitfinex","BTCUSD",1735918500013,0.00057334,97470.0,97469.0,0.40797932]
["bitfinex","BTCUSD",1735918500453,0.00057334,97470.0,97469.0,0.38497932]
["bitfinex","BTCUSD",1735918500657,0.00057334,97470.0,97469.0,0.30917932]
["bitfinex","BTCUSD",1735918501318,0.00057334,97470.0,97469.0,0.31217932]
["bitfinex","BTCUSD",1735918501529,0.00057334,97470.0,97469.0,0.10698632]
["bitfinex","BTCUSD",1735918501739,0.00057334,97470.0,97469.0,0.11298632]
["bitfinex","BTCUSD",1735918502759,0.00057334,97470.0,97469.0,0.10998632]
["bitfinex","BTCUSD",1735918502973,0.00057334,97470.0,97469.0,0.11198632]
["bitfinex","BTCUSD",1735918503590,0.00577334,97470.0,97469.0,0.10998632]
["bitfinex","BTCUSD",1735918503829,0.00577334,97470.0,97469.0,0.11298632]
["bitfinex","BTCUSD",1735918504625,0.00577334,97470.0,97469.0,0.009]
["bitfinex","BTCUSD",1735918504626,0.04767334,97470.0,97469.0,0.009]
["bitfinex","BTCUSD",1735918504875,0.49199214,97470.0,97469.0,0.009]
["bitfinex","BTCUSD",1735918505123,0.49096434,97470.0,97469.0,0.009]
["bitfinex","BTCUSD",1735918506608,0.49096434,97470.0,97469.0,0.006]
["bitfinex","BTCUSD",1735918506881,0.49196434,97470.0,97469.0,0.006]
["bitfinex","BTCUSD",1735918507057,0.205205,97464.0,97442.0,0.20525]
["bitfinex","BTCUSD",1735918507226,0.0010278,97463.0,97444.0,0.205246]
["bitfinex","BTCUSD",1735918507443,0.0010278,97463.0,97445.0,0.10398632]
["bitfinex","BTCUSD",1735918507646,0.205208,97462.0,97445.0,0.10398632]
["bitfinex","BTCUSD",1735918507847,0.0010278,97461.0,97445.0,0.10398632]
["bitfinex","BTCUSD",1735918508300,0.0052,97460.0,97446.0,0.205241]
["bitfinex","BTCUSD",1735918508509,0.0010278,97459.0,97447.0,0.10398632]
["bitfinex","BTCUSD",1735918508930,0.0052,97458.0,97447.0,0.10398632]
["bitfinex","BTCUSD",1735918509128,0.0010278,97457.0,97447.0,0.10398632]
["bitfinex","BTCUSD",1735918509837,0.0817,97456.0,97447.0,0.10398632]
["bitfinex","BTCUSD",1735918510050,0.0010278,97455.0,97447.0,0.10398632]
["bitfinex","BTCUSD",1735918511348,0.0052,97454.0,97447.0,0.10398632]
["bitfinex","BTCUSD",1735918511560,0.0010278,97453.0,97447.0,0.10398632]
["bitfinex","BTCUSD",1735918511786,0.0010278,97453.0,97435.0,0.0001708]
["bitfinex","BTCUSD",1735918512028,0.0010278,97453.0,97436.0,0.30924832]
["bitfinex","BTCUSD",1735918512843,0.0010278,97453.0,97436.0,0.10398632]
["bitfinex","BTCUSD",1735918513081,0.205247,97444.0,97435.0,0.0001708]
["bitfinex","BTCUSD",1735918513282,0.0010278,97443.0,97435.0,0.0001708]
["bitfinex","BTCUSD",1735918513546,0.0791,97445.0,97435.0,0.10415712]
["bitfinex","BTCUSD",1735918513760,0.0052,97444.0,97437.0,0.20526]
["bitfinex","BTCUSD",1735918514094,0.0052,97443.0,97436.0,0.10398632]
["bitfinex","BTCUSD",1735918515087,0.0052,97443.0,97428.0,0.01446057]
["bitfinex","BTCUSD",1735918515291,0.0010278,97442.0,97435.0,0.000171]
["bitfinex","BTCUSD",1735918515498,0.10965634,97440.0,97435.0,0.000171]
["bitfinex","BTCUSD",1735918515708,0.3303838,97439.0,97435.0,0.000171]
["bitfinex","BTCUSD",1735918516123,0.5356398,97439.0,97435.0,0.000171]
["bitfinex","BTCUSD",1735918517431,0.15,97436.0,97435.0,0.000171]
["bitfinex","BTCUSD",1735918517641,0.25501412,97436.0,97435.0,0.000171]
["bitfinex","BTCUSD",1735918517849,0.15,97436.0,97435.0,0.000171]
["bitfinex","BTCUSD",1735918518051,0.1562278,97436.0,97435.0,0.000171]
["bitfinex","BTCUSD",1735918518261,0.1562278,97436.0,97435.0,0.001171]
["bitfinex","BTCUSD",1735918518473,0.1562278,97436.0,97435.0,0.000171]
["bitfinex","BTCUSD",1735918519089,0.1612278,97436.0,97435.0,0.000171]
["bitfinex","BTCUSD",1735918519294,0.1622278,97436.0,97435.0,0.000171]
["bitfinex","BTCUSD",1735918523837,0.006,97436.0,97435.0,0.000171]
["bitfinex","BTCUSD",1735918524049,0.0112,97436.0,97435.0,0.000171]
["bitfinex","BTCUSD",1735918524263,0.006,97436.0,97435.0,0.000171]
["bitfinex","BTCUSD",1735918524475,0.0112,97436.0,97435.0,0.000171]
["bitfinex","BTCUSD",1735918524930,0.006,97436.0,97435.0,0.30942232]
["bitfinex","BTCUSD",1735918525576,0.006,97436.0,97435.0,0.38962232]
["bitfinex","BTCUSD",1735918525787,0.0112,97436.0,97435.0,0.41262232]
["bitfinex","BTCUSD",1735918526647,0.0062,97436.0,97435.0,0.41262232]
["bitfinex","BTCUSD",1735918526831,0.0052,97436.0,97435.0,0.41262232]
["bitfinex","BTCUSD",1735918527283,0.0052,97436.0,97435.0,0.41762232]
["bitfinex","BTCUSD",1735918527524,8.55e-05,97439.0,97436.0,0.228262]
["bitfinex","BTCUSD",1735918527731,8.55e-05,97439.0,97438.0,0.205258]
["bitfinex","BTCUSD",1735918527939,8.55e-05,97439.0,97438.0,0.30924432]
["bitfinex","BTCUSD",1735918528850,8.55e-05,97439.0,97435.0,0.009171]
["bitfinex","BTCUSD",1735918529030,8.55e-05,97439.0,97435.0,0.10715732]
["bitfinex","BTCUSD",1735918529481,8.55e-05,97439.0,97438.0,0.004]
["bitfinex","BTCUSD",1735918529660,8.55e-05,97439.0,97438.0,0.10798632]
["bitfinex","BTCUSD",1735918529799,0.0052855,97439.0,97438.0,0.10398632]
["bitfinex","BTCUSD",1735918530840,0.0052855,97439.0,97435.0,0.000171]
["bitfinex","BTCUSD",1735918531059,0.0052855,97439.0,97438.0,0.002]
["bitfinex","BTCUSD",1735918531490,0.0052855,97439.0,97435.0,0.000171]
["bitfinex","BTCUSD",1735918531849,0.0052855,97439.0,97438.0,0.002]
["bitfinex","BTCUSD",1735918532075,0.0052855,97439.0,97438.0,0.001]
["bitfinex","BTCUSD",1735918532482,0.0082855,97439.0,97438.0,0.10498632]
["bitfinex","BTCUSD",1735918533006,0.0082855,97439.0,97438.0,0.10398632]
["bitfinex","BTCUSD",1735918533471,0.0030855,97439.0,97438.0,0.10398632]
["bitfinex","BTCUSD",1735918533664,0.0082855,97439.0,97438.0,0.10398632]
["bitfinex","BTCUSD",1735918533851,0.0052855,97439.0,97438.0,0.10398632]
["bitfinex","BTCUSD",1735918534272,0.0062855,97439.0,97438.0,0.10398632]
["bitfinex","BTCUSD",1735918534692,0.0052855,97439.0,97438.0,0.10398632]
["bitfinex","BTCUSD",1735918534935,0.0052855,97439.0,97438.0,0.11935572]
["bitfinex","BTCUSD",1735918535613,0.0052855,97439.0,97438.0,0.11835572]
["bitfinex","BTCUSD",1735918535833,0.0052855,97439.0,97438.0,0.11935572]
["bitfinex","BTCUSD",1735918536072,0.0052855,97439.0,97438.0,0.12235572]
["bitfinex","BTCUSD",1735918536730,0.0052855,97439.0,97438.0,0.11935572]
["bitfinex","BTCUSD",1735918537155,0.0052855,97439.0,97438.0,0.12335572]
["bitfinex","BTCUSD",1735918537364,0.0052855,97439.0,97438.0,0.14398418]
["bitfinex","BTCUSD",1735918537795,0.0052855,97439.0,97438.0,0.14298418]
["bitfinex","BTCUSD",1735918537995,8.55e-05,97439.0,97438.0,0.14498418]
["bitfinex","BTCUSD",1735918538107,8.55e-05,97439.0,97438.0,0.1460103]
["bitfinex","BTCUSD",1735918538314,8.55e-05,97439.0,97438.0,0.14498418]
["bitfinex","BTCUSD",1735918539337,8.55e-05,97439.0,97438.0,0.1460103]
["bitfinex","BTCUSD",1735918539552,8.55e-05,97439.0,97438.0,0.1690103]
["bitfinex","BTCUSD",1735918541351,8.55e-05,97439.0,97438.0,0.12435572]
["bitfinex","BTCUSD",1735918541528,8.55e-05,97439.0,97438.0,0.14735572]
["bitfinex","BTCUSD",1735918541970,8.55e-05,97439.0,97438.0,0.14838179]
["bitfinex","BTCUSD",1735918542355,8.55e-05,97439.0,97438.0,0.12435572]
["bitfinex","BTCUSD",1735918545613,8.55e-05,97439.0,97438.0,0.14838184]
["bitfinex","BTCUSD",1735918546211,5e-07,97439.0,97438.0,0.50623299]
["bitfinex","BTCUSD",1735918546487,5e-07,97439.0,97438.0,0.47345572]
["bitfinex","BTCUSD",1735918546918,5e-07,97439.0,97438.0,0.62015572]
["bitfinex","BTCUSD",1735918547310,5e-07,97439.0,97438.0,0.65791619]
["bitfinex","BTCUSD",1735918547516,5e-07,97439.0,97438.0,1.16865572]
["bitfinex","BTCUSD",1735918547884,8.54e-05,97470.0,97438.0,1.16865572]
["bitfinex","BTCUSD",1735918547885,8.54e-05,97470.0,97469.0,0.307693]
["bitfinex","BTCUSD",1735918548103,0.13813528,97486.0,97479.0,0.205172]
["bitfinex","BTCUSD",1735918548302,0.13813528,97486.0,97479.0,0.48215832]
["bitfinex","BTCUSD",1735918548512,0.13813528,97486.0,97479.0,0.58215832]
["bitfinex","BTCUSD",1735918548513,0.00057344,97480.0,97479.0,0.58215832]
["bitfinex","BTCUSD",1735918548716,0.00057344,97480.0,97479.0,1.22465832]
["bitfinex","BTCUSD",1735918549039,0.02977146,97483.0,97482.0,0.35]
["bitfinex","BTCUSD",1735918549245,0.13179251,97486.0,97485.0,0.35]
["bitfinex","BTCUSD",1735918549443,0.05023636,97486.0,97485.0,1.01948632]
["bitfinex","BTCUSD",1735918549686,0.00909603,97486.0,97485.0,0.91948632]
["bitfinex","BTCUSD",1735918549894,0.00909603,97486.0,97485.0,0.99618632]
["bitfinex","BTCUSD",1735918550501,0.00909603,97486.0,97485.0,0.89618632]
["bitfinex","BTCUSD",1735918550899,0.23008297,97491.0,97486.0,0.378157]
["bitfinex","BTCUSD",1735918551102,0.23008297,97491.0,97488.0,0.455153]
["bitfinex","BTCUSD",1735918551330,0.23008297,97491.0,97488.0,0.58213932]
["bitfinex","BTCUSD",1735918551953,0.0776,97525.0,97488.0,0.68213932]
["bitfinex","BTCUSD",1735918552120,0.0052,97522.0,97488.0,0.68213932]
["bitfinex","BTCUSD",1735918552321,5e-07,97501.0,97500.0,0.2984]
["bitfinex","BTCUSD",1735918552522,0.0002854,97529.0,97508.0,0.15]
["bitfinex","BTCUSD",1735918552732,0.00015072,97511.0,97510.0,0.25188632]
["bitfinex","BTCUSD",1735918553129,0.00015072,97511.0,97510.0,0.52488632]
["bitfinex","BTCUSD",1735918553544,0.00015072,97511.0,97510.0,0.47698632]
["bitfinex","BTCUSD",1735918555712,0.00115072,97511.0,97510.0,0.48598632]
["bitfinex","BTCUSD",1735918556148,7.2e-07,97511.0,97510.0,0.48598632]
["bitfinex","BTCUSD",1735918556318,7.2e-07,97511.0,97510.0,1.03348632]
["bitfinex","BTCUSD",1735918556778,7.2e-07,97511.0,97510.0,1.04687483]
["bitfinex","BTCUSD",1735918557218,4.612e-05,97520.0,97519.0,0.35]
["bitfinex","BTCUSD",1735918557423,4.612e-05,97520.0,97519.0,0.68207432]
["bitfinex","BTCUSD",1735918557836,0.0002854,97529.0,97528.0,0.305069]
["bitfinex","BTCUSD",1735918558085,0.00019413,97529.0,97528.0,0.43205532]
["bitfinex","BTCUSD",1735918559544,0.00019413,97529.0,97528.0,0.43705532]
["bitfinex","BTCUSD",1735918560093,0.00019413,97529.0,97528.0,0.44605532]
["bitfinex","BTCUSD",1735918560282,0.00019413,97529.0,97528.0,0.45945453]
["bitfinex","BTCUSD",1735918561965,0.00019413,97529.0,97528.0,0.48005]
["bitfinex","BTCUSD",1735918562167,0.00019413,97529.0,97528.0,1.02255]
["bitfinex","BTCUSD",1735918562677,0.00019413,97529.0,97528.0,0.91755]
["bitfinex","BTCUSD",1735918563170,8.54e-05,97540.0,97533.0,0.228058]
["bitfinex","BTCUSD",1735918563397,8.54e-05,97540.0,97533.0,0.33204432]
["bitfinex","BTCUSD",1735918564266,8.54e-05,97540.0,97533.0,0.30904432]
["bitfinex","BTCUSD",1735918564467,0.08057,97534.0,97533.0,0.10398632]
["bitfinex","BTCUSD",1735918564676,0.12867,97534.0,97528.0,0.5425]
["bitfinex","BTCUSD",1735918564913,0.0010278,97533.0,97529.0,0.10398632]
["bitfinex","BTCUSD",1735918566796,0.0010278,97533.0,97529.0,0.10348632]
["bitfinex","BTCUSD",1735918567222,0.0805,97532.0,97529.0,0.10348632]
["bitfinex","BTCUSD",1735918567749,0.0805,97532.0,97529.0,0.10448632]
["bitfinex","BTCUSD",1735918567953,0.0805,97532.0,97529.0,0.10348632]
["bitfinex","BTCUSD",1735918568200,0.0805,97532.0,97529.0,0.10448632]
["bitfinex","BTCUSD",1735918568382,0.0805,97532.0,97529.0,0.10548632]
["bitfinex","BTCUSD",1735918568584,0.0010278,97531.0,97529.0,0.10548632]
["bitfinex","BTCUSD",1735918568791,0.0010278,97531.0,97529.0,0.10448632]
["bitfinex","BTCUSD",1735918569223,0.15706146,97535.0,97529.0,0.10548632]
["bitfinex","BTCUSD",1735918569505,0.15706146,97535.0,97529.0,0.002]
["bitfinex","BTCUSD",1735918569709,0.15706146,97535.0,97529.0,0.001]
["bitfinex","BTCUSD",1735918570339,0.2051294,97540.0,97502.0,0.02061751]
["bitfinex","BTCUSD",1735918570340,0.00516,97534.0,97521.0,0.205083]
["bitfinex","BTCUSD",1735918570544,8.54e-05,97540.0,97529.0,0.10498632]
["bitfinex","BTCUSD",1735918570749,0.00516,97533.0,97530.0,0.10398632]
["bitfinex","BTCUSD",1735918570888,8.54e-05,97540.0,97530.0,0.10398632]
["bitfinex","BTCUSD",1735918571099,0.0052455,97537.0,97535.0,0.205053]
["bitfinex","BTCUSD",1735918571302,0.0052455,97537.0,97536.0,0.10398632]
["bitfinex","BTCUSD",1735918571739,0.0062455,97537.0,97536.0,0.10398632]
["bitfinex","BTCUSD",1735918572139,0.0052455,97537.0,97536.0,0.10398632]
["bitfinex","BTCUSD",1735918572715,0.0052455,97537.0,97536.0,0.30903832]
["bitfinex","BTCUSD",1735918572924,0.0052455,97537.0,97536.0,0.10398632]
["bitfinex","BTCUSD",1735918573836,0.0052455,97537.0,97536.0,0.10601151]
["bitfinex","BTCUSD",1735918574060,8.55e-05,97537.0,97536.0,0.10498632]
["bitfinex","BTCUSD",1735918574214,8.55e-05,97537.0,97536.0,0.10998632]
["bitfinex","BTCUSD",1735918574415,8.55e-05,97537.0,97536.0,0.11001142]
["bitfinex","BTCUSD",1735918574661,8.55e-05,97537.0,97536.0,0.10601142]
["bitfinex","BTCUSD",1735918575077,8.55e-05,97537.0,97536.0,0.10498632]
["bitfinex","BTCUSD",1735918575420,0.00516,97539.0,97537.0,0.20505]
["bitfinex","BTCUSD",1735918575617,0.00516,97539.0,97538.0,0.10398632]
["bitfinex","BTCUSD",1735918576026,8.54e-05,97540.0,97538.0,0.10398632]
["bitfinex","BTCUSD",1735918576230,8.54e-05,97540.0,97539.0,0.205046]
["bitfinex","BTCUSD",1735918576428,8.54e-05,97540.0,97539.0,0.30903232]
["bitfinex","BTCUSD",1735918576738,8.54e-05,97540.0,97539.0,0.33203232]
["bitfinex","BTCUSD",1735918577152,8.54e-05,97540.0,97539.0,0.34564513]
["bitfinex","BTCUSD",1735918578260,8.54e-05,97540.0,97539.0,0.35564513]
["bitfinex","BTCUSD",1735918581159,8.54e-05,97545.0,97544.0,0.205035]
["bitfinex","BTCUSD",1735918581363,0.00023157,97545.0,97544.0,0.30902132]
["bitfinex","BTCUSD",1735918582405,0.00516,97554.0,97544.0,0.30902132]
["bitfinex","BTCUSD",1735918582684,0.00516,97554.0,97552.0,0.205018]
["bitfinex","BTCUSD",1735918582997,0.05150041,97654.0,97552.0,0.205018]
["bitfinex","BTCUSD",1735918582998,5e-07,97555.0,97554.0,0.250514]
["bitfinex","BTCUSD",1735918583205,8.55e-05,97587.0,97567.0,0.847487]
["bitfinex","BTCUSD",1735918583409,8.55e-05,97587.0,97586.0,0.204947]
["bitfinex","BTCUSD",1735918583641,8.55e-05,97587.0,97586.0,0.30893332]
["bitfinex","BTCUSD",1735918583852,0.00057293,97587.0,97586.0,0.30893332]
["bitfinex","BTCUSD",1735918584256,0.00057293,97587.0,97586.0,0.40893332]
["bitfinex","BTCUSD",1735918584778,0.00057293,97587.0,97586.0,1.93193332]
["bitfinex","BTCUSD",1735918584985,0.00057293,97587.0,97586.0,2.47443332]
["bitfinex","BTCUSD",1735918585192,9.3e-07,97587.0,97586.0,2.48784021]
["bitfinex","BTCUSD",1735918585402,0.000102,97607.0,97598.0,0.1]
["bitfinex","BTCUSD",1735918585606,0.01484621,97599.0,97598.0,0.10398632]
["bitfinex","BTCUSD",1735918585823,0.01484621,97599.0,97598.0,0.10501076]
["bitfinex","BTCUSD",1735918586339,0.00516,97619.0,97608.0,0.204901]
["bitfinex","BTCUSD",1735918586549,0.00516,97619.0,97609.0,0.10398632]
["bitfinex","BTCUSD",1735918586751,0.00516,97619.0,97610.0,0.204897]
["bitfinex","BTCUSD",1735918586966,0.00516,97619.0,97611.0,0.10398632]
["bitfinex","BTCUSD",1735918587183,0.00516,97619.0,97612.0,0.204892]
["bitfinex","BTCUSD",1735918587387,0.00516,97619.0,97613.0,0.10398632]
["bitfinex","BTCUSD",1735918588230,8.55e-05,97627.0,97613.0,0.10398632]
["bitfinex","BTCUSD",1735918588477,0.00516,97624.0,97613.0,0.10398632]
["bitfinex","BTCUSD",1735918588676,0.00516,97623.0,97614.0,0.204888]
["bitfinex","BTCUSD",1735918588888,0.00516,97623.0,97615.0,0.10398632]
["bitfinex","BTCUSD",1735918589117,0.00516,97623.0,97616.0,0.204884]
["bitfinex","BTCUSD",1735918589329,0.00516,97622.0,97618.0,0.20488]
["bitfinex","BTCUSD",1735918589550,0.00516,97622.0,97619.0,0.10398632]
["bitfinex","BTCUSD",1735918589953,8.55e-05,97627.0,97624.0,0.409732]
["bitfinex","BTCUSD",1735918590170,8.55e-05,97627.0,97626.0,0.30884932]
["bitfinex","BTCUSD",1735918592631,8.55e-05,97627.0,97626.0,0.31184932]
["bitfinex","BTCUSD",1735918593069,8.55e-05,97627.0,97626.0,0.95434932]
["bitfinex","BTCUSD",1735918593335,8.55e-05,97627.0,97626.0,0.31184932]
["bitfinex","BTCUSD",1735918593586,8.55e-05,97627.0,97626.0,1.81184932]
["bitfinex","BTCUSD",1735918593949,8.55e-05,97627.0,97626.0,1.93134932]
["bitfinex","BTCUSD",1735918594217,8.55e-05,97627.0,97626.0,1.93734932]
["bitfinex","BTCUSD",1735918594538,8.55e-05,97631.0,97630.0,0.204855]
["bitfinex","BTCUSD",1735918594741,0.00023152,97631.0,97630.0,0.30884132]
["bitfinex","BTCUSD",1735918595694,0.00516,97653.0,97643.0,0.204826]
["bitfinex","BTCUSD",1735918595926,0.00516,97657.0,97645.0,0.204823]
["bitfinex","BTCUSD",1735918596126,0.00516,97657.0,97646.0,0.10398632]
["bitfinex","BTCUSD",1735918596299,0.01316091,97658.0,97646.0,0.10398632]
["bitfinex","BTCUSD",1735918596535,0.00516,97656.0,97646.0,0.10398632]
["bitfinex","BTCUSD",1735918598124,0.00516,97653.0,97646.0,0.10398632]
["bitfinex","BTCUSD",1735918598335,0.0797,97648.0,97620.0,0.02073853]
["bitfinex","BTCUSD",1735918598561,0.045,97647.0,97646.0,0.001]
["bitfinex","BTCUSD",1735918598764,0.249819,97647.0,97646.0,0.001]
["bitfinex","BTCUSD",1735918598967,0.2509237,97647.0,97646.0,0.004]
["bitfinex","BTCUSD",1735918599407,0.2509237,97647.0,97646.0,0.001]
["bitfinex","BTCUSD",1735918600338,0.2509237,97647.0,97620.0,0.31467636]
["bitfinex","BTCUSD",1735918600339,0.0461047,97647.0,97620.0,0.00014602]
["bitfinex","BTCUSD",1735918600551,0.20486,97628.0,97621.0,0.10398632]
["bitfinex","BTCUSD",1735918600768,0.20487,97623.0,97621.0,0.10398632]
["bitfinex","BTCUSD",1735918600973,0.05805926,97647.0,97620.0,0.00014602]
["bitfinex","BTCUSD",1735918600974,0.204871,97622.0,97620.0,0.00014602]
["bitfinex","BTCUSD",1735918601201,0.0797,97621.0,97620.0,0.00014602]
["bitfinex","BTCUSD",1735918601400,0.08077381,97621.0,97620.0,0.00014602]
["bitfinex","BTCUSD",1735918601603,0.00623381,97621.0,97620.0,0.10413234]
["bitfinex","BTCUSD",1735918602147,0.00516,97621.0,97620.0,0.10413234]
["bitfinex","BTCUSD",1735918602561,0.0797,97632.0,97620.0,0.10413234]
["bitfinex","BTCUSD",1735918602562,0.31451134,97630.0,97620.0,0.00014602]
["bitfinex","BTCUSD",1735918602797,0.00623354,97621.0,97620.0,0.00014602]
["bitfinex","BTCUSD",1735918603012,0.409718,97628.0,97620.0,0.10413234]
["bitfinex","BTCUSD",1735918603217,0.409718,97628.0,97621.0,0.10398632]
["bitfinex","BTCUSD",1735918603218,0.204859,97628.0,97621.0,0.10398632]
["bitfinex","BTCUSD",1735918603429,0.00102936,97627.0,97621.0,0.10398632]
["bitfinex","BTCUSD",1735918603905,0.00516,97629.0,97621.0,0.10398632]
["bitfinex","BTCUSD",1735918604325,0.00102904,97626.0,97621.0,0.10398632]
["bitfinex","BTCUSD",1735918604514,0.204859,97628.0,97621.0,0.10398632]
["bitfinex","BTCUSD",1735918604804,0.00516,97627.0,97621.0,0.10398632]
["bitfinex","BTCUSD",1735918605009,0.00618904,97627.0,97621.0,0.10398632]
["bitfinex","BTCUSD",1735918605254,0.00618904,97627.0,97620.0,0.00014602]
["bitfinex","BTCUSD",1735918605646,0.00102904,97627.0,97620.0,0.00014602]
["bitfinex","BTCUSD",1735918605820,0.00516,97626.0,97620.0,0.00014602]
["bitfinex","BTCUSD",1735918606224,0.00102904,97625.0,97620.0,0.00014602]
["bitfinex","BTCUSD",1735918606429,0.00102904,97625.0,97621.0,0.10398632]
["bitfinex","BTCUSD",1735918606760,0.0797,97632.0,97621.0,0.10398632]
["bitfinex","BTCUSD",1735918606761,0.00516,97624.0,97621.0,0.10398632]
["bitfinex","BTCUSD",1735918609523,0.00616,97624.0,97621.0,0.10398632]
["bitfinex","BTCUSD",1735918610048,0.00516,97624.0,97621.0,0.10398632]
["bitfinex","BTCUSD",1735918610780,0.00516,97624.0,97621.0,0.10498632]
["bitfinex","BTCUSD",1735918610990,0.00516,97623.0,97621.0,0.10498632]
["bitfinex","BTCUSD",1735918611164,0.00516,97622.0,97621.0,0.10498632]
["bitfinex","BTCUSD",1735918612579,0.00516,97622.0,97621.0,0.10515692]
["bitfinex","BTCUSD",1735918612783,0.00516,97622.0,97621.0,0.10615692]
["bitfinex","BTCUSD",1735918612976,8.53e-05,97627.0,97621.0,0.10615692]
["bitfinex","BTCUSD",1735918613185,0.00516,97623.0,97621.0,0.10615692]
["bitfinex","BTCUSD",1735918613386,0.00516,97623.0,97621.0,0.10515692]
["bitfinex","BTCUSD",1735918613829,0.00516,97623.0,97621.0,0.10715692]
["bitfinex","BTCUSD",1735918614236,0.00516,97623.0,97621.0,0.10515692]
["bitfinex","BTCUSD",1735918614451,0.00516,97623.0,97621.0,0.10415692]
["bitfinex","BTCUSD",1735918614726,0.00516,97623.0,97621.0,0.0011706]
["bitfinex","BTCUSD",1735918614960,0.00516,97622.0,97621.0,0.0011706]
["bitfinex","BTCUSD",1735918615189,0.00617636,97622.0,97621.0,0.0011706]
["bitfinex","BTCUSD",1735918615422,0.08777636,97622.0,97621.0,0.0011706]
["bitfinex","BTCUSD",1735918615649,0.31732233,97622.0,97621.0,0.0111706]
["bitfinex","BTCUSD",1735918615815,0.23707636,97622.0,97621.0,0.0111706]
["bitfinex","BTCUSD",1735918616236,0.23707636,97622.0,97621.0,0.0121706]
["bitfinex","BTCUSD",1735918616653,0.49106268,97622.0,97621.0,0.0121706]
["bitfinex","BTCUSD",1735918617077,0.59106268,97622.0,97621.0,0.0121706]
["bitfinex","BTCUSD",1735918617910,0.61406268,97622.0,97621.0,0.0111706]
["bitfinex","BTCUSD",1735918618511,0.554897,97610.0,97569.0,0.204982]
["bitfinex","BTCUSD",1735918618711,0.73848332,97610.0,97569.0,0.204982]
["bitfinex","BTCUSD",1735918619147,0.73947836,97610.0,97567.0,0.21748885]
["bitfinex","BTCUSD",1735918619580,0.73947836,97610.0,97572.0,0.204976]
["bitfinex","BTCUSD",1735918619781,0.2,97607.0,97567.0,0.01250385]
["bitfinex","BTCUSD",1735918619984,0.204925,97597.0,97576.0,0.204967]
["bitfinex","BTCUSD",1735918620186,0.204925,97597.0,97577.0,0.10398632]
["bitfinex","BTCUSD",1735918620385,0.204928,97595.0,97577.0,0.10398632]
["bitfinex","BTCUSD",1735918620921,0.00516,97596.0,97577.0,0.10398632]
["bitfinex","BTCUSD",1735918621126,0.15,97606.0,97577.0,0.10398632]
["bitfinex","BTCUSD",1735918621127,0.00099504,97594.0,97578.0,0.20598883]
["bitfinex","BTCUSD",1735918621356,0.1248,97622.0,97583.0,0.14918632]
["bitfinex","BTCUSD",1735918621511,0.00516,97621.0,97590.0,0.10965634]
["bitfinex","BTCUSD",1735918621714,0.0755,97632.0,97596.0,0.10398632]
["bitfinex","BTCUSD",1735918621937,0.00516,97626.0,97601.0,0.0758]
["bitfinex","BTCUSD",1735918622144,0.00516,97626.0,97613.0,0.204888]
["bitfinex","BTCUSD",1735918622374,0.00516,97626.0,97614.0,0.10398632]
["bitfinex","BTCUSD",1735918622546,0.10965634,97630.0,97614.0,0.10398632]
["bitfinex","BTCUSD",1735918622767,0.204869,97623.0,97609.0,0.001]
["bitfinex","BTCUSD",1735918622968,0.002,97610.0,97609.0,0.10498632]
["bitfinex","BTCUSD",1735918623373,0.00516,97625.0,97609.0,0.10498632]
["bitfinex","BTCUSD",1735918623374,0.204871,97623.0,97609.0,0.10398632]
["bitfinex","BTCUSD",1735918623858,0.00516,97625.0,97609.0,0.10398632]
["bitfinex","BTCUSD",1735918624022,0.204867,97624.0,97613.0,0.0005]
["bitfinex","BTCUSD",1735918625460,0.29025634,97623.0,97613.0,0.0005]
["bitfinex","BTCUSD",1735918625694,0.204888,97614.0,97613.0,0.0005]
["bitfinex","BTCUSD",1735918625874,0.55387432,97614.0,97613.0,0.0005]
["bitfinex","BTCUSD",1735918626234,0.45387432,97614.0,97613.0,0.0005]
["bitfinex","BTCUSD",1735918626643,0.355048,97614.0,97613.0,0.0005]
["bitfinex","BTCUSD",1735918627327,0.15516,97614.0,97582.0,0.204955]
["bitfinex","BTCUSD",1735918627534,0.15516,97614.0,97583.0,0.10398632]
["bitfinex","BTCUSD",1735918627800,0.204892,97612.0,97586.0,0.204946]
["bitfinex","BTCUSD",1735918628050,0.409784,97612.0,97587.0,0.10398632]
["bitfinex","BTCUSD",1735918628319,0.204892,97612.0,97587.0,0.10398632]
["bitfinex","BTCUSD",1735918628575,0.204897,97610.0,97588.0,0.204943]
["bitfinex","BTCUSD",1735918628780,0.204899,97609.0,97589.0,0.10398632]
["bitfinex","BTCUSD",1735918629319,0.00616,97614.0,97599.0,0.10965634]
["bitfinex","BTCUSD",1735918629548,0.00616,97614.0,97590.0,0.18571099]
["bitfinex","BTCUSD",1735918629549,0.007,97614.0,97613.0,0.001]
["bitfinex","BTCUSD",1735918629784,0.007,97614.0,97613.0,0.10498632]
["bitfinex","BTCUSD",1735918630099,0.00516,97620.0,97613.0,0.10398632]
["bitfinex","BTCUSD",1735918630288,0.00516,97620.0,97614.0,0.10398632]
["bitfinex","BTCUSD",1735918631475,0.00516,97619.0,97616.0,0.204884]
["bitfinex","BTCUSD",1735918631678,0.00516,97619.0,97618.0,0.20488]
["bitfinex","BTCUSD",1735918631885,0.00516,97619.0,97618.0,0.30886632]
["bitfinex","BTCUSD",1735918632092,0.00516,97622.0,97618.0,0.30886632]
["bitfinex","BTCUSD",1735918632308,0.0779853,97649.0,97624.0,0.204867]
["bitfinex","BTCUSD",1735918632525,0.0002853,97649.0,97626.0,0.204863]
["bitfinex","BTCUSD",1735918632727,0.2102623,97649.0,97626.0,0.10398632]
["bitfinex","BTCUSD",1735918633169,0.00516,97636.0,97626.0,0.10398632]
["bitfinex","BTCUSD",1735918634160,0.15,97656.0,97626.0,0.11098632]
["bitfinex","BTCUSD",1735918634367,0.00516,97635.0,97627.0,0.10398632]
["bitfinex","BTCUSD",1735918634568,0.00516,97635.0,97626.0,0.007]
["bitfinex","BTCUSD",1735918634772,0.00516,97635.0,97626.0,0.01]
["bitfinex","BTCUSD",1735918636069,0.00516,97635.0,97626.0,0.007]
["bitfinex","BTCUSD",1735918636274,0.15,97629.0,97626.0,0.007]
["bitfinex","BTCUSD",1735918636484,0.15,97629.0,97627.0,0.002]
["bitfinex","BTCUSD",1735918636692,0.354859,97628.0,97627.0,0.002]
["bitfinex","BTCUSD",1735918637094,0.354859,97628.0,97626.0,0.007]
["bitfinex","BTCUSD",1735918637095,0.15,97627.0,97626.0,0.007]
["bitfinex","BTCUSD",1735918637290,0.15,97627.0,97604.0,0.204909]
["bitfinex","BTCUSD",1735918637556,0.15,97627.0,97608.0,0.2049]
["bitfinex","BTCUSD",1735918637750,0.204876,97620.0,97595.0,0.204926]
["bitfinex","BTCUSD",1735918637947,0.025,97626.0,97599.0,0.10398632]
["bitfinex","BTCUSD",1735918638122,0.204877,97620.0,97599.0,0.10398632]
["bitfinex","BTCUSD",1735918638341,0.025,97626.0,97599.0,0.10398632]
["bitfinex","BTCUSD",1735918638342,0.204863,97626.0,97600.0,0.204918]
["bitfinex","BTCUSD",1735918638523,0.204863,97626.0,97601.0,0.10398632]
["bitfinex","BTCUSD",1735918639156,0.00516,97625.0,97601.0,0.10398632]
["bitfinex","BTCUSD",1735918639452,0.00516,97625.0,97598.0,0.01220345]
["bitfinex","BTCUSD",1735918639453,0.204876,97620.0,97598.0,0.01220345]
["bitfinex","BTCUSD",1735918639654,0.204884,97616.0,97598.0,0.10398632]
["bitfinex","BTCUSD",1735918640032,0.24586,97616.0,97598.0,0.10398632]
["bitfinex","BTCUSD",1735918640450,0.204884,97616.0,97598.0,0.10398632]
["bitfinex","BTCUSD",1735918640661,0.204897,97610.0,97588.0,0.204943]
["bitfinex","BTCUSD",1735918640861,0.204908,97605.0,97589.0,0.10398632]
["bitfinex","BTCUSD",1735918641071,0.204908,97605.0,97587.0,0.00014611]
["bitfinex","BTCUSD",1735918641268,0.0792,97615.0,97588.0,0.10398632]
["bitfinex","BTCUSD",1735918641761,0.00516,97614.0,97588.0,0.10398632]
["bitfinex","BTCUSD",1735918641934,0.21005,97614.0,97589.0,0.204941]
["bitfinex","BTCUSD",1735918642156,0.21005,97614.0,97590.0,0.10398632]
["bitfinex","BTCUSD",1735918642337,0.21005,97614.0,97591.0,0.204936]
["bitfinex","BTCUSD",1735918642495,0.25308749,97614.0,97592.0,0.10398632]
["bitfinex","BTCUSD",1735918643116,0.204897,97610.0,97592.0,0.10398632]
["bitfinex","BTCUSD",1735918643312,0.25308749,97614.0,97592.0,0.10398632]
["bitfinex","BTCUSD",1735918643522,0.21005,97614.0,97593.0,0.204932]
["bitfinex","BTCUSD",1735918643722,0.21005,97614.0,97594.0,0.10398632]
["bitfinex","BTCUSD",1735918644145,0.001,97605.0,97594.0,0.10398632]
["bitfinex","BTCUSD",1735918644917,0.21005,97614.0,97594.0,0.10398632]
["bitfinex","BTCUSD",1735918645127,0.41494,97614.0,97594.0,0.10398632]
["bitfinex","BTCUSD",1735918645302,0.20489,97613.0,97594.0,0.10398632]
["bitfinex","BTCUSD",1735918645517,0.20489,97613.0,97588.0,0.001]
["bitfinex","BTCUSD",1735918645518,0.409802,97608.0,97588.0,0.001]
["bitfinex","BTCUSD",1735918645721,0.1633993,97610.0,97587.0,0.00014611]
["bitfinex","BTCUSD",1735918645722,0.1633993,97600.0,97587.0,0.00014611]
["bitfinex","BTCUSD",1735918645919,0.204929,97595.0,97587.0,0.00014611]
["bitfinex","BTCUSD",1735918646127,0.2254219,97595.0,97592.0,0.001]
["bitfinex","BTCUSD",1735918646467,0.286932,97593.0,97592.0,0.001]
["bitfinex","BTCUSD",1735918646688,0.204943,97588.0,97587.0,0.00014611]
["bitfinex","BTCUSD",1735918646874,0.30892932,97588.0,97587.0,0.00014611]
["bitfinex","BTCUSD",1735918647107,0.204943,97588.0,97587.0,0.00014611]
["bitfinex","BTCUSD",1735918647444,0.00516,97588.0,97587.0,0.00014611]
["bitfinex","BTCUSD",1735918649140,0.10616,97588.0,97587.0,0.00014611]
["bitfinex","BTCUSD",1735918649369,0.21014632,97588.0,97587.0,0.00014611]
["bitfinex","BTCUSD",1735918649557,0.21014632,97588.0,97587.0,0.00031671]
["bitfinex","BTCUSD",1735918649907,0.00616,97588.0,97587.0,0.00031671]
["bitfinex","BTCUSD",1735918650727,0.11014632,97588.0,97587.0,0.00031671]
["bitfinex","BTCUSD",1735918650981,0.36914632,97588.0,97587.0,0.00131671]
["bitfinex","BTCUSD",1735918651185,0.57213264,97588.0,97587.0,0.00131671]
["bitfinex","BTCUSD",1735918651718,0.57513264,97588.0,97587.0,0.00131671]
["bitfinex","BTCUSD",1735918651934,0.72713264,97588.0,97587.0,0.00131671]
["bitfinex","BTCUSD",1735918652162,0.72413264,97588.0,97587.0,0.00131671]
["bitfinex","BTCUSD",1735918652326,0.51816611,97588.0,97587.0,0.00131671]
["bitfinex","BTCUSD",1735918652529,0.52116611,97588.0,97587.0,0.00131671]
["bitfinex","BTCUSD",1735918652849,0.62116611,97588.0,97587.0,0.00131671]
["bitfinex","BTCUSD",1735918652994,0.60700611,97588.0,97587.0,0.00031671]
["bitfinex","BTCUSD",1735918653229,0.71615243,97588.0,97587.0,0.00031671]
["bitfinex","BTCUSD",1735918653425,0.72515243,97588.0,97587.0,0.00131671]
["bitfinex","BTCUSD",1735918653609,0.62116611,97588.0,97587.0,0.00131671]
["bitfinex","BTCUSD",1735918654360,0.64416611,97588.0,97587.0,0.00131671]
["bitfinex","BTCUSD",1735918654918,0.62116611,97588.0,97587.0,0.00131671]
["bitfinex","BTCUSD",1735918655571,0.62116611,97588.0,97587.0,0.00081671]
["bitfinex","BTCUSD",1735918656171,0.61600611,97588.0,97587.0,0.00081671]
["bitfinex","BTCUSD",1735918656452,0.62116611,97588.0,97587.0,0.00081671]
["bitfinex","BTCUSD",1735918657834,0.51600611,97588.0,97587.0,0.00081671]
["bitfinex","BTCUSD",1735918658049,0.62116611,97588.0,97587.0,0.00081671]
["bitfinex","BTCUSD",1735918659616,0.51600611,97588.0,97587.0,0.00081671]
["bitfinex","BTCUSD",1735918659797,0.012,97588.0,97587.0,0.00081671]
["bitfinex","BTCUSD",1735918660004,0.01716,97588.0,97587.0,0.00081671]
["bitfinex","BTCUSD",1735918660682,0.012,97588.0,97587.0,0.00081671]
["bitfinex","BTCUSD",1735918660913,0.01716,97588.0,97587.0,0.00081671]
["bitfinex","BTCUSD",1735918661612,0.01416,97588.0,97587.0,0.00081671]
["bitfinex","BTCUSD",1735918662024,0.00816,97588.0,97573.0,0.204974]
["bitfinex","BTCUSD",1735918662194,0.00816,97588.0,97572.0,0.0001708]
["bitfinex","BTCUSD",1735918662195,0.00314586,97588.0,97572.0,0.0001708]
["bitfinex","BTCUSD",1735918662405,0.00514586,97588.0,97587.0,0.0001708]
["bitfinex","BTCUSD",1735918662606,0.01030586,97588.0,97587.0,0.0001708]
["bitfinex","BTCUSD",1735918663379,0.00730586,97588.0,97587.0,0.0001708]
["bitfinex","BTCUSD",1735918663646,0.00830586,97588.0,97587.0,0.0001708]
["bitfinex","BTCUSD",1735918664333,0.36029218,97588.0,97587.0,0.0001708]
["bitfinex","BTCUSD",1735918664537,0.46029218,97588.0,97587.0,0.0001708]
["bitfinex","BTCUSD",1735918664952,0.46229218,97588.0,97587.0,0.0001708]
["bitfinex","BTCUSD",1735918665322,0.45929218,97588.0,97587.0,0.0001708]
["bitfinex","BTCUSD",1735918665950,0.58790256,97588.0,97587.0,0.0001708]
["bitfinex","BTCUSD",1735918666364,0.58590256,97588.0,97587.0,0.0001708]
["bitfinex","BTCUSD",1735918666779,0.60890256,97588.0,97587.0,0.0001708]
["bitfinex","BTCUSD",1735918666991,0.69510256,97588.0,97587.0,8e-07]
["bitfinex","BTCUSD",1735918667197,0.69510256,97588.0,97572.0,0.0001708]
["bitfinex","BTCUSD",1735918667198,0.633174,97573.0,97572.0,0.0001708]
["bitfinex","BTCUSD",1735918667403,0.83715841,97573.0,97572.0,0.0001708]
["bitfinex","BTCUSD",1735918667606,0.83715841,97573.0,97572.0,8e-07]
["bitfinex","BTCUSD",1735918667822,0.83715841,97573.0,97536.0,0.0001708]
["bitfinex","BTCUSD",1735918667823,0.20505,97537.0,97536.0,0.0001708]
["bitfinex","BTCUSD",1735918668048,0.31419632,97537.0,97536.0,0.0001708]
["bitfinex","BTCUSD",1735918669092,0.31419632,97537.0,97536.0,0.00065823]
["bitfinex","BTCUSD",1735918669300,0.41419632,97537.0,97536.0,0.00065823]
["bitfinex","BTCUSD",1735918669531,0.42662106,97537.0,97536.0,0.00065823]
["bitfinex","BTCUSD",1735918669920,0.43362106,97537.0,97536.0,0.00165823]
["bitfinex","BTCUSD",1735918670321,0.57962106,97537.0,97536.0,0.00065823]
["bitfinex","BTCUSD",1735918670759,0.47662106,97537.0,97536.0,0.00015823]
["bitfinex","BTCUSD",1735918670951,0.37263474,97537.0,97536.0,0.00015823]
["bitfinex","BTCUSD",1735918671173,0.01542474,97537.0,97536.0,0.00015823]
["bitfinex","BTCUSD",1735918671372,0.00816,97537.0,97536.0,0.00015823]
["bitfinex","BTCUSD",1735918672058,0.00516,97537.0,97536.0,0.00015823]
["bitfinex","BTCUSD",1735918673437,0.1,97564.0,97536.0,0.00015823]
["bitfinex","BTCUSD",1735918673786,0.205004,97559.0,97537.0,0.30903632]
["bitfinex","BTCUSD",1735918674172,0.00516,97558.0,97537.0,0.30903632]
["bitfinex","BTCUSD",1735918674426,0.00516,97557.0,97537.0,0.10398632]
["bitfinex","BTCUSD",1735918675260,0.0261758,97557.0,97536.0,0.00132923]
["bitfinex","BTCUSD",1735918675417,0.00516,97557.0,97536.0,0.00132923]
["bitfinex","BTCUSD",1735918675855,0.205021,97551.0,97536.0,0.00132923]
["bitfinex","BTCUSD",1735918676177,0.205012,97555.0,97536.0,0.00132923]
["bitfinex","BTCUSD",1735918676410,0.205012,97555.0,97536.0,0.00032923]
["bitfinex","BTCUSD",1735918676616,0.24241511,97555.0,97536.0,0.00032923]
["bitfinex","BTCUSD",1735918676828,0.205012,97555.0,97536.0,0.00032923]
["bitfinex","BTCUSD",1735918677008,0.205014,97554.0,97536.0,0.00032923]
["bitfinex","BTCUSD",1735918677187,0.205024,97550.0,97536.0,0.00032923]
["bitfinex","BTCUSD",1735918677950,0.002,97555.0,97536.0,0.00032923]
["bitfinex","BTCUSD",1735918678166,0.20503,97547.0,97536.0,0.00032923]
["bitfinex","BTCUSD",1735918678574,0.205026,97549.0,97536.0,0.00032923]
["bitfinex","BTCUSD",1735918679191,0.001,97550.0,97536.0,0.00032923]
["bitfinex","BTCUSD",1735918679606,0.004,97550.0,97536.0,0.00032923]
["bitfinex","BTCUSD",1735918680010,0.001,97550.0,97536.0,0.00032923]
["bitfinex","BTCUSD",1735918680238,0.003,97549.0,97536.0,0.00032923]
["bitfinex","BTCUSD",1735918680693,0.205014,97554.0,97536.0,0.00032923]
["bitfinex","BTCUSD",1735918681084,0.003,97550.0,97537.0,0.20505]
["bitfinex","BTCUSD",1735918681283,0.00516,97549.0,97537.0,0.20505]
["bitfinex","BTCUSD",1735918681458,0.00516,97549.0,97537.0,0.4101]
["bitfinex","BTCUSD",1735918681666,0.15,97562.0,97541.0,0.20504]
["bitfinex","BTCUSD",1735918681863,0.00516,97561.0,97538.0,0.30903432]
["bitfinex","BTCUSD",1735918682092,0.204978,97572.0,97544.0,0.0789]
["bitfinex","BTCUSD",1735918682323,0.21014,97571.0,97547.0,0.205029]
["bitfinex","BTCUSD",1735918682495,0.00516,97571.0,97557.0,0.205007]
["bitfinex","BTCUSD",1735918682835,0.00516,97571.0,97557.0,0.10398632]
["bitfinex","BTCUSD",1735918683043,0.00516,97571.0,97553.0,0.205016]
["bitfinex","BTCUSD",1735918683044,0.00516,97571.0,97545.0,0.205032]
["bitfinex","BTCUSD",1735918683253,0.00516,97571.0,97546.0,0.10398632]
["bitfinex","BTCUSD",1735918683254,0.204994,97564.0,97546.0,0.10398632]
["bitfinex","BTCUSD",1735918683468,0.17937512,97570.0,97544.0,0.0789]
["bitfinex","BTCUSD",1735918683676,0.204985,97568.0,97544.0,0.0789]
["bitfinex","BTCUSD",1735918683881,0.00516,97567.0,97545.0,0.10398632]
["bitfinex","BTCUSD",1735918684091,0.003,97562.0,97550.0,0.205022]
["bitfinex","BTCUSD",1735918684537,0.204989,97566.0,97546.0,0.205031]
["bitfinex","BTCUSD",1735918684733,0.204989,97566.0,97547.0,0.10398632]
["bitfinex","BTCUSD",1735918684912,0.204989,97566.0,97548.0,0.205027]
["bitfinex","BTCUSD",1735918685118,0.204989,97566.0,97547.0,0.10398632]
["bitfinex","BTCUSD",1735918685323,0.00516,97567.0,97547.0,0.10398632]
["bitfinex","BTCUSD",1735918685528,0.00516,97567.0,97552.0,0.205017]
["bitfinex","BTCUSD",1735918685707,0.204989,97566.0,97549.0,0.205025]
["bitfinex","BTCUSD",1735918686085,0.2102345,97566.0,97549.0,0.205025]
["bitfinex","BTCUSD",1735918686265,0.0052455,97566.0,97553.0,0.205016]
["bitfinex","BTCUSD",1735918686439,0.00516,97565.0,97549.0,0.205025]
["bitfinex","BTCUSD",1735918686856,0.00516,97565.0,97547.0,0.30901432]
["bitfinex","BTCUSD",1735918687065,0.00516,97564.0,97547.0,0.30901432]
["bitfinex","BTCUSD",1735918687282,0.204995,97563.0,97547.0,0.10398632]
["bitfinex","BTCUSD",1735918688345,0.210155,97564.0,97547.0,0.10398632]
["bitfinex","BTCUSD",1735918688547,0.10916127,97560.0,97536.0,0.20538023]
["bitfinex","BTCUSD",1735918688757,0.205004,97559.0,97539.0,0.205044]
["bitfinex","BTCUSD",1735918689956,0.205013,97555.0,97537.0,0.30903632]
["bitfinex","BTCUSD",1735918690576,0.00716,97564.0,97537.0,0.10398632]
["bitfinex","BTCUSD",1735918690772,0.00716,97564.0,97547.0,0.205028]
["bitfinex","BTCUSD",1735918691019,0.00516,97563.0,97547.0,0.30901432]
["bitfinex","BTCUSD",1735918691305,0.00516,97563.0,97552.0,0.205017]
["bitfinex","BTCUSD",1735918691511,8.55e-05,97566.0,97556.0,0.20501]
["bitfinex","BTCUSD",1735918691727,8.55e-05,97566.0,97561.0,0.204998]
["bitfinex","BTCUSD",1735918691935,0.00516,97565.0,97561.0,0.204998]
["bitfinex","BTCUSD",1735918692146,0.00516,97565.0,97558.0,0.205005]
["bitfinex","BTCUSD",1735918692565,0.00516,97565.0,97557.0,0.10398632]
["bitfinex","BTCUSD",1735918692997,0.00516,97565.0,97544.0,0.282535]
["bitfinex","BTCUSD",1735918693233,0.00516,97565.0,97545.0,0.10398632]
["bitfinex","BTCUSD",1735918693414,0.00516,97565.0,97549.0,0.205023]
["bitfinex","BTCUSD",1735918693618,0.00516,97565.0,97546.0,0.205031]
["bitfinex","BTCUSD",1735918693823,0.204993,97564.0,97547.0,0.10398632]
["bitfinex","BTCUSD",1735918694040,0.004,97559.0,97548.0,0.205027]
["bitfinex","BTCUSD",1735918694242,0.004,97559.0,97548.0,0.30901332]
["bitfinex","BTCUSD",1735918694499,0.00516,97565.0,97548.0,0.30901332]
["bitfinex","BTCUSD",1735918694679,0.204993,97564.0,97548.0,0.10398632]
["bitfinex","BTCUSD",1735918694893,0.204995,97563.0,97544.0,0.0775]
["bitfinex","BTCUSD",1735918695307,0.01316,97565.0,97549.0,0.001]
["bitfinex","BTCUSD",1735918695510,0.01116,97565.0,97549.0,0.206024]
["bitfinex","BTCUSD",1735918695723,0.00516,97564.0,97549.0,0.205023]
["bitfinex","BTCUSD",1735918696135,0.00516,97564.0,97546.0,0.205031]
["bitfinex","BTCUSD",1735918697098,0.210155,97564.0,97544.0,0.0775]
["bitfinex","BTCUSD",1735918697503,0.409991,97563.0,97544.0,0.0775]
["bitfinex","BTCUSD",1735918697710,0.409991,97563.0,97548.0,0.001]
["bitfinex","BTCUSD",1735918698144,0.409991,97563.0,97544.0,0.0775]
["bitfinex","BTCUSD",1735918698352,0.204995,97563.0,97544.0,0.0775]
["bitfinex","BTCUSD",1735918698563,0.00516,97564.0,97545.0,0.205033]
["bitfinex","BTCUSD",1735918698808,0.00516,97564.0,97549.0,0.205024]
["bitfinex","BTCUSD",1735918698809,0.0132455,97564.0,97549.0,0.205024]
["bitfinex","BTCUSD",1735918699009,0.0072455,97564.0,97545.0,0.205033]
["bitfinex","BTCUSD",1735918699185,8.55e-05,97564.0,97545.0,0.205033]
["bitfinex","BTCUSD",1735918699392,8.55e-05,97564.0,97547.0,0.205029]
["bitfinex","BTCUSD",1735918699644,8.55e-05,97564.0,97547.0,0.10398632]
["bitfinex","BTCUSD",1735918699645,0.217156,97563.0,97547.0,0.10398632]
["bitfinex","BTCUSD",1735918699847,0.01216,97563.0,97548.0,0.205027]
["bitfinex","BTCUSD",1735918700080,0.01016,97563.0,97547.0,0.10398632]
["bitfinex","BTCUSD",1735918700460,0.0316914,97563.0,97547.0,0.10398632]
["bitfinex","BTCUSD",1735918700669,0.0316914,97563.0,97549.0,0.023]
["bitfinex","BTCUSD",1735918700670,0.005,97563.0,97549.0,0.023]
["bitfinex","BTCUSD",1735918700871,0.005,97563.0,97544.0,0.0775]
["bitfinex","BTCUSD",1735918700872,8.55e-05,97564.0,97551.0,0.023]
["bitfinex","BTCUSD",1735918701072,8.55e-05,97564.0,97562.0,0.023]
["bitfinex","BTCUSD",1735918701280,0.0060855,97564.0,97563.0,0.60780619]
["bitfinex","BTCUSD",1735918701480,8.55e-05,97564.0,97563.0,0.58378132]
["bitfinex","BTCUSD",1735918701925,0.0020855,97564.0,97563.0,0.58378132]
["bitfinex","BTCUSD",1735918702317,8.55e-05,97564.0,97563.0,0.58378132]
["bitfinex","BTCUSD",1735918702538,8.55e-05,97564.0,97563.0,0.43878132]
["bitfinex","BTCUSD",1735918702755,8.55e-05,97564.0,97563.0,0.005]
["bitfinex","BTCUSD",1735918702968,8.55e-05,97564.0,97563.0,0.007]
["bitfinex","BTCUSD",1735918703380,0.0211173,97564.0,97563.0,0.007]
["bitfinex","BTCUSD",1735918703582,0.22510362,97564.0,97563.0,0.005]
["bitfinex","BTCUSD",1735918703781,0.22510362,97564.0,97559.0,0.09064222]
["bitfinex","BTCUSD",1735918703782,0.1,97560.0,97559.0,0.09064222]
["bitfinex","BTCUSD",1735918704000,0.20398632,97560.0,97559.0,0.09064222]
["bitfinex","BTCUSD",1735918704199,0.35398632,97560.0,97559.0,0.09064222]
["bitfinex","BTCUSD",1735918704634,0.45797264,97560.0,97559.0,0.09064222]
["bitfinex","BTCUSD",1735918704834,0.35505,97537.0,97523.0,0.0001706]
["bitfinex","BTCUSD",1735918705037,0.55903632,97537.0,97523.0,0.0001706]
["bitfinex","BTCUSD",1735918705259,0.64153632,97537.0,97523.0,0.0001706]
["bitfinex","BTCUSD",1735918705580,0.555067,97529.0,97523.0,0.0001706]
["bitfinex","BTCUSD",1735918705788,0.555077,97524.0,97523.0,0.0001706]
["bitfinex","BTCUSD",1735918705997,0.68206332,97524.0,97523.0,0.00031677]
["bitfinex","BTCUSD",1735918706215,0.68206332,97524.0,97486.0,0.09064222]
["bitfinex","BTCUSD",1735918706216,0.305102,97512.0,97486.0,0.09064222]
["bitfinex","BTCUSD",1735918706426,0.65908832,97512.0,97486.0,0.09064222]
["bitfinex","BTCUSD",1735918706637,0.67975184,97512.0,97486.0,0.09064222]
["bitfinex","BTCUSD",1735918706846,0.57759043,97512.0,97486.0,0.09064222]
["bitfinex","BTCUSD",1735918707032,0.65908832,97512.0,97486.0,0.09064222]
["bitfinex","BTCUSD",1735918707441,0.55908832,97512.0,97480.0,0.205169]
["bitfinex","BTCUSD",1735918707642,0.47324832,97512.0,97511.0,0.0013706]
["bitfinex","BTCUSD",1735918707847,0.01416,97512.0,97511.0,0.0013706]
["bitfinex","BTCUSD",1735918708044,0.00516,97512.0,97511.0,0.0003706]
["bitfinex","BTCUSD",1735918708247,0.01416,97512.0,97511.0,0.0013706]
["bitfinex","BTCUSD",1735918708627,0.00516,97512.0,97511.0,0.0003706]
["bitfinex","BTCUSD",1735918709009,0.01416,97512.0,97511.0,0.0013706]
["bitfinex","BTCUSD",1735918709445,0.01816,97512.0,97511.0,0.0013706]
["bitfinex","BTCUSD",1735918710146,0.21814632,97512.0,97511.0,0.0013706]
["bitfinex","BTCUSD",1735918710571,0.12214632,97512.0,97511.0,0.0013706]
["bitfinex","BTCUSD",1735918711699,0.013,97512.0,97511.0,0.0013706]
["bitfinex","BTCUSD",1735918711916,0.013,97512.0,97511.0,0.2064756]
["bitfinex","BTCUSD",1735918712157,0.013,97512.0,97511.0,0.31046192]
["bitfinex","BTCUSD",1735918712373,0.013,97512.0,97511.0,0.34476406]
["bitfinex","BTCUSD",1735918712592,0.009,97512.0,97511.0,0.51432888]
["bitfinex","BTCUSD",1735918712795,0.09192769,97535.0,97512.0,0.173]
["bitfinex","BTCUSD",1735918712796,0.00516,97530.0,97512.0,0.173]
["bitfinex","BTCUSD",1735918713011,0.00516,97530.0,97529.0,0.205067]
["bitfinex","BTCUSD",1735918713416,0.00516,97530.0,97513.0,0.10398632]
["bitfinex","BTCUSD",1735918713625,0.205067,97529.0,97502.0,0.205123]
["bitfinex","BTCUSD",1735918713843,0.205067,97529.0,97506.0,0.205114]
["bitfinex","BTCUSD",1735918714053,0.00510651,97530.0,97508.0,0.205111]
["bitfinex","BTCUSD",1735918714258,0.00510651,97530.0,97508.0,0.30909732]
["bitfinex","BTCUSD",1735918714727,0.001,97512.0,97511.0,0.006]
["bitfinex","BTCUSD",1735918714939,0.00510651,97530.0,97506.0,0.205114]
["bitfinex","BTCUSD",1735918715154,0.00510651,97530.0,97510.0,0.205105]
["bitfinex","BTCUSD",1735918715366,0.00610651,97530.0,97510.0,0.205105]
["bitfinex","BTCUSD",1735918715572,0.205067,97529.0,97507.0,0.30909832]
["bitfinex","BTCUSD",1735918716005,0.001,97512.0,97511.0,0.006]
["bitfinex","BTCUSD",1735918716215,0.00510651,97530.0,97511.0,0.003]
["bitfinex","BTCUSD",1735918716658,0.00510651,97530.0,97511.0,0.208103]
["bitfinex","BTCUSD",1735918717219,0.00510651,97530.0,97511.0,0.205103]
["bitfinex","BTCUSD",1735918717881,0.001,97530.0,97511.0,0.205103]
["bitfinex","BTCUSD",1735918718074,0.00516,97529.0,97516.0,0.205093]
["bitfinex","BTCUSD",1735918718321,0.00516,97529.0,97516.0,0.30907932]
["bitfinex","BTCUSD",1735918718704,0.00516,97528.0,97516.0,0.30907932]
["bitfinex","BTCUSD",1735918719254,0.00516,97527.0,97510.0,0.16400049]
["bitfinex","BTCUSD",1735918719428,0.00516,97527.0,97511.0,0.10398632]
["bitfinex","BTCUSD",1735918719636,0.00516,97527.0,97517.0,0.205092]
["bitfinex","BTCUSD",1735918719866,0.00516,97527.0,97518.0,0.10398632]
["bitfinex","BTCUSD",1735918720069,0.00516,97527.0,97515.0,0.205094]
["bitfinex","BTCUSD",1735918720291,0.00516,97527.0,97505.0,0.02023825]
["bitfinex","BTCUSD",1735918720292,0.00516,97527.0,97519.0,0.10398632]
["bitfinex","BTCUSD",1735918720494,0.001,97529.0,97528.0,0.205069]
["bitfinex","BTCUSD",1735918720698,0.001,97529.0,97528.0,0.33205532]
["bitfinex","BTCUSD",1735918720922,0.001,97529.0,97528.0,0.30905532]
["bitfinex","BTCUSD",1735918721122,0.00516,97546.0,97528.0,0.30905532]
["bitfinex","BTCUSD",1735918721332,0.00516,97545.0,97529.0,0.10398632]
["bitfinex","BTCUSD",1735918721535,0.00516,97545.0,97523.0,0.205079]
["bitfinex","BTCUSD",1735918721740,0.00516,97545.0,97497.0,0.1]
["bitfinex","BTCUSD",1735918721741,0.00516,97545.0,97518.0,0.151]
["bitfinex","BTCUSD",1735918721948,0.00516,97545.0,97519.0,0.30907432]
["bitfinex","BTCUSD",1735918722166,0.001,97529.0,97528.0,0.006]
["bitfinex","BTCUSD",1735918722610,0.00516,97545.0,97520.0,0.410172]
["bitfinex","BTCUSD",1735918722821,0.0466811,97545.0,97522.0,0.205081]
["bitfinex","BTCUSD",1735918723049,0.0425211,97545.0,97528.0,0.003]
["bitfinex","BTCUSD",1735918723175,0.00516,97544.0,97528.0,0.003]
["bitfinex","BTCUSD",1735918723390,0.00516,97544.0,97524.0,0.205077]
["bitfinex","BTCUSD",1735918723590,0.00516,97544.0,97525.0,0.10398632]
["bitfinex","BTCUSD",1735918723801,0.002,97545.0,97526.0,0.0240253]
["bitfinex","BTCUSD",1735918724010,0.00716,97545.0,97540.0,0.205042]
["bitfinex","BTCUSD",1735918724228,0.001,97545.0,97542.0,0.205039]
["bitfinex","BTCUSD",1735918724426,0.001,97545.0,97542.0,0.51406432]
["bitfinex","BTCUSD",1735918724635,0.001,97544.0,97542.0,0.51406432]
["bitfinex","BTCUSD",1735918725344,0.00114588,97544.0,97542.0,0.51406432]
["bitfinex","BTCUSD",1735918725756,0.00014588,97544.0,97542.0,0.30902532]
["bitfinex","BTCUSD",1735918726193,0.00014588,97544.0,97542.0,0.31002532]
["bitfinex","BTCUSD",1735918726615,0.00014588,97544.0,97542.0,0.001]
["bitfinex","BTCUSD",1735918727033,0.00014588,97544.0,97542.0,0.002]
["bitfinex","BTCUSD",1735918727238,0.00014588,97544.0,97542.0,0.001]
["bitfinex","BTCUSD",1735918727451,0.00516,97543.0,97542.0,0.001]
["bitfinex","BTCUSD",1735918727878,0.00516,97543.0,97542.0,0.002]
["bitfinex","BTCUSD",1735918729367,0.00516,97543.0,97542.0,0.001]
["bitfinex","BTCUSD",1735918729995,0.00516,97543.0,97530.0,0.205063]
["bitfinex","BTCUSD",1735918730206,0.00516,97543.0,97534.0,0.205055]
["bitfinex","BTCUSD",1735918730637,0.00014588,97544.0,97535.0,0.205054]
["bitfinex","BTCUSD",1735918730848,0.00516,97543.0,97535.0,0.205054]
["bitfinex","BTCUSD",1735918731315,0.00516,97542.0,97531.0,0.205062]
["bitfinex","BTCUSD",1735918731557,0.00516,97542.0,97533.0,0.205058]
["bitfinex","BTCUSD",1735918732678,0.00516,97542.0,97533.0,0.410116]
["bitfinex","BTCUSD",1735918732871,0.00516,97542.0,97539.0,0.205046]
["bitfinex","BTCUSD",1735918733084,0.00516,97542.0,97539.0,0.410092]
["bitfinex","BTCUSD",1735918733299,0.00014588,97544.0,97539.0,0.410092]
["bitfinex","BTCUSD",1735918733300,0.00014588,97544.0,97543.0,0.205037]
["bitfinex","BTCUSD",1735918733503,0.00530588,97544.0,97543.0,0.205037]
["bitfinex","BTCUSD",1735918733720,0.00530588,97544.0,97540.0,0.205044]
["bitfinex","BTCUSD",1735918733922,0.00014588,97544.0,97540.0,0.205044]
["bitfinex","BTCUSD",1735918734330,0.00014588,97544.0,97541.0,0.205041]
["bitfinex","BTCUSD",1735918734529,0.00014588,97544.0,97543.0,0.205037]
["bitfinex","BTCUSD",1735918734742,0.00014588,97544.0,97543.0,0.30902332]
["bitfinex","BTCUSD",1735918735416,0.00114588,97544.0,97543.0,0.45902332]
["bitfinex","BTCUSD",1735918736266,0.00123148,97544.0,97543.0,0.25398632]
["bitfinex","BTCUSD",1735918736890,0.00123148,97544.0,97543.0,0.11398632]
["bitfinex","BTCUSD",1735918737509,0.00123148,97544.0,97543.0,0.11298632]
["bitfinex","BTCUSD",1735918737734,0.00123148,97544.0,97543.0,0.01]
["bitfinex","BTCUSD",1735918737903,0.00023148,97544.0,97543.0,0.01]
["bitfinex","BTCUSD",1735918738709,0.00123148,97544.0,97543.0,0.01]
["bitfinex","BTCUSD",1735918739327,0.00123148,97544.0,97543.0,0.033]
["bitfinex","BTCUSD",1735918739500,0.00123148,97544.0,97543.0,0.13698632]
["bitfinex","BTCUSD",1735918739906,0.00023148,97544.0,97543.0,0.13698632]
["bitfinex","BTCUSD",1735918740163,0.00023148,97544.0,97543.0,0.14098632]
["bitfinex","BTCUSD",1735918740695,0.00023148,97544.0,97543.0,0.13698632]
["bitfinex","BTCUSD",1735918741100,0.00023148,97544.0,97543.0,0.13898632]
["bitfinex","BTCUSD",1735918741657,0.00023148,97544.0,97543.0,0.14098632]
["bitfinex","BTCUSD",1735918742158,0.00023148,97544.0,97543.0,0.15364604]
["bitfinex","BTCUSD",1735918742390,0.00023148,97544.0,97543.0,0.30467108]
["bitfinex","BTCUSD",1735918742597,0.00023148,97544.0,97543.0,0.30364604]
["bitfinex","BTCUSD",1735918742834,0.00023148,97544.0,97543.0,0.30664604]
["bitfinex","BTCUSD",1735918743235,0.00023148,97544.0,97543.0,0.30464604]
["bitfinex","BTCUSD",1735918743580,0.00023148,97544.0,97543.0,0.30664604]
["bitfinex","BTCUSD",1735918744215,0.00023148,97544.0,97543.0,0.30464604]
["bitfinex","BTCUSD",1735918744829,0.00023148,97544.0,97543.0,0.30964604]
["bitfinex","BTCUSD",1735918745861,0.00023148,97544.0,97543.0,0.30664604]
["bitfinex","BTCUSD",1735918746643,0.00023148,97544.0,97543.0,0.31564604]
["bitfinex","BTCUSD",1735918747282,0.00023148,97544.0,97543.0,0.30664604]
["bitfinex","BTCUSD",1735918747732,0.00516,97562.0,97550.0,0.023]
["bitfinex","BTCUSD",1735918747938,0.00516,97562.0,97556.0,0.205008]
["bitfinex","BTCUSD",1735918748145,0.00516,97562.0,97559.0,0.023]
["bitfinex","BTCUSD",1735918748574,0.00516,97562.0,97557.0,0.023]
["bitfinex","BTCUSD",1735918749007,0.00516,97562.0,97554.0,0.023]
["bitfinex","BTCUSD",1735918749216,0.00516,97562.0,97556.0,0.023]
["bitfinex","BTCUSD",1735918749423,0.00516,97562.0,97557.0,0.205008]
["bitfinex","BTCUSD",1735918749628,0.00516,97562.0,97558.0,0.023]
["bitfinex","BTCUSD",1735918749831,0.00516,97562.0,97560.0,0.023]
["bitfinex","BTCUSD",1735918750523,1.0000855,97564.0,97562.0,0.023]
["bitfinex","BTCUSD",1735918750802,1.00018537,97564.0,97563.0,0.33198132]
["bitfinex","BTCUSD",1735918751632,1.00018537,97564.0,97563.0,0.48198132]
["bitfinex","BTCUSD",1735918752040,1.00018537,97564.0,97563.0,0.58198132]
["bitfinex","BTCUSD",1735918752681,1.00018537,97564.0,97563.0,0.5999977]
["bitfinex","BTCUSD",1735918752887,1.00018537,97564.0,97563.0,0.4999977]
["bitfinex","BTCUSD",1735918753982,1.00018537,97564.0,97563.0,0.5009977]
["bitfinex","BTCUSD",1735918754528,1.00018537,97564.0,97563.0,0.5019977]
["bitfinex","BTCUSD",1735918754922,1.00018537,97564.0,97563.0,0.5059977]
["bitfinex","BTCUSD",1735918755372,1.00018537,97564.0,97563.0,0.5039977]
["bitfinex","BTCUSD",1735918755785,1.00018537,97564.0,97563.0,0.5129977]
["bitfinex","BTCUSD",1735918756438,1.00018537,97564.0,97563.0,0.036]
["bitfinex","BTCUSD",1735918756617,1.00018537,97564.0,97563.0,0.013]
["bitfinex","BTCUSD",1735918757893,1.00018537,97564.0,97563.0,0.009]
["bitfinex","BTCUSD",1735918758523,1.00018537,97564.0,97563.0,0.01]
["bitfinex","BTCUSD",1735918759929,0.91818937,97564.0,97563.0,0.34198132]
["bitfinex","BTCUSD",1735918760142,0.91818937,97564.0,97563.0,0.64626066]
["bitfinex","BTCUSD",1735918760367,0.80643316,97564.0,97563.0,0.68260365]
["bitfinex","BTCUSD",1735918760630,0.80643316,97564.0,97563.0,0.68360365]
["bitfinex","BTCUSD",1735918761038,0.80643316,97564.0,97563.0,0.93789009]
["bitfinex","BTCUSD",1735918761422,0.80643316,97564.0,97563.0,0.95559962]
["bitfinex","BTCUSD",1735918761626,0.80643316,97564.0,97563.0,0.96459962]
["bitfinex","BTCUSD",1735918761805,0.80643316,97564.0,97563.0,0.96359962]
["bitfinex","BTCUSD",1735918762001,0.80643316,97564.0,97563.0,1.1357253]
["bitfinex","BTCUSD",1735918762304,0.80643316,97564.0,97563.0,1.1367253]
["bitfinex","BTCUSD",1735918762986,0.80643316,97564.0,97563.0,1.1357253]
["bitfinex","BTCUSD",1735918763203,0.80643316,97564.0,97563.0,0.71099017]
["bitfinex","BTCUSD",1735918763432,0.80643316,97564.0,97563.0,0.71999017]
["bitfinex","BTCUSD",1735918763644,0.00018537,97564.0,97563.0,0.71699017]
["bitfinex","BTCUSD",1735918764235,0.00018537,97564.0,97563.0,0.72599017]
["bitfinex","BTCUSD",1735918764851,0.00018537,97564.0,97563.0,0.71699017]
["bitfinex","BTCUSD",1735918765443,0.00018537,97564.0,97563.0,0.71999017]
["bitfinex","BTCUSD",1735918765851,0.00018537,97564.0,97563.0,0.62938051]
["bitfinex","BTCUSD",1735918766106,0.00018537,97564.0,97563.0,0.63438051]
["bitfinex","BTCUSD",1735918766488,8.55e-05,97566.0,97565.0,0.273]
["bitfinex","BTCUSD",1735918766699,8.55e-05,97566.0,97565.0,0.37698632]
["bitfinex","BTCUSD",1735918767933,8.55e-05,97566.0,97565.0,0.28598632]
["bitfinex","BTCUSD",1735918769713,8.55e-05,97566.0,97565.0,0.38598632]
["bitfinex","BTCUSD",1735918770548,8.55e-05,97566.0,97565.0,0.38198632]
["bitfinex","BTCUSD",1735918770937,8.55e-05,97566.0,97565.0,0.39098632]
["bitfinex","BTCUSD",1735918771969,8.55e-05,97566.0,97565.0,0.14991449]
["bitfinex","BTCUSD",1735918772180,8.55e-05,97566.0,97565.0,0.13591449]
["bitfinex","BTCUSD",1735918772381,8.55e-05,97566.0,97565.0,0.14991449]
["bitfinex","BTCUSD",1735918773151,8.55e-05,97566.0,97565.0,0.14491449]
["bitfinex","BTCUSD",1735918773389,8.55e-05,97566.0,97565.0,0.009]
["bitfinex","BTCUSD",1735918773634,8.55e-05,97566.0,97565.0,0.011]
["bitfinex","BTCUSD",1735918774153,8.55e-05,97566.0,97565.0,0.009]
["bitfinex","BTCUSD",1735918774396,8.55e-05,97566.0,97544.0,0.205204]
["bitfinex","BTCUSD",1735918774397,0.2050745,97566.0,97564.0,0.000171]
["bitfinex","BTCUSD",1735918775106,0.2050745,97566.0,97565.0,0.009]
["bitfinex","BTCUSD",1735918775652,0.2050745,97566.0,97565.0,0.01]
["bitfinex","BTCUSD",1735918775909,0.2050745,97566.0,97565.0,0.001]
["bitfinex","BTCUSD",1735918776451,0.0087255,97566.0,97564.0,0.000171]
["bitfinex","BTCUSD",1735918778064,0.10398632,97565.0,97564.0,0.000171]
["bitfinex","BTCUSD",1735918778308,0.18688632,97565.0,97564.0,0.000171]
["bitfinex","BTCUSD",1735918778683,0.0829,97553.0,97544.0,0.00027087]
["bitfinex","BTCUSD",1735918778907,0.20503,97547.0,97544.0,0.00027087]
["bitfinex","BTCUSD",1735918779112,0.41006,97547.0,97544.0,0.00027087]
["bitfinex","BTCUSD",1735918779287,0.20503,97547.0,97544.0,0.00027087]
["bitfinex","BTCUSD",1735918779898,0.00564,97550.0,97544.0,0.00027087]
["bitfinex","BTCUSD",1735918780095,0.00564,97550.0,97545.0,0.023]
["bitfinex","BTCUSD",1735918780323,0.00564,97550.0,97544.0,0.00027087]
["bitfinex","BTCUSD",1735918780741,0.00564,97550.0,97548.0,0.205025]
["bitfinex","BTCUSD",1735918780947,0.00564,97550.0,97549.0,0.023]
["bitfinex","BTCUSD",1735918781608,0.00564,97550.0,97549.0,0.12698632]
["bitfinex","BTCUSD",1735918782248,0.0818,97565.0,97549.0,0.12698632]
["bitfinex","BTCUSD",1735918782462,0.00564,97565.0,97551.0,0.173]
["bitfinex","BTCUSD",1735918782680,0.00564,97565.0,97559.0,0.205002]
["bitfinex","BTCUSD",1735918782853,0.00564,97565.0,97561.0,0.204999]
["bitfinex","BTCUSD",1735918783065,0.00564,97565.0,97562.0,0.023]
["bitfinex","BTCUSD",1735918783701,0.00564,97565.0,97560.0,0.023]
["bitfinex","BTCUSD",1735918783913,0.0762,97576.0,97560.0,0.023]
["bitfinex","BTCUSD",1735918784120,0.0762,97576.0,97551.0,0.01810094]
["bitfinex","BTCUSD",1735918784121,0.0762,97576.0,97562.0,0.023]
["bitfinex","BTCUSD",1735918784325,0.0762,97576.0,97561.0,0.10501129]
["bitfinex","BTCUSD",1735918784326,0.00564,97576.0,97565.0,0.204991]
["bitfinex","BTCUSD",1735918784537,0.00564,97577.0,97565.0,0.33197732]
["bitfinex","BTCUSD",1735918785778,0.0821,97587.0,97565.0,0.33197732]
["bitfinex","BTCUSD",1735918785958,0.00564,97581.0,97565.0,0.33197732]
["bitfinex","BTCUSD",1735918787532,0.0821,97587.0,97565.0,0.48197732]
["bitfinex","BTCUSD",1735918787712,0.00564,97585.0,97565.0,0.48597732]
["bitfinex","BTCUSD",1735918788162,0.00564,97585.0,97565.0,0.49497732]
["bitfinex","BTCUSD",1735918789966,0.00596,97586.0,97575.0,0.204969]
["bitfinex","BTCUSD",1735918790174,0.00596,97586.0,97576.0,0.023]
["bitfinex","BTCUSD",1735918790833,0.204949,97585.0,97565.0,0.013]
["bitfinex","BTCUSD",1735918791042,0.204949,97585.0,97566.0,0.023]
["bitfinex","BTCUSD",1735918791265,0.0004871,97585.0,97568.0,0.023]
["bitfinex","BTCUSD",1735918791474,0.0004871,97585.0,97575.0,0.001]
["bitfinex","BTCUSD",1735918792219,0.0004871,97585.0,97566.0,0.001]
["bitfinex","BTCUSD",1735918792603,0.0004871,97585.0,97565.0,0.023]
["bitfinex","BTCUSD",1735918793070,0.0761,97584.0,97575.0,0.001]
["bitfinex","BTCUSD",1735918793883,0.281052,97584.0,97575.0,0.001]
["bitfinex","BTCUSD",1735918794027,0.0761,97584.0,97575.0,0.001]
["bitfinex","BTCUSD",1735918794422,0.204955,97582.0,97575.0,0.001]
["bitfinex","BTCUSD",1735918795058,0.204955,97582.0,97562.0,0.023171]
["bitfinex","BTCUSD",1735918795283,0.204955,97582.0,97565.0,0.001]
["bitfinex","BTCUSD",1735918795478,0.204955,97582.0,97565.0,0.002]
["bitfinex","BTCUSD",1735918795882,0.204955,97582.0,97562.0,0.023171]
["bitfinex","BTCUSD",1735918796090,0.204955,97582.0,97575.0,0.002]
["bitfinex","BTCUSD",1735918796245,0.204955,97582.0,97575.0,0.005]
["bitfinex","BTCUSD",1735918796444,0.204955,97582.0,97575.0,0.002]
["bitfinex","BTCUSD",1735918796762,0.204955,97582.0,97564.0,0.023]
["bitfinex","BTCUSD",1735918797006,0.204955,97582.0,97566.0,0.023]
["bitfinex","BTCUSD",1735918797522,0.00596,97581.0,97566.0,0.023]
["bitfinex","BTCUSD",1735918798991,0.00596,97581.0,97575.0,0.003]
["bitfinex","BTCUSD",1735918799433,0.00354192,97581.0,97575.0,0.003]
["bitfinex","BTCUSD",1735918799805,0.00354192,97581.0,97566.0,0.023]
["bitfinex","BTCUSD",1735918800211,0.00354192,97581.0,97568.0,0.023]
["bitfinex","BTCUSD",1735918800482,0.00354192,97581.0,97570.0,0.023]
["bitfinex","BTCUSD",1735918800897,0.10912872,97580.0,97566.0,0.026]
["bitfinex","BTCUSD",1735918801225,0.00354192,97581.0,97566.0,0.026]
["bitfinex","BTCUSD",1735918801581,0.10912872,97580.0,97568.0,0.023]
["bitfinex","BTCUSD",1735918802010,0.10912872,97580.0,97566.0,0.003]
["bitfinex","BTCUSD",1735918803014,0.20497,97575.0,97566.0,0.003]
["bitfinex","BTCUSD",1735918803217,0.204972,97575.0,97566.0,0.003]
["bitfinex","BTCUSD",1735918803423,0.204972,97575.0,97564.0,0.000171]
["bitfinex","BTCUSD",1735918803623,0.3475757,97574.0,97564.0,0.000171]
["bitfinex","BTCUSD",1735918803795,0.29531504,97574.0,97564.0,0.000171]
["bitfinex","BTCUSD",1735918803976,0.354984,97569.0,97568.0,0.003]
["bitfinex","BTCUSD",1735918804180,0.63567032,97569.0,97568.0,0.003]
["bitfinex","BTCUSD",1735918804382,0.204991,97565.0,97564.0,0.000171]
["bitfinex","BTCUSD",1735918804591,0.30897732,97565.0,97564.0,0.000171]
["bitfinex","BTCUSD",1735918805007,0.30493732,97565.0,97564.0,0.000171]
["bitfinex","BTCUSD",1735918805427,0.45493732,97565.0,97564.0,0.000171]
["bitfinex","BTCUSD",1735918805632,0.53453732,97565.0,97564.0,0.000171]
["bitfinex","BTCUSD",1735918805851,0.55074304,97565.0,97564.0,0.000171]
["bitfinex","BTCUSD",1735918807298,0.55174304,97565.0,97564.0,0.000171]
["bitfinex","BTCUSD",1735918807697,0.55174304,97565.0,97564.0,0.000371]
["bitfinex","BTCUSD",1735918807698,0.55474304,97565.0,97564.0,0.000371]
["bitfinex","BTCUSD",1735918808140,0.55174304,97565.0,97564.0,0.000371]
["bitfinex","BTCUSD",1735918808595,0.55474304,97565.0,97564.0,0.001371]
["bitfinex","BTCUSD",1735918808793,0.54878304,97565.0,97564.0,0.001371]
["bitfinex","BTCUSD",1735918809001,0.55474304,97565.0,97564.0,0.001371]
["bitfinex","BTCUSD",1735918809814,0.55374304,97565.0,97564.0,0.001371]
["bitfinex","BTCUSD",1735918810246,0.55474304,97565.0,97564.0,0.001371]
["bitfinex","BTCUSD",1735918810660,0.39878304,97565.0,97564.0,0.001371]
["bitfinex","BTCUSD",1735918810866,0.40174304,97565.0,97564.0,0.000371]
["bitfinex","BTCUSD",1735918811292,0.40474304,97565.0,97564.0,0.001371]
["bitfinex","BTCUSD",1735918812749,0.64621334,97565.0,97564.0,0.001371]
["bitfinex","BTCUSD",1735918813160,0.55474304,97565.0,97564.0,0.001371]
["bitfinex","BTCUSD",1735918814194,0.54878304,97565.0,97564.0,0.001371]
["bitfinex","BTCUSD",1735918814559,0.55474304,97565.0,97564.0,0.001371]
["bitfinex","BTCUSD",1735918814794,0.39878304,97565.0,97564.0,0.001371]
["bitfinex","BTCUSD",1735918815007,0.00996,97565.0,97564.0,0.001371]
["bitfinex","BTCUSD",1735918815191,0.00996,97565.0,97564.0,0.024371]
["bitfinex","BTCUSD",1735918815585,0.00996,97565.0,97564.0,0.001371]
["bitfinex","BTCUSD",1735918815801,0.00996,97565.0,97564.0,0.000871]
["bitfinex","BTCUSD",1735918816007,0.00896,97565.0,97564.0,0.000871]
["bitfinex","BTCUSD",1735918816234,0.00587062,97565.0,97551.0,0.023]
["bitfinex","BTCUSD",1735918816445,0.00687062,97565.0,97551.0,0.023]
["bitfinex","BTCUSD",1735918817004,0.00687062,97565.0,97554.0,0.023]
["bitfinex","BTCUSD",1735918817205,0.00587062,97565.0,97554.0,0.023]
["bitfinex","BTCUSD",1735918817403,0.00587062,97565.0,97551.0,0.023]
["bitfinex","BTCUSD",1735918817603,0.00887062,97565.0,97551.0,0.023]
["bitfinex","BTCUSD",1735918817825,0.00587062,97565.0,97551.0,0.023]
["bitfinex","BTCUSD",1735918818038,0.2050435,97581.0,97550.0,0.205022]
["bitfinex","BTCUSD",1735918818209,0.002,97565.0,97564.0,0.023]
["bitfinex","BTCUSD",1735918818430,0.00796,97565.0,97554.0,0.023]
["bitfinex","BTCUSD",1735918818818,0.00796,97565.0,97559.0,0.023]
["bitfinex","BTCUSD",1735918819021,0.00596,97565.0,97559.0,0.023]
["bitfinex","BTCUSD",1735918819230,0.00596,97565.0,97562.0,0.001171]
["bitfinex","BTCUSD",1735918820630,0.00596,97565.0,97562.0,0.000171]
["bitfinex","BTCUSD",1735918821047,0.00596,97565.0,97562.0,0.001171]
["bitfinex","BTCUSD",1735918821264,0.204961,97580.0,97562.0,0.001171]
["bitfinex","BTCUSD",1735918821559,0.00568,97564.0,97562.0,0.001171]
["bitfinex","BTCUSD",1735918821990,0.00568,97564.0,97562.0,0.024171]
["bitfinex","BTCUSD",1735918822119,0.00568,97564.0,97562.0,0.001171]
["bitfinex","BTCUSD",1735918822336,0.00568,97564.0,97562.0,0.000171]
["bitfinex","BTCUSD",1735918824295,0.00568,97564.0,97562.0,0.001171]
["bitfinex","BTCUSD",1735918825115,0.00568,97564.0,97562.0,0.002171]
["bitfinex","BTCUSD",1735918825544,0.204995,97563.0,97562.0,0.002171]
["bitfinex","BTCUSD",1735918825859,0.35831587,97563.0,97562.0,0.001171]
["bitfinex","BTCUSD",1735918826102,0.30898132,97563.0,97562.0,0.001171]
["bitfinex","BTCUSD",1735918826316,0.30898132,97563.0,97562.0,0.002171]
["bitfinex","BTCUSD",1735918826519,0.38678132,97563.0,97562.0,0.002171]
["bitfinex","BTCUSD",1735918826725,0.205033,97545.0,97544.0,0.000171]
["bitfinex","BTCUSD",1735918827351,0.30901932,97545.0,97544.0,0.000171]
["bitfinex","BTCUSD",1735918827970,0.30901932,97545.0,97544.0,0.00027087]
["bitfinex","BTCUSD",1735918828610,0.38401932,97545.0,97544.0,0.00027087]
["bitfinex","BTCUSD",1735918828825,0.20506,97533.0,97513.0,0.20504087]
["bitfinex","BTCUSD",1735918829034,0.1,97531.0,97508.0,0.0002]
["bitfinex","BTCUSD",1735918829242,0.205102,97512.0,97508.0,0.0002]
["bitfinex","BTCUSD",1735918829455,0.210782,97512.0,97508.0,0.0002]
["bitfinex","BTCUSD",1735918829662,0.205092,97517.0,97508.0,0.0002]
["bitfinex","BTCUSD",1735918829864,0.00568,97512.0,97508.0,0.0002]
["bitfinex","BTCUSD",1735918830280,0.210782,97512.0,97508.0,0.0002]
["bitfinex","BTCUSD",1735918830491,0.0769,97540.0,97517.0,0.023]
["bitfinex","BTCUSD",1735918830700,0.00568,97529.0,97516.0,0.023]
["bitfinex","BTCUSD",1735918830902,0.205046,97539.0,97516.0,0.228094]
["bitfinex","BTCUSD",1735918831112,0.00568,97528.0,97516.0,0.228094]
["bitfinex","BTCUSD",1735918831289,0.00568,97528.0,97521.0,0.205083]
["bitfinex","BTCUSD",1735918831528,0.00568,97528.0,97522.0,0.023]
["bitfinex","BTCUSD",1735918831941,0.00568,97528.0,97516.0,0.023]
["bitfinex","BTCUSD",1735918832147,0.00568,97528.0,97526.0,0.023]
["bitfinex","BTCUSD",1735918832325,0.00568,97528.0,97516.0,0.023]
["bitfinex","BTCUSD",1735918832528,0.16374088,97540.0,97522.0,0.205081]
["bitfinex","BTCUSD",1735918832734,0.00568,97530.0,97522.0,0.205081]
["bitfinex","BTCUSD",1735918832881,0.00568,97530.0,97520.0,0.023]
["bitfinex","BTCUSD",1735918833332,0.16942088,97530.0,97508.0,0.0002]
["bitfinex","BTCUSD",1735918833535,0.16942088,97530.0,97508.0,0.205311]
["bitfinex","BTCUSD",1735918833892,0.00568,97530.0,97522.0,0.001]
["bitfinex","BTCUSD",1735918834120,0.00568,97530.0,97513.0,0.2051]
["bitfinex","BTCUSD",1735918834699,0.00568,97530.0,97522.0,0.000171]
["bitfinex","BTCUSD",1735918836331,0.00568,97529.0,97522.0,0.000171]
["bitfinex","BTCUSD",1735918837319,0.205038,97543.0,97522.0,0.000171]
["bitfinex","BTCUSD",1735918837534,0.1092373,97550.0,97522.0,0.001171]
["bitfinex","BTCUSD",1735918837743,0.204995,97563.0,97544.0,0.205034]
["bitfinex","BTCUSD",1735918837943,0.204995,97563.0,97523.0,0.12801162]
["bitfinex","BTCUSD",1735918837944,0.1092373,97560.0,97526.0,0.023]
["bitfinex","BTCUSD",1735918838173,0.205005,97559.0,97537.0,0.023]
["bitfinex","BTCUSD",1735918838376,0.02333909,97559.0,97537.0,0.023]
["bitfinex","BTCUSD",1735918838819,0.1152373,97550.0,97528.0,0.205069]
["bitfinex","BTCUSD",1735918839025,0.3202603,97550.0,97532.0,0.20520488]
["bitfinex","BTCUSD",1735918839256,0.211023,97550.0,97533.0,0.023]
["bitfinex","BTCUSD",1735918839458,0.006,97550.0,97533.0,0.228058]
["bitfinex","BTCUSD",1735918839634,0.006,97550.0,97541.0,0.023]
["bitfinex","BTCUSD",1735918839835,0.006,97550.0,97535.0,0.173]
["bitfinex","BTCUSD",1735918840074,0.006,97550.0,97536.0,0.023]
["bitfinex","BTCUSD",1735918840281,0.00568,97549.0,97536.0,0.023]
["bitfinex","BTCUSD",1735918840505,0.00568,97549.0,97543.0,0.023]
["bitfinex","BTCUSD",1735918840713,0.00568,97549.0,97535.0,0.15]
["bitfinex","BTCUSD",1735918840714,0.0807,97573.0,97547.0,0.023]
["bitfinex","BTCUSD",1735918840895,0.00568,97557.0,97556.0,0.023]
["bitfinex","BTCUSD",1735918841293,0.00568,97557.0,97553.0,0.023]
["bitfinex","BTCUSD",1735918841533,0.00568,97557.0,97555.0,0.023]
["bitfinex","BTCUSD",1735918841761,0.00568,97557.0,97556.0,0.023]
["bitfinex","BTCUSD",1735918842181,0.00768,97557.0,97556.0,0.023]
["bitfinex","BTCUSD",1735918842393,0.00568,97557.0,97556.0,0.023]
["bitfinex","BTCUSD",1735918843232,0.3142193,97570.0,97557.0,0.023]
["bitfinex","BTCUSD",1735918843434,0.00568,97564.0,97557.0,0.023]
["bitfinex","BTCUSD",1735918843640,0.00568,97564.0,97547.0,0.355028]
["bitfinex","BTCUSD",1735918843641,0.00568,97564.0,97548.0,0.023]
["bitfinex","BTCUSD",1735918843823,0.00568,97564.0,97543.0,0.01552498]
["bitfinex","BTCUSD",1735918843824,0.002,97557.0,97543.0,0.01552498]
["bitfinex","BTCUSD",1735918843974,0.002,97557.0,97544.0,0.205035]
["bitfinex","BTCUSD",1735918844319,0.1092373,97560.0,97538.0,0.205046]
["bitfinex","BTCUSD",1735918844568,0.1092373,97560.0,97532.0,0.20520488]
["bitfinex","BTCUSD",1735918844569,0.1092373,97550.0,97532.0,0.00014588]
["bitfinex","BTCUSD",1735918845010,0.3142603,97550.0,97532.0,0.00014588]
["bitfinex","BTCUSD",1735918845391,0.30901132,97549.0,97532.0,0.00014588]
["bitfinex","BTCUSD",1735918845769,0.30901132,97549.0,97532.0,0.00114588]
["bitfinex","BTCUSD",1735918846179,0.205036,97544.0,97532.0,0.00114588]
["bitfinex","BTCUSD",1735918847021,0.205013,97555.0,97536.0,0.023]
["bitfinex","BTCUSD",1735918847202,0.00568,97554.0,97541.0,0.023]
["bitfinex","BTCUSD",1735918847609,0.205016,97553.0,97538.0,0.023]
["bitfinex","BTCUSD",1735918847911,0.00568,97554.0,97538.0,0.023]
["bitfinex","BTCUSD",1735918848108,0.01721039,97554.0,97538.0,0.023]
["bitfinex","BTCUSD",1735918848510,0.205016,97553.0,97538.0,0.023]
["bitfinex","BTCUSD",1735918848897,0.00568,97554.0,97540.0,0.023]
["bitfinex","BTCUSD",1735918850285,0.00568,97554.0,97542.0,0.023]
["bitfinex","BTCUSD",1735918850525,0.00556,97553.0,97548.0,0.023]
["bitfinex","BTCUSD",1735918850736,0.00556,97552.0,97548.0,0.023]
["bitfinex","BTCUSD",1735918851150,0.00556,97552.0,97550.0,0.023]
["bitfinex","BTCUSD",1735918851417,0.002,97554.0,97551.0,0.023]
["bitfinex","BTCUSD",1735918851628,8.55e-05,97565.0,97561.0,0.023]
["bitfinex","BTCUSD",1735918851833,0.0056455,97564.0,97561.0,0.023]
["bitfinex","BTCUSD",1735918852039,0.0056455,97564.0,97563.0,0.023]
["bitfinex","BTCUSD",1735918852466,8.55e-05,97564.0,97563.0,0.12801127]
["bitfinex","BTCUSD",1735918852684,8.55e-05,97564.0,97563.0,0.27801127]
["bitfinex","BTCUSD",1735918852895,8.55e-05,97564.0,97563.0,0.35878632]
["bitfinex","BTCUSD",1735918854205,8.55e-05,97564.0,97563.0,0.36078632]
["bitfinex","BTCUSD",1735918854950,8.55e-05,97565.0,97564.0,0.377993]
["bitfinex","BTCUSD",1735918855139,8.55e-05,97565.0,97564.0,0.48197932]
["bitfinex","BTCUSD",1735918855757,8.55e-05,97565.0,97564.0,0.58197932]
["bitfinex","BTCUSD",1735918856835,8.55e-05,97565.0,97564.0,0.58397932]
["bitfinex","BTCUSD",1735918857049,8.55e-05,97565.0,97564.0,0.58797932]
["bitfinex","BTCUSD",1735918857447,8.55e-05,97565.0,97564.0,0.58197932]
["bitfinex","BTCUSD",1735918857671,8.55e-05,97565.0,97564.0,0.61128527]
["bitfinex","BTCUSD",1735918858290,8.55e-05,97565.0,97564.0,0.61628527]
["bitfinex","BTCUSD",1735918861000,8.55e-05,97582.0,97578.0,0.1]
["bitfinex","BTCUSD",1735918861208,0.00057266,97581.0,97580.0,0.55736]
["bitfinex","BTCUSD",1735918861462,0.00057266,97581.0,97580.0,0.66134632]
["bitfinex","BTCUSD",1735918861663,8.55e-05,97627.0,97580.0,0.66134632]
["bitfinex","BTCUSD",1735918861664,8.55e-05,97627.0,97623.0,0.204867]
["bitfinex","BTCUSD",1735918861893,8.55e-05,97627.0,97604.0,0.409818]
["bitfinex","BTCUSD",1735918861894,0.00023164,97627.0,97606.0,0.023]
["bitfinex","BTCUSD",1735918862050,0.00023164,97627.0,97609.0,0.023]
["bitfinex","BTCUSD",1735918862256,0.00023164,97627.0,97608.0,0.15]
["bitfinex","BTCUSD",1735918862257,0.00023164,97627.0,97610.0,0.10398632]
["bitfinex","BTCUSD",1735918862484,0.00023164,97627.0,97615.0,0.023]
["bitfinex","BTCUSD",1735918862683,0.00023164,97627.0,97617.0,0.023]
["bitfinex","BTCUSD",1735918862888,0.00023164,97627.0,97619.0,0.023]
["bitfinex","BTCUSD",1735918863091,0.00023164,97627.0,97621.0,0.023]
["bitfinex","BTCUSD",1735918863297,0.00023164,97627.0,97625.0,0.023]
["bitfinex","BTCUSD",1735918864026,0.00023164,97627.0,97612.0,0.204892]
["bitfinex","BTCUSD",1735918864407,0.00023164,97627.0,97621.0,0.001]
["bitfinex","BTCUSD",1735918864608,0.00023164,97627.0,97623.0,0.023]
["bitfinex","BTCUSD",1735918864817,0.00023164,97627.0,97623.0,0.12698632]
["bitfinex","BTCUSD",1735918865019,0.00023164,97627.0,97625.0,0.001]
["bitfinex","BTCUSD",1735918865228,0.00023164,97627.0,97623.0,0.12698632]
["bitfinex","BTCUSD",1735918866105,0.00023164,97627.0,97622.0,0.204871]
["bitfinex","BTCUSD",1735918866106,0.00023164,97627.0,97616.0,0.21902156]
["bitfinex","BTCUSD",1735918866312,0.00023164,97627.0,97620.0,0.204874]
["bitfinex","BTCUSD",1735918867123,0.00023164,97627.0,97621.0,0.023]
["bitfinex","BTCUSD",1735918867325,0.00023164,97627.0,97621.0,0.024]
["bitfinex","BTCUSD",1735918867544,0.00023164,97627.0,97621.0,0.023]
["bitfinex","BTCUSD",1735918867928,0.00023164,97627.0,97623.0,0.001]
["bitfinex","BTCUSD",1735918868527,0.00023164,97627.0,97621.0,0.001]
["bitfinex","BTCUSD",1735918869148,0.00023164,97627.0,97623.0,0.001]
["bitfinex","BTCUSD",1735918870604,0.00023164,97627.0,97621.0,0.024]
["bitfinex","BTCUSD",1735918871067,0.00023164,97627.0,97621.0,0.001]
["bitfinex","BTCUSD",1735918871237,0.00023164,97627.0,97618.0,0.023]
["bitfinex","BTCUSD",1735918871445,0.00023164,97627.0,97623.0,0.001]
["bitfinex","BTCUSD",1735918871713,0.00023164,97627.0,97626.0,0.227863]
["bitfinex","BTCUSD",1735918871923,0.00023164,97627.0,97626.0,0.33184932]
["bitfinex","BTCUSD",1735918872130,0.00023164,97627.0,97626.0,0.30388632]
["bitfinex","BTCUSD",1735918872336,0.00023164,97627.0,97626.0,0.35388632]
["bitfinex","BTCUSD",1735918874052,0.00023164,97627.0,97626.0,0.35488632]
["bitfinex","BTCUSD",1735918874231,0.00023164,97627.0,97626.0,0.35588632]
["bitfinex","BTCUSD",1735918874402,8.54e-05,97635.0,97627.0,0.173]
["bitfinex","BTCUSD",1735918874599,0.00017018,97635.0,97633.0,0.204847]
["bitfinex","BTCUSD",1735918874809,0.00017018,97635.0,97634.0,0.12698632]
["bitfinex","BTCUSD",1735918875422,0.00017018,97635.0,97634.0,0.023]
["bitfinex","BTCUSD",1735918877845,0.00017018,97635.0,97634.0,0.024]
["bitfinex","BTCUSD",1735918878057,0.00017018,97635.0,97634.0,0.027]
["bitfinex","BTCUSD",1735918879126,0.08217018,97635.0,97634.0,0.004]
["bitfinex","BTCUSD",1735918879539,0.1861565,97635.0,97634.0,0.004]
["bitfinex","BTCUSD",1735918880454,0.08217018,97635.0,97634.0,0.004]
["bitfinex","BTCUSD",1735918881639,0.1861565,97635.0,97634.0,0.004]
["bitfinex","BTCUSD",1735918881840,0.1916765,97635.0,97634.0,0.004]
["bitfinex","BTCUSD",1735918882439,0.1916765,97635.0,97634.0,0.003]
["bitfinex","BTCUSD",1735918882992,0.204873,97622.0,97604.0,0.023]
["bitfinex","BTCUSD",1735918883207,0.1916765,97635.0,97605.0,0.204907]
["bitfinex","BTCUSD",1735918883208,0.00552,97621.0,97605.0,0.204907]
["bitfinex","BTCUSD",1735918883410,0.00552,97621.0,97599.0,0.204919]
["bitfinex","BTCUSD",1735918883411,0.1092373,97620.0,97599.0,0.204919]
["bitfinex","BTCUSD",1735918883593,0.1092373,97620.0,97601.0,0.227915]
["bitfinex","BTCUSD",1735918883792,0.1092373,97620.0,97601.0,0.33190132]
["bitfinex","BTCUSD",1735918884150,0.20488,97618.0,97598.0,0.204921]
["bitfinex","BTCUSD",1735918884388,0.20488,97618.0,97599.0,0.023]
["bitfinex","BTCUSD",1735918884584,0.20488,97618.0,97595.0,0.01365654]
["bitfinex","BTCUSD",1735918884585,0.00552,97621.0,97601.0,0.023]
["bitfinex","BTCUSD",1735918884789,0.00552,97621.0,97595.0,0.01365654]
["bitfinex","BTCUSD",1735918884790,0.00552,97621.0,97602.0,0.10398632]
["bitfinex","BTCUSD",1735918884989,0.204857,97629.0,97609.0,0.023]
["bitfinex","BTCUSD",1735918885195,0.00552,97628.0,97611.0,0.023]
["bitfinex","BTCUSD",1735918885393,0.204846,97634.0,97615.0,0.023]
["bitfinex","BTCUSD",1735918885571,0.00552,97633.0,97617.0,0.023]
["bitfinex","BTCUSD",1735918885794,0.00552,97633.0,97624.0,0.023]
["bitfinex","BTCUSD",1735918886000,0.00552,97633.0,97623.0,0.204868]
["bitfinex","BTCUSD",1735918886213,0.00552,97633.0,97621.0,0.023]
["bitfinex","BTCUSD",1735918886433,0.00552,97633.0,97621.0,0.12698632]
["bitfinex","BTCUSD",1735918887084,0.00017018,97635.0,97621.0,0.12698632]
["bitfinex","BTCUSD",1735918887288,0.00552,97634.0,97623.0,0.023]
["bitfinex","BTCUSD",1735918887598,0.00017018,97635.0,97618.0,0.204878]
["bitfinex","BTCUSD",1735918887599,0.00017018,97635.0,97625.0,0.023]
["bitfinex","BTCUSD",1735918887815,0.00552,97634.0,97625.0,0.227865]
["bitfinex","BTCUSD",1735918888053,0.00552,97634.0,97630.0,0.023]
["bitfinex","BTCUSD",1735918888687,0.00552,97634.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918889113,0.00552,97634.0,97624.0,0.10398632]
["bitfinex","BTCUSD",1735918889381,0.00552,97634.0,97625.0,0.204865]
["bitfinex","BTCUSD",1735918889587,0.00552,97634.0,97625.0,0.023]
["bitfinex","BTCUSD",1735918890401,0.00552,97634.0,97615.0,0.204885]
["bitfinex","BTCUSD",1735918890402,0.00552,97634.0,97617.0,0.204882]
["bitfinex","BTCUSD",1735918890554,0.00552,97634.0,97620.0,0.023]
["bitfinex","BTCUSD",1735918890754,0.00552,97634.0,97622.0,0.023]
["bitfinex","BTCUSD",1735918891362,0.00552,97633.0,97625.0,0.204863]
["bitfinex","BTCUSD",1735918891564,0.00552,97633.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918892255,0.00552,97633.0,97623.0,0.023]
["bitfinex","BTCUSD",1735918892489,0.00017018,97635.0,97625.0,0.023]
["bitfinex","BTCUSD",1735918892688,0.00552,97634.0,97625.0,0.023]
["bitfinex","BTCUSD",1735918892965,0.00552,97634.0,97624.0,0.204867]
["bitfinex","BTCUSD",1735918893170,0.00552,97634.0,97620.0,0.204874]
["bitfinex","BTCUSD",1735918893467,0.00552,97634.0,97622.0,0.023]
["bitfinex","BTCUSD",1735918893624,0.00552,97634.0,97625.0,0.204864]
["bitfinex","BTCUSD",1735918893829,0.00552,97633.0,97628.0,0.023]
["bitfinex","BTCUSD",1735918894045,0.00017018,97635.0,97630.0,0.227854]
["bitfinex","BTCUSD",1735918894245,0.00017018,97635.0,97627.0,0.204861]
["bitfinex","BTCUSD",1735918894246,0.00017018,97635.0,97632.0,0.22785]
["bitfinex","BTCUSD",1735918894516,0.00017018,97635.0,97634.0,0.227846]
["bitfinex","BTCUSD",1735918894720,0.00017018,97635.0,97634.0,0.33183232]
["bitfinex","BTCUSD",1735918896042,0.00017018,97635.0,97634.0,0.33483232]
["bitfinex","BTCUSD",1735918896559,8.55e-05,97641.0,97640.0,0.227834]
["bitfinex","BTCUSD",1735918896806,8.55e-05,97641.0,97640.0,0.33182032]
["bitfinex","BTCUSD",1735918897244,8.55e-05,97641.0,97640.0,0.12698632]
["bitfinex","BTCUSD",1735918899062,8.55e-05,97641.0,97640.0,0.023]
["bitfinex","BTCUSD",1735918899944,8.55e-05,97641.0,97634.0,0.01354257]
["bitfinex","BTCUSD",1735918900146,8.55e-05,97641.0,97628.0,0.204858]
["bitfinex","BTCUSD",1735918900386,8.55e-05,97641.0,97631.0,0.204852]
["bitfinex","BTCUSD",1735918900583,8.55e-05,97641.0,97632.0,0.023]
["bitfinex","BTCUSD",1735918900805,8.55e-05,97641.0,97630.0,0.023]
["bitfinex","BTCUSD",1735918901326,0.1147573,97640.0,97624.0,0.09078948]
["bitfinex","BTCUSD",1735918901531,0.204855,97630.0,97625.0,0.00508478]
["bitfinex","BTCUSD",1735918903304,0.204863,97626.0,97625.0,0.00508478]
["bitfinex","BTCUSD",1735918904310,0.204863,97626.0,97625.0,0.02908478]
["bitfinex","BTCUSD",1735918904542,0.204863,97626.0,97625.0,0.02808478]
["bitfinex","BTCUSD",1735918905583,0.210383,97626.0,97625.0,0.02808478]
["bitfinex","BTCUSD",1735918907647,0.204863,97626.0,97625.0,0.02808478]
["bitfinex","BTCUSD",1735918907855,0.00552,97626.0,97625.0,0.02808478]
["bitfinex","BTCUSD",1735918908202,8.54e-05,97634.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918908409,0.00552,97633.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918908796,0.2049334,97634.0,97625.0,0.00508478]
["bitfinex","BTCUSD",1735918908998,0.00552,97633.0,97625.0,0.00508478]
["bitfinex","BTCUSD",1735918909223,0.20485,97632.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918909398,0.409701,97632.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918909606,0.20485,97632.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918909919,0.204859,97628.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918911572,0.0054,97627.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918913196,0.0084,97627.0,97625.0,0.00508478]
["bitfinex","BTCUSD",1735918913329,0.0084,97627.0,97626.0,0.227863]
["bitfinex","BTCUSD",1735918913757,0.003,97627.0,97626.0,0.227863]
["bitfinex","BTCUSD",1735918913961,0.0054,97627.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918914560,8.54e-05,97634.0,97627.0,0.023]
["bitfinex","BTCUSD",1735918914774,0.0054,97633.0,97627.0,0.023]
["bitfinex","BTCUSD",1735918914970,0.0054,97633.0,97625.0,0.00508478]
["bitfinex","BTCUSD",1735918915376,0.0054,97633.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918915759,0.003,97627.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918916165,0.0054,97633.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918916370,0.0084,97633.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918916768,0.0054,97633.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918917209,0.003,97627.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918917388,0.0054,97633.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918917590,8.54e-05,97634.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918917774,0.0054,97632.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918919274,0.204852,97631.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918919485,0.0084,97632.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918920663,0.204852,97631.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918920872,0.204857,97629.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918921703,0.0084,97632.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918922036,0.003,97632.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918922292,8.54e-05,97634.0,97628.0,0.023]
["bitfinex","BTCUSD",1735918922488,8.54e-05,97634.0,97630.0,0.023]
["bitfinex","BTCUSD",1735918922671,8.54e-05,97634.0,97633.0,0.227848]
["bitfinex","BTCUSD",1735918923059,8.54e-05,97634.0,97633.0,0.33183432]
["bitfinex","BTCUSD",1735918924025,0.0030854,97634.0,97633.0,0.33183432]
["bitfinex","BTCUSD",1735918924412,8.54e-05,97634.0,97633.0,0.33183432]
["bitfinex","BTCUSD",1735918925818,0.0030854,97634.0,97633.0,0.33183432]
["bitfinex","BTCUSD",1735918926050,8.54e-05,97634.0,97633.0,0.33183432]
["bitfinex","BTCUSD",1735918926291,8.54e-05,97634.0,97633.0,0.12698632]
["bitfinex","BTCUSD",1735918927508,8.54e-05,97634.0,97628.0,0.0128692]
["bitfinex","BTCUSD",1735918927708,8.54e-05,97634.0,97629.0,0.023]
["bitfinex","BTCUSD",1735918927917,0.204856,97630.0,97626.0,0.09078948]
["bitfinex","BTCUSD",1735918928094,8.54e-05,97634.0,97625.0,0.09604506]
["bitfinex","BTCUSD",1735918928524,8.54e-05,97634.0,97626.0,0.023]
["bitfinex","BTCUSD",1735918928735,8.54e-05,97634.0,97626.0,0.0225]
["bitfinex","BTCUSD",1735918930824,0.204848,97633.0,97626.0,0.0225]
["bitfinex","BTCUSD",1735918931025,8.54e-05,97634.0,97626.0,0.0225]
["bitfinex","BTCUSD",1735918931640,8.54e-05,97634.0,97625.0,0.00525558]
["bitfinex","BTCUSD",1735918931641,8.54e-05,97634.0,97628.0,0.204859]
["bitfinex","BTCUSD",1735918932250,8.54e-05,97634.0,97629.0,0.023]
["bitfinex","BTCUSD",1735918932693,8.54e-05,97634.0,97631.0,0.023]
["bitfinex","BTCUSD",1735918932898,8.54e-05,97634.0,97633.0,0.023]
["bitfinex","BTCUSD",1735918933103,8.54e-05,97634.0,97633.0,0.12698632]
["bitfinex","BTCUSD",1735918934527,8.54e-05,97634.0,97633.0,0.12801042]
["bitfinex","BTCUSD",1735918935131,8.54e-05,97634.0,97620.0,0.25702477]
["bitfinex","BTCUSD",1735918935132,8.54e-05,97634.0,97624.0,0.204866]
["bitfinex","BTCUSD",1735918935347,8.54e-05,97634.0,97627.0,0.30884732]
["bitfinex","BTCUSD",1735918935495,0.0054,97633.0,97628.0,0.023]
["bitfinex","BTCUSD",1735918936310,0.0054,97633.0,97626.0,0.0231708]
["bitfinex","BTCUSD",1735918937088,0.0054,97632.0,97626.0,0.0231708]
["bitfinex","BTCUSD",1735918939717,0.0054,97631.0,97626.0,0.0231708]
["bitfinex","BTCUSD",1735918940257,0.210254,97631.0,97626.0,0.0231708]
["bitfinex","BTCUSD",1735918941548,0.210254,97631.0,97626.0,0.0241708]
["bitfinex","BTCUSD",1735918942106,0.0054,97631.0,97626.0,0.0241708]
["bitfinex","BTCUSD",1735918943320,0.0052,97630.0,97626.0,0.0241708]
["bitfinex","BTCUSD",1735918943832,0.210055,97630.0,97626.0,0.0241708]
["bitfinex","BTCUSD",1735918944035,0.210055,97630.0,97626.0,0.0231708]
["bitfinex","BTCUSD",1735918944453,0.210055,97630.0,97626.0,0.0251708]
["bitfinex","BTCUSD",1735918944654,0.291755,97630.0,97626.0,0.0251708]
["bitfinex","BTCUSD",1735918944859,0.0052,97630.0,97626.0,0.0251708]
["bitfinex","BTCUSD",1735918946137,0.0052,97629.0,97626.0,0.0251708]
["bitfinex","BTCUSD",1735918947233,0.0052,97629.0,97626.0,0.0241708]
["bitfinex","BTCUSD",1735918947638,0.0052,97629.0,97626.0,0.0261708]
["bitfinex","BTCUSD",1735918951174,0.210058,97629.0,97626.0,0.0261708]
["bitfinex","BTCUSD",1735918951375,0.204861,97627.0,97626.0,0.0261708]
["bitfinex","BTCUSD",1735918952583,0.287261,97627.0,97626.0,0.0261708]
["bitfinex","BTCUSD",1735918953311,0.287261,97627.0,97626.0,0.0231708]
["bitfinex","BTCUSD",1735918954302,0.290261,97627.0,97626.0,0.0231708]
["bitfinex","BTCUSD",1735918955267,0.290261,97627.0,97626.0,0.0001708]
["bitfinex","BTCUSD",1735918955710,0.207861,97627.0,97626.0,0.0231708]
["bitfinex","BTCUSD",1735918955923,0.213061,97627.0,97626.0,0.0231708]
["bitfinex","BTCUSD",1735918956770,0.213061,97627.0,97626.0,0.0001708]
["bitfinex","BTCUSD",1735918956938,0.25608742,97627.0,97626.0,0.0001708]
["bitfinex","BTCUSD",1735918957748,0.213061,97627.0,97626.0,0.0001708]
["bitfinex","BTCUSD",1735918958697,0.213061,97627.0,97626.0,0.0231708]
["bitfinex","BTCUSD",1735918959677,0.213061,97627.0,97626.0,0.0001708]
["bitfinex","BTCUSD",1735918960320,0.43864732,97627.0,97626.0,0.0001708]
["bitfinex","BTCUSD",1735918964258,0.39354732,97627.0,97626.0,0.0001708]
["bitfinex","BTCUSD",1735918965238,0.289561,97627.0,97626.0,0.0001708]
["bitfinex","BTCUSD",1735918966247,0.213061,97627.0,97626.0,0.0001708]
["bitfinex","BTCUSD",1735918966456,0.003,97627.0,97626.0,0.0231708]
["bitfinex","BTCUSD",1735918966659,0.0082,97627.0,97626.0,0.0231708]
["bitfinex","BTCUSD",1735918966861,0.003,97627.0,97626.0,0.0231708]
["bitfinex","BTCUSD",1735918967062,0.0082,97627.0,97626.0,0.0231708]
["bitfinex","BTCUSD",1735918967271,0.0082,97627.0,97626.0,0.0994708]
["bitfinex","BTCUSD",1735918967471,8.55e-05,97634.0,97626.0,0.0994708]
["bitfinex","BTCUSD",1735918967676,0.0052,97629.0,97626.0,0.0994708]
["bitfinex","BTCUSD",1735918967923,0.003,97627.0,97626.0,0.0994708]
["bitfinex","BTCUSD",1735918968133,0.0052,97629.0,97626.0,0.0994708]
["bitfinex","BTCUSD",1735918968300,0.0052,97629.0,97626.0,0.3043338]
["bitfinex","BTCUSD",1735918968514,0.003,97627.0,97626.0,0.0994708]
["bitfinex","BTCUSD",1735918969096,0.003,97627.0,97626.0,0.0231708]
["bitfinex","BTCUSD",1735918970083,0.003,97627.0,97626.0,0.0226708]
["bitfinex","BTCUSD",1735918970282,0.0052,97629.0,97626.0,0.0226708]
["bitfinex","BTCUSD",1735918970685,0.003,97629.0,97626.0,0.0226708]
["bitfinex","BTCUSD",1735918970822,0.0052,97630.0,97626.0,0.0226708]
["bitfinex","BTCUSD",1735918971239,0.003,97627.0,97626.0,0.0226708]
["bitfinex","BTCUSD",1735918972087,0.0052,97630.0,97626.0,0.0226708]
["bitfinex","BTCUSD",1735918973479,0.003,97629.0,97626.0,0.0226708]
["bitfinex","BTCUSD",1735918973883,0.0052,97630.0,97626.0,0.0226708]
["bitfinex","BTCUSD",1735918974236,0.0082,97630.0,97626.0,0.0226708]
["bitfinex","BTCUSD",1735918974443,0.0052,97630.0,97626.0,0.0226708]
["bitfinex","BTCUSD",1735918974824,0.003,97629.0,97626.0,0.0226708]
["bitfinex","BTCUSD",1735918975032,0.0052,97630.0,97626.0,0.0226708]
["bitfinex","BTCUSD",1735918975428,0.0082,97630.0,97626.0,0.0226708]
["bitfinex","BTCUSD",1735918976271,0.003,97630.0,97626.0,0.0226708]
["bitfinex","BTCUSD",1735918976469,0.003,97630.0,97629.0,0.0822]
["bitfinex","BTCUSD",1735918976695,8.55e-05,97634.0,97630.0,0.023]
["bitfinex","BTCUSD",1735918979401,8.55e-05,97634.0,97627.0,0.023]
["bitfinex","BTCUSD",1735918979990,8.55e-05,97634.0,97626.0,0.000171]
["bitfinex","BTCUSD",1735918980524,8.55e-05,97634.0,97626.0,0.023171]
["bitfinex","BTCUSD",1735918981366,8.55e-05,97634.0,97632.0,0.20485]
["bitfinex","BTCUSD",1735918981688,8.55e-05,97634.0,97633.0,0.023]
["bitfinex","BTCUSD",1735918982144,8.55e-05,97634.0,97633.0,0.12801044]
["bitfinex","BTCUSD",1735918982359,8.55e-05,97634.0,97633.0,0.12801042]
["bitfinex","BTCUSD",1735918982552,8.55e-05,97634.0,97633.0,0.12698632]
["bitfinex","BTCUSD",1735918985503,8.55e-05,97634.0,97633.0,0.13911817]
["bitfinex","BTCUSD",1735918986611,8.55e-05,97634.0,97626.0,0.000171]
["bitfinex","BTCUSD",1735918987000,8.55e-05,97634.0,97626.0,0.023171]
["bitfinex","BTCUSD",1735918987202,8.55e-05,97634.0,97626.0,0.000171]
["bitfinex","BTCUSD",1735918987439,8.55e-05,97634.0,97626.0,0.023171]
["bitfinex","BTCUSD",1735918988046,8.55e-05,97634.0,97631.0,0.204852]
["bitfinex","BTCUSD",1735918988201,8.55e-05,97634.0,97632.0,0.12698632]
["bitfinex","BTCUSD",1735918989109,8.55e-05,97634.0,97633.0,0.227848]
["bitfinex","BTCUSD",1735918989312,8.55e-05,97634.0,97633.0,0.12698632]
["bitfinex","BTCUSD",1735918993602,8.55e-05,97634.0,97633.0,0.12801042]
["bitfinex","BTCUSD",1735918994764,8.55e-05,97634.0,97633.0,0.12698632]
["bitfinex","BTCUSD",1735918997990,8.55e-05,97634.0,97633.0,0.12801041]
["bitfinex","BTCUSD",1735918998383,8.55e-05,97634.0,97633.0,0.12698632]
["bitfinex","BTCUSD",1735919000194,8.55e-05,97634.0,97633.0,0.023]
["bitfinex","BTCUSD",1735919000345,8.55e-05,97634.0,97626.0,0.000171]
["bitfinex","BTCUSD",1735919000560,8.55e-05,97634.0,97626.0,0.10415732]
["bitfinex","BTCUSD",1735919000776,8.55e-05,97634.0,97626.0,0.000171]
["bitfinex","BTCUSD",1735919001109,0.204848,97633.0,97626.0,0.000171]
["bitfinex","BTCUSD",1735919001284,8.55e-05,97634.0,97626.0,0.000171]
["bitfinex","BTCUSD",1735919001484,0.2049335,97634.0,97626.0,0.000171]
["bitfinex","BTCUSD",1735919002230,0.2049335,97634.0,97626.0,0.023171]
["bitfinex","BTCUSD",1735919003257,8.55e-05,97634.0,97631.0,0.204851]
["bitfinex","BTCUSD",1735919003624,8.55e-05,97634.0,97633.0,0.227848]
["bitfinex","BTCUSD",1735919003825,8.55e-05,97634.0,97633.0,0.33183432]
["bitfinex","BTCUSD",1735919004144,0.0030855,97634.0,97633.0,0.33183432]
["bitfinex","BTCUSD",1735919004399,8.55e-05,97634.0,97633.0,0.33183432]
["bitfinex","BTCUSD",1735919004605,8.55e-05,97634.0,97633.0,0.12698632]
["bitfinex","BTCUSD",1735919004760,0.0030855,97634.0,97633.0,0.12698632]
["bitfinex","BTCUSD",1735919006042,0.0030855,97634.0,97626.0,0.000171]
["bitfinex","BTCUSD",1735919006680,0.0030855,97634.0,97626.0,0.023171]
["bitfinex","BTCUSD",1735919007492,8.55e-05,97634.0,97626.0,0.023171]
["bitfinex","BTCUSD",1735919007838,0.0030855,97634.0,97626.0,0.023171]
["bitfinex","BTCUSD",1735919008048,0.0030855,97634.0,97632.0,0.204849]
["bitfinex","BTCUSD",1735919008267,0.0030855,97634.0,97633.0,0.12698632]
["bitfinex","BTCUSD",1735919008461,0.0030855,97634.0,97633.0,0.17371042]
["bitfinex","BTCUSD",1735919008662,0.0030855,97634.0,97633.0,0.24921042]
["bitfinex","BTCUSD",1735919008983,0.0030855,97634.0,97633.0,0.24818632]
["bitfinex","BTCUSD",1735919009185,8.55e-05,97634.0,97633.0,0.24818632]
["bitfinex","BTCUSD",1735919009414,0.0030855,97634.0,97633.0,0.24818632]
["bitfinex","BTCUSD",1735919009590,0.0030855,97634.0,97633.0,0.20248632]
["bitfinex","BTCUSD",1735919010857,8.55e-05,97634.0,97633.0,0.20248632]
["bitfinex","BTCUSD",1735919011234,0.0020855,97634.0,97633.0,0.20248632]
["bitfinex","BTCUSD",1735919012398,0.0020855,97634.0,97633.0,0.21408912]
["bitfinex","BTCUSD",1735919012806,0.0020855,97634.0,97633.0,0.12698632]
["bitfinex","BTCUSD",1735919013254,0.0020855,97634.0,97629.0,0.29564648]
["bitfinex","BTCUSD",1735919013428,0.0020855,97634.0,97630.0,0.10398632]
["bitfinex","BTCUSD",1735919013660,0.0020855,97634.0,97631.0,0.11378948]
["bitfinex","BTCUSD",1735919013854,0.0020855,97634.0,97631.0,0.2177758]
["bitfinex","BTCUSD",1735919014259,0.0020855,97634.0,97631.0,0.12698632]
["bitfinex","BTCUSD",1735919014569,0.0020855,97634.0,97632.0,0.30883632]
["bitfinex","BTCUSD",1735919014570,8.55e-05,97634.0,97632.0,0.30883632]
["bitfinex","BTCUSD",1735919014775,0.0020855,97634.0,97633.0,0.023]
["bitfinex","BTCUSD",1735919015006,0.0020855,97634.0,97633.0,0.12698632]
["bitfinex","BTCUSD",1735919015137,8.55e-05,97634.0,97633.0,0.12698632]
["bitfinex","BTCUSD",1735919015552,0.0020855,97634.0,97633.0,0.12698632]
["bitfinex","BTCUSD",1735919015818,8.55e-05,97634.0,97633.0,0.12698632]
["bitfinex","BTCUSD",1735919016871,8.55e-05,97634.0,97633.0,0.1280104]
["bitfinex","BTCUSD",1735919017275,0.0020855,97634.0,97633.0,0.1280104]
["bitfinex","BTCUSD",1735919018507,0.0020855,97634.0,97633.0,0.12698632]
["bitfinex","BTCUSD",1735919018661,0.0020855,97634.0,97633.0,0.12801026]
["bitfinex","BTCUSD",1735919019144,8.55e-05,97634.0,97633.0,0.40781026]
["bitfinex","BTCUSD",1735919019348,8.55e-05,97634.0,97633.0,0.50678632]
["bitfinex","BTCUSD",1735919019979,8.55e-05,97634.0,97633.0,0.84300352]
["bitfinex","BTCUSD",1735919020408,8.54e-05,97639.0,97638.0,0.023]
["bitfinex","BTCUSD",1735919020650,8.54e-05,97639.0,97638.0,0.48284823]
["bitfinex","BTCUSD",1735919020852,8.54e-05,97639.0,97638.0,0.58182432]
["bitfinex","BTCUSD",1735919021052,8.54e-05,97639.0,97638.0,0.66032432]
["bitfinex","BTCUSD",1735919021946,8.54e-05,97639.0,97638.0,0.66732432]
["bitfinex","BTCUSD",1735919022351,8.54e-05,97639.0,97638.0,1.00354152]
["bitfinex","BTCUSD",1735919023226,8.54e-05,97639.0,97638.0,1.01535459]
["bitfinex","BTCUSD",1735919023654,8.54e-05,97639.0,97638.0,1.01835459]
["bitfinex","BTCUSD",1735919025311,8.55e-05,97641.0,97640.0,0.273]
["bitfinex","BTCUSD",1735919025526,8.55e-05,97641.0,97640.0,0.37698632]
["bitfinex","BTCUSD",1735919026139,8.55e-05,97641.0,97640.0,0.71320352]
["bitfinex","BTCUSD",1735919026346,8.55e-05,97641.0,97640.0,0.61320352]
["bitfinex","BTCUSD",1735919027196,8.55e-05,97641.0,97640.0,0.61920352]
["bitfinex","BTCUSD",1735919027806,8.55e-05,97641.0,97640.0,0.62220352]
["bitfinex","BTCUSD",1735919028632,8.55e-05,97641.0,97640.0,0.44920352]
["bitfinex","BTCUSD",1735919029037,8.55e-05,97641.0,97640.0,0.52720768]
["bitfinex","BTCUSD",1735919029965,8.55e-05,97641.0,97640.0,0.625194]
["bitfinex","BTCUSD",1735919030102,8.55e-05,97641.0,97640.0,0.13198632]
["bitfinex","BTCUSD",1735919030307,8.55e-05,97641.0,97640.0,0.13001033]
["bitfinex","BTCUSD",1735919030503,0.0052855,97641.0,97640.0,0.12801033]
["bitfinex","BTCUSD",1735919030814,0.0052855,97641.0,97640.0,0.13001033]
["bitfinex","BTCUSD",1735919031007,0.0052855,97641.0,97640.0,0.12901033]
["bitfinex","BTCUSD",1735919031217,0.0052855,97641.0,97640.0,0.12801033]
["bitfinex","BTCUSD",1735919031626,0.0052855,97641.0,97640.0,0.12698632]
["bitfinex","BTCUSD",1735919031827,8.55e-05,97641.0,97640.0,0.12801026]
["bitfinex","BTCUSD",1735919033268,8.55e-05,97641.0,97640.0,0.12901026]
["bitfinex","BTCUSD",1735919034068,8.55e-05,97641.0,97640.0,0.12798632]
["bitfinex","BTCUSD",1735919036260,8.55e-05,97641.0,97640.0,0.12901035]
["bitfinex","BTCUSD",1735919036429,8.55e-05,97641.0,97640.0,0.12798632]
["bitfinex","BTCUSD",1735919037036,8.55e-05,97641.0,97640.0,0.12901031]
["bitfinex","BTCUSD",1735919038500,8.55e-05,97641.0,97640.0,0.12798632]
["bitfinex","BTCUSD",1735919038659,8.55e-05,97641.0,97640.0,0.1290103]
["bitfinex","BTCUSD",1735919039479,0.0052,97647.0,97646.0,0.204821]
["bitfinex","BTCUSD",1735919039703,0.0052,97648.0,97647.0,0.023]
["bitfinex","BTCUSD",1735919039877,0.0052,97648.0,97647.0,0.12801018]
["bitfinex","BTCUSD",1735919041424,0.0072,97648.0,97647.0,0.12801018]
["bitfinex","BTCUSD",1735919041650,0.002,97648.0,97647.0,0.20361018]
["bitfinex","BTCUSD",1735919041856,0.002,97648.0,97647.0,0.20361013]
["bitfinex","BTCUSD",1735919042256,8.55e-05,97651.0,97648.0,0.327817]
["bitfinex","BTCUSD",1735919042458,8.55e-05,97651.0,97648.0,0.43180332]
["bitfinex","BTCUSD",1735919044245,8.55e-05,97651.0,97648.0,0.43480332]
["bitfinex","BTCUSD",1735919044883,8.55e-05,97651.0,97649.0,0.123]
["bitfinex","BTCUSD",1735919045085,8.55e-05,97651.0,97649.0,0.22801006]
["bitfinex","BTCUSD",1735919045295,8.55e-05,97651.0,97649.0,0.37698632]
["bitfinex","BTCUSD",1735919046318,8.55e-05,97651.0,97649.0,0.71300478]
["bitfinex","BTCUSD",1735919046526,8.55e-05,97660.0,97659.0,0.227794]
["bitfinex","BTCUSD",1735919046736,8.55e-05,97660.0,97659.0,0.43178032]
["bitfinex","BTCUSD",1735919047178,8.55e-05,97660.0,97659.0,0.10398632]
["bitfinex","BTCUSD",1735919047400,8.55e-05,97660.0,97649.0,0.33701846]
["bitfinex","BTCUSD",1735919047607,8.55e-05,97660.0,97650.0,0.10501031]
["bitfinex","BTCUSD",1735919047810,0.00017024,97660.0,97650.0,0.10398632]
["bitfinex","BTCUSD",1735919048015,0.00017024,97660.0,97659.0,0.003]
["bitfinex","BTCUSD",1735919048220,0.00537024,97660.0,97659.0,0.009]
["bitfinex","BTCUSD",1735919048425,0.00537024,97660.0,97659.0,0.003]
["bitfinex","BTCUSD",1735919048653,0.00537024,97660.0,97652.0,0.00102395]
["bitfinex","BTCUSD",1735919048861,0.00537024,97660.0,97653.0,0.023]
["bitfinex","BTCUSD",1735919049284,0.0052,97659.0,97655.0,0.023]
["bitfinex","BTCUSD",1735919049488,0.0052,97659.0,97657.0,0.023]
["bitfinex","BTCUSD",1735919049719,0.0052,97659.0,97658.0,0.12698632]
["bitfinex","BTCUSD",1735919050381,0.00017024,97660.0,97659.0,0.023]
["bitfinex","BTCUSD",1735919050591,0.00017024,97660.0,97659.0,0.12801011]
["bitfinex","BTCUSD",1735919051532,0.00017024,97660.0,97659.0,0.12698632]
["bitfinex","BTCUSD",1735919052741,0.00017024,97660.0,97659.0,0.12801014]
["bitfinex","BTCUSD",1735919054824,0.00017024,97660.0,97659.0,0.12698632]
["bitfinex","BTCUSD",1735919056291,0.00017024,97660.0,97659.0,0.12801014]
["bitfinex","BTCUSD",1735919057681,0.0758,97658.0,97651.0,0.09960443]
["bitfinex","BTCUSD",1735919057881,0.409609,97654.0,97651.0,0.09960443]
["bitfinex","BTCUSD",1735919058206,0.409609,97654.0,97651.0,0.18216354]
["bitfinex","BTCUSD",1735919058207,0.204808,97652.0,97651.0,0.18216354]
["bitfinex","BTCUSD",1735919058423,0.30879432,97652.0,97651.0,0.18216354]
["bitfinex","BTCUSD",1735919059528,0.30879432,97652.0,97640.0,0.01]
["bitfinex","BTCUSD",1735919059529,0.204813,97650.0,97640.0,0.01]
["bitfinex","BTCUSD",1735919059729,0.409626,97650.0,97640.0,0.01]
["bitfinex","BTCUSD",1735919059974,0.409626,97650.0,97641.0,0.023]
["bitfinex","BTCUSD",1735919060187,0.204817,97648.0,97641.0,0.023]
["bitfinex","BTCUSD",1735919060633,0.00516,97648.0,97641.0,0.023]
["bitfinex","BTCUSD",1735919061874,0.00516,97648.0,97647.0,0.001171]
["bitfinex","BTCUSD",1735919062057,0.00516,97648.0,97647.0,0.000671]
["bitfinex","BTCUSD",1735919063186,0.00516,97648.0,97641.0,0.023]
["bitfinex","BTCUSD",1735919063486,0.204819,97647.0,97641.0,0.023]
["bitfinex","BTCUSD",1735919063639,0.204823,97646.0,97641.0,0.023]
["bitfinex","BTCUSD",1735919064057,0.409646,97646.0,97641.0,0.023]
["bitfinex","BTCUSD",1735919065287,0.409646,97646.0,97641.0,0.0225]
["bitfinex","BTCUSD",1735919065873,0.204831,97641.0,97640.0,0.01]
["bitfinex","BTCUSD",1735919066070,0.38661732,97641.0,97640.0,0.01]
["bitfinex","BTCUSD",1735919067279,0.38661732,97641.0,97640.0,0.0095]
["bitfinex","BTCUSD",1735919067662,0.38661732,97641.0,97640.0,0.0105]
["bitfinex","BTCUSD",1735919067863,0.74452465,97641.0,97640.0,0.0105]
["bitfinex","BTCUSD",1735919068428,0.74452465,97641.0,97640.0,0.01]
["bitfinex","BTCUSD",1735919068686,0.64773793,97641.0,97640.0,0.01]
["bitfinex","BTCUSD",1735919069622,0.64773793,97641.0,97640.0,0.0095]
["bitfinex","BTCUSD",1735919071251,0.66536088,97641.0,97640.0,0.0095]
["bitfinex","BTCUSD",1735919071456,0.66536088,97641.0,97617.0,0.0001708]
["bitfinex","BTCUSD",1735919071457,0.1,97632.0,97617.0,0.0001708]
["bitfinex","BTCUSD",1735919071686,0.204861,97627.0,97617.0,0.0001708]
["bitfinex","BTCUSD",1735919071834,0.30884732,97627.0,97617.0,0.0001708]
["bitfinex","BTCUSD",1735919072047,0.40707027,97627.0,97617.0,0.0001708]
["bitfinex","BTCUSD",1735919072622,0.75707027,97627.0,97617.0,0.0001708]
["bitfinex","BTCUSD",1735919072841,0.75711891,97627.0,97617.0,0.0001708]
["bitfinex","BTCUSD",1735919072964,0.80241891,97627.0,97617.0,0.0001708]
["bitfinex","BTCUSD",1735919073550,0.81427551,97627.0,97617.0,0.0001708]
["bitfinex","BTCUSD",1735919073753,0.81927551,97627.0,97626.0,0.001171]
["bitfinex","BTCUSD",1735919074006,0.92326183,97627.0,97626.0,0.001171]
["bitfinex","BTCUSD",1735919074183,0.94304437,97627.0,97626.0,0.001171]
["bitfinex","BTCUSD",1735919074394,0.94304437,97627.0,97617.0,0.0001708]
["bitfinex","BTCUSD",1735919074395,0.40488,97618.0,97617.0,0.0001708]
["bitfinex","BTCUSD",1735919074691,0.52648927,97618.0,97617.0,0.0001708]
["bitfinex","BTCUSD",1735919075073,0.60928927,97618.0,97617.0,0.0001708]
["bitfinex","BTCUSD",1735919075489,0.75928927,97618.0,97617.0,0.0001708]
["bitfinex","BTCUSD",1735919075685,0.75928927,97618.0,97582.0,0.000171]
["bitfinex","BTCUSD",1735919075686,0.204953,97583.0,97582.0,0.000171]
["bitfinex","BTCUSD",1735919075912,0.22777595,97583.0,97582.0,0.000171]
["bitfinex","BTCUSD",1735919076965,0.22777595,97583.0,97582.0,0.00025578]
["bitfinex","BTCUSD",1735919077196,0.33176227,97583.0,97582.0,0.00025578]
["bitfinex","BTCUSD",1735919077401,0.23077595,97583.0,97582.0,0.00025578]
["bitfinex","BTCUSD",1735919077555,0.213153,97583.0,97582.0,0.00025578]
["bitfinex","BTCUSD",1735919077773,0.003,97583.0,97582.0,0.00025578]
["bitfinex","BTCUSD",1735919077947,0.0082,97583.0,97582.0,0.00025578]
["bitfinex","BTCUSD",1735919078775,0.02793637,97583.0,97582.0,0.00025578]
["bitfinex","BTCUSD",1735919079057,0.07086557,97583.0,97582.0,0.00025578]
["bitfinex","BTCUSD",1735919079434,0.02793637,97583.0,97582.0,0.00025578]
["bitfinex","BTCUSD",1735919080104,0.0082,97583.0,97582.0,0.00025578]
["bitfinex","BTCUSD",1735919081741,0.0052,97583.0,97582.0,0.00025578]
["bitfinex","BTCUSD",1735919082186,0.0072,97583.0,97582.0,0.00025578]
["bitfinex","BTCUSD",1735919082393,0.002,97583.0,97582.0,0.00025578]
["bitfinex","BTCUSD",1735919082596,0.002,97583.0,97582.0,0.20521078]
["bitfinex","BTCUSD",1735919082816,0.002,97583.0,97582.0,0.3321971]
["bitfinex","BTCUSD",1735919083234,0.002,97583.0,97582.0,0.34348924]
["bitfinex","BTCUSD",1735919083437,0.0052,97585.0,97584.0,0.204951]
["bitfinex","BTCUSD",1735919083651,0.1092373,97610.0,97599.0,0.023]
["bitfinex","BTCUSD",1735919083862,0.0052,97609.0,97599.0,0.023]
["bitfinex","BTCUSD",1735919084494,0.1092373,97610.0,97599.0,0.023]
["bitfinex","BTCUSD",1735919084684,0.0052,97608.0,97599.0,0.023]
["bitfinex","BTCUSD",1735919085417,0.0052,97608.0,97595.0,0.023]
["bitfinex","BTCUSD",1735919085626,0.204903,97607.0,97597.0,0.023]
["bitfinex","BTCUSD",1735919085852,0.05762213,97608.0,97580.0,0.204959]
["bitfinex","BTCUSD",1735919085853,0.204913,97602.0,97583.0,0.204953]
["bitfinex","BTCUSD",1735919086053,0.204913,97602.0,97583.0,0.30893932]
["bitfinex","BTCUSD",1735919086695,0.1092373,97593.0,97583.0,0.10398632]
["bitfinex","BTCUSD",1735919087128,0.204927,97596.0,97584.0,0.023]
["bitfinex","BTCUSD",1735919087304,0.20492,97599.0,97584.0,0.023]
["bitfinex","BTCUSD",1735919088042,0.0052,97608.0,97583.0,0.002]
["bitfinex","BTCUSD",1735919088043,0.2184746,97594.0,97583.0,0.002]
["bitfinex","BTCUSD",1735919088252,0.20495,97585.0,97583.0,0.001]
["bitfinex","BTCUSD",1735919088645,0.20495,97585.0,97584.0,0.003]
["bitfinex","BTCUSD",1735919089026,0.22354777,97585.0,97584.0,0.004]
["bitfinex","BTCUSD",1735919089708,0.8021099,97585.0,97584.0,0.003]
["bitfinex","BTCUSD",1735919089888,0.404953,97583.0,97549.0,0.000171]
["bitfinex","BTCUSD",1735919090093,0.50893932,97583.0,97549.0,0.000171]
["bitfinex","BTCUSD",1735919090439,0.65295213,97583.0,97549.0,0.000171]
["bitfinex","BTCUSD",1735919090835,0.55272747,97583.0,97549.0,0.00039566]
["bitfinex","BTCUSD",1735919090989,0.44874115,97583.0,97549.0,0.20541966]
["bitfinex","BTCUSD",1735919091190,0.31409932,97583.0,97549.0,0.20541966]
["bitfinex","BTCUSD",1735919091390,0.51387466,97583.0,97549.0,0.00039566]
["bitfinex","BTCUSD",1735919091620,0.32309932,97583.0,97549.0,0.20541966]
["bitfinex","BTCUSD",1735919091843,0.31793932,97583.0,97550.0,0.023]
["bitfinex","BTCUSD",1735919092048,0.34485002,97583.0,97550.0,0.023]
["bitfinex","BTCUSD",1735919092272,0.49485002,97583.0,97550.0,0.023]
["bitfinex","BTCUSD",1735919092468,0.49485002,97583.0,97554.0,0.023]
["bitfinex","BTCUSD",1735919092670,0.49785002,97583.0,97554.0,0.023]
["bitfinex","BTCUSD",1735919093052,0.77986098,97583.0,97549.0,0.00039566]
["bitfinex","BTCUSD",1735919093254,0.59785002,97583.0,97549.0,0.00039566]
["bitfinex","BTCUSD",1735919093835,0.69762536,97583.0,97549.0,0.00039566]
["bitfinex","BTCUSD",1735919094320,0.59785002,97583.0,97549.0,0.00039566]
["bitfinex","BTCUSD",1735919094498,0.57609932,97583.0,97549.0,0.00039566]
["bitfinex","BTCUSD",1735919094729,0.57609932,97583.0,97549.0,0.000171]
["bitfinex","BTCUSD",1735919094941,0.71910044,97583.0,97549.0,0.00039566]
["bitfinex","BTCUSD",1735919095176,0.69762536,97583.0,97549.0,0.00039566]
["bitfinex","BTCUSD",1735919095773,0.67587466,97583.0,97549.0,0.00039566]
["bitfinex","BTCUSD",1735919095971,0.57587466,97583.0,97549.0,0.00039566]
["bitfinex","BTCUSD",1735919096332,0.67587466,97583.0,97549.0,0.00039566]
["bitfinex","BTCUSD",1735919096537,0.67842026,97583.0,97549.0,0.00039566]
["bitfinex","BTCUSD",1735919097149,0.70044798,97583.0,97549.0,0.00039566]
["bitfinex","BTCUSD",1735919097347,0.72219868,97583.0,97549.0,0.00039566]
["bitfinex","BTCUSD",1735919099190,0.72166806,97583.0,97549.0,0.00039566]
["bitfinex","BTCUSD",1735919099394,0.67587466,97583.0,97549.0,0.00039566]
["bitfinex","BTCUSD",1735919099746,0.72166806,97583.0,97549.0,0.00039566]
["bitfinex","BTCUSD",1735919100374,0.60017096,97583.0,97549.0,0.00039566]
["bitfinex","BTCUSD",1735919100758,0.57071466,97583.0,97552.0,0.023]
["bitfinex","BTCUSD",1735919100958,0.57587466,97583.0,97549.0,0.00039566]
["bitfinex","BTCUSD",1735919101134,0.57587466,97583.0,97552.0,0.023]
["bitfinex","BTCUSD",1735919101337,0.47609932,97583.0,97552.0,0.023]
["bitfinex","BTCUSD",1735919101743,0.47093932,97583.0,97551.0,0.00022466]
["bitfinex","BTCUSD",1735919101953,0.47093932,97583.0,97549.0,0.000171]
["bitfinex","BTCUSD",1735919101954,0.372113,97583.0,97565.0,0.023]
["bitfinex","BTCUSD",1735919102359,0.47609932,97583.0,97565.0,0.023]
["bitfinex","BTCUSD",1735919102746,0.47609932,97583.0,97563.0,0.0498]
["bitfinex","BTCUSD",1735919102952,0.47609932,97583.0,97555.0,0.0781]
["bitfinex","BTCUSD",1735919103152,0.57609932,97583.0,97555.0,0.0781]
["bitfinex","BTCUSD",1735919103635,0.59760688,97583.0,97555.0,0.0781]
["bitfinex","BTCUSD",1735919103812,0.62320873,97583.0,97555.0,0.0781]
["bitfinex","BTCUSD",1735919104319,0.47609932,97583.0,97556.0,0.023]
["bitfinex","BTCUSD",1735919104524,0.47093932,97583.0,97556.0,0.023]
["bitfinex","BTCUSD",1735919104729,0.372153,97583.0,97556.0,0.023]
["bitfinex","BTCUSD",1735919105113,0.372153,97583.0,97559.0,0.023]
["bitfinex","BTCUSD",1735919105349,0.372153,97583.0,97561.0,0.00022466]
["bitfinex","BTCUSD",1735919105570,0.1672,97583.0,97563.0,0.023]
["bitfinex","BTCUSD",1735919105997,0.1672,97583.0,97575.0,0.0789]
["bitfinex","BTCUSD",1735919106229,0.204967,97577.0,97562.0,0.0789]
["bitfinex","BTCUSD",1735919106451,0.1092373,97580.0,97562.0,0.0789]
["bitfinex","BTCUSD",1735919106665,0.1092373,97572.0,97562.0,0.0789]
["bitfinex","BTCUSD",1735919106890,0.1092373,97580.0,97562.0,0.0789]
["bitfinex","BTCUSD",1735919107577,0.002,97577.0,97562.0,0.0789]
["bitfinex","BTCUSD",1735919108240,0.1092373,97580.0,97562.0,0.0789]
["bitfinex","BTCUSD",1735919108475,0.204962,97579.0,97563.0,0.023]
["bitfinex","BTCUSD",1735919108657,0.1092373,97572.0,97563.0,0.023]
["bitfinex","BTCUSD",1735919108961,0.204962,97579.0,97563.0,0.023]
["bitfinex","BTCUSD",1735919109178,0.1092373,97573.0,97563.0,0.023]
["bitfinex","BTCUSD",1735919109384,0.204962,97579.0,97563.0,0.023]
["bitfinex","BTCUSD",1735919109816,0.1092373,97580.0,97563.0,0.023]
["bitfinex","BTCUSD",1735919109954,0.004,97572.0,97563.0,0.023]
["bitfinex","BTCUSD",1735919110151,0.1092373,97580.0,97563.0,0.023]
["bitfinex","BTCUSD",1735919110575,0.006,97579.0,97563.0,0.024]
["bitfinex","BTCUSD",1735919110789,0.1092373,97580.0,97563.0,0.024]
["bitfinex","BTCUSD",1735919110790,0.002,97577.0,97563.0,0.023]
["bitfinex","BTCUSD",1735919110995,0.002,97577.0,97565.0,0.023]
["bitfinex","BTCUSD",1735919111196,0.003,97572.0,97565.0,0.023]
["bitfinex","BTCUSD",1735919111439,0.0052855,97583.0,97564.0,0.204993]
["bitfinex","BTCUSD",1735919111614,0.002,97580.0,97565.0,0.023]
["bitfinex","BTCUSD",1735919111812,0.006,97579.0,97563.0,0.024]
["bitfinex","BTCUSD",1735919112050,0.01116,97579.0,97565.0,0.023]
["bitfinex","BTCUSD",1735919112258,0.006,97579.0,97565.0,0.023]
["bitfinex","BTCUSD",1735919112459,0.006,97579.0,97564.0,0.204993]
["bitfinex","BTCUSD",1735919112460,0.006,97579.0,97573.0,0.0803]
["bitfinex","BTCUSD",1735919112667,0.006,97579.0,97578.0,0.0803]
["bitfinex","BTCUSD",1735919112864,0.006,97579.0,97578.0,0.46177494]
["bitfinex","BTCUSD",1735919113070,8.55e-05,97583.0,97579.0,0.1033]
["bitfinex","BTCUSD",1735919113281,8.55e-05,97583.0,97582.0,0.308255]
["bitfinex","BTCUSD",1735919113487,8.55e-05,97583.0,97582.0,0.41224132]
["bitfinex","BTCUSD",1735919113691,8.55e-05,97583.0,97582.0,0.45804132]
["bitfinex","BTCUSD",1735919114584,8.55e-05,97583.0,97582.0,0.46304132]
["bitfinex","BTCUSD",1735919114787,0.00098042,97583.0,97582.0,0.46304132]
["bitfinex","BTCUSD",1735919114990,0.00516,97597.0,97593.0,0.20493]
["bitfinex","BTCUSD",1735919115162,0.00516,97597.0,97595.0,0.023]
["bitfinex","BTCUSD",1735919115361,0.00516,97597.0,97596.0,0.023]
["bitfinex","BTCUSD",1735919115716,0.00516,97597.0,97584.0,0.0794]
["bitfinex","BTCUSD",1735919115911,0.00516,97597.0,97585.0,0.10398632]
["bitfinex","BTCUSD",1735919116074,0.00516,97597.0,97585.0,0.10501085]
["bitfinex","BTCUSD",1735919116275,0.010792,97616.0,97595.0,0.204927]
["bitfinex","BTCUSD",1735919116503,0.00516,97615.0,97595.0,0.204927]
["bitfinex","BTCUSD",1735919117074,0.001,97597.0,97585.0,0.11013246]
["bitfinex","BTCUSD",1735919117300,0.001,97597.0,97585.0,0.00614614]
["bitfinex","BTCUSD",1735919117496,0.001,97597.0,97595.0,0.003]
["bitfinex","BTCUSD",1735919117940,0.204923,97598.0,97585.0,0.00014614]
["bitfinex","BTCUSD",1735919118140,0.1092373,97600.0,97585.0,0.00014614]
["bitfinex","BTCUSD",1735919118345,0.204905,97606.0,97585.0,0.00314614]
["bitfinex","BTCUSD",1735919118522,0.204905,97606.0,97585.0,0.20809414]
["bitfinex","BTCUSD",1735919118700,0.21561718,97606.0,97585.0,0.00014614]
["bitfinex","BTCUSD",1735919119254,0.01071218,97606.0,97585.0,0.00014614]
["bitfinex","BTCUSD",1735919119411,0.1092373,97610.0,97585.0,0.00014614]
["bitfinex","BTCUSD",1735919119640,0.10398632,97609.0,97585.0,0.00014614]
["bitfinex","BTCUSD",1735919119848,0.02183836,97608.0,97585.0,0.00014614]
["bitfinex","BTCUSD",1735919120052,0.1092373,97610.0,97585.0,0.00014614]
["bitfinex","BTCUSD",1735919120053,0.002,97597.0,97585.0,0.00014614]
["bitfinex","BTCUSD",1735919120260,0.21584577,97610.0,97585.0,0.22809414]
["bitfinex","BTCUSD",1735919120498,0.01094777,97610.0,97590.0,0.204938]
["bitfinex","BTCUSD",1735919120727,0.001,97606.0,97596.0,0.204926]
["bitfinex","BTCUSD",1735919120933,0.001,97606.0,97597.0,0.023]
["bitfinex","BTCUSD",1735919121302,0.00516,97609.0,97597.0,0.023]
["bitfinex","BTCUSD",1735919121520,0.00516,97609.0,97596.0,0.023]
["bitfinex","BTCUSD",1735919122130,0.1092373,97640.0,97604.0,0.0459]
["bitfinex","BTCUSD",1735919122335,0.204848,97634.0,97606.0,0.1049]
["bitfinex","BTCUSD",1735919122530,0.002,97609.0,97608.0,0.023]
["bitfinex","BTCUSD",1735919122744,0.002,97609.0,97608.0,0.12541824]
["bitfinex","BTCUSD",1735919122945,0.002,97609.0,97608.0,0.40321808]
["bitfinex","BTCUSD",1735919123127,0.002,97609.0,97608.0,0.40219383]
["bitfinex","BTCUSD",1735919123987,0.00516,97630.0,97610.0,0.204897]
["bitfinex","BTCUSD",1735919124229,0.00516,97630.0,97612.0,0.409784]
["bitfinex","BTCUSD",1735919124432,0.00516,97630.0,97612.0,0.51377032]
["bitfinex","BTCUSD",1735919124822,0.00516,97630.0,97613.0,0.023]
["bitfinex","BTCUSD",1735919125025,0.00516,97630.0,97615.0,0.023]
["bitfinex","BTCUSD",1735919125208,0.00516,97630.0,97616.0,0.227884]
["bitfinex","BTCUSD",1735919125605,0.00516,97630.0,97616.0,0.41417032]
["bitfinex","BTCUSD",1735919125928,8.55e-05,97641.0,97616.0,0.46207032]
["bitfinex","BTCUSD",1735919125929,0.00516,97639.0,97616.0,0.46207032]
["bitfinex","BTCUSD",1735919126331,0.00516,97639.0,97616.0,0.46221646]
["bitfinex","BTCUSD",1735919126740,8.55e-05,97641.0,97616.0,0.61221646]
["bitfinex","BTCUSD",1735919126942,8.55e-05,97641.0,97640.0,0.204834]
["bitfinex","BTCUSD",1735919127118,8.55e-05,97641.0,97640.0,0.46122032]
["bitfinex","BTCUSD",1735919128147,0.0020855,97641.0,97640.0,0.46122032]
["bitfinex","BTCUSD",1735919128349,0.0020855,97641.0,97640.0,0.46422032]
["bitfinex","BTCUSD",1735919128556,8.55e-05,97641.0,97640.0,0.46422032]
["bitfinex","BTCUSD",1735919129790,8.55e-05,97641.0,97640.0,0.27008112]
["bitfinex","BTCUSD",1735919130283,0.0010855,97641.0,97640.0,0.009]
["bitfinex","BTCUSD",1735919130679,0.00097818,97641.0,97640.0,0.009]
["bitfinex","BTCUSD",1735919131015,0.409602,97656.0,97629.0,0.0769]
["bitfinex","BTCUSD",1735919131373,0.409602,97656.0,97640.0,0.002]
["bitfinex","BTCUSD",1735919131374,0.204801,97656.0,97640.0,0.002]
["bitfinex","BTCUSD",1735919131722,0.204801,97656.0,97630.0,0.023]
["bitfinex","BTCUSD",1735919132064,0.204801,97656.0,97641.0,0.00460772]
["bitfinex","BTCUSD",1735919132243,0.206801,97656.0,97640.0,0.002]
["bitfinex","BTCUSD",1735919132891,0.002,97656.0,97640.0,0.002]
["bitfinex","BTCUSD",1735919133014,0.00516,97655.0,97640.0,0.002]
["bitfinex","BTCUSD",1735919133461,0.00516,97655.0,97635.0,0.023]
["bitfinex","BTCUSD",1735919133670,0.00516,97655.0,97640.0,0.001]
["bitfinex","BTCUSD",1735919134068,0.0128265,97656.0,97635.0,0.023]
["bitfinex","BTCUSD",1735919134290,0.004,97655.0,97639.0,0.023]
["bitfinex","BTCUSD",1735919134502,0.004,97655.0,97641.0,0.023]
["bitfinex","BTCUSD",1735919134503,0.00516,97654.0,97641.0,0.023]
["bitfinex","BTCUSD",1735919134743,0.00516,97653.0,97641.0,0.12698632]
["bitfinex","BTCUSD",1735919135134,0.00516,97653.0,97643.0,0.023]
["bitfinex","BTCUSD",1735919135287,0.00516,97652.0,97649.0,0.204814]
["bitfinex","BTCUSD",1735919135490,0.00516,97652.0,97650.0,0.023]
["bitfinex","BTCUSD",1735919136568,0.00516,97652.0,97651.0,0.023]
["bitfinex","BTCUSD",1735919137434,8.54e-05,97656.0,97651.0,0.023]
["bitfinex","BTCUSD",1735919137642,0.00516,97652.0,97651.0,0.023]
["bitfinex","BTCUSD",1735919137856,0.00516,97652.0,97651.0,0.024]
["bitfinex","BTCUSD",1735919138058,0.00516,97652.0,97651.0,0.12798632]
["bitfinex","BTCUSD",1735919138259,0.00516,97655.0,97652.0,0.432616]
["bitfinex","BTCUSD",1735919138463,8.54e-05,97656.0,97654.0,0.023]
["bitfinex","BTCUSD",1735919138634,8.54e-05,97656.0,97654.0,0.12698632]
["bitfinex","BTCUSD",1735919138839,8.54e-05,97656.0,97654.0,0.33179032]
["bitfinex","BTCUSD",1735919140032,8.54e-05,97656.0,97652.0,0.204808]
["bitfinex","BTCUSD",1735919140033,0.001,97655.0,97652.0,0.204808]
["bitfinex","BTCUSD",1735919140228,8.54e-05,97656.0,97652.0,0.204808]
["bitfinex","BTCUSD",1735919140428,8.54e-05,97656.0,97640.0,0.0001708]
["bitfinex","BTCUSD",1735919140656,0.0010854,97656.0,97654.0,0.006]
["bitfinex","BTCUSD",1735919141012,8.54e-05,97656.0,97654.0,0.003]
["bitfinex","BTCUSD",1735919141216,0.001,97655.0,97654.0,0.003]
["bitfinex","BTCUSD",1735919141682,0.00516,97655.0,97654.0,0.003]
["bitfinex","BTCUSD",1735919142931,0.204804,97654.0,97640.0,0.0001708]
["bitfinex","BTCUSD",1735919143374,0.00516,97655.0,97640.0,0.0001708]
["bitfinex","BTCUSD",1735919143589,0.00516,97655.0,97654.0,0.006]
["bitfinex","BTCUSD",1735919143798,0.00516,97655.0,97640.0,0.0001708]
["bitfinex","BTCUSD",1735919143970,0.10398632,97654.0,97640.0,0.0001708]
["bitfinex","BTCUSD",1735919144196,0.10798632,97654.0,97640.0,0.0001708]
["bitfinex","BTCUSD",1735919144516,0.10498632,97654.0,97640.0,0.0001708]
["bitfinex","BTCUSD",1735919144724,0.10398632,97654.0,97640.0,0.0001708]
["bitfinex","BTCUSD",1735919145307,0.10698632,97654.0,97640.0,0.0001708]
["bitfinex","BTCUSD",1735919145907,0.31179232,97654.0,97640.0,0.0001708]
["bitfinex","BTCUSD",1735919146075,0.51659832,97654.0,97640.0,0.0001708]
["bitfinex","BTCUSD",1735919146503,0.31179232,97654.0,97640.0,0.0001708]
["bitfinex","BTCUSD",1735919147117,0.204816,97649.0,97640.0,0.0001708]
["bitfinex","BTCUSD",1735919147629,0.1092373,97650.0,97640.0,0.0001708]
["bitfinex","BTCUSD",1735919147831,0.204806,97653.0,97640.0,0.0001708]
["bitfinex","BTCUSD",1735919147832,0.409613,97653.0,97640.0,0.0001708]
["bitfinex","BTCUSD",1735919148032,0.204806,97653.0,97640.0,0.0001708]
["bitfinex","BTCUSD",1735919149024,0.01584099,97655.0,97640.0,0.0001708]
["bitfinex","BTCUSD",1735919149025,0.204818,97648.0,97640.0,0.0001708]
["bitfinex","BTCUSD",1735919149436,0.204811,97651.0,97640.0,0.0001708]
["bitfinex","BTCUSD",1735919149855,0.10398632,97652.0,97640.0,0.0001708]
["bitfinex","BTCUSD",1735919150178,0.00544,97651.0,97640.0,0.0001708]
["bitfinex","BTCUSD",1735919151340,0.00644,97651.0,97640.0,0.0001708]
["bitfinex","BTCUSD",1735919151807,0.00744,97651.0,97640.0,0.0001708]
["bitfinex","BTCUSD",1735919152216,0.00544,97650.0,97641.0,0.083]
["bitfinex","BTCUSD",1735919152620,0.00544,97649.0,97643.0,0.204827]
["bitfinex","BTCUSD",1735919152822,0.00544,97648.0,97644.0,0.023]
["bitfinex","BTCUSD",1735919153026,0.00544,97650.0,97646.0,0.023]
["bitfinex","BTCUSD",1735919153230,0.00544,97650.0,97643.0,0.0488]
["bitfinex","BTCUSD",1735919154857,0.00544,97650.0,97648.0,0.023]
["bitfinex","BTCUSD",1735919155717,0.00544,97650.0,97649.0,0.227815]
["bitfinex","BTCUSD",1735919156313,0.00544,97653.0,97650.0,0.023]
["bitfinex","BTCUSD",1735919156516,0.00544,97653.0,97643.0,0.06475476]
["bitfinex","BTCUSD",1735919156677,0.00544,97653.0,97643.0,0.005]
["bitfinex","BTCUSD",1735919156930,0.3194853,97653.0,97643.0,0.001]
["bitfinex","BTCUSD",1735919157207,0.3194853,97653.0,97633.0,0.331447]
["bitfinex","BTCUSD",1735919157447,8.54e-05,97656.0,97648.0,0.204816]
["bitfinex","BTCUSD",1735919157618,8.54e-05,97656.0,97649.0,0.023]
["bitfinex","BTCUSD",1735919157876,8.54e-05,97656.0,97650.0,0.023]
["bitfinex","BTCUSD",1735919158511,8.54e-05,97656.0,97652.0,0.023]
["bitfinex","BTCUSD",1735919158713,8.54e-05,97656.0,97650.0,0.023]
["bitfinex","BTCUSD",1735919159139,8.54e-05,97656.0,97651.0,0.204811]
["bitfinex","BTCUSD",1735919159543,8.54e-05,97656.0,97653.0,0.480812]
["bitfinex","BTCUSD",1735919159744,8.54e-05,97656.0,97655.0,0.287802]
["bitfinex","BTCUSD",1735919160137,8.54e-05,97656.0,97655.0,0.41478832]
["bitfinex","BTCUSD",1735919160551,0.0010854,97656.0,97655.0,0.41478832]
["bitfinex","BTCUSD",1735919160758,8.54e-05,97656.0,97655.0,0.41478832]
["bitfinex","BTCUSD",1735919161163,0.0010854,97656.0,97655.0,0.42078832]
["bitfinex","BTCUSD",1735919161578,0.0010854,97656.0,97655.0,0.42478832]
["bitfinex","BTCUSD",1735919167096,0.0010854,97656.0,97655.0,0.57478832]
["bitfinex","BTCUSD",1735919167929,0.0010854,97656.0,97655.0,0.66499874]
["bitfinex","BTCUSD",1735919168762,0.0010854,97656.0,97655.0,1.04540193]
["bitfinex","BTCUSD",1735919168932,0.0010854,97656.0,97655.0,1.06556192]
["bitfinex","BTCUSD",1735919169936,0.0010854,97656.0,97655.0,1.04540193]
["bitfinex","BTCUSD",1735919170148,0.0010854,97656.0,97655.0,0.9100863]
["bitfinex","BTCUSD",1735919170552,0.07,97680.0,97660.0,0.409583]
["bitfinex","BTCUSD",1735919170756,0.00023153,97663.0,97657.0,0.204798]
["bitfinex","BTCUSD",1735919171103,0.00023153,97663.0,97659.0,0.204794]
["bitfinex","BTCUSD",1735919171420,0.00023153,97663.0,97660.0,0.023]
["bitfinex","BTCUSD",1735919171698,0.00123153,97663.0,97660.0,0.03]
["bitfinex","BTCUSD",1735919172107,0.00023153,97663.0,97660.0,0.023]
["bitfinex","BTCUSD",1735919172327,0.00023153,97663.0,97659.0,0.30878032]
["bitfinex","BTCUSD",1735919172547,0.00023153,97663.0,97660.0,0.023]
["bitfinex","BTCUSD",1735919172953,0.00023153,97663.0,97660.0,0.026]
["bitfinex","BTCUSD",1735919173431,0.00023153,97663.0,97659.0,0.023]
["bitfinex","BTCUSD",1735919174206,0.00023153,97663.0,97660.0,0.001]
["bitfinex","BTCUSD",1735919174635,0.00123153,97663.0,97660.0,0.008]
["bitfinex","BTCUSD",1735919174832,0.00023153,97663.0,97656.0,0.023]
["bitfinex","BTCUSD",1735919175041,0.00567153,97663.0,97656.0,0.023]
["bitfinex","BTCUSD",1735919175264,0.00667153,97663.0,97659.0,0.005]
["bitfinex","BTCUSD",1735919175475,0.00567153,97663.0,97651.0,0.227809]
["bitfinex","BTCUSD",1735919176216,0.00567153,97663.0,97653.0,0.023]
["bitfinex","BTCUSD",1735919176367,0.00567153,97663.0,97655.0,0.023]
["bitfinex","BTCUSD",1735919176572,0.00567153,97663.0,97660.0,0.023]
["bitfinex","BTCUSD",1735919177197,0.00567153,97663.0,97655.0,0.023]
["bitfinex","BTCUSD",1735919177505,0.00667153,97663.0,97660.0,0.005]
["bitfinex","BTCUSD",1735919177705,0.00667153,97663.0,97661.0,0.22601028]
["bitfinex","BTCUSD",1735919177706,0.00023153,97663.0,97661.0,0.22601028]
["bitfinex","BTCUSD",1735919177948,0.00023153,97663.0,97662.0,0.173]
["bitfinex","BTCUSD",1735919178113,0.07,97680.0,97679.0,0.227752]
["bitfinex","BTCUSD",1735919178347,0.07,97680.0,97679.0,1.803752]
["bitfinex","BTCUSD",1735919178658,0.07,97680.0,97679.0,2.153752]
["bitfinex","BTCUSD",1735919178835,0.07,97680.0,97679.0,2.25773832]
["bitfinex","BTCUSD",1735919179062,0.02855688,97680.0,97679.0,2.2786891]
["bitfinex","BTCUSD",1735919179236,0.09128247,97702.0,97690.0,0.023]
["bitfinex","BTCUSD",1735919179439,0.01518678,97697.0,97692.0,0.377725]
["bitfinex","BTCUSD",1735919179596,0.01518678,97697.0,97695.0,0.173]
["bitfinex","BTCUSD",1735919179805,0.01518678,97697.0,97696.0,0.48272573]
["bitfinex","BTCUSD",1735919180016,0.01518678,97697.0,97696.0,0.48170232]
["bitfinex","BTCUSD",1735919180209,0.01518678,97697.0,97696.0,0.48123021]
["bitfinex","BTCUSD",1735919180474,0.01518678,97697.0,97696.0,0.60353021]
["bitfinex","BTCUSD",1735919180669,0.01518678,97697.0,97696.0,0.70353021]
["bitfinex","BTCUSD",1735919181097,0.01518678,97697.0,97696.0,1.21958135]
["bitfinex","BTCUSD",1735919181348,0.01518678,97697.0,97696.0,1.23991285]
["bitfinex","BTCUSD",1735919181549,0.01518678,97697.0,97696.0,1.24919976]
["bitfinex","BTCUSD",1735919181765,0.01618678,97697.0,97696.0,1.25819976]
["bitfinex","BTCUSD",1735919181979,0.01618678,97697.0,97696.0,1.26319976]
["bitfinex","BTCUSD",1735919182189,0.01518678,97697.0,97696.0,1.25419976]
["bitfinex","BTCUSD",1735919182387,0.01518678,97697.0,97696.0,1.26319976]
["bitfinex","BTCUSD",1735919182388,0.01618678,97697.0,97696.0,1.26319976]
["bitfinex","BTCUSD",1735919182589,8.55e-05,97704.0,97701.0,0.1]
["bitfinex","BTCUSD",1735919182792,0.00023144,97704.0,97703.0,0.37698632]
["bitfinex","BTCUSD",1735919182996,0.000102,97726.0,97703.0,0.37698632]
["bitfinex","BTCUSD",1735919182997,0.59350881,97740.0,97738.0,0.204628]
["bitfinex","BTCUSD",1735919183202,0.59350881,97740.0,97709.0,0.747189]
["bitfinex","BTCUSD",1735919183203,0.59350881,97740.0,97739.0,0.10398632]
["bitfinex","BTCUSD",1735919183403,0.5936547,97740.0,97739.0,0.85248632]
["bitfinex","BTCUSD",1735919183613,0.5936547,97740.0,97739.0,0.84748632]
["bitfinex","BTCUSD",1735919184148,0.5936547,97740.0,97739.0,0.99748632]
["bitfinex","BTCUSD",1735919184551,0.5936547,97740.0,97739.0,1.00148632]
["bitfinex","BTCUSD",1735919184758,0.5936547,97740.0,97739.0,1.01216628]
["bitfinex","BTCUSD",1735919185057,0.5936547,97740.0,97739.0,1.01166628]
["bitfinex","BTCUSD",1735919185258,0.01,97750.0,97749.0,0.501205]
["bitfinex","BTCUSD",1735919185478,0.01,97750.0,97749.0,0.60519132]
["bitfinex","BTCUSD",1735919185705,0.01,97750.0,97749.0,0.62819132]
["bitfinex","BTCUSD",1735919185878,0.01,97750.0,97749.0,0.48159132]
["bitfinex","BTCUSD",1735919186664,0.01,97750.0,97749.0,0.58159132]
["bitfinex","BTCUSD",1735919186860,0.00984851,97750.0,97749.0,0.58159132]
["bitfinex","BTCUSD",1735919187311,0.00984851,97750.0,97749.0,0.37698632]
["bitfinex","BTCUSD",1735919187686,0.00984851,97750.0,97749.0,0.29198632]
["bitfinex","BTCUSD",1735919187909,0.00984851,97750.0,97749.0,0.12050247]
["bitfinex","BTCUSD",1735919188390,0.00984851,97750.0,97749.0,0.015]
["bitfinex","BTCUSD",1735919188600,0.00984851,97750.0,97749.0,0.006]
["bitfinex","BTCUSD",1735919188806,0.00984851,97750.0,97726.0,0.22474715]
["bitfinex","BTCUSD",1735919188807,0.204624,97741.0,97737.0,0.0898383]
["bitfinex","BTCUSD",1735919189011,0.416808,97741.0,97737.0,0.0898383]
["bitfinex","BTCUSD",1735919189866,0.204643,97731.0,97730.0,0.00014589]
["bitfinex","BTCUSD",1735919190217,0.30862932,97731.0,97730.0,0.00014589]
["bitfinex","BTCUSD",1735919190434,0.38882932,97731.0,97730.0,0.00014589]
["bitfinex","BTCUSD",1735919190761,0.63882932,97731.0,97730.0,0.00014589]
["bitfinex","BTCUSD",1735919191217,0.63882932,97731.0,97673.0,0.0898383]
["bitfinex","BTCUSD",1735919191218,0.16301247,97715.0,97673.0,0.0898383]
["bitfinex","BTCUSD",1735919191423,0.1,97719.0,97678.0,0.10398632]
["bitfinex","BTCUSD",1735919191424,0.204736,97687.0,97678.0,0.10398632]
["bitfinex","BTCUSD",1735919191634,0.204736,97687.0,97678.0,0.09898632]
["bitfinex","BTCUSD",1735919191842,0.204752,97679.0,97677.0,0.00048668]
["bitfinex","BTCUSD",1735919193446,0.26301247,97700.0,97677.0,0.00048668]
["bitfinex","BTCUSD",1735919193447,0.204694,97707.0,97678.0,0.10398632]
["bitfinex","BTCUSD",1735919193655,0.0787,97710.0,97678.0,0.10398632]
["bitfinex","BTCUSD",1735919193656,0.0787,97710.0,97680.0,0.26301247]
["bitfinex","BTCUSD",1735919193868,0.00816,97732.0,97698.0,0.204711]
["bitfinex","BTCUSD",1735919193869,0.00816,97721.0,97698.0,0.204711]
["bitfinex","BTCUSD",1735919194071,0.204664,97721.0,97699.0,0.00102341]
["bitfinex","BTCUSD",1735919194276,0.17117247,97720.0,97691.0,0.00102333]
["bitfinex","BTCUSD",1735919194487,0.36769947,97710.0,97709.0,0.0200452]
["bitfinex","BTCUSD",1735919194702,0.204687,97710.0,97709.0,0.0200452]
["bitfinex","BTCUSD",1735919194928,0.204703,97703.0,97687.0,0.5425]
["bitfinex","BTCUSD",1735919195129,0.204706,97701.0,97687.0,0.64648632]
["bitfinex","BTCUSD",1735919195321,0.204706,97701.0,97669.0,0.00922943]
["bitfinex","BTCUSD",1735919195322,0.204725,97692.0,97669.0,0.00922943]
["bitfinex","BTCUSD",1735919195569,0.204725,97692.0,97691.0,0.001]
["bitfinex","BTCUSD",1735919195768,0.204725,97692.0,97672.0,0.10398632]
["bitfinex","BTCUSD",1735919195969,0.204725,97692.0,97691.0,0.00014594]
["bitfinex","BTCUSD",1735919196794,0.204725,97692.0,97691.0,0.00214594]
["bitfinex","BTCUSD",1735919197438,0.2456685,97692.0,97691.0,0.00214594]
["bitfinex","BTCUSD",1735919197649,0.2456685,97692.0,97691.0,0.00314594]
["bitfinex","BTCUSD",1735919197847,0.204725,97692.0,97691.0,0.00314594]
["bitfinex","BTCUSD",1735919198623,0.204725,97692.0,97691.0,0.00014594]
["bitfinex","BTCUSD",1735919199011,0.219365,97692.0,97691.0,0.00114594]
["bitfinex","BTCUSD",1735919199409,0.204725,97692.0,97691.0,0.00014594]
["bitfinex","BTCUSD",1735919199643,0.204704,97702.0,97691.0,0.00014594]
["bitfinex","BTCUSD",1735919199803,0.006,97692.0,97691.0,0.00114594]
["bitfinex","BTCUSD",1735919200003,0.002,97692.0,97691.0,0.00014594]
["bitfinex","BTCUSD",1735919200579,0.00864,97698.0,97691.0,0.00014594]
["bitfinex","BTCUSD",1735919201551,0.006,97692.0,97691.0,0.00114594]
["bitfinex","BTCUSD",1735919201822,0.00864,97698.0,97691.0,0.00114594]
["bitfinex","BTCUSD",1735919202187,0.00964,97698.0,97691.0,0.00114594]
["bitfinex","BTCUSD",1735919202610,0.204724,97693.0,97691.0,0.00114594]
["bitfinex","BTCUSD",1735919202818,0.204708,97700.0,97691.0,0.00114594]
["bitfinex","BTCUSD",1735919203052,0.204712,97698.0,97691.0,0.00114594]
["bitfinex","BTCUSD",1735919203403,0.204712,97698.0,97691.0,0.00014594]
["bitfinex","BTCUSD",1735919203609,0.00864,97697.0,97691.0,0.00014594]
["bitfinex","BTCUSD",1735919203854,0.001,97698.0,97694.0,0.204719]
["bitfinex","BTCUSD",1735919204061,0.001,97698.0,97691.0,0.00014594]
["bitfinex","BTCUSD",1735919204715,0.208713,97698.0,97691.0,0.00014594]
["bitfinex","BTCUSD",1735919204920,0.204713,97698.0,97691.0,0.00014594]
["bitfinex","BTCUSD",1735919205124,0.00864,97697.0,97691.0,0.00014594]
["bitfinex","BTCUSD",1735919205282,0.204716,97696.0,97691.0,0.00014594]
["bitfinex","BTCUSD",1735919205433,0.00864,97697.0,97691.0,0.00014594]
["bitfinex","BTCUSD",1735919205673,0.00864,97697.0,97691.0,0.01014594]
["bitfinex","BTCUSD",1735919206071,0.204719,97695.0,97691.0,0.01014594]
["bitfinex","BTCUSD",1735919206876,0.204722,97693.0,97691.0,0.01014594]
["bitfinex","BTCUSD",1735919207352,0.00864,97694.0,97691.0,0.01014594]
["bitfinex","BTCUSD",1735919207973,0.204722,97693.0,97691.0,0.01014594]
["bitfinex","BTCUSD",1735919209011,0.13440549,97692.0,97691.0,0.01014594]
["bitfinex","BTCUSD",1735919209211,0.10398632,97692.0,97691.0,0.01014594]
["bitfinex","BTCUSD",1735919209415,0.204722,97693.0,97691.0,0.01014594]
["bitfinex","BTCUSD",1735919210694,0.25398632,97692.0,97691.0,0.01014594]
["bitfinex","BTCUSD",1735919211825,0.35398632,97692.0,97691.0,0.01014594]
["bitfinex","BTCUSD",1735919212218,0.35998632,97692.0,97691.0,0.01114594]
["bitfinex","BTCUSD",1735919212423,0.44495935,97692.0,97691.0,0.01014594]
["bitfinex","BTCUSD",1735919212802,0.35998632,97692.0,97691.0,0.01114594]
["bitfinex","BTCUSD",1735919213011,0.35798632,97692.0,97691.0,0.01014594]
["bitfinex","BTCUSD",1735919213216,0.45798632,97692.0,97691.0,0.01014594]
["bitfinex","BTCUSD",1735919213418,0.46398632,97692.0,97691.0,0.01114594]
["bitfinex","BTCUSD",1735919213621,0.45998632,97692.0,97691.0,0.01114594]
["bitfinex","BTCUSD",1735919213858,0.55595935,97692.0,97691.0,0.01114594]
["bitfinex","BTCUSD",1735919214067,0.55595935,97692.0,97677.0,0.0001708]
["bitfinex","BTCUSD",1735919214068,0.3281,97678.0,97677.0,0.0001708]
["bitfinex","BTCUSD",1735919214281,0.81818032,97678.0,97677.0,0.00065748]
["bitfinex","BTCUSD",1735919215803,0.82418032,97678.0,97677.0,0.00165748]
["bitfinex","BTCUSD",1735919216254,0.81818032,97678.0,97677.0,0.00065748]
["bitfinex","BTCUSD",1735919216459,0.82418032,97678.0,97677.0,0.00165748]
["bitfinex","BTCUSD",1735919217074,0.88037034,97678.0,97677.0,0.00165748]
["bitfinex","BTCUSD",1735919217482,0.88913096,97678.0,97677.0,0.00165748]
["bitfinex","BTCUSD",1735919217911,0.89413096,97678.0,97677.0,0.00265748]
["bitfinex","BTCUSD",1735919218110,0.81694094,97678.0,97677.0,0.00265748]
["bitfinex","BTCUSD",1735919218976,0.37651462,97678.0,97677.0,0.00265748]
["bitfinex","BTCUSD",1735919219188,0.22651462,97678.0,97677.0,0.00265748]
["bitfinex","BTCUSD",1735919220009,0.22151462,97678.0,97677.0,0.00165748]
["bitfinex","BTCUSD",1735919220418,0.22751462,97678.0,97677.0,0.00265748]
["bitfinex","BTCUSD",1735919220849,0.22151462,97678.0,97677.0,0.00165748]
["bitfinex","BTCUSD",1735919221063,0.52973618,97678.0,97677.0,0.00065748]
["bitfinex","BTCUSD",1735919221274,0.74073618,97678.0,97677.0,0.00065748]
["bitfinex","BTCUSD",1735919221450,0.73173618,97678.0,97677.0,0.00065748]
["bitfinex","BTCUSD",1735919221891,0.73473618,97678.0,97677.0,0.00065748]
["bitfinex","BTCUSD",1735919222306,0.56950094,97678.0,97677.0,0.00065748]
["bitfinex","BTCUSD",1735919222514,0.57450094,97678.0,97677.0,0.00065748]
["bitfinex","BTCUSD",1735919222747,0.67450094,97678.0,97677.0,0.00065748]
["bitfinex","BTCUSD",1735919223448,0.66950094,97678.0,97677.0,0.00065748]
["bitfinex","BTCUSD",1735919223650,0.67350094,97678.0,97677.0,0.00065748]
["bitfinex","BTCUSD",1735919223826,0.77748726,97678.0,97677.0,0.00065748]
["bitfinex","BTCUSD",1735919224209,0.77348726,97678.0,97677.0,0.00065748]
["bitfinex","BTCUSD",1735919224409,0.77748726,97678.0,97677.0,0.00065748]
["bitfinex","BTCUSD",1735919225379,0.58250094,97678.0,97677.0,0.00165748]
["bitfinex","BTCUSD",1735919225553,0.68250094,97678.0,97677.0,0.00165748]
["bitfinex","BTCUSD",1735919227023,0.15,97668.0,97640.0,0.00016988]
["bitfinex","BTCUSD",1735919227229,0.204825,97644.0,97640.0,0.00031591]
["bitfinex","BTCUSD",1735919227444,0.16301247,97650.0,97640.0,0.00031591]
["bitfinex","BTCUSD",1735919227655,0.204827,97643.0,97640.0,0.00031591]
["bitfinex","BTCUSD",1735919227858,0.354831,97641.0,97640.0,0.00031591]
["bitfinex","BTCUSD",1735919228064,0.55881732,97641.0,97640.0,0.00031591]
["bitfinex","BTCUSD",1735919228279,0.63511732,97641.0,97640.0,0.00031591]
["bitfinex","BTCUSD",1735919228485,0.63511732,97641.0,97599.0,0.041037]
["bitfinex","BTCUSD",1735919228486,0.204915,97602.0,97599.0,0.041037]
["bitfinex","BTCUSD",1735919228688,0.204915,97602.0,97599.0,0.04118314]
["bitfinex","BTCUSD",1735919228896,0.204915,97602.0,97599.0,0.00014614]
["bitfinex","BTCUSD",1735919229104,0.204915,97602.0,97590.0,0.049]
["bitfinex","BTCUSD",1735919229105,0.16301247,97609.0,97590.0,0.04714614]
["bitfinex","BTCUSD",1735919229309,0.204942,97589.0,97586.0,0.000171]
["bitfinex","BTCUSD",1735919229515,0.204932,97594.0,97586.0,0.000171]
["bitfinex","BTCUSD",1735919229934,0.40997566,97602.0,97586.0,0.000171]
["bitfinex","BTCUSD",1735919230149,0.00014566,97602.0,97586.0,0.000171]
["bitfinex","BTCUSD",1735919230382,0.00014566,97602.0,97588.0,0.023]
["bitfinex","BTCUSD",1735919230600,0.00114566,97602.0,97599.0,0.006]
["bitfinex","BTCUSD",1735919231878,0.00214566,97602.0,97599.0,0.006]
["bitfinex","BTCUSD",1735919232304,0.00114566,97602.0,97599.0,0.006]
["bitfinex","BTCUSD",1735919232511,0.00014566,97602.0,97599.0,0.0001708]
["bitfinex","BTCUSD",1735919232755,0.00514566,97602.0,97599.0,0.0001708]
["bitfinex","BTCUSD",1735919233142,0.00114566,97602.0,97601.0,0.023]
["bitfinex","BTCUSD",1735919233343,0.00114566,97602.0,97601.0,0.227915]
["bitfinex","BTCUSD",1735919233564,0.00114566,97602.0,97601.0,0.41207031]
["bitfinex","BTCUSD",1735919233844,0.00114566,97602.0,97601.0,0.42261506]
["bitfinex","BTCUSD",1735919234069,0.00014566,97602.0,97601.0,0.42261506]
["bitfinex","BTCUSD",1735919235053,0.00014566,97602.0,97601.0,0.42661506]
["bitfinex","BTCUSD",1735919235625,0.00014566,97602.0,97601.0,0.42261506]
["bitfinex","BTCUSD",1735919235825,0.204843,97636.0,97601.0,0.22270006]
["bitfinex","BTCUSD",1735919236022,0.00014603,97636.0,97604.0,0.10398632]
["bitfinex","BTCUSD",1735919236227,0.00014603,97636.0,97630.0,0.204853]
["bitfinex","BTCUSD",1735919236441,0.00014603,97636.0,97634.0,0.204846]
["bitfinex","BTCUSD",1735919236815,0.00014603,97636.0,97635.0,0.00461561]
["bitfinex","BTCUSD",1735919237030,0.31011395,97636.0,97635.0,0.00461561]
["bitfinex","BTCUSD",1735919237233,0.1,97628.0,97591.0,0.0898383]
["bitfinex","BTCUSD",1735919237383,0.204913,97602.0,97591.0,0.0898383]
["bitfinex","BTCUSD",1735919237669,0.409826,97602.0,97591.0,0.0898383]
["bitfinex","BTCUSD",1735919237890,0.204913,97602.0,97601.0,0.005]
["bitfinex","BTCUSD",1735919238414,0.204885,97616.0,97601.0,0.005]
["bitfinex","BTCUSD",1735919238616,0.204905,97607.0,97601.0,0.005]
["bitfinex","BTCUSD",1735919238748,0.204918,97600.0,97586.0,0.000171]
["bitfinex","BTCUSD",1735919239156,0.204918,97600.0,97599.0,0.0021708]
["bitfinex","BTCUSD",1735919239361,0.2049,97609.0,97599.0,0.0021708]
["bitfinex","BTCUSD",1735919239759,0.204894,97612.0,97599.0,0.0021708]
["bitfinex","BTCUSD",1735919240037,0.00916,97617.0,97600.0,0.12801084]
["bitfinex","BTCUSD",1735919240280,0.16301247,97610.0,97599.0,0.0021708]
["bitfinex","BTCUSD",1735919240515,0.204913,97602.0,97599.0,0.0021708]
["bitfinex","BTCUSD",1735919240734,0.409826,97602.0,97599.0,0.0021708]
["bitfinex","BTCUSD",1735919240971,0.204918,97600.0,97599.0,0.0021708]
["bitfinex","BTCUSD",1735919241174,0.30890432,97600.0,97599.0,0.0001708]
["bitfinex","BTCUSD",1735919241377,0.51028605,97600.0,97599.0,0.0001708]
["bitfinex","BTCUSD",1735919241589,0.53346489,97600.0,97599.0,0.0001708]
["bitfinex","BTCUSD",1735919241788,0.54419839,97600.0,97599.0,0.0001708]
["bitfinex","BTCUSD",1735919242008,0.47879782,97600.0,97599.0,0.0001708]
["bitfinex","BTCUSD",1735919242193,0.364078,97600.0,97599.0,0.0001708]
["bitfinex","BTCUSD",1735919243149,0.358918,97600.0,97599.0,0.0001708]
["bitfinex","BTCUSD",1735919243349,0.377078,97600.0,97599.0,0.0011708]
["bitfinex","BTCUSD",1735919243553,0.48106432,97600.0,97599.0,0.0011708]
["bitfinex","BTCUSD",1735919243761,0.54029397,97600.0,97599.0,0.0011708]
["bitfinex","BTCUSD",1735919244317,0.77467154,97600.0,97599.0,8e-07]
["bitfinex","BTCUSD",1735919244492,0.74590387,97600.0,97599.0,8e-07]
["bitfinex","BTCUSD",1735919244692,0.71944189,97600.0,97599.0,0.0001718]
["bitfinex","BTCUSD",1735919245302,0.70017185,97600.0,97599.0,0.0001718]
["bitfinex","BTCUSD",1735919245499,0.57190432,97600.0,97599.0,0.0001718]
["bitfinex","BTCUSD",1735919245677,0.68106432,97600.0,97599.0,0.0001718]
["bitfinex","BTCUSD",1735919245879,0.70017185,97600.0,97599.0,0.0001718]
["bitfinex","BTCUSD",1735919246080,0.79088695,97600.0,97599.0,0.0001718]
["bitfinex","BTCUSD",1735919246290,0.71944189,97600.0,97599.0,0.0001718]
["bitfinex","BTCUSD",1735919246499,0.71944189,97600.0,97586.0,0.000171]
["bitfinex","BTCUSD",1735919246500,0.204945,97587.0,97586.0,0.000171]
["bitfinex","BTCUSD",1735919246688,0.30893132,97587.0,97586.0,0.00031666]
["bitfinex","BTCUSD",1735919246887,0.35087711,97587.0,97586.0,0.00031666]
["bitfinex","BTCUSD",1735919247493,0.33093181,97587.0,97586.0,0.00031666]
["bitfinex","BTCUSD",1735919247922,0.3415076,97587.0,97586.0,0.00031666]
["bitfinex","BTCUSD",1735919248283,0.3536676,97587.0,97586.0,0.00031666]
["bitfinex","BTCUSD",1735919248820,0.3506676,97587.0,97586.0,0.00031666]
["bitfinex","BTCUSD",1735919249231,0.3626676,97587.0,97586.0,0.00031666]
["bitfinex","BTCUSD",1735919249435,0.3445076,97587.0,97586.0,0.00031666]
["bitfinex","BTCUSD",1735919249643,0.34309181,97587.0,97586.0,0.00031666]
["bitfinex","BTCUSD",1735919249841,0.33009132,97587.0,97586.0,0.00031666]
["bitfinex","BTCUSD",1735919250076,0.70209181,97587.0,97586.0,0.00031666]
["bitfinex","BTCUSD",1735919250913,0.72277758,97587.0,97586.0,0.00031666]
["bitfinex","BTCUSD",1735919251135,0.70209181,97587.0,97586.0,0.00031666]
["bitfinex","BTCUSD",1735919251335,0.72277758,97587.0,97586.0,0.00031666]
["bitfinex","BTCUSD",1735919251561,0.47093132,97587.0,97586.0,0.00031666]
["bitfinex","BTCUSD",1735919251747,0.366945,97587.0,97586.0,0.00031666]
["bitfinex","BTCUSD",1735919251976,0.376105,97587.0,97586.0,0.00031666]
["bitfinex","BTCUSD",1735919252375,0.216945,97587.0,97586.0,0.00031666]
["bitfinex","BTCUSD",1735919252606,0.012,97587.0,97586.0,0.00031666]
["bitfinex","BTCUSD",1735919253593,0.003,97587.0,97586.0,0.00031666]
["bitfinex","BTCUSD",1735919253970,0.003,97587.0,97586.0,0.01231666]
["bitfinex","BTCUSD",1735919254179,0.22470501,97598.0,97586.0,0.01231666]
["bitfinex","BTCUSD",1735919254180,0.204931,97594.0,97586.0,0.01231666]
["bitfinex","BTCUSD",1735919254405,0.409862,97594.0,97586.0,0.01231666]
["bitfinex","BTCUSD",1735919254725,0.204945,97587.0,97586.0,0.01331666]
["bitfinex","BTCUSD",1735919254958,0.204939,97590.0,97586.0,0.01331666]
["bitfinex","BTCUSD",1735919255129,0.204939,97590.0,97586.0,0.01231666]
["bitfinex","BTCUSD",1735919255437,0.204939,97590.0,97586.0,0.01031666]
["bitfinex","BTCUSD",1735919255634,0.001,97594.0,97586.0,0.01031666]
["bitfinex","BTCUSD",1735919255842,0.204926,97596.0,97586.0,0.01031666]
["bitfinex","BTCUSD",1735919256054,0.213602,97599.0,97586.0,0.01031666]
["bitfinex","BTCUSD",1735919256265,0.16301247,97610.0,97587.0,0.023]
["bitfinex","BTCUSD",1735919256475,0.1,97682.0,97587.0,0.023]
["bitfinex","BTCUSD",1735919256476,0.0106515,97627.0,97595.0,0.023]
["bitfinex","BTCUSD",1735919256683,0.0106515,97627.0,97594.0,0.1269]
["bitfinex","BTCUSD",1735919256684,0.20485,97633.0,97597.0,0.023]
["bitfinex","BTCUSD",1735919256888,0.20485,97633.0,97601.0,0.227915]
["bitfinex","BTCUSD",1735919257096,0.20485,97633.0,97601.0,0.33190132]
["bitfinex","BTCUSD",1735919257373,0.00868,97642.0,97601.0,0.33190132]
["bitfinex","BTCUSD",1735919257374,0.15,97637.0,97601.0,0.33190132]
["bitfinex","BTCUSD",1735919257595,0.20484,97638.0,97601.0,0.33190132]
["bitfinex","BTCUSD",1735919257814,0.204847,97634.0,97601.0,0.33190132]
["bitfinex","BTCUSD",1735919258025,0.204856,97630.0,97601.0,0.33190132]
["bitfinex","BTCUSD",1735919258744,0.204856,97630.0,97602.0,0.023]
["bitfinex","BTCUSD",1735919258945,0.204876,97620.0,97603.0,0.10398632]
["bitfinex","BTCUSD",1735919259151,0.204876,97620.0,97604.0,0.023]
["bitfinex","BTCUSD",1735919259291,0.204876,97620.0,97606.0,0.023]
["bitfinex","BTCUSD",1735919259498,0.204876,97620.0,97605.0,0.10398632]
["bitfinex","BTCUSD",1735919259499,0.16301247,97620.0,97601.0,0.009]
["bitfinex","BTCUSD",1735919259909,0.16301247,97620.0,97601.0,0.005]
["bitfinex","BTCUSD",1735919259910,0.2049,97609.0,97601.0,0.005]
["bitfinex","BTCUSD",1735919260120,0.16301247,97620.0,97601.0,0.005]
["bitfinex","BTCUSD",1735919260350,0.204907,97605.0,97604.0,0.002]
["bitfinex","BTCUSD",1735919261578,0.10398632,97619.0,97579.0,0.0001708]
["bitfinex","BTCUSD",1735919261579,0.204929,97595.0,97579.0,0.0001708]
["bitfinex","BTCUSD",1735919262423,0.204926,97597.0,97579.0,0.2051308]
["bitfinex","BTCUSD",1735919263060,0.204937,97591.0,97579.0,0.0001708]
["bitfinex","BTCUSD",1735919263272,0.409851,97597.0,97586.0,0.01331666]
["bitfinex","BTCUSD",1735919263406,0.204933,97593.0,97586.0,0.01031666]
["bitfinex","BTCUSD",1735919264221,0.204933,97593.0,97586.0,0.01231666]
["bitfinex","BTCUSD",1735919264634,0.204925,97597.0,97586.0,0.01031666]
["bitfinex","BTCUSD",1735919264852,0.204921,97599.0,97586.0,0.01031666]
["bitfinex","BTCUSD",1735919265185,0.15,97614.0,97592.0,0.204933]
["bitfinex","BTCUSD",1735919265392,0.16301247,97630.0,97594.0,0.023]
["bitfinex","BTCUSD",1735919265393,0.00868,97613.0,97594.0,0.023]
["bitfinex","BTCUSD",1735919265530,0.204892,97612.0,97596.0,0.023]
["bitfinex","BTCUSD",1735919266173,0.204892,97612.0,97597.0,0.023]
["bitfinex","BTCUSD",1735919266380,0.203567,97615.0,97597.0,0.023]
["bitfinex","BTCUSD",1735919266607,0.204895,97611.0,97595.0,0.023]
["bitfinex","BTCUSD",1735919267679,0.005,97612.0,97595.0,0.023]
["bitfinex","BTCUSD",1735919267680,0.005,97612.0,97597.0,0.023]
["bitfinex","BTCUSD",1735919267893,0.005,97612.0,97599.0,0.023]
["bitfinex","BTCUSD",1735919268091,0.004,97612.0,97601.0,0.023]
["bitfinex","BTCUSD",1735919268248,0.001,97611.0,97598.0,0.00102441]
["bitfinex","BTCUSD",1735919268456,0.001,97611.0,97599.0,0.10384235]
["bitfinex","BTCUSD",1735919268641,0.204896,97611.0,97596.0,0.1313]
["bitfinex","BTCUSD",1735919268845,8.55e-05,97603.0,97597.0,0.023]
["bitfinex","BTCUSD",1735919269047,8.55e-05,97603.0,97600.0,0.023]
["bitfinex","BTCUSD",1735919270352,8.55e-05,97603.0,97597.0,0.023]
["bitfinex","BTCUSD",1735919270550,8.55e-05,97603.0,97599.0,0.023]
["bitfinex","BTCUSD",1735919271203,8.55e-05,97603.0,97597.0,0.023]
["bitfinex","BTCUSD",1735919271407,8.55e-05,97603.0,97599.0,0.023]
["bitfinex","BTCUSD",1735919271609,0.0010855,97603.0,97599.0,0.023]
["bitfinex","BTCUSD",1735919271817,0.0010855,97603.0,97598.0,0.204922]
["bitfinex","BTCUSD",1735919271818,0.0010855,97603.0,97601.0,0.023]
["bitfinex","BTCUSD",1735919272014,0.0010855,97603.0,97600.0,0.30992783]
["bitfinex","BTCUSD",1735919272015,8.55e-05,97603.0,97602.0,0.33292374]
["bitfinex","BTCUSD",1735919272215,0.0010855,97603.0,97602.0,0.33189932]
["bitfinex","BTCUSD",1735919272664,8.55e-05,97603.0,97602.0,0.33189932]
["bitfinex","BTCUSD",1735919272869,0.0010855,97603.0,97602.0,0.33189932]
["bitfinex","BTCUSD",1735919273336,8.55e-05,97603.0,97602.0,0.33189932]
["bitfinex","BTCUSD",1735919273512,8.55e-05,97603.0,97602.0,0.35193613]
["bitfinex","BTCUSD",1735919273671,0.0010855,97603.0,97602.0,0.35593613]
["bitfinex","BTCUSD",1735919273872,0.0010855,97603.0,97602.0,0.35893613]
["bitfinex","BTCUSD",1735919274469,0.0010855,97603.0,97602.0,0.13098632]
["bitfinex","BTCUSD",1735919274785,0.0010855,97603.0,97602.0,0.13498632]
["bitfinex","BTCUSD",1735919276497,0.0010855,97603.0,97602.0,0.13601073]
["bitfinex","BTCUSD",1735919278607,0.0010855,97603.0,97602.0,0.28601073]
["bitfinex","BTCUSD",1735919278817,0.0010855,97603.0,97602.0,0.28498632]
["bitfinex","BTCUSD",1735919279534,0.204846,97634.0,97620.0,0.023]
["bitfinex","BTCUSD",1735919279767,0.0082,97641.0,97620.0,0.02402427]
["bitfinex","BTCUSD",1735919279967,0.409678,97638.0,97620.0,0.02402427]
["bitfinex","BTCUSD",1735919280395,0.204839,97638.0,97621.0,0.204873]
["bitfinex","BTCUSD",1735919280597,0.204839,97638.0,97620.0,0.023]
["bitfinex","BTCUSD",1735919280770,0.205847,97634.0,97614.0,0.023]
["bitfinex","BTCUSD",1735919280928,0.001,97634.0,97617.0,0.204882]
["bitfinex","BTCUSD",1735919281134,0.001,97634.0,97619.0,0.023]
["bitfinex","BTCUSD",1735919281355,0.204847,97634.0,97619.0,0.023]
["bitfinex","BTCUSD",1735919281642,0.15,97629.0,97597.0,0.5425]
["bitfinex","BTCUSD",1735919281839,0.204896,97611.0,97598.0,0.10398632]
["bitfinex","BTCUSD",1735919282063,0.204896,97611.0,97594.0,0.09065268]
["bitfinex","BTCUSD",1735919282264,0.204889,97614.0,97596.0,0.409852]
["bitfinex","BTCUSD",1735919282466,0.204889,97614.0,97597.0,0.10398632]
["bitfinex","BTCUSD",1735919282666,0.204897,97611.0,97597.0,0.10398632]
["bitfinex","BTCUSD",1735919283018,0.204889,97614.0,97597.0,0.10398632]
["bitfinex","BTCUSD",1735919283019,0.204889,97614.0,97598.0,0.204922]
["bitfinex","BTCUSD",1735919283199,0.001,97611.0,97598.0,0.209922]
["bitfinex","BTCUSD",1735919283832,0.001,97611.0,97601.0,0.023]
["bitfinex","BTCUSD",1735919284032,0.001,97611.0,97607.0,0.023]
["bitfinex","BTCUSD",1735919284244,0.001,97611.0,97605.0,0.023]
["bitfinex","BTCUSD",1735919284457,0.204878,97619.0,97603.0,0.023]
["bitfinex","BTCUSD",1735919284652,0.204887,97615.0,97605.0,0.023]
["bitfinex","BTCUSD",1735919284849,0.204878,97619.0,97605.0,0.023]
["bitfinex","BTCUSD",1735919285442,0.001,97611.0,97607.0,0.005]
["bitfinex","BTCUSD",1735919285621,0.204888,97615.0,97605.0,0.023]
["bitfinex","BTCUSD",1735919286046,0.204888,97615.0,97605.0,0.027]
["bitfinex","BTCUSD",1735919286302,0.204898,97610.0,97601.0,0.003]
["bitfinex","BTCUSD",1735919286434,0.204898,97610.0,97602.0,0.023]
["bitfinex","BTCUSD",1735919286884,0.204898,97610.0,97601.0,0.003]
["bitfinex","BTCUSD",1735919286885,0.204889,97614.0,97597.0,0.023]
["bitfinex","BTCUSD",1735919287097,0.204889,97614.0,97605.0,0.002]
["bitfinex","BTCUSD",1735919287744,0.001,97611.0,97607.0,0.005]
["bitfinex","BTCUSD",1735919288081,0.204882,97617.0,97603.0,0.023]
["bitfinex","BTCUSD",1735919288286,0.0082,97617.0,97605.0,0.002]
["bitfinex","BTCUSD",1735919288694,0.204884,97616.0,97602.0,0.002]
["bitfinex","BTCUSD",1735919288916,0.204893,97612.0,97607.0,0.003]
["bitfinex","BTCUSD",1735919289113,0.204894,97611.0,97607.0,0.003]
["bitfinex","BTCUSD",1735919289318,0.204894,97611.0,97602.0,0.002]
["bitfinex","BTCUSD",1735919289931,0.2156172,97611.0,97596.0,0.023]
["bitfinex","BTCUSD",1735919290200,0.2156172,97611.0,97605.0,0.001]
["bitfinex","BTCUSD",1735919290398,0.204894,97611.0,97605.0,0.001]
["bitfinex","BTCUSD",1735919290738,0.204894,97611.0,97598.0,0.023]
["bitfinex","BTCUSD",1735919290935,0.204894,97611.0,97602.0,0.001]
["bitfinex","BTCUSD",1735919291554,0.204894,97611.0,97598.0,0.023]
["bitfinex","BTCUSD",1735919291797,0.204894,97611.0,97605.0,0.001]
["bitfinex","BTCUSD",1735919292408,0.01056212,97613.0,97605.0,0.001]
["bitfinex","BTCUSD",1735919292409,0.204904,97607.0,97605.0,0.001]
["bitfinex","BTCUSD",1735919293529,0.204923,97598.0,97589.0,0.01024554]
["bitfinex","BTCUSD",1735919293728,0.204923,97598.0,97589.0,0.00014566]
["bitfinex","BTCUSD",1735919294553,0.409862,97594.0,97589.0,0.00014566]
["bitfinex","BTCUSD",1735919294760,0.204939,97590.0,97589.0,0.00014566]
["bitfinex","BTCUSD",1735919295369,0.204939,97590.0,97589.0,0.00314566]
["bitfinex","BTCUSD",1735919295604,0.20756649,97590.0,97589.0,0.00114566]
["bitfinex","BTCUSD",1735919295950,0.20856649,97590.0,97589.0,0.00614566]
["bitfinex","BTCUSD",1735919296180,0.00262749,97590.0,97589.0,0.00114566]
["bitfinex","BTCUSD",1735919296592,0.00762749,97590.0,97589.0,0.00214566]
["bitfinex","BTCUSD",1735919296835,0.00762749,97590.0,97589.0,0.00114566]
["bitfinex","BTCUSD",1735919297041,0.00862749,97590.0,97589.0,0.00114566]
["bitfinex","BTCUSD",1735919297485,0.00762749,97590.0,97589.0,0.00114566]
["bitfinex","BTCUSD",1735919297822,0.00362749,97590.0,97589.0,0.00014566]
["bitfinex","BTCUSD",1735919298024,0.00862749,97590.0,97589.0,0.00114566]
["bitfinex","BTCUSD",1735919299818,0.01634749,97590.0,97589.0,0.00114566]
["bitfinex","BTCUSD",1735919302468,0.02696963,97590.0,97589.0,0.00114566]
["bitfinex","BTCUSD",1735919302873,0.01634749,97590.0,97589.0,0.00114566]
["bitfinex","BTCUSD",1735919303024,0.006,97590.0,97589.0,0.00114566]
["bitfinex","BTCUSD",1735919303226,0.00862749,97590.0,97589.0,0.00114566]
["bitfinex","BTCUSD",1735919305623,0.03075524,97590.0,97589.0,0.00114566]
["bitfinex","BTCUSD",1735919306005,0.00862749,97590.0,97589.0,0.00114566]
["bitfinex","BTCUSD",1735919308086,0.2008464,97590.0,97589.0,0.00114566]
["bitfinex","BTCUSD",1735919308287,0.19021381,97590.0,97589.0,0.00114566]
["bitfinex","BTCUSD",1735919308672,0.48541381,97590.0,97589.0,0.00114566]
["bitfinex","BTCUSD",1735919309110,0.51448744,97590.0,97589.0,0.00114566]
["bitfinex","BTCUSD",1735919309313,0.61847376,97590.0,97589.0,0.00114566]
["bitfinex","BTCUSD",1735919310080,0.61747376,97590.0,97589.0,0.00114566]
["bitfinex","BTCUSD",1735919310527,0.33371049,97569.0,97523.0,0.18130537]
["bitfinex","BTCUSD",1735919310685,0.00262749,97553.0,97524.0,0.10501146]
["bitfinex","BTCUSD",1735919310885,0.00262749,97553.0,97535.0,0.205054]
["bitfinex","BTCUSD",1735919311089,0.00262749,97553.0,97536.0,0.10398632]
["bitfinex","BTCUSD",1735919311290,0.01263663,97552.0,97536.0,0.10398632]
["bitfinex","BTCUSD",1735919311584,0.01526412,97552.0,97536.0,0.10398632]
["bitfinex","BTCUSD",1735919312174,0.01519273,97552.0,97537.0,0.20505]
["bitfinex","BTCUSD",1735919312377,0.01519273,97552.0,97536.0,0.10447348]
["bitfinex","BTCUSD",1735919312729,0.01519273,97552.0,97536.0,0.00048716]
["bitfinex","BTCUSD",1735919312730,0.20502,97551.0,97536.0,0.00048716]
["bitfinex","BTCUSD",1735919312965,0.20760233,97551.0,97536.0,0.00048716]
["bitfinex","BTCUSD",1735919313601,0.00258233,97551.0,97536.0,0.00048716]
["bitfinex","BTCUSD",1735919313768,0.00258233,97551.0,97536.0,0.20753816]
["bitfinex","BTCUSD",1735919313967,0.00258233,97551.0,97526.0,0.023]
["bitfinex","BTCUSD",1735919314170,0.00258233,97551.0,97532.0,0.00014588]
["bitfinex","BTCUSD",1735919314366,0.00258233,97551.0,97536.0,0.001]
["bitfinex","BTCUSD",1735919314562,0.078,97569.0,97547.0,0.205027]
["bitfinex","BTCUSD",1735919314768,0.078,97569.0,97548.0,0.10501131]
["bitfinex","BTCUSD",1735919314769,0.0551909,97565.0,97548.0,0.10501131]
["bitfinex","BTCUSD",1735919314966,0.078,97569.0,97549.0,0.205024]
["bitfinex","BTCUSD",1735919315173,0.1331909,97569.0,97551.0,0.20502]
["bitfinex","BTCUSD",1735919315376,0.1331909,97569.0,97552.0,0.10398632]
["bitfinex","BTCUSD",1735919315595,0.1331909,97569.0,97553.0,0.00102497]
["bitfinex","BTCUSD",1735919315780,0.1331909,97569.0,97554.0,0.10398632]
["bitfinex","BTCUSD",1735919315982,0.1331909,97569.0,97555.0,0.00102495]
["bitfinex","BTCUSD",1735919316422,0.1331909,97569.0,97554.0,0.10398632]
["bitfinex","BTCUSD",1735919317536,0.001,97565.0,97555.0,0.00102495]
["bitfinex","BTCUSD",1735919317744,0.204915,97602.0,97555.0,0.00102495]
["bitfinex","BTCUSD",1735919317745,0.0799,97581.0,97558.0,0.023]
["bitfinex","BTCUSD",1735919317954,0.0799,97595.0,97575.0,0.204968]
["bitfinex","BTCUSD",1735919318150,0.0799,97595.0,97576.0,0.10501101]
["bitfinex","BTCUSD",1735919318365,0.0799,97595.0,97576.0,0.30997701]
["bitfinex","BTCUSD",1735919318775,0.0799,97595.0,97578.0,0.204964]
["bitfinex","BTCUSD",1735919319049,0.0799,97595.0,97579.0,0.10501096]
["bitfinex","BTCUSD",1735919319274,0.0859,97595.0,97579.0,0.10501096]
["bitfinex","BTCUSD",1735919319474,0.0859,97595.0,97579.0,0.10398632]
["bitfinex","BTCUSD",1735919319475,0.10911236,97590.0,97579.0,0.10398632]
["bitfinex","BTCUSD",1735919319677,0.31405236,97590.0,97574.0,0.01029634]
["bitfinex","BTCUSD",1735919319877,0.10911236,97580.0,97553.0,0.045]
["bitfinex","BTCUSD",1735919320080,0.204952,97584.0,97566.0,0.15]
["bitfinex","BTCUSD",1735919321695,0.204952,97584.0,97566.0,0.151]
["bitfinex","BTCUSD",1735919322014,0.204952,97584.0,97566.0,0.002]
["bitfinex","BTCUSD",1735919322471,0.0551909,97586.0,97567.0,0.12698632]
["bitfinex","BTCUSD",1735919322689,0.0551909,97586.0,97574.0,0.023]
["bitfinex","BTCUSD",1735919322896,0.01028905,97606.0,97575.0,0.10501103]
["bitfinex","BTCUSD",1735919323134,0.00057236,97595.0,97576.0,0.023]
["bitfinex","BTCUSD",1735919323347,0.00057236,97595.0,97592.0,0.204934]
["bitfinex","BTCUSD",1735919323549,0.00057236,97595.0,97594.0,0.20493]
["bitfinex","BTCUSD",1735919323756,0.00057236,97595.0,97594.0,0.10398632]
["bitfinex","BTCUSD",1735919324778,0.00057236,97595.0,97594.0,0.12698632]
["bitfinex","BTCUSD",1735919324956,0.00057236,97595.0,97594.0,0.13098632]
["bitfinex","BTCUSD",1735919325160,0.00057236,97595.0,97594.0,0.12898632]
["bitfinex","BTCUSD",1735919325586,0.00157236,97595.0,97594.0,0.12898632]
["bitfinex","BTCUSD",1735919325722,0.00157236,97595.0,97594.0,0.13298632]
["bitfinex","BTCUSD",1735919327482,0.00157236,97595.0,97594.0,0.33791632]
["bitfinex","BTCUSD",1735919327689,0.00157236,97595.0,97594.0,0.13298632]
["bitfinex","BTCUSD",1735919328345,0.00157236,97595.0,97594.0,0.13401083]
["bitfinex","BTCUSD",1735919332575,0.00157236,97595.0,97594.0,0.32881993]
["bitfinex","BTCUSD",1735919332772,8.55e-05,97638.0,97612.0,0.0448091]
["bitfinex","BTCUSD",1735919332921,0.00014606,97635.0,97622.0,0.023]
["bitfinex","BTCUSD",1735919333121,0.00014606,97635.0,97632.0,0.023]
["bitfinex","BTCUSD",1735919333329,0.00014606,97635.0,97634.0,0.023]
["bitfinex","BTCUSD",1735919333541,0.00014606,97635.0,97634.0,0.1280104]
["bitfinex","BTCUSD",1735919334173,0.00014606,97635.0,97634.0,0.12698632]
["bitfinex","BTCUSD",1735919334444,0.00114606,97635.0,97634.0,0.12698632]
["bitfinex","BTCUSD",1735919334673,0.00114606,97635.0,97622.0,0.007]
["bitfinex","BTCUSD",1735919334881,0.00014606,97635.0,97621.0,0.01035564]
["bitfinex","BTCUSD",1735919335030,0.0551909,97630.0,97611.0,0.09080118]
["bitfinex","BTCUSD",1735919335205,0.0551909,97630.0,97612.0,0.10398632]
["bitfinex","BTCUSD",1735919335620,0.0551909,97631.0,97612.0,0.10398632]
["bitfinex","BTCUSD",1735919335824,0.0551909,97630.0,97622.0,0.004]
["bitfinex","BTCUSD",1735919336072,0.2600469,97630.0,97622.0,0.004]
["bitfinex","BTCUSD",1735919337128,0.2600469,97630.0,97612.0,0.10398632]
["bitfinex","BTCUSD",1735919337536,0.2600469,97630.0,97612.0,0.10598632]
["bitfinex","BTCUSD",1735919337933,0.2600469,97630.0,97612.0,0.10398632]
["bitfinex","BTCUSD",1735919338153,0.09289821,97630.0,97622.0,0.003]
["bitfinex","BTCUSD",1735919338359,0.09289821,97630.0,97601.0,0.02086049]
["bitfinex","BTCUSD",1735919338360,0.204863,97626.0,97612.0,0.002]
["bitfinex","BTCUSD",1735919338564,0.204865,97625.0,97612.0,0.002]
["bitfinex","BTCUSD",1735919338759,0.0551909,97617.0,97612.0,0.003]
["bitfinex","BTCUSD",1735919339024,0.0551909,97617.0,97590.0,0.01024672]
["bitfinex","BTCUSD",1735919339226,0.2600739,97617.0,97591.0,0.10398632]
["bitfinex","BTCUSD",1735919339404,0.16367682,97610.0,97592.0,0.15102449]
["bitfinex","BTCUSD",1735919339587,0.204892,97613.0,97593.0,0.10398632]
["bitfinex","BTCUSD",1735919339772,0.204892,97613.0,97594.0,0.15]
["bitfinex","BTCUSD",1735919339973,0.204892,97613.0,97596.0,0.15]
["bitfinex","BTCUSD",1735919340200,0.16367682,97610.0,97597.0,0.10398632]
["bitfinex","BTCUSD",1735919340427,0.204892,97613.0,97597.0,0.10398632]
["bitfinex","BTCUSD",1735919341124,0.204892,97613.0,97612.0,0.005]
["bitfinex","BTCUSD",1735919341346,0.204892,97613.0,97612.0,0.002]
["bitfinex","BTCUSD",1735919341760,0.0551909,97611.0,97597.0,0.006]
["bitfinex","BTCUSD",1735919341967,0.20491,97604.0,97583.0,0.01118081]
["bitfinex","BTCUSD",1735919342223,0.204919,97600.0,97597.0,0.003]
["bitfinex","BTCUSD",1735919342359,0.08,97599.0,97597.0,0.003]
["bitfinex","BTCUSD",1735919342559,0.08,97599.0,97586.0,0.023]
["bitfinex","BTCUSD",1735919342759,0.08,97599.0,97587.0,0.15]
["bitfinex","BTCUSD",1735919342959,0.08,97599.0,97597.0,0.003]
["bitfinex","BTCUSD",1735919343217,0.08014598,97599.0,97597.0,0.003]
["bitfinex","BTCUSD",1735919343420,0.00014598,97599.0,97597.0,0.003]
["bitfinex","BTCUSD",1735919344323,0.00014598,97599.0,97597.0,0.007]
["bitfinex","BTCUSD",1735919344468,0.00014598,97599.0,97588.0,0.02402457]
["bitfinex","BTCUSD",1735919344670,0.00014598,97599.0,97590.0,0.023]
["bitfinex","BTCUSD",1735919344870,0.00014598,97599.0,97597.0,0.004]
["bitfinex","BTCUSD",1735919345077,0.00014598,97599.0,97598.0,0.12801084]
["bitfinex","BTCUSD",1735919345700,0.00014598,97599.0,97598.0,0.12698632]
["bitfinex","BTCUSD",1735919345927,0.00014598,97599.0,97598.0,0.12801075]
["bitfinex","BTCUSD",1735919346323,0.00014598,97599.0,97598.0,0.33493275]
["bitfinex","BTCUSD",1735919346496,0.00014598,97599.0,97598.0,0.34431751]
["bitfinex","BTCUSD",1735919346696,0.00014598,97599.0,97598.0,0.28939551]
["bitfinex","BTCUSD",1735919347301,0.00014598,97599.0,97598.0,0.27898632]
["bitfinex","BTCUSD",1735919347920,0.00014598,97599.0,97598.0,0.32508632]
["bitfinex","BTCUSD",1735919348126,0.00014598,97599.0,97598.0,0.32908632]
["bitfinex","BTCUSD",1735919348740,0.00014598,97599.0,97598.0,0.32708632]
["bitfinex","BTCUSD",1735919349254,0.00114598,97599.0,97598.0,0.35405659]
["bitfinex","BTCUSD",1735919349455,0.00114598,97599.0,97598.0,0.35005659]
["bitfinex","BTCUSD",1735919350340,0.00114598,97599.0,97598.0,0.32908632]
["bitfinex","BTCUSD",1735919350936,0.00214598,97599.0,97598.0,0.33808632]
["bitfinex","BTCUSD",1735919352371,0.00214598,97599.0,97598.0,0.49529542]
["bitfinex","BTCUSD",1735919353514,0.00214598,97599.0,97598.0,0.33808632]
["bitfinex","BTCUSD",1735919353689,0.00214598,97599.0,97598.0,0.38289542]
["bitfinex","BTCUSD",1735919354136,8.55e-05,97613.0,97608.0,0.023]
["bitfinex","BTCUSD",1735919354301,8.55e-05,97613.0,97610.0,0.173]
["bitfinex","BTCUSD",1735919354624,8.55e-05,97613.0,97612.0,0.173]
["bitfinex","BTCUSD",1735919354762,8.55e-05,97613.0,97612.0,0.27698632]
["bitfinex","BTCUSD",1735919355163,8.55e-05,97613.0,97612.0,0.173]
["bitfinex","BTCUSD",1735919355390,8.55e-05,97613.0,97599.0,0.00102436]
["bitfinex","BTCUSD",1735919355599,0.0010855,97613.0,97610.0,0.008]
["bitfinex","BTCUSD",1735919355805,8.55e-05,97613.0,97602.0,0.0010244]
["bitfinex","BTCUSD",1735919356006,8.55e-05,97613.0,97603.0,0.10398632]
["bitfinex","BTCUSD",1735919356377,0.0010855,97613.0,97612.0,0.008]
["bitfinex","BTCUSD",1735919356569,0.00115032,97613.0,97612.0,0.008]
["bitfinex","BTCUSD",1735919357052,0.13594122,97613.0,97612.0,0.008]
["bitfinex","BTCUSD",1735919357262,0.21100024,97613.0,97612.0,0.008]
["bitfinex","BTCUSD",1735919357454,0.204892,97612.0,97610.0,0.004]
["bitfinex","BTCUSD",1735919357657,0.0551909,97611.0,97610.0,0.004]
["bitfinex","BTCUSD",1735919357954,0.204897,97610.0,97595.0,0.000171]
["bitfinex","BTCUSD",1735919358165,0.204897,97610.0,97596.0,0.023]
["bitfinex","BTCUSD",1735919358575,0.31384938,97610.0,97596.0,0.023]
["bitfinex","BTCUSD",1735919358769,0.0551909,97602.0,97595.0,0.000171]
["bitfinex","BTCUSD",1735919358979,0.204925,97597.0,97595.0,0.000171]
["bitfinex","BTCUSD",1735919359687,0.1794909,97596.0,97595.0,0.000171]
["bitfinex","BTCUSD",1735919359902,0.0762,97594.0,97563.0,0.18156996]
["bitfinex","BTCUSD",1735919360129,0.204928,97595.0,97563.0,0.18156996]
["bitfinex","BTCUSD",1735919360130,0.204966,97577.0,97563.0,0.18156996]
["bitfinex","BTCUSD",1735919360301,0.0829,97576.0,97563.0,0.18156996]
["bitfinex","BTCUSD",1735919361243,0.0829,97576.0,97553.0,0.205015]
["bitfinex","BTCUSD",1735919361421,0.08296479,97576.0,97569.0,0.005]
["bitfinex","BTCUSD",1735919361595,0.08296479,97576.0,97570.0,0.023]
["bitfinex","BTCUSD",1735919361773,0.08296479,97576.0,97559.0,0.023]
["bitfinex","BTCUSD",1735919361985,0.08296479,97576.0,97570.0,0.023]
["bitfinex","BTCUSD",1735919362185,0.08396479,97576.0,97570.0,0.023]
["bitfinex","BTCUSD",1735919362442,0.08296479,97576.0,97570.0,0.023]
["bitfinex","BTCUSD",1735919362805,0.08296479,97576.0,97570.0,0.12698632]
["bitfinex","BTCUSD",1735919363210,0.08296479,97576.0,97570.0,0.023]
["bitfinex","BTCUSD",1735919363645,0.204981,97570.0,97569.0,0.003]
["bitfinex","BTCUSD",1735919363854,0.204981,97570.0,97554.0,0.15]
["bitfinex","BTCUSD",1735919364063,0.204981,97570.0,97555.0,0.10398632]
["bitfinex","BTCUSD",1735919364378,0.204981,97570.0,97556.0,0.173]
["bitfinex","BTCUSD",1735919364621,0.204981,97570.0,97558.0,0.023]
["bitfinex","BTCUSD",1735919365010,0.205981,97570.0,97558.0,0.023]
["bitfinex","BTCUSD",1735919365207,0.16467625,97570.0,97558.0,0.023]
["bitfinex","BTCUSD",1735919365422,0.204979,97571.0,97558.0,0.023]
["bitfinex","BTCUSD",1735919365588,0.001,97570.0,97558.0,0.023]
["bitfinex","BTCUSD",1735919365790,0.001,97570.0,97558.0,0.027]
["bitfinex","BTCUSD",1735919366008,0.204983,97569.0,97558.0,0.027]
["bitfinex","BTCUSD",1735919366372,0.0078,97570.0,97558.0,0.027]
["bitfinex","BTCUSD",1735919366787,0.0068,97570.0,97558.0,0.027]
["bitfinex","BTCUSD",1735919367356,0.0068,97570.0,97558.0,0.026]
["bitfinex","BTCUSD",1735919367561,0.0068,97570.0,97558.0,0.023]
["bitfinex","BTCUSD",1735919367714,0.204983,97569.0,97558.0,0.024]
["bitfinex","BTCUSD",1735919367912,0.204983,97569.0,97558.0,0.026]
["bitfinex","BTCUSD",1735919368118,0.204983,97569.0,97558.0,0.024]
["bitfinex","BTCUSD",1735919368306,0.0068,97570.0,97558.0,0.023]
["bitfinex","BTCUSD",1735919368508,0.204983,97569.0,97558.0,0.026]
["bitfinex","BTCUSD",1735919368755,0.204983,97569.0,97558.0,0.024]
["bitfinex","BTCUSD",1735919369431,0.204983,97569.0,97558.0,0.023]
["bitfinex","BTCUSD",1735919370009,0.0068,97570.0,97558.0,0.023]
["bitfinex","BTCUSD",1735919370219,0.0068,97570.0,97558.0,0.026]
["bitfinex","BTCUSD",1735919370631,0.20497,97575.0,97560.0,0.023]
["bitfinex","BTCUSD",1735919370836,0.08296479,97576.0,97562.0,0.023]
["bitfinex","BTCUSD",1735919371037,0.08296479,97576.0,97564.0,0.023]
["bitfinex","BTCUSD",1735919371266,0.08296479,97576.0,97564.0,0.12698632]
["bitfinex","BTCUSD",1735919371438,0.08296479,97576.0,97566.0,0.023]
["bitfinex","BTCUSD",1735919371646,0.08296479,97576.0,97568.0,0.023]
["bitfinex","BTCUSD",1735919371801,0.08296479,97576.0,97570.0,0.023]
["bitfinex","BTCUSD",1735919372000,0.08296479,97576.0,97570.0,0.12698632]
["bitfinex","BTCUSD",1735919372213,0.00206479,97576.0,97572.0,0.023]
["bitfinex","BTCUSD",1735919372444,0.00206479,97576.0,97563.0,0.204994]
["bitfinex","BTCUSD",1735919372445,0.00206479,97576.0,97575.0,0.37797]
["bitfinex","BTCUSD",1735919372615,0.00206479,97576.0,97575.0,0.27698632]
["bitfinex","BTCUSD",1735919375165,6.479e-05,97576.0,97575.0,0.27698632]
["bitfinex","BTCUSD",1735919375406,0.00206479,97576.0,97575.0,0.27698632]
["bitfinex","BTCUSD",1735919375608,6.479e-05,97576.0,97575.0,0.27698632]
["bitfinex","BTCUSD",1735919375971,0.00106479,97576.0,97575.0,0.28998632]
["bitfinex","BTCUSD",1735919376572,0.00106479,97576.0,97575.0,0.036]
["bitfinex","BTCUSD",1735919376773,0.00106479,97576.0,97575.0,0.013]
["bitfinex","BTCUSD",1735919377700,0.00106479,97576.0,97575.0,0.009]
["bitfinex","BTCUSD",1735919378409,6.479e-05,97576.0,97556.0,0.17402489]
["bitfinex","BTCUSD",1735919378633,6.479e-05,97576.0,97562.0,0.000171]
["bitfinex","BTCUSD",1735919378921,6.479e-05,97576.0,97575.0,0.001]
["bitfinex","BTCUSD",1735919379442,6.479e-05,97576.0,97575.0,0.003]
["bitfinex","BTCUSD",1735919379443,0.20503279,97576.0,97575.0,0.003]
["bitfinex","BTCUSD",1735919379653,6.479e-05,97576.0,97564.0,0.023]
["bitfinex","BTCUSD",1735919379867,0.20503279,97576.0,97566.0,0.023]
["bitfinex","BTCUSD",1735919380330,0.204977,97572.0,97562.0,0.000171]
["bitfinex","BTCUSD",1735919380542,0.20503479,97576.0,97564.0,0.023]
["bitfinex","BTCUSD",1735919380787,0.20503479,97576.0,97564.0,0.12698632]
["bitfinex","BTCUSD",1735919381288,0.41000479,97576.0,97564.0,0.12698632]
["bitfinex","BTCUSD",1735919381539,0.20497,97575.0,97564.0,0.12698632]
["bitfinex","BTCUSD",1735919381785,0.204981,97570.0,97564.0,0.12698632]
["bitfinex","BTCUSD",1735919381985,0.0793,97569.0,97564.0,0.12698632]
["bitfinex","BTCUSD",1735919382262,0.0793,97569.0,97562.0,0.001171]
["bitfinex","BTCUSD",1735919382501,0.0793,97569.0,97562.0,0.000171]
["bitfinex","BTCUSD",1735919382766,0.204989,97566.0,97562.0,0.000171]
["bitfinex","BTCUSD",1735919382982,0.0793,97569.0,97562.0,0.000171]
["bitfinex","BTCUSD",1735919382983,0.204985,97568.0,97562.0,0.000171]
["bitfinex","BTCUSD",1735919383184,0.204992,97565.0,97562.0,0.000171]
["bitfinex","BTCUSD",1735919383602,0.204992,97565.0,97562.0,0.003171]
["bitfinex","BTCUSD",1735919383603,0.3369859,97563.0,97562.0,0.003171]
["bitfinex","BTCUSD",1735919384359,0.3369859,97563.0,97562.0,0.004171]
["bitfinex","BTCUSD",1735919384844,0.3369859,97563.0,97562.0,0.003171]
["bitfinex","BTCUSD",1735919385071,0.35593319,97563.0,97562.0,0.002171]
["bitfinex","BTCUSD",1735919385257,0.37668588,97563.0,97562.0,0.002171]
["bitfinex","BTCUSD",1735919385408,0.3369859,97563.0,97562.0,0.004171]
["bitfinex","BTCUSD",1735919385649,0.35593319,97563.0,97562.0,0.002171]
["bitfinex","BTCUSD",1735919385864,0.3853859,97563.0,97562.0,0.002171]
["bitfinex","BTCUSD",1735919386071,0.50831951,97563.0,97562.0,0.005171]
["bitfinex","BTCUSD",1735919386288,0.5078931,97563.0,97562.0,0.005171]
["bitfinex","BTCUSD",1735919387136,0.5078931,97563.0,97562.0,0.003171]
["bitfinex","BTCUSD",1735919387342,0.5088931,97563.0,97562.0,0.003171]
["bitfinex","BTCUSD",1735919387902,0.5078931,97563.0,97562.0,0.000171]
["bitfinex","BTCUSD",1735919388210,0.5118931,97563.0,97562.0,0.000171]
["bitfinex","BTCUSD",1735919388418,0.5098931,97563.0,97562.0,0.000171]
["bitfinex","BTCUSD",1735919388625,0.5158931,97563.0,97562.0,0.001171]
["bitfinex","BTCUSD",1735919389235,0.5158931,97563.0,97552.0,0.000171]
["bitfinex","BTCUSD",1735919389236,0.0551909,97553.0,97552.0,0.000171]
["bitfinex","BTCUSD",1735919389438,0.0551909,97553.0,97511.0,0.0450091]
["bitfinex","BTCUSD",1735919389439,0.0551909,97521.0,97511.0,0.0002]
["bitfinex","BTCUSD",1735919389656,0.18520431,97521.0,97511.0,0.0002]
["bitfinex","BTCUSD",1735919389862,0.28307722,97521.0,97511.0,0.0002]
["bitfinex","BTCUSD",1735919390239,0.3015981,97521.0,97511.0,0.0002]
["bitfinex","BTCUSD",1735919390559,0.32190978,97521.0,97511.0,0.0002]
["bitfinex","BTCUSD",1735919390776,0.30345363,97521.0,97511.0,0.0002]
["bitfinex","BTCUSD",1735919391182,0.32403506,97521.0,97511.0,0.0002]
["bitfinex","BTCUSD",1735919391350,0.32403506,97521.0,97520.0,0.004171]
["bitfinex","BTCUSD",1735919391547,0.31936995,97521.0,97520.0,0.004171]
["bitfinex","BTCUSD",1735919391912,0.31936995,97521.0,97520.0,0.000171]
["bitfinex","BTCUSD",1735919392053,0.32036995,97521.0,97520.0,0.000171]
["bitfinex","BTCUSD",1735919392255,0.31936995,97521.0,97520.0,0.000171]
["bitfinex","BTCUSD",1735919392479,0.32576995,97521.0,97520.0,0.000171]
["bitfinex","BTCUSD",1735919392662,0.33276995,97521.0,97520.0,0.001171]
["bitfinex","BTCUSD",1735919393065,0.32576995,97521.0,97520.0,0.000171]
["bitfinex","BTCUSD",1735919393263,0.05135251,97621.0,97520.0,0.10415732]
["bitfinex","BTCUSD",1735919393462,0.0475855,97705.0,97520.0,0.10415732]
["bitfinex","BTCUSD",1735919393463,0.16512512,97579.0,97578.0,0.1]
["bitfinex","BTCUSD",1735919393640,0.16512512,97579.0,97578.0,0.2]
["bitfinex","BTCUSD",1735919393848,0.16512512,97587.0,97586.0,0.1]
["bitfinex","BTCUSD",1735919394049,0.16512512,97587.0,97565.0,0.00102482]
["bitfinex","BTCUSD",1735919394260,0.082,97574.0,97561.0,0.1]
["bitfinex","BTCUSD",1735919394482,0.11038632,97573.0,97552.0,0.1]
["bitfinex","BTCUSD",1735919394694,0.10918087,97561.0,97552.0,0.1]
["bitfinex","BTCUSD",1735919394905,0.10918087,97561.0,97558.0,0.18156996]
["bitfinex","BTCUSD",1735919395125,0.205002,97560.0,97558.0,0.18156996]
["bitfinex","BTCUSD",1735919395537,0.023,97557.0,97552.0,0.10048686]
["bitfinex","BTCUSD",1735919395740,0.023,97559.0,97552.0,0.10048686]
["bitfinex","BTCUSD",1735919396346,0.023,97557.0,97552.0,0.10048686]
["bitfinex","BTCUSD",1735919396764,0.023,97555.0,97552.0,0.10048686]
["bitfinex","BTCUSD",1735919397175,0.023,97557.0,97552.0,0.10248686]
["bitfinex","BTCUSD",1735919397380,0.023,97557.0,97552.0,0.10048686]
["bitfinex","BTCUSD",1735919397584,0.023,97553.0,97552.0,0.10048686]
["bitfinex","BTCUSD",1735919397786,0.023,97553.0,97552.0,0.00148686]
["bitfinex","BTCUSD",1735919398207,0.023,97553.0,97552.0,0.00048686]
["bitfinex","BTCUSD",1735919398414,0.023,97553.0,97552.0,0.10048686]
["bitfinex","BTCUSD",1735919399089,0.023,97553.0,97552.0,0.10348686]
["bitfinex","BTCUSD",1735919399255,0.023,97553.0,97552.0,0.10048686]
["bitfinex","BTCUSD",1735919400491,0.205012,97555.0,97552.0,0.10048686]
["bitfinex","BTCUSD",1735919400690,0.205002,97560.0,97552.0,0.10048686]
["bitfinex","BTCUSD",1735919400691,0.0064,97554.0,97552.0,0.10048686]
["bitfinex","BTCUSD",1735919400928,0.023,97553.0,97552.0,0.10048686]
["bitfinex","BTCUSD",1735919403329,0.205016,97553.0,97552.0,0.10065786]
["bitfinex","BTCUSD",1735919403498,0.205016,97553.0,97552.0,0.00065786]
["bitfinex","BTCUSD",1735919403713,0.205016,97553.0,97552.0,0.10065786]
["bitfinex","BTCUSD",1735919404118,0.205016,97553.0,97552.0,0.43691054]
["bitfinex","BTCUSD",1735919404298,0.0064,97553.0,97552.0,0.43691054]
["bitfinex","BTCUSD",1735919404700,0.0064,97553.0,97552.0,0.43681054]
["bitfinex","BTCUSD",1735919404930,0.0064,97553.0,97552.0,0.10055786]
["bitfinex","BTCUSD",1735919405600,0.211416,97553.0,97552.0,0.10055786]
["bitfinex","BTCUSD",1735919406238,0.211416,97553.0,97552.0,0.10255786]
["bitfinex","BTCUSD",1735919407041,0.211416,97553.0,97552.0,0.10355786]
["bitfinex","BTCUSD",1735919407714,0.211416,97553.0,97552.0,0.10255786]
["bitfinex","BTCUSD",1735919408009,0.211416,97553.0,97552.0,0.10355786]
["bitfinex","BTCUSD",1735919409098,0.21105593,97553.0,97552.0,0.00355786]
["bitfinex","BTCUSD",1735919409299,0.21105593,97553.0,97552.0,0.10355786]
["bitfinex","BTCUSD",1735919410051,0.22148332,97553.0,97552.0,0.10355786]
["bitfinex","BTCUSD",1735919410672,0.22148332,97553.0,97552.0,0.00355786]
["bitfinex","BTCUSD",1735919411692,0.22148332,97553.0,97552.0,0.00255786]
["bitfinex","BTCUSD",1735919411905,0.22148332,97553.0,97552.0,0.00055786]
["bitfinex","BTCUSD",1735919412116,0.22764332,97553.0,97552.0,0.00055786]
["bitfinex","BTCUSD",1735919412322,0.22864332,97553.0,97552.0,0.00055786]
["bitfinex","BTCUSD",1735919412559,0.33262964,97553.0,97552.0,0.00055786]
["bitfinex","BTCUSD",1735919412771,0.33262964,97553.0,97530.0,0.01300216]
["bitfinex","BTCUSD",1735919412772,0.430863,97531.0,97530.0,0.01300216]
["bitfinex","BTCUSD",1735919412976,0.15,97520.0,97518.0,0.22696245]
["bitfinex","BTCUSD",1735919413212,0.45907432,97519.0,97518.0,0.14484889]
["bitfinex","BTCUSD",1735919413412,0.45907432,97519.0,97518.0,0.10909487]
["bitfinex","BTCUSD",1735919413614,0.361248,97519.0,97518.0,0.10909487]
["bitfinex","BTCUSD",1735919414067,0.21825664,97519.0,97518.0,0.00014598]
["bitfinex","BTCUSD",1735919414202,0.22441664,97519.0,97518.0,0.00014598]
["bitfinex","BTCUSD",1735919414602,0.215248,97519.0,97518.0,0.00014598]
["bitfinex","BTCUSD",1735919415053,0.01016,97519.0,97518.0,0.20014598]
["bitfinex","BTCUSD",1735919415260,0.00616,97519.0,97518.0,0.20014598]
["bitfinex","BTCUSD",1735919415872,0.01270429,97528.0,97524.0,0.1]
["bitfinex","BTCUSD",1735919416033,0.01270429,97528.0,97525.0,0.1]
["bitfinex","BTCUSD",1735919416392,0.009,97531.0,97518.0,0.2041323]
["bitfinex","BTCUSD",1735919416393,0.009,97531.0,97530.0,0.2]
["bitfinex","BTCUSD",1735919416615,0.009,97531.0,97530.0,0.30398632]
["bitfinex","BTCUSD",1735919417035,0.205042,97541.0,97540.0,0.1]
["bitfinex","BTCUSD",1735919417248,0.205042,97541.0,97540.0,0.2]
["bitfinex","BTCUSD",1735919417461,0.205042,97541.0,97540.0,0.1]
["bitfinex","BTCUSD",1735919418114,0.205063,97531.0,97530.0,0.004]
["bitfinex","BTCUSD",1735919418546,0.205063,97531.0,97526.0,0.1]
["bitfinex","BTCUSD",1735919418547,0.410126,97531.0,97528.0,0.1]
["bitfinex","BTCUSD",1735919418755,0.410126,97531.0,97530.0,0.1]
["bitfinex","BTCUSD",1735919418963,0.410126,97531.0,97528.0,0.1]
["bitfinex","BTCUSD",1735919419139,0.410126,97531.0,97530.0,0.1]
["bitfinex","BTCUSD",1735919419747,0.410126,97531.0,97528.0,0.1]
["bitfinex","BTCUSD",1735919419951,0.205077,97524.0,97523.0,0.1]
["bitfinex","BTCUSD",1735919420335,0.205077,97524.0,97523.0,0.2]
["bitfinex","BTCUSD",1735919420961,0.205077,97524.0,97523.0,0.1]
["bitfinex","BTCUSD",1735919421165,0.410158,97523.0,97521.0,0.1]
["bitfinex","BTCUSD",1735919421573,0.16378299,97533.0,97530.0,9.384766]
["bitfinex","BTCUSD",1735919421792,0.20506,97532.0,97530.0,9.384766]
["bitfinex","BTCUSD",1735919422199,0.33548632,97531.0,97530.0,9.384766]
["bitfinex","BTCUSD",1735919422829,0.45355085,97531.0,97530.0,9.323245]
["bitfinex","BTCUSD",1735919423049,0.45355085,97531.0,97530.0,9.06826099]
["bitfinex","BTCUSD",1735919423252,0.45355085,97531.0,97530.0,9.06523229]
["bitfinex","BTCUSD",1735919423454,0.45555085,97531.0,97530.0,9.06523229]
["bitfinex","BTCUSD",1735919423640,0.45555085,97531.0,97530.0,9.02421829]
["bitfinex","BTCUSD",1735919423837,5.38855477,97531.0,97530.0,2.11981967]
["bitfinex","BTCUSD",1735919424026,5.31321477,97531.0,97530.0,0.32862328]
["bitfinex","BTCUSD",1735919424342,0.023,97511.0,97466.0,0.1495]
["bitfinex","BTCUSD",1735919424571,0.205174,97478.0,97466.0,0.0495]
["bitfinex","BTCUSD",1735919424744,0.15,97475.0,97470.0,0.041263]
["bitfinex","BTCUSD",1735919424951,0.10398632,97474.0,97472.0,0.00023573]
["bitfinex","BTCUSD",1735919425358,0.15,97473.0,97472.0,0.00023573]
["bitfinex","BTCUSD",1735919425597,0.25398632,97473.0,97472.0,0.00023573]
["bitfinex","BTCUSD",1735919425965,0.25398632,97473.0,97453.0,0.0147001]
["bitfinex","BTCUSD",1735919425966,0.15,97454.0,97451.0,0.0962497]
["bitfinex","BTCUSD",1735919426173,0.205189,97471.0,97451.0,0.00048794]
["bitfinex","BTCUSD",1735919426174,0.15,97452.0,97451.0,0.00048794]
["bitfinex","BTCUSD",1735919426370,0.10398632,97452.0,97451.0,0.0806]
["bitfinex","BTCUSD",1735919426574,0.09172368,97523.0,97488.0,0.1]
["bitfinex","BTCUSD",1735919426780,0.09172368,97523.0,97451.0,0.18561273]
["bitfinex","BTCUSD",1735919426781,0.16378299,97500.0,97492.0,0.1]
["bitfinex","BTCUSD",1735919426988,0.20514,97494.0,97493.0,0.20398632]
["bitfinex","BTCUSD",1735919427304,0.2113,97494.0,97473.0,0.0806]
["bitfinex","BTCUSD",1735919427644,0.2113,97494.0,97466.0,0.1]
["bitfinex","BTCUSD",1735919427645,0.205197,97467.0,97466.0,0.1]
["bitfinex","BTCUSD",1735919427820,0.410396,97467.0,97466.0,0.1]
["bitfinex","BTCUSD",1735919428002,0.16378299,97470.0,97469.0,0.1]
["bitfinex","BTCUSD",1735919428226,0.00616,97470.0,97469.0,0.20398632]
["bitfinex","BTCUSD",1735919428569,0.205183,97474.0,97473.0,0.001]
["bitfinex","BTCUSD",1735919428784,0.36895699,97479.0,97475.0,0.1]
["bitfinex","BTCUSD",1735919429022,0.00616,97478.0,97476.0,0.1]
["bitfinex","BTCUSD",1735919429259,0.205162,97484.0,97477.0,0.1]
["bitfinex","BTCUSD",1735919429490,0.205168,97481.0,97478.0,0.10398632]
["bitfinex","BTCUSD",1735919429691,0.00616,97482.0,97475.0,0.1]
["bitfinex","BTCUSD",1735919429910,0.410337,97481.0,97475.0,0.20398632]
["bitfinex","BTCUSD",1735919430518,0.410337,97481.0,97475.0,0.10398632]
["bitfinex","BTCUSD",1735919430722,0.410337,97481.0,97475.0,0.20398632]
["bitfinex","BTCUSD",1735919431179,0.410337,97481.0,97475.0,0.20598632]
["bitfinex","BTCUSD",1735919431378,0.410337,97481.0,97475.0,0.002]
["bitfinex","BTCUSD",1735919431586,0.410337,97481.0,97475.0,0.003]
["bitfinex","BTCUSD",1735919432191,0.205178,97476.0,97475.0,0.003]
["bitfinex","BTCUSD",1735919432962,0.205178,97476.0,97475.0,0.001]
["bitfinex","BTCUSD",1735919433352,0.205178,97476.0,97475.0,0.004]
["bitfinex","BTCUSD",1735919433697,0.205178,97476.0,97475.0,0.006]
["bitfinex","BTCUSD",1735919434322,0.355178,97476.0,97475.0,0.006]
["bitfinex","BTCUSD",1735919435178,0.45916432,97476.0,97475.0,0.006]
["bitfinex","BTCUSD",1735919436048,0.361338,97476.0,97475.0,0.002]
["bitfinex","BTCUSD",1735919436455,0.220338,97476.0,97475.0,0.001]
["bitfinex","BTCUSD",1735919436708,0.220338,97476.0,97450.0,9.4e-07]
["bitfinex","BTCUSD",1735919436709,0.01016,97476.0,97450.0,9.4e-07]
["bitfinex","BTCUSD",1735919436922,0.15,97469.0,97454.0,0.2]
["bitfinex","BTCUSD",1735919437126,0.205214,97459.0,97454.0,0.1]
["bitfinex","BTCUSD",1735919437352,0.410436,97457.0,97454.0,0.2]
["bitfinex","BTCUSD",1735919437561,0.410436,97457.0,97450.0,9.4e-07]
["bitfinex","BTCUSD",1735919437562,0.205218,97457.0,97450.0,9.4e-07]
["bitfinex","BTCUSD",1735919437763,0.205231,97451.0,97450.0,9.4e-07]
["bitfinex","BTCUSD",1735919438343,0.20571795,97451.0,97450.0,9.4e-07]
["bitfinex","BTCUSD",1735919439005,0.35571795,97451.0,97450.0,9.4e-07]
["bitfinex","BTCUSD",1735919439410,0.36183795,97451.0,97450.0,0.00300094]
["bitfinex","BTCUSD",1735919439615,0.35571795,97451.0,97450.0,0.00300094]
["bitfinex","BTCUSD",1735919439823,0.36183795,97451.0,97450.0,0.00300094]
["bitfinex","BTCUSD",1735919440027,0.35571795,97451.0,97450.0,0.00300094]
["bitfinex","BTCUSD",1735919440382,0.35571795,97451.0,97450.0,0.00100094]
["bitfinex","BTCUSD",1735919440383,0.36183795,97451.0,97450.0,0.00100094]
["bitfinex","BTCUSD",1735919441005,0.36183795,97451.0,97450.0,9.4e-07]
["bitfinex","BTCUSD",1735919442846,0.43906555,97451.0,97450.0,9.4e-07]
["bitfinex","BTCUSD",1735919443089,0.36183795,97451.0,97450.0,9.4e-07]
["bitfinex","BTCUSD",1735919444024,0.35571795,97451.0,97450.0,9.4e-07]
["bitfinex","BTCUSD",1735919444217,0.36183795,97451.0,97450.0,9.4e-07]
["bitfinex","BTCUSD",1735919447251,0.00048695,97451.0,97450.0,0.22698726]
["bitfinex","BTCUSD",1735919447430,0.00048695,97451.0,97450.0,0.40468726]
["bitfinex","BTCUSD",1735919448206,0.00048695,97451.0,97450.0,0.45248726]
["bitfinex","BTCUSD",1735919448772,0.00048695,97451.0,97450.0,0.45548726]
["bitfinex","BTCUSD",1735919449126,0.00048695,97451.0,97450.0,0.45248726]
["bitfinex","BTCUSD",1735919449542,0.00148695,97451.0,97450.0,0.46048726]
["bitfinex","BTCUSD",1735919450152,0.00048695,97451.0,97450.0,0.45548726]
["bitfinex","BTCUSD",1735919450526,0.205211,97461.0,97460.0,0.1]
["bitfinex","BTCUSD",1735919450734,0.205211,97461.0,97460.0,0.22713261]
["bitfinex","BTCUSD",1735919450958,0.205194,97469.0,97461.0,0.023]
["bitfinex","BTCUSD",1735919451287,0.410388,97469.0,97463.0,0.023]
["bitfinex","BTCUSD",1735919451437,0.410388,97469.0,97462.0,0.10398632]
["bitfinex","BTCUSD",1735919451438,0.410388,97469.0,97464.0,0.10398632]
["bitfinex","BTCUSD",1735919452789,0.205177,97477.0,97476.0,0.1]
["bitfinex","BTCUSD",1735919453002,0.00612,97479.0,97478.0,0.1]
["bitfinex","BTCUSD",1735919453204,0.00612,97479.0,97478.0,0.20398632]
["bitfinex","BTCUSD",1735919453808,0.205166,97482.0,97480.0,0.123]
["bitfinex","BTCUSD",1735919454008,0.205166,97482.0,97480.0,0.22698632]
["bitfinex","BTCUSD",1735919454250,0.205166,97482.0,97480.0,0.12698632]
["bitfinex","BTCUSD",1735919454493,0.205166,97482.0,97480.0,0.10398632]
["bitfinex","BTCUSD",1735919454700,0.205166,97482.0,97480.0,0.20398632]
["bitfinex","BTCUSD",1735919454894,0.20517,97480.0,97478.0,0.101]
["bitfinex","BTCUSD",1735919455094,0.20517,97480.0,97478.0,0.20498632]
["bitfinex","BTCUSD",1735919455270,0.20517,97480.0,97478.0,0.20398632]
["bitfinex","BTCUSD",1735919455475,0.20517,97480.0,97478.0,0.20598632]
["bitfinex","BTCUSD",1735919455688,0.20517,97480.0,97478.0,0.20398632]
["bitfinex","BTCUSD",1735919456084,0.20517,97480.0,97478.0,0.20598632]
["bitfinex","BTCUSD",1735919457222,0.205166,97482.0,97479.0,0.023]
["bitfinex","BTCUSD",1735919457421,0.205166,97482.0,97480.0,0.123]
["bitfinex","BTCUSD",1735919457620,0.205166,97482.0,97480.0,0.12698632]
["bitfinex","BTCUSD",1735919457775,0.20517,97480.0,97478.0,0.103]
["bitfinex","BTCUSD",1735919457981,0.20517,97480.0,97478.0,0.003]
["bitfinex","BTCUSD",1735919458228,0.20517,97480.0,97478.0,0.002]
["bitfinex","BTCUSD",1735919459025,0.205175,97478.0,97475.0,0.1]
["bitfinex","BTCUSD",1735919459233,0.205175,97478.0,97476.0,0.10398632]
["bitfinex","BTCUSD",1735919460860,0.205175,97478.0,97476.0,0.10698632]
["bitfinex","BTCUSD",1735919461256,0.205175,97478.0,97476.0,0.003]
["bitfinex","BTCUSD",1735919461640,0.205175,97478.0,97476.0,0.004]
["bitfinex","BTCUSD",1735919462627,0.205175,97478.0,97476.0,0.001]
["bitfinex","BTCUSD",1735919463039,0.15,97477.0,97476.0,0.001]
["bitfinex","BTCUSD",1735919463698,0.205178,97476.0,97455.0,0.1]
["bitfinex","BTCUSD",1735919463991,0.01468047,97478.0,97455.0,0.1]
["bitfinex","BTCUSD",1735919464230,0.20521,97461.0,97455.0,0.1]
["bitfinex","BTCUSD",1735919465190,0.001,97476.0,97461.0,0.1]
["bitfinex","BTCUSD",1735919465191,0.205206,97463.0,97461.0,0.1]
["bitfinex","BTCUSD",1735919465353,0.00612,97466.0,97465.0,0.1]
["bitfinex","BTCUSD",1735919465568,0.001,97476.0,97468.0,0.1]
["bitfinex","BTCUSD",1735919465569,0.205194,97469.0,97468.0,0.1]
["bitfinex","BTCUSD",1735919466577,0.205208,97462.0,97460.0,0.00214629]
["bitfinex","BTCUSD",1735919467001,0.205208,97462.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919467823,0.15,97461.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919468231,0.15,97461.0,97460.0,0.00214629]
["bitfinex","BTCUSD",1735919469279,0.22759943,97461.0,97460.0,0.00214629]
["bitfinex","BTCUSD",1735919469480,0.15,97461.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919469730,0.15,97461.0,97460.0,0.00314629]
["bitfinex","BTCUSD",1735919469930,0.15,97461.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919470543,0.156,97461.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919472204,0.15,97461.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919472406,0.156,97461.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919472686,0.15,97461.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919472993,0.006,97461.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919473745,0.205208,97462.0,97461.0,0.1]
["bitfinex","BTCUSD",1735919473962,0.211208,97462.0,97461.0,0.20398632]
["bitfinex","BTCUSD",1735919475353,0.211208,97462.0,97461.0,0.10398632]
["bitfinex","BTCUSD",1735919475554,0.212208,97462.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919475966,0.15,97461.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919481760,0.156,97461.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919482002,0.15,97461.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919482224,0.165,97461.0,97460.0,0.00114629]
["bitfinex","BTCUSD",1735919483123,0.16,97461.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919483297,0.169,97461.0,97460.0,0.00114629]
["bitfinex","BTCUSD",1735919483554,0.169,97461.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919483555,0.156,97461.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919484038,0.158,97461.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919484780,0.156,97461.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919484978,0.161,97461.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919485250,0.156,97461.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919485457,0.19545185,97461.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919485700,0.159,97461.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919486285,0.157,97461.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919486690,0.156,97461.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919487193,0.163,97461.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919487560,0.161,97461.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919487963,0.164,97461.0,97460.0,0.00014629]
["bitfinex","BTCUSD",1735919489387,0.159,97461.0,97460.0,0.00023189]
["bitfinex","BTCUSD",1735919489624,0.166,97461.0,97460.0,0.00123189]
["bitfinex","BTCUSD",1735919490488,0.16,97461.0,97460.0,0.00123189]
["bitfinex","BTCUSD",1735919490660,0.166,97461.0,97460.0,0.00123189]
["bitfinex","BTCUSD",1735919491087,0.01,97461.0,97460.0,0.20521821]
["bitfinex","BTCUSD",1735919491262,0.01,97461.0,97460.0,0.28481821]
["bitfinex","BTCUSD",1735919492143,0.01,97461.0,97460.0,0.00123189]
["bitfinex","BTCUSD",1735919492342,0.205208,97462.0,97460.0,0.00023189]
["bitfinex","BTCUSD",1735919492753,0.205208,97462.0,97460.0,0.00123189]
["bitfinex","BTCUSD",1735919492966,0.205208,97462.0,97460.0,0.00023189]
["bitfinex","BTCUSD",1735919493182,0.15,97461.0,97460.0,0.00023189]
["bitfinex","BTCUSD",1735919493390,0.158,97461.0,97460.0,0.00023189]
["bitfinex","BTCUSD",1735919493550,0.156,97461.0,97460.0,0.00023189]
["bitfinex","BTCUSD",1735919494642,0.22332542,97461.0,97460.0,0.00023189]
["bitfinex","BTCUSD",1735919494830,0.156,97461.0,97460.0,0.00023189]
["bitfinex","BTCUSD",1735919495566,0.158,97461.0,97460.0,0.00023189]
["bitfinex","BTCUSD",1735919495790,0.16614719,97461.0,97460.0,0.00023189]
["bitfinex","BTCUSD",1735919496005,0.16414719,97461.0,97460.0,0.00023189]
["bitfinex","BTCUSD",1735919496268,0.24622409,97461.0,97460.0,0.00023189]
["bitfinex","BTCUSD",1735919496597,0.16614719,97461.0,97460.0,0.00023189]
["bitfinex","BTCUSD",1735919496799,0.27013351,97461.0,97460.0,8.9e-07]
["bitfinex","BTCUSD",1735919497027,0.26813351,97461.0,97460.0,8.9e-07]
["bitfinex","BTCUSD",1735919497227,0.27113351,97461.0,97460.0,8.9e-07]
["bitfinex","BTCUSD",1735919497438,0.27813351,97461.0,97460.0,8.9e-07]
["bitfinex","BTCUSD",1735919497689,0.55729097,97461.0,97460.0,8.9e-07]
["bitfinex","BTCUSD",1735919498637,0.55029097,97461.0,97451.0,8.56e-05]
["bitfinex","BTCUSD",1735919498848,0.15,97459.0,97451.0,8.56e-05]
["bitfinex","BTCUSD",1735919499038,0.355229,97452.0,97451.0,8.56e-05]
["bitfinex","BTCUSD",1735919500245,0.363229,97452.0,97451.0,0.0010856]
["bitfinex","BTCUSD",1735919501383,0.55473426,97452.0,97451.0,0.0010856]
["bitfinex","BTCUSD",1735919501591,0.55773426,97452.0,97451.0,0.0010856]
["bitfinex","BTCUSD",1735919501859,0.55773426,97452.0,97451.0,6e-07]
["bitfinex","BTCUSD",1735919502611,0.47021532,97452.0,97451.0,6e-07]
["bitfinex","BTCUSD",1735919502832,0.47021532,97452.0,97451.0,8.62e-05]
["bitfinex","BTCUSD",1735919503248,0.47021532,97452.0,97450.0,7.4e-07]
["bitfinex","BTCUSD",1735919503249,0.15,97451.0,97450.0,7.4e-07]
["bitfinex","BTCUSD",1735919503474,0.25398632,97451.0,97450.0,7.4e-07]
["bitfinex","BTCUSD",1735919503794,0.28358668,97451.0,97450.0,7.4e-07]
["bitfinex","BTCUSD",1735919503996,0.33851853,97451.0,97450.0,7.4e-07]
["bitfinex","BTCUSD",1735919504984,0.25398632,97451.0,97450.0,7.4e-07]
["bitfinex","BTCUSD",1735919505197,0.26286632,97451.0,97450.0,7.4e-07]
["bitfinex","BTCUSD",1735919505531,0.27086632,97451.0,97450.0,7.4e-07]
["bitfinex","BTCUSD",1735919505738,0.45360741,97451.0,97450.0,7.4e-07]
["bitfinex","BTCUSD",1735919506770,0.36297954,97451.0,97450.0,7.4e-07]
["bitfinex","BTCUSD",1735919506975,0.46696586,97451.0,97450.0,7.4e-07]
["bitfinex","BTCUSD",1735919507195,0.36297954,97451.0,97450.0,7.4e-07]
["bitfinex","BTCUSD",1735919507812,0.27086632,97451.0,97450.0,7.4e-07]
["bitfinex","BTCUSD",1735919507996,0.27957226,97451.0,97450.0,7.4e-07]
["bitfinex","BTCUSD",1735919508971,0.37168548,97451.0,97450.0,7.4e-07]
["bitfinex","BTCUSD",1735919509187,0.4756718,97451.0,97450.0,7.4e-07]
["bitfinex","BTCUSD",1735919511897,0.38355858,97451.0,97450.0,7.4e-07]
["bitfinex","BTCUSD",1735919512131,0.27957226,97451.0,97450.0,7.4e-07]
["bitfinex","BTCUSD",1735919513028,0.37168548,97451.0,97450.0,7.4e-07]
["bitfinex","BTCUSD",1735919514412,0.26181916,97451.0,97450.0,8.634e-05]
["bitfinex","BTCUSD",1735919514655,0.26769916,97451.0,97450.0,8.634e-05]
["bitfinex","BTCUSD",1735919514825,0.17575714,97451.0,97450.0,8.634e-05]
["bitfinex","BTCUSD",1735919517467,0.27974346,97451.0,97450.0,3.4e-07]
["bitfinex","BTCUSD",1735919520851,0.37183174,97451.0,97450.0,3.4e-07]
["bitfinex","BTCUSD",1735919521267,0.40139323,97451.0,97450.0,3.4e-07]
["bitfinex","BTCUSD",1735919521918,0.46391871,97451.0,97450.0,3.4e-07]
["bitfinex","BTCUSD",1735919522124,0.49347387,97451.0,97450.0,3.4e-07]
["bitfinex","BTCUSD",1735919522374,0.59746019,97451.0,97450.0,3.4e-07]
["bitfinex","BTCUSD",1735919522829,0.56790503,97451.0,97450.0,3.4e-07]
["bitfinex","BTCUSD",1735919524067,0.35405239,97451.0,97450.0,3.4e-07]
["bitfinex","BTCUSD",1735919524282,0.16987714,97451.0,97450.0,3.4e-07]
["bitfinex","BTCUSD",1735919524875,0.02575714,97451.0,97450.0,3.4e-07]
["bitfinex","BTCUSD",1735919525301,0.02575714,97451.0,97450.0,0.07680034]
["bitfinex","BTCUSD",1735919525527,0.17575714,97451.0,97450.0,0.07680034]
["bitfinex","BTCUSD",1735919526193,0.0111712,97451.0,97450.0,0.18200752]
["bitfinex","BTCUSD",1735919526402,0.0001712,97451.0,97450.0,0.28599384]
["bitfinex","BTCUSD",1735919526829,0.0101712,97451.0,97450.0,0.39570144]
["bitfinex","BTCUSD",1735919527056,0.0101712,97451.0,97450.0,0.41870144]
["bitfinex","BTCUSD",1735919527353,0.0001712,97462.0,97452.0,0.1]
["bitfinex","BTCUSD",1735919527583,0.0001712,97462.0,97450.0,0.24190144]
["bitfinex","BTCUSD",1735919527584,0.205212,97460.0,97459.0,0.1782]
["bitfinex","BTCUSD",1735919527787,0.205212,97460.0,97459.0,0.28218632]
["bitfinex","BTCUSD",1735919528214,0.0001712,97462.0,97460.0,0.1]
["bitfinex","BTCUSD",1735919528422,0.0001712,97462.0,97460.0,0.27528632]
["bitfinex","BTCUSD",1735919528889,0.0001712,97462.0,97460.0,0.28045401]
["bitfinex","BTCUSD",1735919529732,0.00710599,97461.0,97460.0,0.28045401]
["bitfinex","BTCUSD",1735919529943,0.00510599,97461.0,97460.0,0.28045401]
["bitfinex","BTCUSD",1735919530142,0.00510599,97461.0,97460.0,0.35745401]
["bitfinex","BTCUSD",1735919530623,0.0001712,97462.0,97461.0,0.1]
["bitfinex","BTCUSD",1735919530825,0.0001712,97462.0,97461.0,0.28368632]
["bitfinex","BTCUSD",1735919531046,0.0001712,97462.0,97461.0,0.28864396]
["bitfinex","BTCUSD",1735919531475,0.0001712,97462.0,97461.0,0.38864396]
["bitfinex","BTCUSD",1735919532071,0.0001712,97462.0,97461.0,0.39464396]
["bitfinex","BTCUSD",1735919532495,0.0001712,97462.0,97461.0,0.39764396]
["bitfinex","BTCUSD",1735919533143,0.0001712,97462.0,97461.0,0.400541]
["bitfinex","BTCUSD",1735919533965,0.205193,97469.0,97468.0,0.1758]
["bitfinex","BTCUSD",1735919534141,0.205193,97469.0,97468.0,0.27978632]
["bitfinex","BTCUSD",1735919534337,0.205184,97474.0,97473.0,0.1]
["bitfinex","BTCUSD",1735919534549,0.0001712,97478.0,97477.0,0.223]
["bitfinex","BTCUSD",1735919534751,0.0001712,97478.0,97477.0,0.45258632]
["bitfinex","BTCUSD",1735919534980,0.2051,97513.0,97480.0,0.2]
["bitfinex","BTCUSD",1735919535195,0.2051,97513.0,97510.0,0.1]
["bitfinex","BTCUSD",1735919535393,0.205105,97511.0,97510.0,0.1]
["bitfinex","BTCUSD",1735919536064,0.20524623,97513.0,97512.0,0.1]
["bitfinex","BTCUSD",1735919536065,0.00014623,97513.0,97512.0,0.1]
["bitfinex","BTCUSD",1735919536261,0.00014623,97513.0,97512.0,0.20398632]
["bitfinex","BTCUSD",1735919538467,0.00014623,97513.0,97512.0,0.33101171]
["bitfinex","BTCUSD",1735919538675,0.205047,97539.0,97529.0,0.1773]
["bitfinex","BTCUSD",1735919538910,0.00023098,97531.0,97530.0,0.20398632]
["bitfinex","BTCUSD",1735919540597,0.00023098,97531.0,97530.0,0.30398632]
["bitfinex","BTCUSD",1735919540820,0.00023098,97531.0,97530.0,0.34938632]
["bitfinex","BTCUSD",1735919541895,0.205059,97533.0,97532.0,0.2]
["bitfinex","BTCUSD",1735919542098,0.205059,97533.0,97532.0,0.20398632]
["bitfinex","BTCUSD",1735919542324,0.205059,97533.0,97532.0,0.30398632]
["bitfinex","BTCUSD",1735919542528,0.205059,97533.0,97530.0,0.0574]
["bitfinex","BTCUSD",1735919542736,0.410118,97533.0,97529.0,0.1]
["bitfinex","BTCUSD",1735919543179,0.410118,97533.0,97532.0,0.1]
["bitfinex","BTCUSD",1735919543581,0.205051,97537.0,97536.0,0.1]
["bitfinex","BTCUSD",1735919543820,0.205039,97543.0,97542.0,0.1]
["bitfinex","BTCUSD",1735919544031,0.205039,97543.0,97542.0,0.28658632]
["bitfinex","BTCUSD",1735919544300,0.205039,97543.0,97542.0,0.29120081]
["bitfinex","BTCUSD",1735919544724,0.4194165,97549.0,97548.0,0.1]
["bitfinex","BTCUSD",1735919544936,0.4102222,97549.0,97548.0,0.1]
["bitfinex","BTCUSD",1735919545143,0.2051962,97549.0,97548.0,0.20859511]
["bitfinex","BTCUSD",1735919545351,0.2051962,97549.0,97548.0,0.20398632]
["bitfinex","BTCUSD",1735919545559,0.2051962,97549.0,97548.0,0.20859511]
["bitfinex","BTCUSD",1735919545770,0.0001712,97549.0,97548.0,0.20859511]
["bitfinex","BTCUSD",1735919545951,0.0001712,97549.0,97548.0,0.30859511]
["bitfinex","BTCUSD",1735919546206,0.0031712,97549.0,97548.0,0.30859511]
["bitfinex","BTCUSD",1735919546418,0.0001712,97549.0,97548.0,0.33159511]
["bitfinex","BTCUSD",1735919546629,0.0001712,97549.0,97548.0,0.32698632]
["bitfinex","BTCUSD",1735919546838,0.0001712,97549.0,97548.0,0.33098632]
["bitfinex","BTCUSD",1735919547459,0.0001712,97549.0,97548.0,0.32798632]
["bitfinex","BTCUSD",1735919548091,0.0001712,97559.0,97558.0,0.1]
["bitfinex","BTCUSD",1735919548297,0.2051752,97559.0,97558.0,0.30398632]
["bitfinex","BTCUSD",1735919548688,0.0001712,97559.0,97558.0,0.30398632]
["bitfinex","BTCUSD",1735919549543,0.0001712,97559.0,97558.0,0.30998632]
["bitfinex","BTCUSD",1735919549754,0.0001712,97559.0,97558.0,0.31298632]
["bitfinex","BTCUSD",1735919550389,0.0001712,97559.0,97558.0,0.41338632]
["bitfinex","BTCUSD",1735919550597,0.00065832,97559.0,97558.0,0.56118632]
["bitfinex","BTCUSD",1735919551320,0.00065832,97559.0,97558.0,0.56529132]
["bitfinex","BTCUSD",1735919551526,0.00065832,97559.0,97558.0,0.56229132]
["bitfinex","BTCUSD",1735919551738,0.00065832,97559.0,97558.0,0.46229132]
["bitfinex","BTCUSD",1735919552134,0.00065832,97559.0,97558.0,0.45818632]
["bitfinex","BTCUSD",1735919552388,0.204974,97573.0,97559.0,0.023]
["bitfinex","BTCUSD",1735919552657,0.00031725,97567.0,97566.0,0.1]
["bitfinex","BTCUSD",1735919552807,0.00031725,97567.0,97566.0,0.20398632]
["bitfinex","BTCUSD",1735919553287,0.204976,97573.0,97566.0,0.20398632]
["bitfinex","BTCUSD",1735919553508,0.0001712,97576.0,97575.0,0.1]
["bitfinex","BTCUSD",1735919553711,0.0001712,97576.0,97575.0,0.20398632]
["bitfinex","BTCUSD",1735919554312,0.0001712,97576.0,97575.0,0.30398632]
["bitfinex","BTCUSD",1735919555402,0.0001712,97576.0,97575.0,0.20598632]
["bitfinex","BTCUSD",1735919555663,0.0001712,97576.0,97575.0,0.30598632]
["bitfinex","BTCUSD",1735919555836,0.0001712,97576.0,97575.0,0.31098632]
["bitfinex","BTCUSD",1735919557038,0.2051392,97576.0,97575.0,0.31098632]
["bitfinex","BTCUSD",1735919557948,0.05193613,97674.0,97584.0,0.1]
["bitfinex","BTCUSD",1735919558233,0.00552,97589.0,97585.0,0.1]
["bitfinex","BTCUSD",1735919558435,0.204943,97588.0,97585.0,0.1]
["bitfinex","BTCUSD",1735919558948,0.409886,97588.0,97585.0,0.1]
["bitfinex","BTCUSD",1735919559530,0.204947,97586.0,97585.0,0.1]
["bitfinex","BTCUSD",1735919560498,0.204966,97577.0,97576.0,0.1]
["bitfinex","BTCUSD",1735919560975,0.204966,97577.0,97576.0,0.2]
["bitfinex","BTCUSD",1735919561131,0.409953,97572.0,97570.0,0.2]
["bitfinex","BTCUSD",1735919561341,0.00552,97577.0,97576.0,0.1]
["bitfinex","BTCUSD",1735919561565,0.205486,97577.0,97576.0,0.1]
["bitfinex","BTCUSD",1735919561946,0.20496,97580.0,97576.0,0.1]
["bitfinex","BTCUSD",1735919562176,0.210486,97577.0,97576.0,0.1]
["bitfinex","BTCUSD",1735919562780,0.204949,97585.0,97584.0,0.1]
["bitfinex","BTCUSD",1735919562957,0.210469,97585.0,97584.0,0.1]
["bitfinex","BTCUSD",1735919564427,0.0001,98829.0,97584.0,0.1]
["bitfinex","BTCUSD",1735919564632,0.10935101,97594.0,97584.0,0.1]
["bitfinex","BTCUSD",1735919565127,0.204949,97585.0,97584.0,0.1]
["bitfinex","BTCUSD",1735919565754,0.211469,97585.0,97584.0,0.1]
["bitfinex","BTCUSD",1735919566157,0.210469,97585.0,97584.0,0.1]
["bitfinex","BTCUSD",1735919568314,0.00552,97585.0,97584.0,0.1]
["bitfinex","BTCUSD",1735919569559,0.00459756,97585.0,97584.0,0.1]
["bitfinex","BTCUSD",1735919569766,0.00552,97585.0,97584.0,0.1]
["bitfinex","BTCUSD",1735919570999,0.204951,97584.0,97568.0,0.1]
["bitfinex","BTCUSD",1735919571209,0.204966,97577.0,97576.0,5.992e-05]
["bitfinex","BTCUSD",1735919571940,0.210486,97577.0,97576.0,5.992e-05]
["bitfinex","BTCUSD",1735919572479,0.210486,97577.0,97576.0,0.00205992]
["bitfinex","BTCUSD",1735919572768,0.210486,97577.0,97576.0,5.992e-05]
["bitfinex","BTCUSD",1735919573130,0.210486,97577.0,97576.0,0.00105992]
["bitfinex","BTCUSD",1735919573749,0.210486,97577.0,97576.0,5.992e-05]
["bitfinex","BTCUSD",1735919573950,0.210486,97577.0,97576.0,0.00023072]
["bitfinex","BTCUSD",1735919574192,0.210486,97577.0,97576.0,0.00123072]
["bitfinex","BTCUSD",1735919574632,0.360486,97577.0,97576.0,0.00023072]
["bitfinex","BTCUSD",1735919574841,0.46547232,97577.0,97576.0,0.00023072]
["bitfinex","BTCUSD",1735919575048,0.46647232,97577.0,97576.0,0.00023072]
["bitfinex","BTCUSD",1735919575291,0.46547232,97577.0,97576.0,0.00023072]
["bitfinex","BTCUSD",1735919575498,0.50339872,97577.0,97576.0,0.00023072]
["bitfinex","BTCUSD",1735919575721,0.356966,97577.0,97576.0,0.00023072]
["bitfinex","BTCUSD",1735919575930,0.361486,97577.0,97576.0,0.00023072]
["bitfinex","BTCUSD",1735919576207,0.363486,97577.0,97576.0,0.00123072]
["bitfinex","BTCUSD",1735919576489,0.212486,97577.0,97576.0,0.00123072]
["bitfinex","BTCUSD",1735919576743,0.213486,97577.0,97576.0,0.00123072]
["bitfinex","BTCUSD",1735919576994,0.00852,97577.0,97576.0,0.00123072]
["bitfinex","BTCUSD",1735919577235,0.003,97577.0,97576.0,0.00123072]
["bitfinex","BTCUSD",1735919577467,0.001,97577.0,97576.0,0.00023072]
["bitfinex","BTCUSD",1735919577713,0.001,97577.0,97576.0,0.10023072]
["bitfinex","BTCUSD",1735919577953,0.002,97577.0,97576.0,0.20521704]
["bitfinex","BTCUSD",1735919578166,0.001,97577.0,97576.0,0.20521704]
["bitfinex","BTCUSD",1735919578365,0.001,97577.0,97576.0,0.20421704]
["bitfinex","BTCUSD",1735919578691,0.002,97577.0,97576.0,0.20421704]
["bitfinex","BTCUSD",1735919578901,0.001,97577.0,97576.0,0.20421704]
["bitfinex","BTCUSD",1735919579136,0.002,97577.0,97576.0,0.20421704]
["bitfinex","BTCUSD",1735919579352,0.001,97577.0,97576.0,0.20421704]
["bitfinex","BTCUSD",1735919579785,0.20495,97585.0,97576.0,0.20421704]
["bitfinex","BTCUSD",1735919580027,0.4099,97585.0,97577.0,0.10398632]
["bitfinex","BTCUSD",1735919580457,0.204958,97581.0,97577.0,0.10398632]
["bitfinex","BTCUSD",1735919580874,0.00552,97589.0,97588.0,0.1]
["bitfinex","BTCUSD",1735919581087,0.00552,97589.0,97588.0,0.20398632]
["bitfinex","BTCUSD",1735919581511,0.204943,97588.0,97584.0,0.1]
["bitfinex","BTCUSD",1735919581723,0.001,97585.0,97576.0,0.00023072]
["bitfinex","BTCUSD",1735919581931,0.204951,97584.0,97581.0,0.1]
["bitfinex","BTCUSD",1735919582137,0.409903,97584.0,97581.0,0.1]
["bitfinex","BTCUSD",1735919582497,0.204945,97588.0,97587.0,0.1]
["bitfinex","BTCUSD",1735919582710,0.002,97589.0,97588.0,0.1]
["bitfinex","BTCUSD",1735919582929,0.002,97589.0,97588.0,0.28438632]
["bitfinex","BTCUSD",1735919583128,0.001,97589.0,97588.0,0.32988632]
["bitfinex","BTCUSD",1735919583531,0.001,97589.0,97588.0,0.45288632]
["bitfinex","BTCUSD",1735919583936,0.00552,97611.0,97610.0,0.1]
["bitfinex","BTCUSD",1735919584561,0.204889,97614.0,97610.0,0.1]
["bitfinex","BTCUSD",1735919584794,0.00552,97618.0,97610.0,0.1]
["bitfinex","BTCUSD",1735919584994,0.204891,97613.0,97610.0,0.1]
["bitfinex","BTCUSD",1735919585198,0.204891,97613.0,97612.0,0.1]
["bitfinex","BTCUSD",1735919586058,5.494e-05,97618.0,97615.0,0.1]
["bitfinex","BTCUSD",1735919586256,0.204886,97616.0,97615.0,0.1]
["bitfinex","BTCUSD",1735919588305,0.204882,97617.0,97589.0,0.09184529]
["bitfinex","BTCUSD",1735919588512,0.204903,97607.0,97606.0,0.1]
["bitfinex","BTCUSD",1735919589174,0.001,97616.0,97590.0,0.10398632]
["bitfinex","BTCUSD",1735919589175,0.001,97616.0,97596.0,0.1]
["bitfinex","BTCUSD",1735919589409,0.204924,97597.0,97596.0,0.1]
["bitfinex","BTCUSD",1735919590140,0.210404,97597.0,97596.0,0.30398632]
["bitfinex","BTCUSD",1735919590384,0.00548,97597.0,97596.0,0.30398632]
["bitfinex","BTCUSD",1735919590597,0.204907,97605.0,97596.0,0.30398632]
["bitfinex","BTCUSD",1735919590598,0.204907,97605.0,97601.0,0.1]
["bitfinex","BTCUSD",1735919590837,0.204911,97603.0,97602.0,0.10398632]
["bitfinex","BTCUSD",1735919591072,0.00548,97604.0,97602.0,0.10398632]
["bitfinex","BTCUSD",1735919591323,0.210382,97608.0,97607.0,0.1]
["bitfinex","BTCUSD",1735919592261,0.415285,97608.0,97606.0,0.1]
["bitfinex","BTCUSD",1735919592476,0.40984,97599.0,97596.0,0.1]
["bitfinex","BTCUSD",1735919594338,0.40984,97599.0,97596.0,0.101]
["bitfinex","BTCUSD",1735919594790,0.41919498,97599.0,97596.0,0.001]
["bitfinex","BTCUSD",1735919594994,0.15,97598.0,97588.0,0.0001708]
["bitfinex","BTCUSD",1735919595228,0.204941,97589.0,97588.0,0.0001708]
["bitfinex","BTCUSD",1735919595456,0.354941,97589.0,97588.0,0.0001708]
["bitfinex","BTCUSD",1735919597016,0.204941,97589.0,97588.0,0.0001708]
["bitfinex","BTCUSD",1735919597238,0.210421,97589.0,97588.0,0.0001708]
["bitfinex","BTCUSD",1735919597619,0.212421,97589.0,97588.0,0.0001708]
["bitfinex","BTCUSD",1735919597824,0.210421,97589.0,97588.0,0.0001708]
["bitfinex","BTCUSD",1735919598237,0.213421,97589.0,97588.0,0.1001708]
["bitfinex","BTCUSD",1735919598434,0.207941,97589.0,97588.0,0.1001708]
["bitfinex","BTCUSD",1735919598632,0.213421,97589.0,97588.0,0.1001708]
["bitfinex","BTCUSD",1735919599992,0.207941,97589.0,97588.0,0.1001708]
["bitfinex","BTCUSD",1735919600197,0.213421,97589.0,97588.0,0.1001708]
["bitfinex","BTCUSD",1735919603159,0.207941,97589.0,97588.0,0.0001708]
["bitfinex","BTCUSD",1735919603369,0.213421,97589.0,97588.0,0.0001708]
["bitfinex","BTCUSD",1735919603579,0.363421,97589.0,97588.0,0.0001708]
["bitfinex","BTCUSD",1735919605038,0.46192732,97589.0,97588.0,0.0001708]
["bitfinex","BTCUSD",1735919605216,3.73181932,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1735919605374,0.46440732,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1735919605808,0.46640732,97589.0,97588.0,0.0010008]
["bitfinex","BTCUSD",1735919606013,0.48537285,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1735919606574,0.48737285,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1735919606784,0.48937285,97589.0,97588.0,8e-07]
["bitfinex","BTCUSD",1735919607198,0.48937285,97589.0,97559.0,0.000171]
["bitfinex","BTCUSD",1735919607199,0.354966,97577.0,97576.0,8e-07]
["bitfinex","BTCUSD",1735919607403,0.45895232,97577.0,97576.0,8e-07]
["bitfinex","BTCUSD",1735919607833,3.414412,97576.0,97559.0,0.000171]
["bitfinex","BTCUSD",1735919608048,0.355002,97560.0,97559.0,0.000171]
["bitfinex","BTCUSD",1735919608239,0.45898832,97560.0,97559.0,0.000171]
["bitfinex","BTCUSD",1735919608649,0.45898832,97560.0,97559.0,0.00023092]
["bitfinex","BTCUSD",1735919609478,0.46798832,97560.0,97559.0,0.00123092]
["bitfinex","BTCUSD",1735919609673,0.46835242,97560.0,97559.0,0.00023092]
["bitfinex","BTCUSD",1735919609980,0.63165242,97560.0,97559.0,9.2e-07]
["bitfinex","BTCUSD",1735919610180,0.51665242,97560.0,97559.0,9.2e-07]
["bitfinex","BTCUSD",1735919610640,0.51665242,97560.0,97559.0,7.2e-07]
["bitfinex","BTCUSD",1735919610641,0.6805261,97560.0,97559.0,7.2e-07]
["bitfinex","BTCUSD",1735919610816,0.51665242,97560.0,97559.0,7.2e-07]
["bitfinex","BTCUSD",1735919611045,0.52465242,97560.0,97559.0,0.00100072]
["bitfinex","BTCUSD",1735919611256,1.10265242,97560.0,97559.0,0.00100072]
["bitfinex","BTCUSD",1735919611451,0.85565242,97560.0,97559.0,7.2e-07]
["bitfinex","BTCUSD",1735919611655,0.52665242,97560.0,97559.0,7.2e-07]
["bitfinex","BTCUSD",1735919611896,0.6885261,97560.0,97559.0,7.2e-07]
["bitfinex","BTCUSD",1735919612109,0.6905261,97560.0,97559.0,7.2e-07]
["bitfinex","BTCUSD",1735919612319,0.205067,97529.0,97528.0,0.09992869]
["bitfinex","BTCUSD",1735919612531,0.210587,97529.0,97528.0,0.10041581]
["bitfinex","BTCUSD",1735919612711,0.210587,97529.0,97528.0,0.10491683]
["bitfinex","BTCUSD",1735919613708,0.211587,97529.0,97528.0,0.10491683]
["bitfinex","BTCUSD",1735919614135,0.211587,97529.0,97528.0,0.10041581]
["bitfinex","BTCUSD",1735919614652,0.215587,97529.0,97528.0,0.10491683]
["bitfinex","BTCUSD",1735919615508,0.215587,97529.0,97528.0,0.00498814]
["bitfinex","BTCUSD",1735919615729,0.215587,97529.0,97528.0,0.10491683]
["bitfinex","BTCUSD",1735919615930,0.215587,97529.0,97528.0,0.10041581]
["bitfinex","BTCUSD",1735919616144,0.215587,97529.0,97528.0,0.00498814]
["bitfinex","BTCUSD",1735919616519,0.215587,97529.0,97528.0,0.00048712]
["bitfinex","BTCUSD",1735919616941,0.215587,97529.0,97505.0,0.09992869]
["bitfinex","BTCUSD",1735919616942,0.410142,97527.0,97505.0,0.09992869]
["bitfinex","BTCUSD",1735919617167,0.16387368,97515.0,97513.0,0.00014605]
["bitfinex","BTCUSD",1735919617375,0.15,97519.0,97513.0,0.00014605]
["bitfinex","BTCUSD",1735919617763,0.205098,97514.0,97513.0,0.00014605]
["bitfinex","BTCUSD",1735919619476,0.210098,97514.0,97513.0,0.00014605]
["bitfinex","BTCUSD",1735919619728,0.209098,97514.0,97513.0,0.00014605]
["bitfinex","BTCUSD",1735919620435,0.211098,97514.0,97513.0,0.00014605]
["bitfinex","BTCUSD",1735919620929,0.216578,97514.0,97513.0,0.00014605]
["bitfinex","BTCUSD",1735919621174,0.216618,97514.0,97513.0,0.00014605]
["bitfinex","BTCUSD",1735919621919,0.007,97514.0,97513.0,0.10007474]
["bitfinex","BTCUSD",1735919622191,0.007,97514.0,97513.0,0.40766106]
["bitfinex","BTCUSD",1735919622406,0.007,97514.0,97513.0,0.41227637]
["bitfinex","BTCUSD",1735919622613,0.007,97514.0,97513.0,0.45797637]
["bitfinex","BTCUSD",1735919623096,0.007,97514.0,97513.0,0.46728899]
["bitfinex","BTCUSD",1735919623297,0.205027,97548.0,97547.0,0.09992869]
["bitfinex","BTCUSD",1735919623534,0.210547,97548.0,97547.0,0.09992869]
["bitfinex","BTCUSD",1735919623716,0.210547,97548.0,97547.0,0.10451943]
["bitfinex","BTCUSD",1735919623855,0.210547,97548.0,97547.0,0.09992869]
["bitfinex","BTCUSD",1735919624075,0.00552,97548.0,97535.0,0.19992869]
["bitfinex","BTCUSD",1735919624300,0.205052,97536.0,97535.0,0.19992869]
["bitfinex","BTCUSD",1735919624513,0.205052,97536.0,97535.0,0.20007474]
["bitfinex","BTCUSD",1735919625593,0.205052,97536.0,97535.0,0.10007474]
["bitfinex","BTCUSD",1735919626092,0.210532,97536.0,97535.0,0.00014605]
["bitfinex","BTCUSD",1735919626286,0.205052,97536.0,97535.0,0.10107474]
["bitfinex","BTCUSD",1735919626460,0.210532,97536.0,97535.0,0.10107474]
["bitfinex","BTCUSD",1735919626866,0.210532,97536.0,97535.0,0.10207474]
["bitfinex","BTCUSD",1735919627297,0.360532,97536.0,97535.0,0.00214605]
["bitfinex","BTCUSD",1735919627497,0.46451832,97536.0,97535.0,0.00114605]
["bitfinex","BTCUSD",1735919627702,0.48524276,97536.0,97535.0,0.00114605]
["bitfinex","BTCUSD",1735919628135,0.39101378,97536.0,97535.0,0.00114605]
["bitfinex","BTCUSD",1735919628265,0.39101378,97536.0,97535.0,0.00014605]
["bitfinex","BTCUSD",1735919629966,0.37032934,97536.0,97535.0,0.10007474]
["bitfinex","BTCUSD",1735919630173,0.22032934,97536.0,97535.0,0.10007474]
["bitfinex","BTCUSD",1735919631238,0.22032934,97536.0,97535.0,0.00014605]
["bitfinex","BTCUSD",1735919633317,0.21480934,97536.0,97535.0,0.00014605]
["bitfinex","BTCUSD",1735919633527,0.210572,97536.0,97535.0,0.00014605]
["bitfinex","BTCUSD",1735919634758,0.210572,97536.0,97535.0,0.10007474]
["bitfinex","BTCUSD",1735919635202,0.205042,97541.0,97540.0,0.09992869]
["bitfinex","BTCUSD",1735919635406,0.10924889,97545.0,97543.0,0.09992869]
["bitfinex","BTCUSD",1735919635614,0.10941989,97560.0,97549.0,0.09992869]
["bitfinex","BTCUSD",1735919635814,0.10941989,97560.0,97535.0,0.08134605]
["bitfinex","BTCUSD",1735919635815,0.205004,97559.0,97556.0,0.09992869]
["bitfinex","BTCUSD",1735919636019,0.205004,97559.0,97557.0,0.0812]
["bitfinex","BTCUSD",1735919636020,0.00552,97558.0,97557.0,0.0812]
["bitfinex","BTCUSD",1735919636639,0.210484,97559.0,97557.0,0.18112869]
["bitfinex","BTCUSD",1735919636841,0.210484,97559.0,97558.0,0.19992869]
["bitfinex","BTCUSD",1735919637048,0.206004,97559.0,97558.0,0.19992869]
["bitfinex","BTCUSD",1735919637684,0.211484,97559.0,97558.0,0.19992869]
["bitfinex","BTCUSD",1735919637888,0.211484,97559.0,97558.0,0.09992869]
["bitfinex","BTCUSD",1735919638180,0.210484,97559.0,97558.0,0.09992869]
["bitfinex","BTCUSD",1735919639112,0.210484,97559.0,97558.0,0.10092869]
["bitfinex","BTCUSD",1735919640077,0.00548,97559.0,97558.0,0.20491501]
["bitfinex","BTCUSD",1735919640463,0.00548,97559.0,97558.0,0.10092869]
["bitfinex","BTCUSD",1735919641542,0.000171,97560.0,97559.0,0.09992869]
["bitfinex","BTCUSD",1735919641704,0.005651,97560.0,97559.0,0.09992869]
["bitfinex","BTCUSD",1735919642912,0.005651,97560.0,97559.0,0.10092869]
["bitfinex","BTCUSD",1735919647484,0.005651,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1735919648238,0.02641532,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1735919648729,0.02741532,97560.0,97540.0,0.18022869]
["bitfinex","BTCUSD",1735919649021,0.205039,97542.0,97541.0,0.1]
["bitfinex","BTCUSD",1735919649346,0.205039,97542.0,97541.0,0.19992869]
["bitfinex","BTCUSD",1735919649752,0.205029,97547.0,97546.0,0.09992869]
["bitfinex","BTCUSD",1735919649975,0.205017,97553.0,97552.0,0.09992869]
["bitfinex","BTCUSD",1735919650183,0.410034,97553.0,97552.0,0.09992869]
["bitfinex","BTCUSD",1735919650577,0.415514,97553.0,97552.0,0.09992869]
["bitfinex","BTCUSD",1735919651564,0.415514,97553.0,97552.0,0.20391501]
["bitfinex","BTCUSD",1735919651565,0.212497,97553.0,97552.0,0.20391501]
["bitfinex","BTCUSD",1735919651767,0.212497,97553.0,97552.0,0.09992869]
["bitfinex","BTCUSD",1735919652335,0.213497,97553.0,97552.0,0.09992869]
["bitfinex","BTCUSD",1735919652743,0.00748,97553.0,97552.0,0.20391501]
["bitfinex","BTCUSD",1735919653088,0.00748,97553.0,97552.0,0.30491501]
["bitfinex","BTCUSD",1735919653613,0.205174,97560.0,97559.0,0.09992869]
["bitfinex","BTCUSD",1735919653823,0.210654,97560.0,97559.0,0.20391501]
["bitfinex","BTCUSD",1735919654432,0.415657,97560.0,97558.0,0.09992869]
["bitfinex","BTCUSD",1735919654634,0.415657,97560.0,97559.0,0.09992869]
["bitfinex","BTCUSD",1735919655247,0.210654,97560.0,97559.0,0.09992869]
["bitfinex","BTCUSD",1735919655445,0.211654,97560.0,97559.0,0.09992869]
["bitfinex","BTCUSD",1735919655644,0.212654,97560.0,97559.0,0.09992869]
["bitfinex","BTCUSD",1735919656421,0.211654,97560.0,97559.0,0.09992869]
["bitfinex","BTCUSD",1735919656934,0.210654,97560.0,97559.0,0.09992869]
["bitfinex","BTCUSD",1735919657523,0.210654,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1735919657739,0.211654,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1735919658122,0.210654,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1735919658541,0.211654,97560.0,97559.0,0.09992869]
["bitfinex","BTCUSD",1735919658740,0.206174,97560.0,97559.0,0.09992869]
["bitfinex","BTCUSD",1735919658945,0.212654,97560.0,97559.0,0.09992869]
["bitfinex","BTCUSD",1735919659327,0.211654,97560.0,97559.0,0.09992869]
["bitfinex","BTCUSD",1735919659537,0.002171,97560.0,97559.0,0.32521501]
["bitfinex","BTCUSD",1735919659738,0.002171,97560.0,97559.0,0.42521501]
["bitfinex","BTCUSD",1735919659916,0.001171,97560.0,97559.0,0.43490693]
["bitfinex","BTCUSD",1735919660137,0.002171,97560.0,97559.0,0.43490693]
["bitfinex","BTCUSD",1735919660759,0.001171,97560.0,97559.0,0.43490693]
["bitfinex","BTCUSD",1735919660951,0.001171,97560.0,97559.0,0.43590693]
["bitfinex","BTCUSD",1735919661636,0.000171,97560.0,97559.0,0.42521501]
["bitfinex","BTCUSD",1735919662016,0.000171,97560.0,97559.0,0.42721501]
["bitfinex","BTCUSD",1735919662669,0.000171,97560.0,97559.0,0.42921501]
["bitfinex","BTCUSD",1735919663285,0.000171,97560.0,97559.0,0.42721501]
["bitfinex","BTCUSD",1735919663488,0.000171,97560.0,97559.0,0.43221501]
["bitfinex","BTCUSD",1735919663921,0.000171,97560.0,97559.0,0.63721901]
["bitfinex","BTCUSD",1735919667098,0.000171,97560.0,97559.0,0.43221501]
["bitfinex","BTCUSD",1735919672462,0.000171,97560.0,97559.0,0.20692869]
["bitfinex","BTCUSD",1735919672675,0.000171,97560.0,97559.0,0.31091501]
["bitfinex","BTCUSD",1735919674093,0.000171,97560.0,97559.0,0.21098632]
["bitfinex","BTCUSD",1735919674334,0.000171,97560.0,97559.0,0.20692869]
["bitfinex","BTCUSD",1735919674713,0.000171,97560.0,97559.0,0.10692869]
["bitfinex","BTCUSD",1735919675192,0.000171,97560.0,97559.0,0.10492869]
["bitfinex","BTCUSD",1735919675393,0.000171,97560.0,97559.0,0.09992869]
["bitfinex","BTCUSD",1735919675558,0.000171,97560.0,97559.0,0.10392869]
["bitfinex","BTCUSD",1735919676100,0.000171,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1735919676312,0.000171,97560.0,97559.0,0.003]
["bitfinex","BTCUSD",1735919676522,0.000171,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1735919676731,0.000171,97560.0,97559.0,0.10092869]
["bitfinex","BTCUSD",1735919676937,0.001171,97560.0,97559.0,0.10092869]
["bitfinex","BTCUSD",1735919677294,0.01108451,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1735919677705,0.001171,97560.0,97559.0,0.001]
["bitfinex","BTCUSD",1735919677904,0.410008,97559.0,97556.0,0.09992869]
["bitfinex","BTCUSD",1735919678081,0.205014,97554.0,97553.0,0.09992869]
["bitfinex","BTCUSD",1735919678276,0.205014,97554.0,97551.0,0.09992869]
["bitfinex","BTCUSD",1735919678517,0.205004,97559.0,97553.0,0.09992869]
["bitfinex","BTCUSD",1735919678740,0.205014,97554.0,97553.0,0.09992869]
["bitfinex","BTCUSD",1735919679492,0.210494,97554.0,97553.0,0.09992869]
["bitfinex","BTCUSD",1735919679918,0.210494,97554.0,97553.0,0.10092869]
["bitfinex","BTCUSD",1735919680514,0.210494,97554.0,97553.0,0.10292869]
["bitfinex","BTCUSD",1735919680752,0.210494,97554.0,97553.0,0.20292869]
["bitfinex","BTCUSD",1735919681290,0.210494,97554.0,97553.0,0.30691501]
["bitfinex","BTCUSD",1735919681291,0.00548,97554.0,97553.0,0.30691501]
["bitfinex","BTCUSD",1735919681546,0.000171,97560.0,97553.0,0.30691501]
["bitfinex","BTCUSD",1735919681751,0.00548,97559.0,97558.0,0.09992869]
["bitfinex","BTCUSD",1735919681958,0.00548,97559.0,97558.0,0.20391501]
["bitfinex","BTCUSD",1735919682191,0.00548,97559.0,97558.0,0.38121501]
["bitfinex","BTCUSD",1735919682629,0.000171,97560.0,97559.0,0.1453]
["bitfinex","BTCUSD",1735919682888,0.000171,97560.0,97559.0,0.24928632]
["bitfinex","BTCUSD",1735919684137,0.001171,97560.0,97559.0,0.24928632]
["bitfinex","BTCUSD",1735919684343,0.001171,97560.0,97559.0,0.34921501]
["bitfinex","BTCUSD",1735919685447,0.000171,97560.0,97559.0,0.34921501]
["bitfinex","BTCUSD",1735919685823,0.000171,97560.0,97559.0,0.35521501]
["bitfinex","BTCUSD",1735919686063,0.000171,97560.0,97559.0,0.35721501]
["bitfinex","BTCUSD",1735919686416,0.000171,97560.0,97559.0,0.34921501]
["bitfinex","BTCUSD",1735919686827,0.000171,97560.0,97559.0,0.35921501]
["bitfinex","BTCUSD",1735919691291,0.000171,97560.0,97559.0,0.25921501]
["bitfinex","BTCUSD",1735919691758,0.000171,97560.0,97559.0,0.31391501]
["bitfinex","BTCUSD",1735919692946,0.000171,97560.0,97559.0,0.21391501]
["bitfinex","BTCUSD",1735919693305,0.000171,97560.0,97559.0,0.31391501]
["bitfinex","BTCUSD",1735919694969,0.000171,97560.0,97559.0,0.58691501]
["bitfinex","BTCUSD",1735919695174,0.000171,97560.0,97559.0,0.70931501]
["bitfinex","BTCUSD",1735919695821,0.000171,97560.0,97559.0,0.70631501]
["bitfinex","BTCUSD",1735919696229,0.000171,97560.0,97559.0,0.70231501]
["bitfinex","BTCUSD",1735919696404,0.000171,97560.0,97559.0,0.71131501]
["bitfinex","BTCUSD",1735919696819,0.000171,97560.0,97559.0,1.04625549]
["bitfinex","BTCUSD",1735919697000,0.204952,97584.0,97583.0,0.09992869]
["bitfinex","BTCUSD",1735919697191,0.204952,97584.0,97583.0,0.20391501]
["bitfinex","BTCUSD",1735919697617,0.204952,97584.0,97583.0,0.30391501]
["bitfinex","BTCUSD",1735919698222,0.00048673,97584.0,97583.0,0.30391501]
["bitfinex","BTCUSD",1735919699080,0.00048673,97584.0,97583.0,0.30791501]
["bitfinex","BTCUSD",1735919699277,0.00048673,97584.0,97583.0,0.30891501]
["bitfinex","BTCUSD",1735919703349,0.00048673,97584.0,97583.0,0.30885742]
["bitfinex","BTCUSD",1735919704503,0.00048673,97584.0,97583.0,0.38065742]
["bitfinex","BTCUSD",1735919704971,0.00057223,97584.0,97583.0,0.38065742]
["bitfinex","BTCUSD",1735919705181,0.00057223,97584.0,97583.0,0.37565742]
["bitfinex","BTCUSD",1735919705409,0.00057223,97584.0,97583.0,0.37765742]
["bitfinex","BTCUSD",1735919705617,0.00057223,97584.0,97583.0,0.48265742]
["bitfinex","BTCUSD",1735919705829,0.00057223,97584.0,97583.0,0.55795742]
["bitfinex","BTCUSD",1735919706046,0.00057223,97584.0,97583.0,0.80095742]
["bitfinex","BTCUSD",1735919706289,0.00057223,97584.0,97583.0,0.81195742]
["bitfinex","BTCUSD",1735919706792,0.00057223,97584.0,97583.0,0.80895742]
["bitfinex","BTCUSD",1735919707253,0.00057223,97584.0,97583.0,1.14377248]
["bitfinex","BTCUSD",1735919708488,0.00057223,97584.0,97583.0,1.32688565]
["bitfinex","BTCUSD",1735919708702,0.00057223,97584.0,97583.0,1.32188565]
["bitfinex","BTCUSD",1735919708883,0.00057223,97584.0,97583.0,1.22188565]
["bitfinex","BTCUSD",1735919709115,0.00057223,97584.0,97583.0,1.32788565]
["bitfinex","BTCUSD",1735919709321,0.00057223,97584.0,97583.0,1.33688565]
["bitfinex","BTCUSD",1735919709533,0.00057223,97584.0,97583.0,1.29103646]
["bitfinex","BTCUSD",1735919709733,0.00057223,97584.0,97583.0,1.28203646]
["bitfinex","BTCUSD",1735919710143,0.00057223,97584.0,97583.0,1.29103646]
["bitfinex","BTCUSD",1735919710392,0.00057223,97584.0,97583.0,1.27603646]
["bitfinex","BTCUSD",1735919710544,0.00057223,97584.0,97583.0,1.28503646]
["bitfinex","BTCUSD",1735919710699,0.00057223,97584.0,97583.0,0.80995742]
["bitfinex","BTCUSD",1735919712215,8.54e-05,97594.0,97593.0,0.1]
["bitfinex","BTCUSD",1735919712423,0.00013405,97594.0,97593.0,0.10398632]
["bitfinex","BTCUSD",1735919712626,0.204932,97593.0,97583.0,0.014]
["bitfinex","BTCUSD",1735919712918,0.204949,97586.0,97585.0,0.09992869]
["bitfinex","BTCUSD",1735919713743,0.409898,97586.0,97585.0,0.19992869]
["bitfinex","BTCUSD",1735919714161,0.409898,97586.0,97585.0,0.09992869]
["bitfinex","BTCUSD",1735919714387,0.409898,97586.0,97585.0,0.19992869]
["bitfinex","BTCUSD",1735919715175,0.42905541,97586.0,97585.0,0.19992869]
["bitfinex","BTCUSD",1735919715541,0.22410641,97586.0,97585.0,0.19992869]
["bitfinex","BTCUSD",1735919715913,0.22410641,97586.0,97585.0,0.20592869]
["bitfinex","BTCUSD",1735919716166,0.01915741,97586.0,97585.0,0.31191501]
["bitfinex","BTCUSD",1735919716588,0.00548,97588.0,97585.0,0.31191501]
["bitfinex","BTCUSD",1735919716791,0.00548,97588.0,97587.0,0.19992869]
["bitfinex","BTCUSD",1735919717000,0.00548,97588.0,97587.0,0.30391501]
["bitfinex","BTCUSD",1735919717191,0.00561405,97594.0,97592.0,0.1]
["bitfinex","BTCUSD",1735919717407,0.00561405,97594.0,97593.0,0.20398632]
["bitfinex","BTCUSD",1735919717842,0.00561405,97594.0,97593.0,0.30391501]
["bitfinex","BTCUSD",1735919718475,0.00561405,97594.0,97593.0,0.20398632]
["bitfinex","BTCUSD",1735919718683,0.204932,97593.0,97592.0,0.103]
["bitfinex","BTCUSD",1735919719018,0.22409421,97593.0,97592.0,0.103]
["bitfinex","BTCUSD",1735919719439,0.22409421,97593.0,97592.0,0.30691501]
["bitfinex","BTCUSD",1735919720055,0.01916221,97593.0,97592.0,0.30491501]
["bitfinex","BTCUSD",1735919720979,0.01916221,97593.0,97592.0,0.30791501]
["bitfinex","BTCUSD",1735919722075,0.02464221,97593.0,97592.0,0.30791501]
["bitfinex","BTCUSD",1735919722398,0.01916221,97593.0,97592.0,0.33091501]
["bitfinex","BTCUSD",1735919723241,0.00013405,97594.0,97593.0,0.22292869]
["bitfinex","BTCUSD",1735919723478,0.00013405,97594.0,97593.0,0.32691501]
["bitfinex","BTCUSD",1735919724337,0.00013405,97594.0,97593.0,0.47691501]
["bitfinex","BTCUSD",1735919724564,0.00013405,97594.0,97593.0,0.47991501]
["bitfinex","BTCUSD",1735919725922,0.00013405,97594.0,97593.0,0.48091501]
["bitfinex","BTCUSD",1735919726329,0.00013405,97594.0,97593.0,0.47691501]
["bitfinex","BTCUSD",1735919726540,0.00013405,97594.0,97593.0,0.47991501]
["bitfinex","BTCUSD",1735919726742,0.00013405,97594.0,97593.0,0.48791501]
["bitfinex","BTCUSD",1735919726941,0.00013405,97594.0,97593.0,0.47991501]
["bitfinex","BTCUSD",1735919727144,0.00013405,97594.0,97593.0,0.47691501]
["bitfinex","BTCUSD",1735919727373,0.00013405,97594.0,97593.0,0.48991501]
["bitfinex","BTCUSD",1735919727718,0.00013405,97594.0,97593.0,0.38998632]
["bitfinex","BTCUSD",1735919728087,0.00013405,97594.0,97593.0,0.33991501]
["bitfinex","BTCUSD",1735919731969,0.00013405,97594.0,97593.0,0.34885346]
["bitfinex","BTCUSD",1735919732723,0.00013405,97594.0,97593.0,0.34485346]
["bitfinex","BTCUSD",1735919733012,0.00013405,97594.0,97593.0,0.34885346]
["bitfinex","BTCUSD",1735919733218,0.00013405,97594.0,97593.0,0.33985346]
["bitfinex","BTCUSD",1735919733440,0.00013405,97594.0,97593.0,0.31685346]
["bitfinex","BTCUSD",1735919733645,0.00013405,97594.0,97593.0,0.32585346]
["bitfinex","BTCUSD",1735919734432,0.00013405,97594.0,97593.0,0.22585346]
["bitfinex","BTCUSD",1735919735018,0.00013405,97594.0,97593.0,0.45378546]
["bitfinex","BTCUSD",1735919735360,0.00013405,97594.0,97593.0,0.70378546]
["bitfinex","BTCUSD",1735919735772,0.00013405,97594.0,97593.0,0.80378546]
["bitfinex","BTCUSD",1735919736547,0.00013405,97594.0,97593.0,0.70378546]
["bitfinex","BTCUSD",1735919737410,0.00013405,97594.0,97593.0,0.49885346]
["bitfinex","BTCUSD",1735919737631,0.00013405,97594.0,97593.0,0.12592477]
["bitfinex","BTCUSD",1735919737827,0.00013405,97594.0,97593.0,0.32585346]
["bitfinex","BTCUSD",1735919738046,0.00013405,97594.0,97593.0,0.22585346]
["bitfinex","BTCUSD",1735919738370,0.00013405,97594.0,97593.0,0.34885346]
["bitfinex","BTCUSD",1735919738752,0.00013405,97594.0,97593.0,0.24885346]
["bitfinex","BTCUSD",1735919741146,0.00013405,97594.0,97593.0,0.34885346]
["bitfinex","BTCUSD",1735919741350,0.00013405,97594.0,97593.0,0.32585346]
["bitfinex","BTCUSD",1735919741775,0.00013405,97594.0,97593.0,0.22585346]
["bitfinex","BTCUSD",1735919741976,0.00013405,97594.0,97593.0,0.32585346]
["bitfinex","BTCUSD",1735919742609,0.00561405,97594.0,97593.0,0.32585346]
["bitfinex","BTCUSD",1735919744128,0.00013405,97594.0,97593.0,0.34885346]
["bitfinex","BTCUSD",1735919746338,0.00013405,97594.0,97593.0,0.42415346]
["bitfinex","BTCUSD",1735919746510,0.00013405,97594.0,97593.0,0.47395346]
["bitfinex","BTCUSD",1735919746742,0.00013405,97594.0,97593.0,0.57395346]
["bitfinex","BTCUSD",1735919746983,0.00013405,97594.0,97593.0,0.47395346]
["bitfinex","BTCUSD",1735919747373,0.00013405,97594.0,97593.0,0.57395346]
["bitfinex","BTCUSD",1735919747573,0.00013405,97594.0,97593.0,0.40115346]
["bitfinex","BTCUSD",1735919748272,0.00013405,97594.0,97593.0,0.42415346]
["bitfinex","BTCUSD",1735919748448,0.00013405,97594.0,97593.0,0.32415346]
["bitfinex","BTCUSD",1735919748649,0.00013405,97594.0,97593.0,0.24885346]
["bitfinex","BTCUSD",1735919748852,0.00013405,97594.0,97593.0,0.34885346]
["bitfinex","BTCUSD",1735919749509,0.00013405,97594.0,97593.0,0.24885346]
["bitfinex","BTCUSD",1735919749662,0.00013405,97594.0,97593.0,0.34885346]
["bitfinex","BTCUSD",1735919749838,0.00013405,97594.0,97593.0,0.24885346]
["bitfinex","BTCUSD",1735919750049,0.00013405,97594.0,97593.0,0.34885346]
["bitfinex","BTCUSD",1735919750461,0.00013405,97594.0,97593.0,0.24885346]
["bitfinex","BTCUSD",1735919750678,0.00013405,97594.0,97593.0,0.34885346]
["bitfinex","BTCUSD",1735919752352,0.00013405,97594.0,97593.0,0.34879588]
["bitfinex","BTCUSD",1735919753480,0.00013405,97594.0,97593.0,0.49879588]
["bitfinex","BTCUSD",1735919753696,0.00013405,97594.0,97593.0,0.57969588]
["bitfinex","BTCUSD",1735919753899,0.00013405,97594.0,97593.0,0.47976719]
["bitfinex","BTCUSD",1735919754103,0.00013405,97594.0,97593.0,0.57969588]
["bitfinex","BTCUSD",1735919756021,0.00013405,97594.0,97593.0,0.57569588]
["bitfinex","BTCUSD",1735919756423,0.00013405,97594.0,97593.0,0.57069588]
["bitfinex","BTCUSD",1735919756762,0.00013405,97594.0,97593.0,0.57969588]
["bitfinex","BTCUSD",1735919756978,0.00013405,97594.0,97593.0,0.91859853]
["bitfinex","BTCUSD",1735919757404,0.00013405,97594.0,97593.0,0.81866984]
["bitfinex","BTCUSD",1735919757603,0.00013405,97594.0,97593.0,0.91859853]
["bitfinex","BTCUSD",1735919758235,0.00013405,97594.0,97593.0,0.47969588]
["bitfinex","BTCUSD",1735919758454,0.00013405,97594.0,97593.0,0.57969588]
["bitfinex","BTCUSD",1735919760440,0.00013405,97594.0,97593.0,0.91872606]
["bitfinex","BTCUSD",1735919761458,0.00013405,97594.0,97593.0,1.10183923]
["bitfinex","BTCUSD",1735919762697,0.00013405,97594.0,97593.0,0.91872606]
["bitfinex","BTCUSD",1735919762900,0.00548,97616.0,97604.0,0.023]
["bitfinex","BTCUSD",1735919763097,0.00548,97616.0,97615.0,0.1]
["bitfinex","BTCUSD",1735919763758,0.00548,97616.0,97615.0,0.33550415]
["bitfinex","BTCUSD",1735919764301,0.205028,97629.0,97625.0,0.09992869]
["bitfinex","BTCUSD",1735919764302,0.005651,97629.0,97625.0,0.09992869]
["bitfinex","BTCUSD",1735919764506,0.00023141,97627.0,97625.0,0.20391501]
["bitfinex","BTCUSD",1735919764714,0.00023141,97627.0,97626.0,0.00859476]
["bitfinex","BTCUSD",1735919764909,0.00023141,97627.0,97625.0,0.20391501]
["bitfinex","BTCUSD",1735919765108,0.00023141,97627.0,97626.0,0.00859423]
["bitfinex","BTCUSD",1735919765314,0.00023141,97627.0,97625.0,0.20391501]
["bitfinex","BTCUSD",1735919765494,0.00023141,97627.0,97626.0,0.00859423]
["bitfinex","BTCUSD",1735919765699,0.00023141,97627.0,97625.0,0.20391501]
["bitfinex","BTCUSD",1735919766111,0.00023141,97627.0,97626.0,0.00857232]
["bitfinex","BTCUSD",1735919766313,0.00023141,97627.0,97625.0,0.20391501]
["bitfinex","BTCUSD",1735919766718,0.00023141,97627.0,97626.0,0.00857331]
["bitfinex","BTCUSD",1735919766932,0.00023141,97627.0,97625.0,0.20391501]
["bitfinex","BTCUSD",1735919767145,0.00023141,97627.0,97626.0,0.00857331]
["bitfinex","BTCUSD",1735919767348,0.005651,97629.0,97627.0,0.09992869]
["bitfinex","BTCUSD",1735919767599,0.00022084,97629.0,97628.0,0.10398632]
["bitfinex","BTCUSD",1735919767772,0.00022084,97629.0,97628.0,0.20391501]
["bitfinex","BTCUSD",1735919767988,0.00022084,97629.0,97628.0,0.21248832]
["bitfinex","BTCUSD",1735919770102,0.00022084,97629.0,97628.0,0.33548832]
["bitfinex","BTCUSD",1735919770310,0.00022084,97629.0,97628.0,0.66274732]
["bitfinex","BTCUSD",1735919770725,0.00022084,97629.0,97628.0,0.67257047]
["bitfinex","BTCUSD",1735919771868,0.00022084,97629.0,97628.0,0.67357047]
["bitfinex","BTCUSD",1735919772271,0.00022084,97629.0,97628.0,0.67257047]
["bitfinex","BTCUSD",1735919772509,0.00022084,97629.0,97628.0,0.67457047]
["bitfinex","BTCUSD",1735919772721,0.00022084,97629.0,97628.0,0.67557047]
["bitfinex","BTCUSD",1735919772932,0.00022084,97629.0,97628.0,0.76731884]
["bitfinex","BTCUSD",1735919773110,0.00022084,97629.0,97628.0,0.77431884]
["bitfinex","BTCUSD",1735919773328,0.00022084,97629.0,97628.0,0.76431884]
["bitfinex","BTCUSD",1735919773778,0.00022084,97629.0,97628.0,1.20302805]
["bitfinex","BTCUSD",1735919773987,0.00022084,97629.0,97628.0,1.19402805]
["bitfinex","BTCUSD",1735919774596,0.00022084,97629.0,97628.0,1.14783526]
["bitfinex","BTCUSD",1735919775195,0.00022084,97629.0,97628.0,1.15183526]
["bitfinex","BTCUSD",1735919775372,0.00022084,97629.0,97628.0,1.02353131]
["bitfinex","BTCUSD",1735919775751,0.0001712,97647.0,97646.0,0.22292869]
["bitfinex","BTCUSD",1735919775965,0.00022105,97647.0,97646.0,0.32691501]
["bitfinex","BTCUSD",1735919776164,0.00022105,97647.0,97646.0,0.3353747]
["bitfinex","BTCUSD",1735919776954,0.00022105,97647.0,97646.0,0.3393747]
["bitfinex","BTCUSD",1735919777092,0.00022105,97647.0,97646.0,0.3413747]
["bitfinex","BTCUSD",1735919784917,0.00022105,97647.0,97646.0,0.3393747]
["bitfinex","BTCUSD",1735919785165,0.00022105,97647.0,97646.0,0.3403747]
["bitfinex","BTCUSD",1735919785577,0.00022105,97647.0,97646.0,0.3353747]
["bitfinex","BTCUSD",1735919785992,0.00022105,97647.0,97646.0,0.3363747]
["bitfinex","BTCUSD",1735919786375,0.00022105,97647.0,97646.0,0.3393747]
["bitfinex","BTCUSD",1735919786584,0.00022105,97647.0,97646.0,0.3363747]
["bitfinex","BTCUSD",1735919787210,0.00022105,97647.0,97646.0,0.3393747]
["bitfinex","BTCUSD",1735919791903,0.00022105,97647.0,97646.0,0.4176747]
["bitfinex","BTCUSD",1735919792926,0.00022105,97647.0,97646.0,0.4631747]
["bitfinex","BTCUSD",1735919794412,0.00022105,97647.0,97646.0,0.5621747]
["bitfinex","BTCUSD",1735919794629,0.000171,97658.0,97648.0,0.273]
["bitfinex","BTCUSD",1735919794834,0.000171,97658.0,97648.0,0.45518632]
["bitfinex","BTCUSD",1735919795032,0.000171,97658.0,97648.0,0.46345616]
["bitfinex","BTCUSD",1735919795240,0.000171,97658.0,97648.0,0.56338485]
["bitfinex","BTCUSD",1735919796657,0.000171,97658.0,97648.0,0.77238485]
["bitfinex","BTCUSD",1735919797400,0.000171,97658.0,97648.0,0.80988485]
["bitfinex","BTCUSD",1735919797654,0.000171,97658.0,97655.0,0.75473069]
["bitfinex","BTCUSD",1735919797842,0.000171,97658.0,97655.0,1.01011701]
["bitfinex","BTCUSD",1735919798076,0.000171,97658.0,97655.0,1.01836041]
["bitfinex","BTCUSD",1735919798230,0.000171,97658.0,97655.0,2.51836041]
["bitfinex","BTCUSD",1735919799235,0.000171,97658.0,97655.0,2.52536041]
["bitfinex","BTCUSD",1735919799423,0.000171,97658.0,97655.0,2.53436041]
["bitfinex","BTCUSD",1735919799631,0.000171,97658.0,97655.0,2.51836041]
["bitfinex","BTCUSD",1735919799869,0.000171,97658.0,97655.0,2.52536041]
["bitfinex","BTCUSD",1735919800075,0.000171,97658.0,97655.0,3.08960006]
["bitfinex","BTCUSD",1735919800284,0.000171,97658.0,97655.0,1.37560006]
["bitfinex","BTCUSD",1735919800489,0.000171,97658.0,97655.0,1.26660006]
["bitfinex","BTCUSD",1735919800696,0.000171,97658.0,97655.0,1.38960006]
["bitfinex","BTCUSD",1735919800908,0.000171,97658.0,97655.0,1.36660006]
["bitfinex","BTCUSD",1735919801173,0.000171,97658.0,97655.0,0.80236041]
["bitfinex","BTCUSD",1735919801406,0.000171,97658.0,97655.0,0.91836041]
["bitfinex","BTCUSD",1735919801611,0.000171,97658.0,97655.0,1.01836041]
["bitfinex","BTCUSD",1735919801821,0.000171,97658.0,97655.0,0.92636041]
["bitfinex","BTCUSD",1735919801992,0.000171,97658.0,97655.0,1.03536041]
["bitfinex","BTCUSD",1735919802192,0.000171,97658.0,97655.0,0.91836041]
["bitfinex","BTCUSD",1735919802599,0.000171,97658.0,97655.0,0.93436041]
["bitfinex","BTCUSD",1735919802839,0.000171,97658.0,97655.0,0.83443172]
["bitfinex","BTCUSD",1735919803011,0.000171,97658.0,97655.0,0.93436041]
["bitfinex","BTCUSD",1735919803243,0.000171,97658.0,97655.0,0.92736041]
["bitfinex","BTCUSD",1735919803446,0.000171,97658.0,97655.0,1.01836041]
["bitfinex","BTCUSD",1735919803837,0.000171,97658.0,97655.0,1.02736041]
["bitfinex","BTCUSD",1735919804207,0.000171,97658.0,97655.0,0.82743172]
["bitfinex","BTCUSD",1735919804614,0.000171,97658.0,97655.0,0.92736041]
["bitfinex","BTCUSD",1735919804917,0.000171,97658.0,97655.0,0.73336041]
["bitfinex","BTCUSD",1735919805115,0.000171,97658.0,97655.0,0.72736041]
["bitfinex","BTCUSD",1735919805497,0.000171,97658.0,97655.0,1.03336041]
["bitfinex","BTCUSD",1735919806691,0.000171,97658.0,97655.0,0.83336041]
["bitfinex","BTCUSD",1735919806910,0.000171,97658.0,97655.0,1.03336041]
["bitfinex","BTCUSD",1735919807372,0.000171,97658.0,97655.0,1.36949188]
["bitfinex","BTCUSD",1735919808782,0.000171,97658.0,97655.0,1.38962309]
["bitfinex","BTCUSD",1735919809787,0.000171,97658.0,97655.0,1.57178097]
["bitfinex","BTCUSD",1735919810121,0.000171,97665.0,97664.0,0.77771169]
["bitfinex","BTCUSD",1735919810266,0.000171,97665.0,97664.0,0.88169801]
["bitfinex","BTCUSD",1735919810472,0.000171,97665.0,97664.0,0.96491559]
["bitfinex","BTCUSD",1735919811040,0.000171,97682.0,97681.0,0.1]
["bitfinex","BTCUSD",1735919811276,0.00065755,97682.0,97681.0,0.22698632]
["bitfinex","BTCUSD",1735919811479,0.00065755,97682.0,97681.0,0.32691501]
["bitfinex","BTCUSD",1735919811688,0.00065755,97682.0,97681.0,0.31203259]
["bitfinex","BTCUSD",1735919811830,0.00065755,97682.0,97681.0,0.33503259]
["bitfinex","BTCUSD",1735919812322,0.00065755,97682.0,97681.0,0.33603259]
["bitfinex","BTCUSD",1735919812503,0.00065755,97682.0,97681.0,0.2361039]
["bitfinex","BTCUSD",1735919812716,0.00065755,97682.0,97681.0,0.33603259]
["bitfinex","BTCUSD",1735919812938,0.00065755,97682.0,97681.0,0.34003259]
["bitfinex","BTCUSD",1735919813068,0.00065755,97682.0,97681.0,0.32736061]
["bitfinex","BTCUSD",1735919813849,0.00065755,97682.0,97681.0,0.35036061]
["bitfinex","BTCUSD",1735919817159,0.00065755,97682.0,97681.0,0.34003259]
["bitfinex","BTCUSD",1735919817572,0.00065755,97682.0,97681.0,0.2401039]
["bitfinex","BTCUSD",1735919817775,0.00065755,97682.0,97681.0,0.21703259]
["bitfinex","BTCUSD",1735919817971,0.00065755,97682.0,97681.0,0.01311758]
["bitfinex","BTCUSD",1735919818171,0.05055755,97682.0,97681.0,0.01311758]
["bitfinex","BTCUSD",1735919818395,0.05055755,97682.0,97681.0,0.005]
["bitfinex","BTCUSD",1735919818658,0.05599755,97682.0,97681.0,0.005]
["bitfinex","BTCUSD",1735919818872,0.05055755,97682.0,97681.0,0.005]
["bitfinex","BTCUSD",1735919819066,0.05599755,97682.0,97681.0,0.001]
["bitfinex","BTCUSD",1735919819238,0.409496,97681.0,97677.0,0.1]
["bitfinex","BTCUSD",1735919819445,0.409496,97681.0,97678.0,0.00678113]
["bitfinex","BTCUSD",1735919819983,0.204757,97677.0,97676.0,0.1]
["bitfinex","BTCUSD",1735919820385,0.00065755,97682.0,97679.0,0.09992869]
["bitfinex","BTCUSD",1735919820713,0.204748,97681.0,97680.0,0.00678012]
["bitfinex","BTCUSD",1735919820833,0.409496,97681.0,97680.0,0.00678012]
["bitfinex","BTCUSD",1735919821233,0.409496,97681.0,97677.0,0.1]
["bitfinex","BTCUSD",1735919821636,0.409496,97681.0,97678.0,0.002]
["bitfinex","BTCUSD",1735919821975,0.409496,97681.0,97677.0,0.1]
["bitfinex","BTCUSD",1735919822401,0.409496,97681.0,97680.0,0.002]
["bitfinex","BTCUSD",1735919822602,0.4095,97680.0,97677.0,0.1]
["bitfinex","BTCUSD",1735919822823,0.4095,97680.0,97678.0,0.00677963]
["bitfinex","BTCUSD",1735919823002,0.41494,97680.0,97678.0,0.00877963]
["bitfinex","BTCUSD",1735919823196,0.41494,97680.0,97679.0,0.00677963]
["bitfinex","BTCUSD",1735919823592,0.41494,97680.0,97654.0,0.280004]
["bitfinex","BTCUSD",1735919823593,0.204783,97664.0,97654.0,0.09992869]
["bitfinex","BTCUSD",1735919823796,0.204794,97659.0,97655.0,0.20398632]
["bitfinex","BTCUSD",1735919824019,0.204794,97659.0,97655.0,0.10398632]
["bitfinex","BTCUSD",1735919824225,0.204796,97658.0,97646.0,0.0909376]
["bitfinex","BTCUSD",1735919824425,0.204813,97650.0,97646.0,0.0909376]
["bitfinex","BTCUSD",1735919825125,0.204813,97650.0,97644.0,0.1]
["bitfinex","BTCUSD",1735919825326,0.204813,97650.0,97649.0,0.0011708]
["bitfinex","BTCUSD",1735919825526,0.204813,97650.0,97649.0,0.1241708]
["bitfinex","BTCUSD",1735919825701,0.204813,97650.0,97649.0,0.0281708]
["bitfinex","BTCUSD",1735919825901,0.204813,97650.0,97649.0,0.1271708]
["bitfinex","BTCUSD",1735919826106,0.204813,97650.0,97649.0,0.1241708]
["bitfinex","BTCUSD",1735919826315,0.204813,97650.0,97649.0,0.1281708]
["bitfinex","BTCUSD",1735919826859,0.204807,97653.0,97652.0,0.123]
["bitfinex","BTCUSD",1735919827786,0.204787,97662.0,97658.0,0.023]
["bitfinex","BTCUSD",1735919827985,0.20479,97661.0,97660.0,0.023]
["bitfinex","BTCUSD",1735919828396,0.204787,97662.0,97652.0,0.101]
["bitfinex","BTCUSD",1735919828602,0.204806,97654.0,97653.0,0.10398632]
["bitfinex","BTCUSD",1735919828801,0.204806,97654.0,97653.0,0.13383315]
["bitfinex","BTCUSD",1735919828954,0.204806,97654.0,97653.0,0.02984683]
["bitfinex","BTCUSD",1735919830152,0.204799,97657.0,97654.0,0.023]
["bitfinex","BTCUSD",1735919830153,0.409598,97657.0,97654.0,0.023]
["bitfinex","BTCUSD",1735919830587,0.204799,97657.0,97655.0,0.0069532]
["bitfinex","BTCUSD",1735919830830,0.2048,97656.0,97653.0,0.024]
["bitfinex","BTCUSD",1735919830980,0.4096,97656.0,97653.0,0.001]
["bitfinex","BTCUSD",1735919831226,0.4096,97656.0,97654.0,0.0069532]
["bitfinex","BTCUSD",1735919831427,0.4096,97656.0,97653.0,0.001]
["bitfinex","BTCUSD",1735919831634,0.4096,97656.0,97654.0,0.0069532]
["bitfinex","BTCUSD",1735919831831,0.4096,97656.0,97653.0,0.002]
["bitfinex","BTCUSD",1735919832029,0.4096,97656.0,97654.0,0.0069532]
["bitfinex","BTCUSD",1735919832311,0.2048,97656.0,97653.0,0.001]
["bitfinex","BTCUSD",1735919832627,0.00544,97657.0,97656.0,0.023]
["bitfinex","BTCUSD",1735919832831,0.00544,97657.0,97656.0,0.12698632]
["bitfinex","BTCUSD",1735919833076,0.409584,97660.0,97656.0,0.13393952]
["bitfinex","BTCUSD",1735919833293,0.00544,97657.0,97656.0,0.0299532]
["bitfinex","BTCUSD",1735919834035,0.204779,97666.0,97656.0,0.0299532]
["bitfinex","BTCUSD",1735919834270,0.00544,97665.0,97661.0,0.023]
["bitfinex","BTCUSD",1735919834464,0.00544,97665.0,97664.0,0.123]
["bitfinex","BTCUSD",1735919834670,0.204782,97665.0,97664.0,0.123]
["bitfinex","BTCUSD",1735919834892,0.204782,97665.0,97664.0,0.1299532]
["bitfinex","BTCUSD",1735919837740,0.22391544,97665.0,97664.0,0.1299532]
["bitfinex","BTCUSD",1735919839026,0.01913344,97665.0,97664.0,0.1299532]
["bitfinex","BTCUSD",1735919839422,0.204781,97666.0,97665.0,0.023]
["bitfinex","BTCUSD",1735919839727,0.204781,97666.0,97665.0,0.12992712]
["bitfinex","BTCUSD",1735919839927,0.210221,97666.0,97665.0,0.12992712]
["bitfinex","BTCUSD",1735919840871,0.210221,97666.0,97665.0,0.02992712]
["bitfinex","BTCUSD",1735919841092,0.210221,97666.0,97665.0,0.00692712]
["bitfinex","BTCUSD",1735919841296,0.22936279,97666.0,97665.0,0.1]
["bitfinex","BTCUSD",1735919841497,0.02458179,97666.0,97665.0,0.1]
["bitfinex","BTCUSD",1735919841699,0.204781,97665.0,97664.0,0.123]
["bitfinex","BTCUSD",1735919842131,0.210221,97665.0,97664.0,0.123]
["bitfinex","BTCUSD",1735919842341,0.204798,97657.0,97656.0,0.0001708]
["bitfinex","BTCUSD",1735919843104,0.22393979,97657.0,97656.0,0.0001708]
["bitfinex","BTCUSD",1735919844395,0.22393979,97657.0,97656.0,0.00710387]
["bitfinex","BTCUSD",1735919844701,0.204798,97657.0,97656.0,0.0001708]
["bitfinex","BTCUSD",1735919845551,0.204798,97657.0,97656.0,0.0011708]
["bitfinex","BTCUSD",1735919845981,0.22396025,97657.0,97656.0,0.0011708]
["bitfinex","BTCUSD",1735919846156,0.22396025,97657.0,97656.0,0.0001708]
["bitfinex","BTCUSD",1735919846357,0.28731398,97657.0,97656.0,0.0001708]
["bitfinex","BTCUSD",1735919846565,0.22396025,97657.0,97656.0,0.0001708]
["bitfinex","BTCUSD",1735919846921,0.44956025,97657.0,97656.0,0.0001708]
["bitfinex","BTCUSD",1735919847123,0.204813,97650.0,97649.0,0.0001708]
["bitfinex","BTCUSD",1735919847653,0.22397525,97650.0,97649.0,0.0001708]
["bitfinex","BTCUSD",1735919849906,0.204813,97650.0,97649.0,0.0001708]
["bitfinex","BTCUSD",1735919850531,0.2150575,97650.0,97649.0,0.0001708]
["bitfinex","BTCUSD",1735919851315,0.204813,97650.0,97649.0,0.0001708]
["bitfinex","BTCUSD",1735919851728,0.154813,97650.0,97649.0,0.0001708]
["bitfinex","BTCUSD",1735919853922,0.17399351,97650.0,97649.0,0.0001708]
["bitfinex","BTCUSD",1735919855904,0.17943351,97650.0,97649.0,0.0001708]
["bitfinex","BTCUSD",1735919858630,0.17399351,97650.0,97649.0,0.0001708]
["bitfinex","BTCUSD",1735919858808,0.17943351,97650.0,97649.0,0.0001708]
["bitfinex","BTCUSD",1735919859793,0.17399351,97650.0,97649.0,0.0001708]
["bitfinex","BTCUSD",1735919859998,0.17943351,97650.0,97649.0,0.0072343]
["bitfinex","BTCUSD",1735919860209,0.17943351,97650.0,97649.0,0.0001708]
["bitfinex","BTCUSD",1735919860415,0.17951901,97650.0,97649.0,0.0302343]
["bitfinex","BTCUSD",1735919860643,0.17951901,97650.0,97649.0,0.0231708]
["bitfinex","BTCUSD",1735919860841,0.17951901,97650.0,97649.0,0.0302343]
["bitfinex","BTCUSD",1735919861764,0.17407901,97650.0,97649.0,0.0302343]
["bitfinex","BTCUSD",1735919861905,0.02470601,97650.0,97649.0,0.0302343]
["bitfinex","BTCUSD",1735919862531,0.22951901,97650.0,97649.0,0.0302343]
["bitfinex","BTCUSD",1735919862762,0.22407901,97650.0,97649.0,0.0302343]
["bitfinex","BTCUSD",1735919862965,0.02470601,97650.0,97649.0,0.1302343]
["bitfinex","BTCUSD",1735919863166,0.02470601,97650.0,97649.0,0.23422062]
["bitfinex","BTCUSD",1735919863365,0.01926601,97650.0,97649.0,0.33414931]
["bitfinex","BTCUSD",1735919863569,8.55e-05,97650.0,97649.0,0.33414931]
["bitfinex","BTCUSD",1735919863998,8.55e-05,97650.0,97649.0,0.41464931]
["bitfinex","BTCUSD",1735919864152,8.55e-05,97650.0,97649.0,0.72170685]
["bitfinex","BTCUSD",1735919864361,8.55e-05,97650.0,97649.0,0.82170685]
["bitfinex","BTCUSD",1735919864570,0.01916847,97657.0,97656.0,0.45052869]
["bitfinex","BTCUSD",1735919864814,0.01916847,97657.0,97656.0,0.65451501]
["bitfinex","BTCUSD",1735919864986,8.54e-05,97665.0,97664.0,0.42771169]
["bitfinex","BTCUSD",1735919865166,8.54e-05,97665.0,97664.0,0.65449801]
["bitfinex","BTCUSD",1735919865527,8.54e-05,97665.0,97664.0,0.66147624]
["bitfinex","BTCUSD",1735919866487,8.54e-05,97665.0,97664.0,0.79788265]
["bitfinex","BTCUSD",1735919866687,0.00014597,97678.0,97664.0,0.79788265]
["bitfinex","BTCUSD",1735919866912,0.00014597,97678.0,97674.0,0.023]
["bitfinex","BTCUSD",1735919867113,0.00014597,97678.0,97677.0,0.123]
["bitfinex","BTCUSD",1735919867436,0.00014597,97678.0,97677.0,0.23396455]
["bitfinex","BTCUSD",1735919867714,0.00014597,97678.0,97677.0,0.33389324]
["bitfinex","BTCUSD",1735919867917,0.00014597,97678.0,97677.0,0.23396455]
["bitfinex","BTCUSD",1735919868143,0.00014597,97678.0,97677.0,0.33389324]
["bitfinex","BTCUSD",1735919868342,0.00014597,97678.0,97677.0,0.33489324]
["bitfinex","BTCUSD",1735919868852,0.20489997,97678.0,97677.0,0.10797823]
["bitfinex","BTCUSD",1735919871066,0.00014597,97678.0,97677.0,0.13097823]
["bitfinex","BTCUSD",1735919871294,0.00014597,97678.0,97677.0,0.23496455]
["bitfinex","BTCUSD",1735919871698,0.00014597,97678.0,97677.0,0.33489324]
["bitfinex","BTCUSD",1735919871934,0.00014597,97678.0,97677.0,0.41469324]
["bitfinex","BTCUSD",1735919873696,0.00023147,97678.0,97677.0,0.41469324]
["bitfinex","BTCUSD",1735919873902,0.00023147,97678.0,97677.0,0.41669324]
["bitfinex","BTCUSD",1735919874096,0.00023147,97678.0,97677.0,0.41569324]
["bitfinex","BTCUSD",1735919874303,0.00023147,97678.0,97677.0,0.41369324]
["bitfinex","BTCUSD",1735919874508,0.00023147,97678.0,97677.0,0.42269324]
["bitfinex","BTCUSD",1735919874710,0.00023147,97678.0,97677.0,0.42569324]
["bitfinex","BTCUSD",1735919877049,0.00023147,97678.0,97677.0,0.32576455]
["bitfinex","BTCUSD",1735919877254,0.20498547,97678.0,97677.0,0.24596455]
["bitfinex","BTCUSD",1735919877453,0.00023147,97678.0,97677.0,0.24596455]
["bitfinex","BTCUSD",1735919878487,0.00023147,97678.0,97677.0,0.34589324]
["bitfinex","BTCUSD",1735919878693,0.00023147,97678.0,97677.0,0.42759324]
["bitfinex","BTCUSD",1735919879410,0.00023147,97678.0,97677.0,0.34589324]
["bitfinex","BTCUSD",1735919880463,0.00023147,97678.0,97677.0,0.63024924]
["bitfinex","BTCUSD",1735919880795,0.00023147,97678.0,97677.0,0.67994924]
["bitfinex","BTCUSD",1735919881002,0.00023147,97678.0,97677.0,0.34589324]
["bitfinex","BTCUSD",1735919881191,0.00023147,97678.0,97677.0,0.42549324]
["bitfinex","BTCUSD",1735919881593,0.00023147,97678.0,97677.0,0.32556455]
["bitfinex","BTCUSD",1735919882342,0.00023147,97678.0,97677.0,0.24589324]
["bitfinex","BTCUSD",1735919882541,0.00023147,97678.0,97677.0,0.34589324]
["bitfinex","BTCUSD",1735919883516,0.00023147,97678.0,97677.0,0.33689324]
["bitfinex","BTCUSD",1735919883717,0.00023147,97678.0,97677.0,0.10697823]
["bitfinex","BTCUSD",1735919883944,0.00023147,97678.0,97677.0,0.11197823]
["bitfinex","BTCUSD",1735919884132,0.12423147,97678.0,97677.0,0.11197823]
["bitfinex","BTCUSD",1735919884372,0.16523831,97678.0,97677.0,0.00797823]
["bitfinex","BTCUSD",1735919884584,0.12423147,97678.0,97677.0,0.00697823]
["bitfinex","BTCUSD",1735919884794,0.14333973,97678.0,97677.0,0.011]
["bitfinex","BTCUSD",1735919884997,0.01933973,97678.0,97677.0,0.003]
["bitfinex","BTCUSD",1735919885190,0.01933973,97678.0,97677.0,0.00975677]
["bitfinex","BTCUSD",1735919885372,0.409512,97677.0,97674.0,0.023]
["bitfinex","BTCUSD",1735919885999,0.01911032,97676.0,97674.0,0.023]
["bitfinex","BTCUSD",1735919886233,0.20476,97675.0,97674.0,0.023]
["bitfinex","BTCUSD",1735919887657,0.20476,97675.0,97674.0,0.024]
["bitfinex","BTCUSD",1735919887833,0.204756,97677.0,97674.0,0.024]
["bitfinex","BTCUSD",1735919888040,0.01913097,97675.0,97674.0,0.124]
["bitfinex","BTCUSD",1735919888600,0.409513,97677.0,97674.0,0.124]
["bitfinex","BTCUSD",1735919888909,0.409513,97677.0,97675.0,0.023]
["bitfinex","BTCUSD",1735919889135,0.409513,97677.0,97676.0,0.02979808]
["bitfinex","BTCUSD",1735919889967,0.42866284,97677.0,97676.0,0.02979808]
["bitfinex","BTCUSD",1735919891591,0.22390584,97677.0,97676.0,0.1337844]
["bitfinex","BTCUSD",1735919893618,0.22390584,97677.0,97676.0,0.02979808]
["bitfinex","BTCUSD",1735919894205,0.204756,97677.0,97676.0,0.02979808]
["bitfinex","BTCUSD",1735919895482,0.204756,97677.0,97676.0,0.023]
["bitfinex","BTCUSD",1735919896349,0.204756,97677.0,97676.0,0.02959601]
["bitfinex","BTCUSD",1735919897955,0.336556,97677.0,97676.0,0.00659601]
["bitfinex","BTCUSD",1735919898137,0.336556,97677.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919898138,0.15,97676.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919898311,0.204779,97666.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919899126,0.22396988,97666.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919899943,0.22496988,97666.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919900110,0.22396988,97666.0,97665.0,0.00678089]
["bitfinex","BTCUSD",1735919900337,0.22936988,97666.0,97665.0,0.02978089]
["bitfinex","BTCUSD",1735919900517,0.23036988,97666.0,97665.0,0.02978089]
["bitfinex","BTCUSD",1735919902568,0.23036988,97666.0,97665.0,0.00678089]
["bitfinex","BTCUSD",1735919903662,0.23036988,97666.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919904221,0.23036988,97666.0,97665.0,0.00678089]
["bitfinex","BTCUSD",1735919904423,0.23036988,97666.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919904637,0.27489307,97666.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919904851,0.23036988,97666.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919905493,0.5636562,97666.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919906116,0.6092562,97666.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919908272,0.38036988,97666.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919909279,0.361179,97666.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919912278,0.355779,97666.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919912478,0.361179,97666.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919913658,0.360179,97666.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919913909,0.362179,97666.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919914085,0.367179,97666.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919915200,0.361779,97666.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919915400,0.367179,97666.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919915779,0.4253831,97666.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919916293,0.367179,97666.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919918873,0.47116532,97666.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919920968,0.47125082,97666.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919923825,0.3618645,97666.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919924071,0.2118645,97666.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919924252,0.2118645,97666.0,97665.0,0.078371]
["bitfinex","BTCUSD",1735919924253,0.0070855,97666.0,97665.0,0.078371]
["bitfinex","BTCUSD",1735919924480,0.0070855,97666.0,97665.0,0.101371]
["bitfinex","BTCUSD",1735919924614,0.0070855,97666.0,97665.0,0.10814487]
["bitfinex","BTCUSD",1735919924810,0.0070855,97666.0,97665.0,0.20814487]
["bitfinex","BTCUSD",1735919925009,0.0050855,97666.0,97665.0,0.31213119]
["bitfinex","BTCUSD",1735919925253,0.0050855,97666.0,97665.0,0.41205988]
["bitfinex","BTCUSD",1735919925457,8.55e-05,97666.0,97665.0,0.41205988]
["bitfinex","BTCUSD",1735919925627,0.0020855,97666.0,97665.0,0.41605988]
["bitfinex","BTCUSD",1735919927141,8.55e-05,97666.0,97665.0,0.41605988]
["bitfinex","BTCUSD",1735919927582,8.55e-05,97666.0,97665.0,0.41705988]
["bitfinex","BTCUSD",1735919927786,0.0192618,97666.0,97665.0,0.41705988]
["bitfinex","BTCUSD",1735919928673,8.55e-05,97666.0,97665.0,0.41705988]
["bitfinex","BTCUSD",1735919932319,8.55e-05,97666.0,97665.0,0.61285988]
["bitfinex","BTCUSD",1735919933603,8.55e-05,97666.0,97665.0,0.60885988]
["bitfinex","BTCUSD",1735919934010,8.55e-05,97666.0,97665.0,0.61785988]
["bitfinex","BTCUSD",1735919934406,0.00012597,97678.0,97677.0,0.407156]
["bitfinex","BTCUSD",1735919934560,0.00012597,97678.0,97677.0,0.51114232]
["bitfinex","BTCUSD",1735919934772,0.00012597,97678.0,97677.0,0.51778612]
["bitfinex","BTCUSD",1735919934981,0.00012597,97678.0,97677.0,0.23363012]
["bitfinex","BTCUSD",1735919935189,0.00012597,97678.0,97677.0,0.41135881]
["bitfinex","BTCUSD",1735919935356,0.00012597,97678.0,97677.0,0.45735881]
["bitfinex","BTCUSD",1735919935564,0.00012597,97678.0,97677.0,0.46435881]
["bitfinex","BTCUSD",1735919936594,0.00012597,97678.0,97677.0,0.34055881]
["bitfinex","BTCUSD",1735919936776,0.00012597,97678.0,97677.0,0.21763012]
["bitfinex","BTCUSD",1735919936981,0.00012597,97678.0,97677.0,0.1136438]
["bitfinex","BTCUSD",1735919937185,0.00012597,97678.0,97677.0,0.24063012]
["bitfinex","BTCUSD",1735919937435,0.00012597,97678.0,97677.0,0.23363012]
["bitfinex","BTCUSD",1735919937751,0.00012597,97678.0,97677.0,0.13863012]
["bitfinex","BTCUSD",1735919937952,0.00012597,97678.0,97677.0,0.23863012]
["bitfinex","BTCUSD",1735919938409,0.00012597,97678.0,97677.0,0.23763012]
["bitfinex","BTCUSD",1735919938620,0.00012597,97678.0,97677.0,0.23463012]
["bitfinex","BTCUSD",1735919938828,0.00012597,97678.0,97677.0,0.1086438]
["bitfinex","BTCUSD",1735919939032,0.00552597,97678.0,97677.0,0.1086438]
["bitfinex","BTCUSD",1735919939239,0.00552597,97678.0,97677.0,0.1076438]
["bitfinex","BTCUSD",1735919940409,0.00552597,97678.0,97677.0,0.0076438]
["bitfinex","BTCUSD",1735919940623,0.00552597,97678.0,97677.0,0.0066438]
["bitfinex","BTCUSD",1735919940798,0.204756,97677.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919941000,0.12115979,97675.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919941205,0.204756,97677.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919941531,0.204779,97666.0,97665.0,0.123171]
["bitfinex","BTCUSD",1735919941738,0.204771,97671.0,97670.0,0.123]
["bitfinex","BTCUSD",1735919941945,0.204765,97673.0,97671.0,0.023]
["bitfinex","BTCUSD",1735919942124,0.204765,97673.0,97672.0,0.12965441]
["bitfinex","BTCUSD",1735919942727,0.211156,97677.0,97673.0,0.023]
["bitfinex","BTCUSD",1735919942944,0.0064,97677.0,97676.0,0.123]
["bitfinex","BTCUSD",1735919943283,0.0064,97677.0,97676.0,0.28274073]
["bitfinex","BTCUSD",1735919943925,0.001,97677.0,97676.0,0.28274073]
["bitfinex","BTCUSD",1735919944486,0.001,97677.0,97676.0,0.28574073]
["bitfinex","BTCUSD",1735919944751,0.001,97677.0,97676.0,0.46746942]
["bitfinex","BTCUSD",1735919944936,0.00012597,97678.0,97677.0,0.023]
["bitfinex","BTCUSD",1735919945150,0.00012597,97678.0,97677.0,0.22698632]
["bitfinex","BTCUSD",1735919945347,0.00012597,97678.0,97677.0,0.23364073]
["bitfinex","BTCUSD",1735919945875,0.00012597,97678.0,97677.0,0.33356942]
["bitfinex","BTCUSD",1735919946083,0.00012597,97678.0,97677.0,0.33456942]
["bitfinex","BTCUSD",1735919946857,0.00012597,97678.0,97677.0,0.56236942]
["bitfinex","BTCUSD",1735919947060,0.00012597,97678.0,97677.0,0.62221303]
["bitfinex","BTCUSD",1735919947478,0.00012597,97678.0,97677.0,0.72221303]
["bitfinex","BTCUSD",1735919947691,0.00012597,97678.0,97677.0,0.72521303]
["bitfinex","BTCUSD",1735919948024,0.00012597,97678.0,97677.0,0.72121303]
["bitfinex","BTCUSD",1735919948246,0.00012597,97678.0,97677.0,0.73121303]
["bitfinex","BTCUSD",1735919948616,0.00012597,97678.0,97677.0,0.72221303]
["bitfinex","BTCUSD",1735919948828,8.54e-05,97681.0,97680.0,0.49882869]
["bitfinex","BTCUSD",1735919949021,0.00019494,97681.0,97680.0,0.60281501]
["bitfinex","BTCUSD",1735919949227,0.00019494,97681.0,97680.0,0.60942447]
["bitfinex","BTCUSD",1735919949428,0.00019494,97681.0,97680.0,2.10942447]
["bitfinex","BTCUSD",1735919950333,0.00019494,97681.0,97680.0,2.2002601]
["bitfinex","BTCUSD",1735919950654,7.539e-05,97681.0,97680.0,2.2002601]
["bitfinex","BTCUSD",1735919951285,7.539e-05,97681.0,97680.0,2.11842447]
["bitfinex","BTCUSD",1735919951492,0.0147001,97697.0,97690.0,0.409458]
["bitfinex","BTCUSD",1735919951813,0.01518649,97697.0,97696.0,0.123]
["bitfinex","BTCUSD",1735919951987,0.01518649,97697.0,97696.0,0.22698632]
["bitfinex","BTCUSD",1735919952187,0.01518649,97697.0,97696.0,0.23353468]
["bitfinex","BTCUSD",1735919953220,0.01518649,97697.0,97696.0,0.23653468]
["bitfinex","BTCUSD",1735919953672,0.01518649,97697.0,97696.0,0.24650843]
["bitfinex","BTCUSD",1735919954001,0.01518649,97697.0,97696.0,0.34643712]
["bitfinex","BTCUSD",1735919954200,0.01518649,97697.0,97696.0,0.39363712]
["bitfinex","BTCUSD",1735919955058,0.01518649,97697.0,97696.0,0.40163712]
["bitfinex","BTCUSD",1735919957573,0.01518649,97697.0,97696.0,0.25450843]
["bitfinex","BTCUSD",1735919957783,0.01518649,97697.0,97696.0,0.24453468]
["bitfinex","BTCUSD",1735919958979,0.01518649,97697.0,97696.0,0.34446337]
["bitfinex","BTCUSD",1735919961244,0.01518649,97697.0,97696.0,0.50446337]
["bitfinex","BTCUSD",1735919961419,0.01518649,97697.0,97696.0,0.58456337]
["bitfinex","BTCUSD",1735919963372,0.01518649,97697.0,97696.0,0.43456337]
["bitfinex","BTCUSD",1735919965114,0.0148854,97697.0,97696.0,0.43456337]
["bitfinex","BTCUSD",1735919967165,0.204678,97715.0,97697.0,0.023]
["bitfinex","BTCUSD",1735919967367,0.20478751,97715.0,97699.0,0.023]
["bitfinex","BTCUSD",1735919967597,0.20478751,97715.0,97713.0,0.023]
["bitfinex","BTCUSD",1735919968278,0.20478751,97715.0,97714.0,0.02950104]
["bitfinex","BTCUSD",1735919968654,0.00010951,97715.0,97714.0,0.02950104]
["bitfinex","BTCUSD",1735919972061,0.00010951,97715.0,97714.0,0.023]
["bitfinex","BTCUSD",1735919972477,0.00010951,97715.0,97696.0,0.01]
["bitfinex","BTCUSD",1735919972478,0.204709,97700.0,97696.0,0.01]
["bitfinex","BTCUSD",1735919972928,0.204709,97700.0,97698.0,0.023]
["bitfinex","BTCUSD",1735919973322,0.409419,97700.0,97697.0,0.023]
["bitfinex","BTCUSD",1735919973530,0.409419,97700.0,97699.0,0.02950104]
["bitfinex","BTCUSD",1735919973791,0.409419,97700.0,97699.0,0.023]
["bitfinex","BTCUSD",1735919974550,0.204709,97700.0,97699.0,0.023]
["bitfinex","BTCUSD",1735919974754,0.204697,97706.0,97700.0,0.023]
["bitfinex","BTCUSD",1735919974927,0.204697,97706.0,97702.0,0.023]
["bitfinex","BTCUSD",1735919975133,0.204697,97706.0,97704.0,0.023]
["bitfinex","BTCUSD",1735919975573,0.204697,97706.0,97705.0,0.02955045]
["bitfinex","BTCUSD",1735919976017,0.204697,97706.0,97705.0,0.12955045]
["bitfinex","BTCUSD",1735919976543,0.22388579,97706.0,97705.0,0.12955045]
["bitfinex","BTCUSD",1735919976995,0.22928579,97706.0,97705.0,0.12955045]
["bitfinex","BTCUSD",1735919977545,0.210097,97706.0,97705.0,0.12955045]
["bitfinex","BTCUSD",1735919978367,0.210097,97706.0,97705.0,0.00655045]
["bitfinex","BTCUSD",1735919978587,0.52958184,97706.0,97705.0,0.00655045]
["bitfinex","BTCUSD",1735919978783,0.15,97705.0,97680.0,0.1]
["bitfinex","BTCUSD",1735919979011,0.204714,97697.0,97680.0,0.1]
["bitfinex","BTCUSD",1735919979610,0.204714,97697.0,97679.0,0.09083563]
["bitfinex","BTCUSD",1735919979833,0.204714,97697.0,97676.0,0.13640641]
["bitfinex","BTCUSD",1735919979834,0.280614,97697.0,97676.0,0.1]
["bitfinex","BTCUSD",1735919981025,0.280614,97697.0,97696.0,0.033]
["bitfinex","BTCUSD",1735919981256,0.204714,97697.0,97696.0,0.033]
["bitfinex","BTCUSD",1735919982048,0.22511127,97697.0,97696.0,0.033]
["bitfinex","BTCUSD",1735919982475,0.23047127,97697.0,97696.0,0.033]
["bitfinex","BTCUSD",1735919986330,0.24074836,97697.0,97696.0,0.033]
["bitfinex","BTCUSD",1735919988434,0.24074836,97697.0,97666.0,0.0103617]
["bitfinex","BTCUSD",1735919988435,0.1,97674.0,97665.0,0.000171]
["bitfinex","BTCUSD",1735919988714,0.1,97656.0,97654.0,0.18215788]
["bitfinex","BTCUSD",1735919988920,0.210162,97655.0,97654.0,0.18215788]
["bitfinex","BTCUSD",1735919989738,0.210162,97655.0,97635.0,0.0788]
["bitfinex","BTCUSD",1735919989946,0.204813,97650.0,97649.0,0.00065719]
["bitfinex","BTCUSD",1735919991602,0.206813,97650.0,97649.0,0.00065719]
["bitfinex","BTCUSD",1735919991805,0.206813,97650.0,97649.0,0.12764351]
["bitfinex","BTCUSD",1735919991984,0.002,97650.0,97649.0,0.12764351]
["bitfinex","BTCUSD",1735919993549,0.002,97650.0,97649.0,0.00065719]
["bitfinex","BTCUSD",1735919993774,0.204812,97651.0,97649.0,0.00065719]
["bitfinex","BTCUSD",1735919994188,0.204812,97651.0,97649.0,0.00165719]
["bitfinex","BTCUSD",1735919995037,0.204812,97651.0,97649.0,0.00065719]
["bitfinex","BTCUSD",1735919995211,0.001,97650.0,97649.0,0.00065719]
["bitfinex","BTCUSD",1735919995410,0.002,97650.0,97649.0,0.00065719]
["bitfinex","BTCUSD",1735919995570,0.001,97650.0,97649.0,0.00065719]
["bitfinex","BTCUSD",1735919997002,0.204812,97651.0,97649.0,0.00065719]
["bitfinex","BTCUSD",1735919997388,0.205812,97651.0,97649.0,0.00065719]
["bitfinex","BTCUSD",1735919997564,0.206812,97651.0,97649.0,0.00065719]
["bitfinex","BTCUSD",1735919997741,0.205812,97651.0,97649.0,0.00065719]
["bitfinex","BTCUSD",1735919998177,0.001,97650.0,97649.0,0.00065719]
["bitfinex","BTCUSD",1735919998374,0.001,97651.0,97649.0,0.00065719]
["bitfinex","BTCUSD",1735919998892,0.205812,97651.0,97649.0,0.00065719]
["bitfinex","BTCUSD",1735920001008,0.001,97651.0,97649.0,0.00065719]
["bitfinex","BTCUSD",1735920001856,0.001,97651.0,97649.0,0.01064923]
["bitfinex","BTCUSD",1735920002087,0.205812,97651.0,97650.0,0.023]
["bitfinex","BTCUSD",1735920003720,0.205812,97651.0,97649.0,0.02365719]
["bitfinex","BTCUSD",1735920003963,0.204812,97651.0,97649.0,0.02365719]
["bitfinex","BTCUSD",1735920004172,0.205812,97651.0,97649.0,0.02365719]
["bitfinex","BTCUSD",1735920004705,0.204812,97651.0,97649.0,0.02365719]
["bitfinex","BTCUSD",1735920004908,0.204812,97651.0,97649.0,0.02565719]
["bitfinex","BTCUSD",1735920005485,0.204812,97651.0,97650.0,0.10398632]
["bitfinex","BTCUSD",1735920005670,0.00536,97674.0,97650.0,0.10398632]
["bitfinex","BTCUSD",1735920005866,0.15,97679.0,97651.0,0.10398632]
["bitfinex","BTCUSD",1735920006120,0.15,97676.0,97652.0,0.023]
["bitfinex","BTCUSD",1735920006294,0.20479,97661.0,97654.0,0.023]
["bitfinex","BTCUSD",1735920006511,0.15,97676.0,97656.0,0.023]
["bitfinex","BTCUSD",1735920006669,0.409584,97660.0,97657.0,0.10398632]
["bitfinex","BTCUSD",1735920006875,0.12115979,97670.0,97649.0,0.00265719]
["bitfinex","BTCUSD",1735920007084,0.204803,97655.0,97651.0,0.023]
["bitfinex","BTCUSD",1735920007292,0.15,97676.0,97653.0,0.023]
["bitfinex","BTCUSD",1735920007638,0.204796,97658.0,97655.0,0.023]
["bitfinex","BTCUSD",1735920007780,0.204796,97658.0,97657.0,0.023]
["bitfinex","BTCUSD",1735920009833,0.19837478,97658.0,97657.0,0.023]
["bitfinex","BTCUSD",1735920010047,0.19837478,97658.0,97657.0,0.0984]
["bitfinex","BTCUSD",1735920010522,0.204809,97652.0,97649.0,0.00065719]
["bitfinex","BTCUSD",1735920010723,0.204809,97652.0,97649.0,0.10464351]
["bitfinex","BTCUSD",1735920010926,0.01544697,97672.0,97650.0,0.12698632]
["bitfinex","BTCUSD",1735920011121,0.20479,97661.0,97650.0,0.12698632]
["bitfinex","BTCUSD",1735920011479,0.204769,97671.0,97650.0,0.12698632]
["bitfinex","BTCUSD",1735920011682,0.204769,97671.0,97650.0,0.12801031]
["bitfinex","BTCUSD",1735920011886,0.204764,97674.0,97655.0,0.023]
["bitfinex","BTCUSD",1735920012090,0.204764,97674.0,97657.0,0.023]
["bitfinex","BTCUSD",1735920012313,0.204757,97677.0,97659.0,0.023]
["bitfinex","BTCUSD",1735920012568,0.00536,97685.0,97661.0,0.12698632]
["bitfinex","BTCUSD",1735920012769,0.204767,97672.0,97663.0,0.12698632]
["bitfinex","BTCUSD",1735920013174,0.204769,97671.0,97663.0,0.12698632]
["bitfinex","BTCUSD",1735920013368,0.204769,97671.0,97649.0,0.00065719]
["bitfinex","BTCUSD",1735920013369,0.12115979,97673.0,97650.0,0.0751]
["bitfinex","BTCUSD",1735920013488,0.204809,97652.0,97651.0,0.10398632]
["bitfinex","BTCUSD",1735920014351,0.00536,97663.0,97652.0,0.023]
["bitfinex","BTCUSD",1735920014600,0.204803,97655.0,97652.0,0.12698632]
["bitfinex","BTCUSD",1735920015576,0.204806,97653.0,97652.0,0.12698632]
["bitfinex","BTCUSD",1735920015776,0.204806,97653.0,97652.0,0.12898632]
["bitfinex","BTCUSD",1735920016000,0.204803,97655.0,97652.0,0.12898632]
["bitfinex","BTCUSD",1735920016380,0.409606,97655.0,97652.0,0.12898632]
["bitfinex","BTCUSD",1735920016802,0.204803,97655.0,97652.0,0.12898632]
["bitfinex","BTCUSD",1735920017001,0.204803,97655.0,97652.0,0.12698632]
["bitfinex","BTCUSD",1735920017235,0.409606,97655.0,97652.0,0.12698632]
["bitfinex","BTCUSD",1735920017436,0.204803,97655.0,97652.0,0.12898632]
["bitfinex","BTCUSD",1735920017640,0.409606,97655.0,97652.0,0.12898632]
["bitfinex","BTCUSD",1735920017845,8.55e-05,97661.0,97654.0,0.023]
["bitfinex","BTCUSD",1735920017991,8.55e-05,97661.0,97656.0,0.023]
["bitfinex","BTCUSD",1735920018211,8.55e-05,97661.0,97652.0,0.004]
["bitfinex","BTCUSD",1735920018212,8.55e-05,97661.0,97660.0,0.023]
["bitfinex","BTCUSD",1735920018543,8.55e-05,97661.0,97660.0,0.12801023]
["bitfinex","BTCUSD",1735920018745,8.55e-05,97661.0,97660.0,0.17391023]
["bitfinex","BTCUSD",1735920019172,8.55e-05,97661.0,97660.0,0.24931023]
["bitfinex","BTCUSD",1735920019322,8.55e-05,97661.0,97660.0,0.25028632]
["bitfinex","BTCUSD",1735920020766,8.55e-05,97661.0,97660.0,0.25128632]
["bitfinex","BTCUSD",1735920020961,8.55e-05,97661.0,97660.0,0.24928632]
["bitfinex","BTCUSD",1735920021190,8.55e-05,97661.0,97660.0,0.24828632]
["bitfinex","BTCUSD",1735920021366,8.55e-05,97661.0,97660.0,0.24928632]
["bitfinex","BTCUSD",1735920021708,8.55e-05,97661.0,97660.0,0.25028632]
["bitfinex","BTCUSD",1735920022147,8.55e-05,97661.0,97660.0,0.25628632]
["bitfinex","BTCUSD",1735920022356,8.55e-05,97661.0,97660.0,0.60628632]
["bitfinex","BTCUSD",1735920022984,0.204705,97702.0,97660.0,0.60628632]
["bitfinex","BTCUSD",1735920022985,0.204705,97702.0,97681.0,0.023]
["bitfinex","BTCUSD",1735920023163,0.204705,97702.0,97683.0,0.023]
["bitfinex","BTCUSD",1735920023396,0.12115979,97700.0,97685.0,0.023]
["bitfinex","BTCUSD",1735920023600,0.204713,97698.0,97687.0,0.023]
["bitfinex","BTCUSD",1735920023807,0.204713,97698.0,97689.0,0.023]
["bitfinex","BTCUSD",1735920024019,0.204713,97698.0,97691.0,0.023]
["bitfinex","BTCUSD",1735920024242,0.000134,97697.0,97693.0,0.023]
["bitfinex","BTCUSD",1735920024459,0.000134,97697.0,97695.0,0.023]
["bitfinex","BTCUSD",1735920024666,0.000134,97697.0,97696.0,0.12698632]
["bitfinex","BTCUSD",1735920025944,0.000134,97697.0,97696.0,0.12798632]
["bitfinex","BTCUSD",1735920027000,0.000134,97697.0,97696.0,0.10498632]
["bitfinex","BTCUSD",1735920027399,0.000134,97697.0,97696.0,0.12798632]
["bitfinex","BTCUSD",1735920027840,0.000134,97697.0,97696.0,0.21098632]
["bitfinex","BTCUSD",1735920028440,0.12115979,97710.0,97696.0,0.18798632]
["bitfinex","BTCUSD",1735920028653,0.12120838,97710.0,97697.0,0.12698632]
["bitfinex","BTCUSD",1735920028948,0.32589738,97710.0,97697.0,0.12698632]
["bitfinex","BTCUSD",1735920030801,0.12120838,97710.0,97697.0,0.12698632]
["bitfinex","BTCUSD",1735920031000,4.859e-05,97710.0,97698.0,0.00102343]
["bitfinex","BTCUSD",1735920031214,0.12120838,97710.0,97700.0,0.023]
["bitfinex","BTCUSD",1735920031421,0.12120838,97710.0,97702.0,0.023]
["bitfinex","BTCUSD",1735920031622,0.12120838,97710.0,97704.0,0.023]
["bitfinex","BTCUSD",1735920031840,0.12120838,97710.0,97706.0,0.023]
["bitfinex","BTCUSD",1735920032049,0.12120838,97710.0,97708.0,0.023]
["bitfinex","BTCUSD",1735920032178,0.12120838,97710.0,97709.0,0.12698632]
["bitfinex","BTCUSD",1735920032387,4.859e-05,97710.0,97709.0,0.12698632]
["bitfinex","BTCUSD",1735920034858,4.859e-05,97710.0,97709.0,0.10498632]
["bitfinex","BTCUSD",1735920035258,4.859e-05,97710.0,97709.0,0.10698632]
["bitfinex","BTCUSD",1735920037334,4.859e-05,97710.0,97709.0,0.003]
["bitfinex","BTCUSD",1735920041021,0.00013399,97710.0,97709.0,0.003]
["bitfinex","BTCUSD",1735920043099,0.20763146,97711.0,97709.0,0.003]
["bitfinex","BTCUSD",1735920044078,0.20763146,97711.0,97709.0,0.002]
["bitfinex","BTCUSD",1735920044266,0.0054454,97715.0,97710.0,0.17938632]
["bitfinex","BTCUSD",1735920044470,8.54e-05,97715.0,97710.0,0.17938632]
["bitfinex","BTCUSD",1735920046512,0.204678,97714.0,97710.0,0.17938632]
["bitfinex","BTCUSD",1735920046937,8.54e-05,97715.0,97711.0,0.0496]
["bitfinex","BTCUSD",1735920047134,8.54e-05,97715.0,97712.0,0.10398632]
["bitfinex","BTCUSD",1735920050314,8.54e-05,97725.0,97714.0,0.10398632]
["bitfinex","BTCUSD",1735920050515,8.54e-05,97725.0,97724.0,0.37688632]
["bitfinex","BTCUSD",1735920050769,8.54e-05,97725.0,97724.0,0.58154432]
["bitfinex","BTCUSD",1735920051937,8.54e-05,97725.0,97724.0,0.60454432]
["bitfinex","BTCUSD",1735920052154,8.54e-05,97725.0,97724.0,0.41911696]
["bitfinex","BTCUSD",1735920052571,8.54e-05,97725.0,97724.0,0.41011696]
["bitfinex","BTCUSD",1735920052778,8.54e-05,97725.0,97724.0,0.41911696]
["bitfinex","BTCUSD",1735920053601,8.54e-05,97725.0,97724.0,0.42511696]
["bitfinex","BTCUSD",1735920054209,8.54e-05,97725.0,97724.0,0.41911696]
["bitfinex","BTCUSD",1735920054419,8.54e-05,97747.0,97726.0,0.15]
["bitfinex","BTCUSD",1735920054719,0.00023121,97745.0,97732.0,0.023]
["bitfinex","BTCUSD",1735920054926,0.00023121,97745.0,97734.0,0.023]
["bitfinex","BTCUSD",1735920055133,0.00023121,97745.0,97736.0,0.023]
["bitfinex","BTCUSD",1735920055330,0.00023121,97745.0,97738.0,0.023]
["bitfinex","BTCUSD",1735920055536,0.00023121,97745.0,97740.0,0.023]
["bitfinex","BTCUSD",1735920055746,0.00023121,97745.0,97742.0,0.023]
["bitfinex","BTCUSD",1735920055892,0.00023121,97745.0,97744.0,0.023]
["bitfinex","BTCUSD",1735920056255,0.00023121,97745.0,97744.0,0.12698632]
["bitfinex","BTCUSD",1735920057878,0.00023121,97745.0,97744.0,0.12998632]
["bitfinex","BTCUSD",1735920058422,0.00023121,97745.0,97744.0,0.18758632]
["bitfinex","BTCUSD",1735920058847,0.00023121,97745.0,97744.0,0.21858632]
["bitfinex","BTCUSD",1735920059993,0.00023121,97745.0,97744.0,0.22897685]
["bitfinex","BTCUSD",1735920062225,0.00023121,97745.0,97744.0,0.19558632]
["bitfinex","BTCUSD",1735920062654,0.00023121,97745.0,97744.0,0.1966093]
["bitfinex","BTCUSD",1735920062859,0.00023121,97745.0,97744.0,0.2196093]
["bitfinex","BTCUSD",1735920063074,0.00023121,97745.0,97744.0,0.36858632]
["bitfinex","BTCUSD",1735920063684,0.00984851,97750.0,97749.0,0.373]
["bitfinex","BTCUSD",1735920063886,8.55e-05,97775.0,97751.0,0.373]
["bitfinex","BTCUSD",1735920064066,8.55e-05,97775.0,97751.0,0.60768632]
["bitfinex","BTCUSD",1735920065300,9e-07,97759.0,97758.0,0.35]
["bitfinex","BTCUSD",1735920065504,8.55e-05,97775.0,97774.0,0.1]
["bitfinex","BTCUSD",1735920065710,0.00023129,97775.0,97774.0,0.50520875]
["bitfinex","BTCUSD",1735920065950,0.00023129,97775.0,97774.0,0.70873932]
["bitfinex","BTCUSD",1735920067047,0.00023129,97775.0,97774.0,0.80873932]
["bitfinex","BTCUSD",1735920067251,2.9e-07,97775.0,97774.0,1.22403932]
["bitfinex","BTCUSD",1735920067449,2.9e-07,97775.0,97774.0,0.67288023]
["bitfinex","BTCUSD",1735920067651,0.00999999,97783.0,97782.0,0.204536]
["bitfinex","BTCUSD",1735920067851,0.00999999,97783.0,97782.0,0.33254481]
["bitfinex","BTCUSD",1735920068059,0.00999999,97783.0,97782.0,0.33152232]
["bitfinex","BTCUSD",1735920068902,0.00999999,97783.0,97782.0,0.33752232]
["bitfinex","BTCUSD",1735920069203,0.00999999,97783.0,97782.0,0.34652232]
["bitfinex","BTCUSD",1735920070147,7e-05,97798.0,97793.0,0.023]
["bitfinex","BTCUSD",1735920070353,7e-05,97798.0,97795.0,0.023]
["bitfinex","BTCUSD",1735920070580,7e-05,97798.0,97797.0,0.023]
["bitfinex","BTCUSD",1735920070787,7e-05,97798.0,97797.0,0.12698632]
["bitfinex","BTCUSD",1735920070980,7e-05,97798.0,97797.0,0.41531377]
["bitfinex","BTCUSD",1735920071163,7e-05,97798.0,97797.0,0.41429132]
["bitfinex","BTCUSD",1735920071337,0.009499,97830.0,97798.0,0.15]
["bitfinex","BTCUSD",1735920071540,0.009499,97830.0,97799.0,0.55950954]
["bitfinex","BTCUSD",1735920071915,0.009499,97830.0,97799.0,0.58148732]
["bitfinex","BTCUSD",1735920072276,0.13065879,97830.0,97799.0,0.58148732]
["bitfinex","BTCUSD",1735920072480,0.009499,97830.0,97799.0,0.58148732]
["bitfinex","BTCUSD",1735920072647,0.009499,97830.0,97799.0,0.48148732]
["bitfinex","BTCUSD",1735920073460,0.204443,97827.0,97799.0,0.48148732]
["bitfinex","BTCUSD",1735920073882,0.009499,97830.0,97799.0,0.59048732]
["bitfinex","BTCUSD",1735920074321,0.009499,97830.0,97799.0,0.58148732]
["bitfinex","BTCUSD",1735920074513,0.009499,97830.0,97799.0,0.59848732]
["bitfinex","BTCUSD",1735920074691,0.009499,97830.0,97799.0,0.49848732]
["bitfinex","BTCUSD",1735920075468,0.009499,97830.0,97799.0,0.59048732]
["bitfinex","BTCUSD",1735920075673,0.009499,97830.0,97799.0,0.49048732]
["bitfinex","BTCUSD",1735920075893,0.204542,97828.0,97799.0,0.49748732]
["bitfinex","BTCUSD",1735920076109,0.000102,97828.0,97801.0,0.377496]
["bitfinex","BTCUSD",1735920076317,0.000102,97828.0,97801.0,0.48148232]
["bitfinex","BTCUSD",1735920076512,0.204443,97827.0,97801.0,0.48148232]
["bitfinex","BTCUSD",1735920076738,0.000102,97828.0,97801.0,0.48148232]
["bitfinex","BTCUSD",1735920076974,0.000102,97828.0,97807.0,0.227484]
["bitfinex","BTCUSD",1735920077182,0.00057125,97808.0,97807.0,0.33147032]
["bitfinex","BTCUSD",1735920078014,0.00057125,97808.0,97807.0,0.40857032]
["bitfinex","BTCUSD",1735920078216,0.00057125,97808.0,97807.0,0.41757032]
["bitfinex","BTCUSD",1735920078842,0.00057125,97808.0,97807.0,0.42357032]
["bitfinex","BTCUSD",1735920079072,0.00057125,97808.0,97807.0,0.43356713]
["bitfinex","BTCUSD",1735920080391,0.00057125,97808.0,97807.0,0.42456713]
["bitfinex","BTCUSD",1735920080601,0.00057125,97808.0,97807.0,0.53356713]
["bitfinex","BTCUSD",1735920080806,0.00057125,97808.0,97807.0,0.43356713]
["bitfinex","BTCUSD",1735920081395,0.00057125,97808.0,97807.0,0.42756713]
["bitfinex","BTCUSD",1735920081612,0.00057125,97808.0,97807.0,0.43556713]
["bitfinex","BTCUSD",1735920081964,1.00057125,97808.0,97807.0,0.43556713]
["bitfinex","BTCUSD",1735920083555,1.00057125,97808.0,97807.0,0.13098313]
["bitfinex","BTCUSD",1735920083726,1.00057125,97808.0,97807.0,0.12098632]
["bitfinex","BTCUSD",1735920084139,0.48854031,97808.0,97807.0,0.12098632]
["bitfinex","BTCUSD",1735920084722,0.56414031,97808.0,97807.0,0.009]
["bitfinex","BTCUSD",1735920084953,0.204511,97795.0,97772.0,0.13575101]
["bitfinex","BTCUSD",1735920085125,0.56414031,97808.0,97784.0,0.10398632]
["bitfinex","BTCUSD",1735920085126,0.204516,97792.0,97784.0,0.10398632]
["bitfinex","BTCUSD",1735920085354,0.56414031,97808.0,97784.0,0.10398632]
["bitfinex","BTCUSD",1735920085355,0.204495,97802.0,97784.0,0.10398632]
["bitfinex","BTCUSD",1735920085554,0.204514,97793.0,97784.0,0.10398632]
["bitfinex","BTCUSD",1735920085845,0.204505,97797.0,97784.0,0.10398632]
["bitfinex","BTCUSD",1735920086284,0.204513,97793.0,97784.0,0.10398632]
["bitfinex","BTCUSD",1735920086659,0.00536,97807.0,97784.0,0.10398632]
["bitfinex","BTCUSD",1735920086859,0.204497,97801.0,97784.0,0.30851632]
["bitfinex","BTCUSD",1735920087038,0.204497,97801.0,97784.0,0.10398632]
["bitfinex","BTCUSD",1735920087560,0.00536,97807.0,97784.0,0.10798632]
["bitfinex","BTCUSD",1735920087916,0.20449,97804.0,97784.0,0.10398632]
["bitfinex","BTCUSD",1735920088114,0.20449,97804.0,97784.0,0.10498632]
["bitfinex","BTCUSD",1735920088343,0.48854031,97808.0,97790.0,0.10398632]
["bitfinex","BTCUSD",1735920088555,0.49390031,97808.0,97795.0,0.204507]
["bitfinex","BTCUSD",1735920088753,0.49390031,97808.0,97797.0,0.204505]
["bitfinex","BTCUSD",1735920088961,0.001,97807.0,97798.0,0.10398632]
["bitfinex","BTCUSD",1735920089264,0.001,97807.0,97798.0,0.30848732]
["bitfinex","BTCUSD",1735920089765,0.204501,97799.0,97779.0,0.204541]
["bitfinex","BTCUSD",1735920089967,8.53e-05,97802.0,97785.0,0.10398632]
["bitfinex","BTCUSD",1735920090401,8.53e-05,97802.0,97786.0,0.204528]
["bitfinex","BTCUSD",1735920090604,8.53e-05,97802.0,97787.0,0.10398632]
["bitfinex","BTCUSD",1735920090823,8.53e-05,97802.0,97790.0,0.18418632]
["bitfinex","BTCUSD",1735920091038,8.53e-05,97802.0,97801.0,0.204496]
["bitfinex","BTCUSD",1735920091235,8.53e-05,97802.0,97801.0,0.30848232]
["bitfinex","BTCUSD",1735920091440,8.53e-05,97802.0,97801.0,0.33148232]
["bitfinex","BTCUSD",1735920091614,8.53e-05,97802.0,97801.0,1.83148232]
["bitfinex","BTCUSD",1735920092339,8.53e-05,97802.0,97801.0,0.30848232]
["bitfinex","BTCUSD",1735920092705,8.53e-05,97802.0,97801.0,0.33648232]
["bitfinex","BTCUSD",1735920093317,8.53e-05,97802.0,97801.0,0.34548232]
["bitfinex","BTCUSD",1735920093715,8.53e-05,97802.0,97801.0,0.32248232]
["bitfinex","BTCUSD",1735920094743,8.53e-05,97802.0,97801.0,0.33269645]
["bitfinex","BTCUSD",1735920095170,8.53e-05,97802.0,97801.0,0.32248232]
["bitfinex","BTCUSD",1735920096450,8.53e-05,97802.0,97801.0,0.11798632]
["bitfinex","BTCUSD",1735920097215,0.48854031,97808.0,97801.0,0.11798632]
["bitfinex","BTCUSD",1735920097423,0.48854031,97808.0,97807.0,0.10398632]
["bitfinex","BTCUSD",1735920099539,0.48854031,97808.0,97807.0,0.10798632]
["bitfinex","BTCUSD",1735920100365,0.48854031,97808.0,97807.0,0.11698632]
["bitfinex","BTCUSD",1735920101107,0.48854031,97808.0,97807.0,0.013]
["bitfinex","BTCUSD",1735920101313,0.204494,97803.0,97785.0,0.00102249]
["bitfinex","BTCUSD",1735920101656,0.48854031,97808.0,97793.0,0.10398632]
["bitfinex","BTCUSD",1735920102295,0.48854031,97808.0,97794.0,0.204511]
["bitfinex","BTCUSD",1735920102520,0.48854031,97808.0,97807.0,0.002]
["bitfinex","BTCUSD",1735920102730,0.48862561,97808.0,97807.0,0.10598632]
["bitfinex","BTCUSD",1735920102938,0.48862561,97808.0,97807.0,0.10398632]
["bitfinex","BTCUSD",1735920103112,0.204484,97807.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1735920103315,0.204484,97807.0,97791.0,0.10398632]
["bitfinex","BTCUSD",1735920103525,0.48862561,97808.0,97791.0,0.10398632]
["bitfinex","BTCUSD",1735920103731,0.48862561,97808.0,97792.0,0.204515]
["bitfinex","BTCUSD",1735920103935,0.48862561,97808.0,97793.0,0.10398632]
["bitfinex","BTCUSD",1735920104156,0.48862561,97808.0,97799.0,0.204499]
["bitfinex","BTCUSD",1735920104365,0.48862561,97808.0,97800.0,0.10398632]
["bitfinex","BTCUSD",1735920104576,0.48862561,97808.0,97793.0,0.002]
["bitfinex","BTCUSD",1735920104784,0.48862561,97808.0,97794.0,0.10398632]
["bitfinex","BTCUSD",1735920104986,0.204505,97797.0,97794.0,0.10398632]
["bitfinex","BTCUSD",1735920105396,0.204495,97802.0,97794.0,0.10398632]
["bitfinex","BTCUSD",1735920105599,0.204495,97802.0,97799.0,0.002]
["bitfinex","BTCUSD",1735920106009,0.1241,97801.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1735920106186,0.204517,97791.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1735920106748,0.354517,97791.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1735920107645,0.532217,97791.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1735920107854,0.44267335,97791.0,97790.0,0.0011706]
["bitfinex","BTCUSD",1735920108663,0.44267335,97791.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1735920111186,0.44799335,97791.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1735920111614,0.354517,97791.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1735920111790,0.359837,97791.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1735920112005,0.354517,97791.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1735920112210,0.15,97791.0,97790.0,0.0001706]
["bitfinex","BTCUSD",1735920112414,0.48862561,97808.0,97790.0,0.10415692]
["bitfinex","BTCUSD",1735920112625,0.204492,97804.0,97791.0,0.10398632]
["bitfinex","BTCUSD",1735920113711,0.15,97803.0,97791.0,0.10398632]
["bitfinex","BTCUSD",1735920114312,0.354494,97803.0,97791.0,0.10398632]
["bitfinex","BTCUSD",1735920114877,0.15,97803.0,97791.0,0.10398632]
["bitfinex","BTCUSD",1735920115831,0.1500853,97803.0,97791.0,0.10398632]
["bitfinex","BTCUSD",1735920117370,8.53e-05,97803.0,97791.0,0.10398632]
["bitfinex","BTCUSD",1735920117811,8.53e-05,97803.0,97792.0,0.00102254]
["bitfinex","BTCUSD",1735920117994,8.53e-05,97803.0,97793.0,0.10398632]
["bitfinex","BTCUSD",1735920119624,8.53e-05,97803.0,97794.0,0.204511]
["bitfinex","BTCUSD",1735920119848,8.53e-05,97803.0,97795.0,0.10398632]
["bitfinex","BTCUSD",1735920120229,8.53e-05,97803.0,97792.0,0.001]
["bitfinex","BTCUSD",1735920120230,0.204494,97802.0,97792.0,0.001]
["bitfinex","BTCUSD",1735920120533,0.204494,97802.0,97793.0,0.10398632]
["bitfinex","BTCUSD",1735920120704,0.32565379,97802.0,97793.0,0.10498632]
["bitfinex","BTCUSD",1735920120909,0.32565379,97802.0,97793.0,0.10398632]
["bitfinex","BTCUSD",1735920120910,0.204494,97802.0,97793.0,0.10398632]
["bitfinex","BTCUSD",1735920121143,8.53e-05,97803.0,97793.0,0.10398632]
["bitfinex","BTCUSD",1735920121345,8.53e-05,97803.0,97795.0,0.003]
["bitfinex","BTCUSD",1735920121570,8.53e-05,97803.0,97793.0,0.10498632]
["bitfinex","BTCUSD",1735920122683,8.53e-05,97803.0,97795.0,0.002]
["bitfinex","BTCUSD",1735920122883,8.53e-05,97803.0,97796.0,0.10398632]
["bitfinex","BTCUSD",1735920123760,8.53e-05,97803.0,97795.0,0.002]
["bitfinex","BTCUSD",1735920123968,0.204507,97797.0,97795.0,0.002]
["bitfinex","BTCUSD",1735920124165,0.15,97796.0,97795.0,0.002]
["bitfinex","BTCUSD",1735920124494,0.409018,97795.0,97793.0,0.001]
["bitfinex","BTCUSD",1735920125299,0.409018,97795.0,97793.0,0.002]
["bitfinex","BTCUSD",1735920125500,0.409018,97795.0,97790.0,0.0051306]
["bitfinex","BTCUSD",1735920125910,0.409018,97795.0,97793.0,0.001]
["bitfinex","BTCUSD",1735920126563,0.399018,97795.0,97793.0,0.001]
["bitfinex","BTCUSD",1735920127404,0.409026,97793.0,97790.0,0.0051306]
["bitfinex","BTCUSD",1735920127782,0.409026,97793.0,97790.0,0.0061306]
["bitfinex","BTCUSD",1735920128007,0.409026,97793.0,97790.0,0.0051306]
["bitfinex","BTCUSD",1735920128230,0.354517,97791.0,97790.0,0.0051306]
["bitfinex","BTCUSD",1735920128513,0.534917,97791.0,97790.0,0.0051306]
["bitfinex","BTCUSD",1735920128946,0.534917,97791.0,97790.0,0.0071306]
["bitfinex","BTCUSD",1735920129151,0.534917,97791.0,97790.0,0.0051306]
["bitfinex","BTCUSD",1735920129486,0.534917,97791.0,97790.0,0.0061306]
["bitfinex","BTCUSD",1735920129895,0.534917,97791.0,97790.0,0.0051306]
["bitfinex","BTCUSD",1735920130523,0.534917,97791.0,97790.0,0.0081306]
["bitfinex","BTCUSD",1735920130922,0.70737113,97791.0,97790.0,0.0081306]
["bitfinex","BTCUSD",1735920131258,0.88285745,97791.0,97790.0,1e-06]
["bitfinex","BTCUSD",1735920131458,0.60673,97785.0,97784.0,0.0001706]
["bitfinex","BTCUSD",1735920131600,0.1,97763.0,97731.0,0.22634392]
["bitfinex","BTCUSD",1735920131802,0.204599,97752.0,97731.0,0.22634392]
["bitfinex","BTCUSD",1735920132022,0.00532,97752.0,97740.0,0.10398632]
["bitfinex","BTCUSD",1735920132393,0.00532,97753.0,97740.0,0.10398632]
["bitfinex","BTCUSD",1735920132838,0.15,97749.0,97740.0,0.00048585]
["bitfinex","BTCUSD",1735920133013,0.204616,97744.0,97740.0,0.00048585]
["bitfinex","BTCUSD",1735920133223,0.15,97749.0,97740.0,0.00048585]
["bitfinex","BTCUSD",1735920133393,0.204618,97743.0,97740.0,0.00048585]
["bitfinex","BTCUSD",1735920133607,0.204617,97744.0,97740.0,0.00248585]
["bitfinex","BTCUSD",1735920133806,0.409234,97744.0,97740.0,0.00248585]
["bitfinex","BTCUSD",1735920134795,0.409234,97744.0,97740.0,0.00648585]
["bitfinex","BTCUSD",1735920135008,0.20462,97742.0,97740.0,0.00048585]
["bitfinex","BTCUSD",1735920135408,0.1,97741.0,97740.0,0.00248585]
["bitfinex","BTCUSD",1735920135606,0.32698632,97741.0,97740.0,0.00048585]
["bitfinex","BTCUSD",1735920136785,0.47698632,97741.0,97740.0,0.00048585]
["bitfinex","BTCUSD",1735920137007,2.16397264,97741.0,97740.0,0.00048585]
["bitfinex","BTCUSD",1735920137206,0.38230632,97741.0,97740.0,0.00048585]
["bitfinex","BTCUSD",1735920137407,0.48230632,97741.0,97740.0,0.00048585]
["bitfinex","BTCUSD",1735920138048,0.48230632,97741.0,97740.0,0.00148585]
["bitfinex","BTCUSD",1735920138191,0.48530632,97741.0,97740.0,0.00148585]
["bitfinex","BTCUSD",1735920138391,0.48530632,97741.0,97740.0,0.00048585]
["bitfinex","BTCUSD",1735920138392,0.48330632,97741.0,97740.0,0.00048585]
["bitfinex","BTCUSD",1735920138603,0.15932,97741.0,97740.0,0.00148585]
["bitfinex","BTCUSD",1735920138804,0.154,97741.0,97740.0,0.00148585]
["bitfinex","BTCUSD",1735920139007,0.153,97741.0,97740.0,0.00148585]
["bitfinex","BTCUSD",1735920139257,0.15932,97741.0,97740.0,0.00148585]
["bitfinex","BTCUSD",1735920139460,0.21921298,97741.0,97740.0,0.00165645]
["bitfinex","BTCUSD",1735920139634,0.4231993,97741.0,97740.0,0.00165645]
["bitfinex","BTCUSD",1735920139813,0.4451993,97741.0,97740.0,0.00165645]
["bitfinex","BTCUSD",1735920140438,0.7771993,97741.0,97740.0,0.00165645]
["bitfinex","BTCUSD",1735920140641,0.7741993,97741.0,97740.0,0.00065645]
["bitfinex","BTCUSD",1735920140876,0.71730632,97741.0,97740.0,0.00165645]
["bitfinex","BTCUSD",1735920141260,0.79380632,97741.0,97740.0,0.00065645]
["bitfinex","BTCUSD",1735920141474,0.79680632,97741.0,97740.0,0.00065645]
["bitfinex","BTCUSD",1735920141875,0.84200632,97741.0,97740.0,0.00065645]
["bitfinex","BTCUSD",1735920142081,0.94599264,97741.0,97740.0,0.00065645]
["bitfinex","BTCUSD",1735920142281,0.94599264,97741.0,97725.0,0.0001708]
["bitfinex","BTCUSD",1735920142282,0.477653,97726.0,97725.0,0.0001708]
["bitfinex","BTCUSD",1735920142416,0.68163932,97726.0,97725.0,0.00031659]
["bitfinex","BTCUSD",1735920142824,1.32163932,97726.0,97725.0,0.00031659]
["bitfinex","BTCUSD",1735920143027,0.68163932,97726.0,97725.0,0.00031659]
["bitfinex","BTCUSD",1735920143228,0.68562564,97726.0,97725.0,0.00031659]
["bitfinex","BTCUSD",1735920143434,0.97962564,97726.0,97725.0,0.00031659]
["bitfinex","BTCUSD",1735920143980,1.05722564,97726.0,97725.0,0.00031659]
["bitfinex","BTCUSD",1735920144971,0.95323932,97726.0,97725.0,0.00031659]
["bitfinex","BTCUSD",1735920145173,0.95423932,97726.0,97725.0,0.00031659]
["bitfinex","BTCUSD",1735920145402,0.58550756,97726.0,97725.0,0.00131659]
["bitfinex","BTCUSD",1735920145577,0.23952124,97726.0,97725.0,0.00131659]
["bitfinex","BTCUSD",1735920146014,0.24052124,97726.0,97725.0,0.00131659]
["bitfinex","BTCUSD",1735920146225,0.25064585,97726.0,97725.0,0.00131659]
["bitfinex","BTCUSD",1735920146644,0.24432585,97726.0,97725.0,0.00131659]
["bitfinex","BTCUSD",1735920146788,0.24964585,97726.0,97725.0,0.00131659]
["bitfinex","BTCUSD",1735920146994,0.25064585,97726.0,97725.0,0.00131659]
["bitfinex","BTCUSD",1735920147413,0.70362606,97726.0,97725.0,0.00131659]
["bitfinex","BTCUSD",1735920147666,0.79462606,97726.0,97725.0,0.00031659]
["bitfinex","BTCUSD",1735920148132,0.79462606,97726.0,97725.0,0.00131659]
["bitfinex","BTCUSD",1735920148133,0.77862606,97726.0,97725.0,0.00131659]
["bitfinex","BTCUSD",1735920148311,0.69463217,97726.0,97725.0,0.00031659]
["bitfinex","BTCUSD",1735920148531,0.71763217,97726.0,97725.0,0.00031659]
["bitfinex","BTCUSD",1735920148731,0.70163217,97726.0,97725.0,0.00131659]
["bitfinex","BTCUSD",1735920148881,0.69463217,97726.0,97725.0,0.00031659]
["bitfinex","BTCUSD",1735920149079,0.79861849,97726.0,97725.0,0.00031659]
["bitfinex","BTCUSD",1735920149285,0.80561849,97726.0,97725.0,0.00131659]
["bitfinex","BTCUSD",1735920149916,0.49232585,97726.0,97725.0,0.00131659]
["bitfinex","BTCUSD",1735920150126,0.49764585,97726.0,97725.0,0.00131659]
["bitfinex","BTCUSD",1735920150545,0.39764585,97726.0,97725.0,0.00131659]
["bitfinex","BTCUSD",1735920150747,0.39232585,97726.0,97725.0,0.00131659]
["bitfinex","BTCUSD",1735920150970,0.007,97726.0,97725.0,0.00131659]
["bitfinex","BTCUSD",1735920151163,0.007,97726.0,97725.0,0.10530291]
["bitfinex","BTCUSD",1735920151585,8.54e-05,97741.0,97726.0,0.0778]
["bitfinex","BTCUSD",1735920151788,8.54e-05,97741.0,97731.0,0.0452]
["bitfinex","BTCUSD",1735920151991,8.54e-05,97741.0,97732.0,0.10500943]
["bitfinex","BTCUSD",1735920152188,8.54e-05,97741.0,97733.0,0.204639]
["bitfinex","BTCUSD",1735920152392,8.54e-05,97741.0,97735.0,0.283234]
["bitfinex","BTCUSD",1735920152659,8.54e-05,97741.0,97736.0,0.10398632]
["bitfinex","BTCUSD",1735920153119,0.0010854,97741.0,97736.0,0.10398632]
["bitfinex","BTCUSD",1735920154376,8.54e-05,97741.0,97736.0,0.10398632]
["bitfinex","BTCUSD",1735920154856,8.54e-05,97741.0,97736.0,0.10598632]
["bitfinex","BTCUSD",1735920155278,8.54e-05,97741.0,97736.0,0.10398632]
["bitfinex","BTCUSD",1735920155537,8.54e-05,97741.0,97736.0,0.10598632]
["bitfinex","BTCUSD",1735920156338,8.54e-05,97741.0,97736.0,0.11098632]
["bitfinex","BTCUSD",1735920156729,0.204624,97740.0,97736.0,0.11098632]
["bitfinex","BTCUSD",1735920156929,8.54e-05,97741.0,97736.0,0.11098632]
["bitfinex","BTCUSD",1735920157137,0.15,97739.0,97736.0,0.007]
["bitfinex","BTCUSD",1735920157517,0.15,97737.0,97736.0,0.007]
["bitfinex","BTCUSD",1735920157785,0.15,97737.0,97736.0,0.005]
["bitfinex","BTCUSD",1735920157993,0.15,97737.0,97736.0,0.0066]
["bitfinex","BTCUSD",1735920158197,0.15,97737.0,97736.0,0.002]
["bitfinex","BTCUSD",1735920158395,0.15,97737.0,97736.0,0.007]
["bitfinex","BTCUSD",1735920158570,0.15532,97737.0,97736.0,0.007]
["bitfinex","BTCUSD",1735920158776,0.204653,97726.0,97725.0,0.00031659]
["bitfinex","BTCUSD",1735920159858,0.00532,97729.0,97720.0,0.08281659]
["bitfinex","BTCUSD",1735920160090,0.00532,97729.0,97721.0,0.10398632]
["bitfinex","BTCUSD",1735920160884,0.15,97733.0,97721.0,0.10398632]
["bitfinex","BTCUSD",1735920161088,0.00532,97745.0,97721.0,0.10398632]
["bitfinex","BTCUSD",1735920161448,0.204633,97736.0,97725.0,0.005]
["bitfinex","BTCUSD",1735920161651,0.204633,97736.0,97726.0,0.10398632]
["bitfinex","BTCUSD",1735920162356,4e-05,97750.0,97726.0,0.10398632]
["bitfinex","BTCUSD",1735920162578,0.0010854,97741.0,97726.0,0.10398632]
["bitfinex","BTCUSD",1735920162970,0.204624,97740.0,97727.0,0.076]
["bitfinex","BTCUSD",1735920163264,0.204624,97740.0,97728.0,0.10398632]
["bitfinex","BTCUSD",1735920163491,8.54e-05,97741.0,97728.0,0.10398632]
["bitfinex","BTCUSD",1735920163908,0.204624,97740.0,97728.0,0.10398632]
["bitfinex","BTCUSD",1735920165228,0.204624,97740.0,97728.0,0.10378632]
["bitfinex","BTCUSD",1735920165691,0.205624,97740.0,97728.0,0.10378632]
["bitfinex","BTCUSD",1735920165885,0.204643,97732.0,97727.0,0.076]
["bitfinex","BTCUSD",1735920166323,0.204643,97732.0,97720.0,0.00014581]
["bitfinex","BTCUSD",1735920166324,0.15,97727.0,97720.0,0.00014581]
["bitfinex","BTCUSD",1735920166525,0.204649,97728.0,97710.0,0.0001708]
["bitfinex","BTCUSD",1735920166526,0.1,97714.0,97710.0,0.0001708]
["bitfinex","BTCUSD",1735920166730,0.354685,97711.0,97710.0,0.0001708]
["bitfinex","BTCUSD",1735920168063,0.37512198,97711.0,97710.0,0.0001708]
["bitfinex","BTCUSD",1735920169267,0.38012198,97711.0,97710.0,0.0001708]
["bitfinex","BTCUSD",1735920172638,0.39046458,97711.0,97710.0,0.0001708]
["bitfinex","BTCUSD",1735920172839,0.47044654,97711.0,97710.0,0.0001708]
["bitfinex","BTCUSD",1735920173195,0.39578458,97711.0,97710.0,0.0001708]
["bitfinex","BTCUSD",1735920173397,0.005,97711.0,97710.0,0.0001708]
["bitfinex","BTCUSD",1735920173601,0.005,97711.0,97710.0,0.18355712]
["bitfinex","BTCUSD",1735920173805,0.005,97711.0,97710.0,0.23075712]
["bitfinex","BTCUSD",1735920174392,0.004,97711.0,97710.0,0.23075712]
["bitfinex","BTCUSD",1735920174801,8.55e-05,97720.0,97710.0,0.23055712]
["bitfinex","BTCUSD",1735920175030,8.55e-05,97720.0,97711.0,0.10398632]
["bitfinex","BTCUSD",1735920178281,0.1500855,97720.0,97701.0,0.0001706]
["bitfinex","BTCUSD",1735920178540,0.1500855,97720.0,97711.0,0.002]
["bitfinex","BTCUSD",1735920178766,0.204681,97713.0,97711.0,0.007]
["bitfinex","BTCUSD",1735920178939,0.204681,97713.0,97702.0,0.10398632]
["bitfinex","BTCUSD",1735920179382,0.204702,97703.0,97701.0,0.0001706]
["bitfinex","BTCUSD",1735920179582,0.18142659,97712.0,97701.0,0.0001706]
["bitfinex","BTCUSD",1735920179583,0.18674659,97712.0,97701.0,0.0001706]
["bitfinex","BTCUSD",1735920179797,0.204695,97706.0,97701.0,0.0001706]
["bitfinex","BTCUSD",1735920180386,0.409391,97706.0,97701.0,0.0001706]
["bitfinex","BTCUSD",1735920181363,0.204685,97711.0,97702.0,0.001]
["bitfinex","BTCUSD",1735920181617,0.15532,97712.0,97703.0,0.10398632]
["bitfinex","BTCUSD",1735920181746,0.204675,97716.0,97703.0,0.10398632]
["bitfinex","BTCUSD",1735920181953,0.00532,97718.0,97703.0,0.10398632]
["bitfinex","BTCUSD",1735920182161,0.00532,97718.0,97703.0,0.10500972]
["bitfinex","BTCUSD",1735920182385,0.00532,97718.0,97704.0,0.2057224]
["bitfinex","BTCUSD",1735920182614,8.55e-05,97720.0,97705.0,0.10398632]
["bitfinex","BTCUSD",1735920182820,8.55e-05,97720.0,97706.0,0.00102336]
["bitfinex","BTCUSD",1735920183026,8.55e-05,97720.0,97707.0,0.10398632]
["bitfinex","BTCUSD",1735920183199,0.001,97716.0,97707.0,0.10398632]
["bitfinex","BTCUSD",1735920183394,8.55e-05,97720.0,97707.0,0.10398632]
["bitfinex","BTCUSD",1735920183826,0.0020855,97720.0,97707.0,0.10398632]
["bitfinex","BTCUSD",1735920184019,0.0020855,97720.0,97708.0,0.20571439]
["bitfinex","BTCUSD",1735920184374,0.0020855,97720.0,97709.0,0.10398632]
["bitfinex","BTCUSD",1735920185184,0.18151209,97720.0,97709.0,0.10398632]
["bitfinex","BTCUSD",1735920185397,0.03861741,97719.0,97703.0,0.000171]
["bitfinex","BTCUSD",1735920185613,0.204694,97707.0,97703.0,0.10415732]
["bitfinex","BTCUSD",1735920186057,8.55e-05,97718.0,97706.0,0.10398632]
["bitfinex","BTCUSD",1735920186267,8.55e-05,97718.0,97717.0,0.023]
["bitfinex","BTCUSD",1735920186475,8.55e-05,97718.0,97717.0,0.41488147]
["bitfinex","BTCUSD",1735920186687,8.55e-05,97718.0,97717.0,0.46325832]
["bitfinex","BTCUSD",1735920187733,8.55e-05,97718.0,97717.0,0.47341893]
["bitfinex","BTCUSD",1735920188555,8.55e-05,97718.0,97717.0,0.48241893]
["bitfinex","BTCUSD",1735920188758,8.55e-05,97718.0,97717.0,0.27774693]
["bitfinex","BTCUSD",1735920188962,8.55e-05,97718.0,97717.0,0.23558632]
["bitfinex","BTCUSD",1735920189370,0.0010855,97718.0,97717.0,0.24958632]
["bitfinex","BTCUSD",1735920189786,0.0010855,97718.0,97717.0,0.24458632]
["bitfinex","BTCUSD",1735920189960,8.55e-05,97718.0,97717.0,0.23558632]
["bitfinex","BTCUSD",1735920190143,8.55e-05,97718.0,97717.0,0.24058632]
["bitfinex","BTCUSD",1735920190346,0.0010855,97718.0,97717.0,0.24858632]
["bitfinex","BTCUSD",1735920191787,8.55e-05,97718.0,97717.0,0.24058632]
["bitfinex","BTCUSD",1735920191987,0.0010855,97718.0,97717.0,0.24458632]
["bitfinex","BTCUSD",1735920192560,0.0010855,97718.0,97717.0,0.24858632]
["bitfinex","BTCUSD",1735920192762,0.0010855,97718.0,97717.0,0.013]
["bitfinex","BTCUSD",1735920194854,8.55e-05,97718.0,97717.0,0.004]
["bitfinex","BTCUSD",1735920195062,8.55e-05,97718.0,97705.0,0.0754]
["bitfinex","BTCUSD",1735920195270,8.55e-05,97718.0,97717.0,0.002]
["bitfinex","BTCUSD",1735920195271,0.3547555,97718.0,97717.0,0.002]
["bitfinex","BTCUSD",1735920195475,0.3547555,97718.0,97703.0,0.000171]
["bitfinex","BTCUSD",1735920195476,0.204693,97707.0,97703.0,0.000171]
["bitfinex","BTCUSD",1735920196218,0.409387,97707.0,97703.0,0.000171]
["bitfinex","BTCUSD",1735920196782,0.204697,97705.0,97703.0,0.000171]
["bitfinex","BTCUSD",1735920197022,0.15,97704.0,97703.0,0.000171]
["bitfinex","BTCUSD",1735920198073,0.00532,97704.0,97703.0,0.000171]
["bitfinex","BTCUSD",1735920198282,0.00532,97709.0,97703.0,0.001171]
["bitfinex","BTCUSD",1735920198504,0.00532,97709.0,97703.0,0.005171]
["bitfinex","BTCUSD",1735920198629,0.204691,97708.0,97703.0,0.001171]
["bitfinex","BTCUSD",1735920198844,0.0414696,97707.0,97703.0,0.000171]
["bitfinex","BTCUSD",1735920199085,0.002,97704.0,97703.0,0.000171]
["bitfinex","BTCUSD",1735920199277,0.204695,97706.0,97703.0,0.000171]
["bitfinex","BTCUSD",1735920199479,0.40939,97706.0,97703.0,0.000171]
["bitfinex","BTCUSD",1735920199679,0.40939,97706.0,97703.0,0.002171]
["bitfinex","BTCUSD",1735920199878,0.001,97704.0,97703.0,0.002171]
["bitfinex","BTCUSD",1735920201184,0.40939,97706.0,97703.0,0.000171]
["bitfinex","BTCUSD",1735920201435,0.204695,97706.0,97703.0,0.000171]
["bitfinex","BTCUSD",1735920201597,0.204695,97706.0,97703.0,0.005171]
["bitfinex","BTCUSD",1735920201770,0.409391,97706.0,97703.0,0.005171]
["bitfinex","BTCUSD",1735920202399,0.204699,97704.0,97703.0,0.001171]
["bitfinex","BTCUSD",1735920202795,0.204699,97704.0,97703.0,0.004171]
["bitfinex","BTCUSD",1735920202961,0.00532,97704.0,97703.0,0.004171]
["bitfinex","BTCUSD",1735920203162,0.204685,97711.0,97703.0,0.004171]
["bitfinex","BTCUSD",1735920203163,0.00532,97709.0,97703.0,0.004171]
["bitfinex","BTCUSD",1735920203379,0.00532,97709.0,97704.0,0.12698632]
["bitfinex","BTCUSD",1735920203802,0.204685,97711.0,97704.0,0.12698632]
["bitfinex","BTCUSD",1735920204221,0.204695,97707.0,97703.0,0.004171]
["bitfinex","BTCUSD",1735920204426,0.204695,97707.0,97703.0,0.003171]
["bitfinex","BTCUSD",1735920204634,0.204695,97707.0,97703.0,0.004171]
["bitfinex","BTCUSD",1735920204838,0.204695,97707.0,97703.0,0.001171]
["bitfinex","BTCUSD",1735920205034,0.40939,97707.0,97703.0,0.001171]
["bitfinex","BTCUSD",1735920205278,0.40939,97707.0,97703.0,0.000171]
["bitfinex","BTCUSD",1735920205454,0.40939,97707.0,97703.0,0.001171]
["bitfinex","BTCUSD",1735920206029,0.40939,97707.0,97703.0,0.003171]
["bitfinex","BTCUSD",1735920206231,0.204695,97707.0,97703.0,0.003171]
["bitfinex","BTCUSD",1735920206727,0.204695,97707.0,97703.0,0.002971]
["bitfinex","BTCUSD",1735920206937,0.40939,97707.0,97703.0,0.002971]
["bitfinex","BTCUSD",1735920207871,0.15,97706.0,97703.0,0.002971]
["bitfinex","BTCUSD",1735920208078,0.15,97704.0,97703.0,0.002971]
["bitfinex","BTCUSD",1735920208578,0.15,97704.0,97703.0,0.002]
["bitfinex","BTCUSD",1735920208754,0.15,97704.0,97701.0,0.0001706]
["bitfinex","BTCUSD",1735920208964,0.204702,97703.0,97701.0,0.0001706]
["bitfinex","BTCUSD",1735920210241,8.55e-05,97710.0,97702.0,0.10398632]
["bitfinex","BTCUSD",1735920210435,8.55e-05,97710.0,97706.0,0.023]
["bitfinex","BTCUSD",1735920210641,8.55e-05,97710.0,97709.0,0.40348632]
["bitfinex","BTCUSD",1735920210850,8.55e-05,97720.0,97717.0,0.504172]
["bitfinex","BTCUSD",1735920211060,8.55e-05,97720.0,97717.0,0.70815832]
["bitfinex","BTCUSD",1735920211269,8.55e-05,97720.0,97717.0,0.60815832]
["bitfinex","BTCUSD",1735920212221,0.0010855,97718.0,97717.0,0.26248632]
["bitfinex","BTCUSD",1735920212486,8.55e-05,97718.0,97717.0,0.25348632]
["bitfinex","BTCUSD",1735920212640,8.55e-05,97718.0,97717.0,0.25948632]
["bitfinex","BTCUSD",1735920212807,8.55e-05,97720.0,97718.0,0.22767]
["bitfinex","BTCUSD",1735920213009,8.55e-05,97720.0,97719.0,0.12800954]
["bitfinex","BTCUSD",1735920214848,4e-05,97750.0,97722.0,0.023]
["bitfinex","BTCUSD",1735920215193,0.00023105,97741.0,97729.0,0.023]
["bitfinex","BTCUSD",1735920215365,0.00023105,97741.0,97740.0,0.023]
["bitfinex","BTCUSD",1735920215650,0.00023105,97741.0,97740.0,0.12698632]
["bitfinex","BTCUSD",1735920216601,0.00023105,97741.0,97740.0,0.12800935]
["bitfinex","BTCUSD",1735920217069,0.00023105,97741.0,97740.0,0.17590935]
["bitfinex","BTCUSD",1735920218399,0.00023105,97741.0,97740.0,0.32890935]
["bitfinex","BTCUSD",1735920218597,4e-05,97750.0,97747.0,0.15]
["bitfinex","BTCUSD",1735920218807,4e-05,97750.0,97749.0,0.45508632]
["bitfinex","BTCUSD",1735920219012,4e-05,97750.0,97749.0,0.55508632]
["bitfinex","BTCUSD",1735920219411,0.204511,97794.0,97768.0,0.204563]
["bitfinex","BTCUSD",1735920219644,0.20465684,97794.0,97769.0,0.12800895]
["bitfinex","BTCUSD",1735920219817,0.00014584,97794.0,97785.0,0.023]
["bitfinex","BTCUSD",1735920220018,0.00014584,97794.0,97787.0,0.023]
["bitfinex","BTCUSD",1735920220230,0.00014584,97794.0,97789.0,0.023]
["bitfinex","BTCUSD",1735920220426,0.00014584,97794.0,97791.0,0.023]
["bitfinex","BTCUSD",1735920220637,0.00014584,97794.0,97793.0,0.023]
["bitfinex","BTCUSD",1735920220837,0.00014584,97794.0,97793.0,0.12698632]
["bitfinex","BTCUSD",1735920221916,0.00014584,97794.0,97793.0,0.12800876]
["bitfinex","BTCUSD",1735920222132,0.00014584,97794.0,97793.0,0.17710876]
["bitfinex","BTCUSD",1735920222576,0.00014584,97794.0,97793.0,0.18210876]
["bitfinex","BTCUSD",1735920222797,0.00114584,97794.0,97793.0,0.15808632]
["bitfinex","BTCUSD",1735920223011,0.00094117,97794.0,97793.0,0.15808632]
["bitfinex","BTCUSD",1735920223228,8.55e-05,97794.0,97793.0,0.15808632]
["bitfinex","BTCUSD",1735920223440,0.0010855,97794.0,97793.0,0.19008632]
["bitfinex","BTCUSD",1735920223655,0.0010855,97794.0,97793.0,0.19110875]
["bitfinex","BTCUSD",1735920223872,8.55e-05,97794.0,97793.0,0.17710875]
["bitfinex","BTCUSD",1735920224075,0.0010855,97794.0,97793.0,0.18610875]
["bitfinex","BTCUSD",1735920224299,0.0010855,97794.0,97793.0,0.19010875]
["bitfinex","BTCUSD",1735920224500,8.55e-05,97794.0,97793.0,0.18110875]
["bitfinex","BTCUSD",1735920224705,8.55e-05,97794.0,97793.0,0.17710875]
["bitfinex","BTCUSD",1735920225208,8.55e-05,97794.0,97793.0,0.18010875]
["bitfinex","BTCUSD",1735920225443,8.55e-05,97794.0,97793.0,0.43010875]
["bitfinex","BTCUSD",1735920225656,4e-05,97800.0,97799.0,0.577501]
["bitfinex","BTCUSD",1735920225869,0.00052585,97800.0,97799.0,0.68148732]
["bitfinex","BTCUSD",1735920226516,0.00052585,97800.0,97799.0,0.76298732]
["bitfinex","BTCUSD",1735920227097,0.00152585,97800.0,97799.0,0.77198732]
["bitfinex","BTCUSD",1735920227558,0.00052585,97800.0,97799.0,2.26298732]
["bitfinex","BTCUSD",1735920227877,0.00152585,97800.0,97799.0,2.27198732]
["bitfinex","BTCUSD",1735920228078,0.00071405,97800.0,97799.0,2.27198732]
["bitfinex","BTCUSD",1735920228280,0.00071405,97800.0,97799.0,0.77198732]
["bitfinex","BTCUSD",1735920228698,0.00071405,97800.0,97799.0,0.78208407]
["bitfinex","BTCUSD",1735920228898,0.00071405,97800.0,97799.0,0.79108407]
["bitfinex","BTCUSD",1735920229106,0.204425,97836.0,97803.0,0.1]
["bitfinex","BTCUSD",1735920229361,0.204444,97827.0,97811.0,0.10398632]
["bitfinex","BTCUSD",1735920230113,0.408888,97827.0,97811.0,0.10398632]
["bitfinex","BTCUSD",1735920230427,0.204444,97826.0,97811.0,0.10398632]
["bitfinex","BTCUSD",1735920230636,0.15,97837.0,97811.0,0.10798632]
["bitfinex","BTCUSD",1735920230839,0.204448,97825.0,97811.0,0.10798632]
["bitfinex","BTCUSD",1735920231249,0.204459,97819.0,97811.0,0.10998632]
["bitfinex","BTCUSD",1735920231652,0.204461,97818.0,97811.0,0.004]
["bitfinex","BTCUSD",1735920231871,0.204469,97814.0,97811.0,0.004]
["bitfinex","BTCUSD",1735920232266,0.408938,97814.0,97811.0,0.004]
["bitfinex","BTCUSD",1735920232679,0.40895,97811.0,97803.0,0.00048585]
["bitfinex","BTCUSD",1735920232884,0.20449,97804.0,97803.0,0.00048585]
["bitfinex","BTCUSD",1735920234663,0.20649,97804.0,97803.0,0.00048585]
["bitfinex","BTCUSD",1735920235290,0.21185,97804.0,97803.0,0.00048585]
["bitfinex","BTCUSD",1735920235833,0.20649,97804.0,97803.0,0.00048585]
["bitfinex","BTCUSD",1735920236040,0.21185,97804.0,97803.0,0.00048585]
["bitfinex","BTCUSD",1735920237884,0.36185,97804.0,97803.0,0.00048585]
["bitfinex","BTCUSD",1735920238290,0.46185,97804.0,97803.0,0.00048585]
["bitfinex","BTCUSD",1735920238693,0.56466051,97804.0,97803.0,0.00048585]
["bitfinex","BTCUSD",1735920238899,0.46185,97804.0,97803.0,0.00048585]
["bitfinex","BTCUSD",1735920239628,0.48258638,97804.0,97803.0,0.00048585]
["bitfinex","BTCUSD",1735920241085,0.37722638,97804.0,97803.0,0.00048585]
["bitfinex","BTCUSD",1735920241317,0.21185,97804.0,97803.0,0.00048585]
["bitfinex","BTCUSD",1735920241930,0.20649,97804.0,97803.0,0.00048585]
["bitfinex","BTCUSD",1735920242141,0.21185,97804.0,97803.0,0.00048585]
["bitfinex","BTCUSD",1735920244372,0.20649,97804.0,97803.0,0.00048585]
["bitfinex","BTCUSD",1735920244578,0.21185,97804.0,97803.0,0.00048585]
["bitfinex","BTCUSD",1735920244786,0.19649,97804.0,97803.0,0.00048585]
["bitfinex","BTCUSD",1735920244959,0.20185,97804.0,97803.0,0.00048585]
["bitfinex","BTCUSD",1735920245706,0.20185,97804.0,97803.0,0.00028585]
["bitfinex","BTCUSD",1735920245912,0.20185,97804.0,97803.0,0.00045665]
["bitfinex","BTCUSD",1735920246081,0.19649,97804.0,97803.0,0.00045665]
["bitfinex","BTCUSD",1735920249200,0.19649,97804.0,97803.0,0.10444297]
["bitfinex","BTCUSD",1735920249201,0.002,97804.0,97803.0,0.10444297]
["bitfinex","BTCUSD",1735920250797,0.002,97804.0,97803.0,0.00045665]
["bitfinex","BTCUSD",1735920251836,0.002,97804.0,97803.0,0.10444297]
["bitfinex","BTCUSD",1735920253543,0.204478,97810.0,97803.0,0.10444297]
["bitfinex","BTCUSD",1735920253749,0.204487,97806.0,97804.0,0.10398632]
["bitfinex","BTCUSD",1735920254955,0.204487,97806.0,97804.0,0.10598632]
["bitfinex","BTCUSD",1735920255365,0.204487,97806.0,97804.0,0.10998632]
["bitfinex","BTCUSD",1735920255572,0.204468,97815.0,97804.0,0.10998632]
["bitfinex","BTCUSD",1735920255778,0.204477,97811.0,97804.0,0.10998632]
["bitfinex","BTCUSD",1735920256413,0.204472,97813.0,97804.0,0.10998632]
["bitfinex","BTCUSD",1735920256611,0.204472,97813.0,97804.0,0.10598632]
["bitfinex","BTCUSD",1735920256867,8.54e-05,97830.0,97805.0,0.0795]
["bitfinex","BTCUSD",1735920257009,0.204455,97821.0,97806.0,0.10500863]
["bitfinex","BTCUSD",1735920257351,0.0054,97829.0,97807.0,0.227482]
["bitfinex","BTCUSD",1735920257352,0.204438,97829.0,97807.0,0.227482]
["bitfinex","BTCUSD",1735920257563,8.54e-05,97830.0,97809.0,0.023]
["bitfinex","BTCUSD",1735920257769,0.20445,97824.0,97810.0,0.10398632]
["bitfinex","BTCUSD",1735920257900,0.204457,97820.0,97810.0,0.10398632]
["bitfinex","BTCUSD",1735920258109,0.20445,97824.0,97810.0,0.10398632]
["bitfinex","BTCUSD",1735920258443,8.54e-05,97830.0,97812.0,0.204473]
["bitfinex","BTCUSD",1735920258444,0.001,97821.0,97812.0,0.204473]
["bitfinex","BTCUSD",1735920258658,0.001,97821.0,97814.0,0.023]
["bitfinex","BTCUSD",1735920258859,0.001,97821.0,97815.0,0.10398632]
["bitfinex","BTCUSD",1735920259218,0.001,97821.0,97815.0,0.30845132]
["bitfinex","BTCUSD",1735920259390,0.001,97821.0,97817.0,0.173]
["bitfinex","BTCUSD",1735920259734,0.001,97821.0,97820.0,0.15]
["bitfinex","BTCUSD",1735920259911,0.001,97821.0,97820.0,0.25500846]
["bitfinex","BTCUSD",1735920260083,0.001,97821.0,97820.0,0.25398632]
["bitfinex","BTCUSD",1735920260264,0.001,97821.0,97820.0,0.07398632]
["bitfinex","BTCUSD",1735920260670,8.54e-05,97830.0,97820.0,0.07398632]
["bitfinex","BTCUSD",1735920261078,8.54e-05,97830.0,97820.0,0.07798632]
["bitfinex","BTCUSD",1735920261299,0.204438,97829.0,97820.0,0.07798632]
["bitfinex","BTCUSD",1735920261518,0.204438,97829.0,97820.0,0.08698632]
["bitfinex","BTCUSD",1735920261949,0.204438,97829.0,97820.0,0.07798632]
["bitfinex","BTCUSD",1735920262127,0.204438,97829.0,97820.0,0.07398632]
["bitfinex","BTCUSD",1735920262485,0.204459,97819.0,97818.0,0.0473]
["bitfinex","BTCUSD",1735920262691,8.54e-05,97830.0,97806.0,0.0809]
["bitfinex","BTCUSD",1735920262913,8.54e-05,97830.0,97807.0,0.10500866]
["bitfinex","BTCUSD",1735920263117,8.54e-05,97830.0,97807.0,0.10398632]
["bitfinex","BTCUSD",1735920263329,0.204456,97821.0,97820.0,0.006]
["bitfinex","BTCUSD",1735920263695,0.204456,97821.0,97820.0,0.002]
["bitfinex","BTCUSD",1735920264151,0.204456,97821.0,97807.0,0.10598632]
["bitfinex","BTCUSD",1735920264319,0.204456,97821.0,97807.0,0.10398632]
["bitfinex","BTCUSD",1735920264528,0.204456,97821.0,97820.0,0.002]
["bitfinex","BTCUSD",1735920264720,0.408912,97821.0,97820.0,0.006]
["bitfinex","BTCUSD",1735920264996,0.408912,97821.0,97820.0,0.004]
["bitfinex","BTCUSD",1735920265171,0.408912,97821.0,97807.0,0.10398632]
["bitfinex","BTCUSD",1735920265371,0.408912,97821.0,97807.0,0.10598632]
["bitfinex","BTCUSD",1735920265782,0.204448,97825.0,97807.0,0.10598632]
["bitfinex","BTCUSD",1735920265986,0.204448,97825.0,97808.0,0.0010223]
["bitfinex","BTCUSD",1735920266208,0.204448,97825.0,97809.0,0.10398632]
["bitfinex","BTCUSD",1735920266448,0.204456,97821.0,97809.0,0.10398632]
["bitfinex","BTCUSD",1735920266766,0.204457,97820.0,97809.0,0.10398632]
["bitfinex","BTCUSD",1735920267626,0.204466,97816.0,97809.0,0.10398632]
["bitfinex","BTCUSD",1735920267986,0.204459,97819.0,97809.0,0.10798632]
["bitfinex","BTCUSD",1735920268178,0.204459,97819.0,97809.0,0.10398632]
["bitfinex","BTCUSD",1735920268497,0.204459,97819.0,97809.0,0.11098632]
["bitfinex","BTCUSD",1735920268700,0.204459,97819.0,97809.0,0.10598632]
["bitfinex","BTCUSD",1735920269132,0.204459,97819.0,97809.0,0.10998632]
["bitfinex","BTCUSD",1735920269560,0.204471,97814.0,97809.0,0.006]
["bitfinex","BTCUSD",1735920269777,0.408942,97814.0,97809.0,0.006]
["bitfinex","BTCUSD",1735920270174,0.204471,97814.0,97809.0,0.006]
["bitfinex","BTCUSD",1735920270619,0.408942,97814.0,97806.0,0.0809]
["bitfinex","BTCUSD",1735920270813,0.204479,97810.0,97806.0,0.18488632]
["bitfinex","BTCUSD",1735920271058,0.204479,97810.0,97809.0,0.005]
["bitfinex","BTCUSD",1735920271238,0.204479,97810.0,97809.0,0.002]
["bitfinex","BTCUSD",1735920271687,0.204479,97810.0,97809.0,0.007]
["bitfinex","BTCUSD",1735920271889,0.204479,97810.0,97806.0,0.18488632]
["bitfinex","BTCUSD",1735920272062,0.204479,97810.0,97806.0,0.18888632]
["bitfinex","BTCUSD",1735920272265,0.204479,97810.0,97809.0,0.009]
["bitfinex","BTCUSD",1735920272474,0.203979,97810.0,97809.0,0.009]
["bitfinex","BTCUSD",1735920272923,0.434879,97810.0,97809.0,0.013]
["bitfinex","BTCUSD",1735920273367,0.44496811,97810.0,97809.0,0.013]
["bitfinex","BTCUSD",1735920273888,0.44496811,97810.0,97809.0,0.004]
["bitfinex","BTCUSD",1735920274299,0.35448,97809.0,97806.0,0.009]
["bitfinex","BTCUSD",1735920274708,0.55896,97809.0,97806.0,0.009]
["bitfinex","BTCUSD",1735920274914,0.20449,97804.0,97779.0,0.049]
["bitfinex","BTCUSD",1735920275743,0.20449,97804.0,97768.0,0.0498]
["bitfinex","BTCUSD",1735920275744,0.41139591,97804.0,97768.0,0.0498]
["bitfinex","BTCUSD",1735920275994,0.35449,97804.0,97769.0,0.023]
["bitfinex","BTCUSD",1735920276381,0.35449,97804.0,97769.0,0.03297564]
["bitfinex","BTCUSD",1735920276684,0.35449,97804.0,97769.0,0.00997564]
["bitfinex","BTCUSD",1735920277311,0.35449,97804.0,97803.0,0.00145665]
["bitfinex","BTCUSD",1735920277538,0.35849,97804.0,97803.0,0.00145665]
["bitfinex","BTCUSD",1735920277727,0.35849,97804.0,97803.0,0.00245665]
["bitfinex","BTCUSD",1735920278231,0.35449,97804.0,97803.0,0.00145665]
["bitfinex","BTCUSD",1735920278468,0.35989,97804.0,97803.0,0.00045665]
["bitfinex","BTCUSD",1735920278954,0.36389,97804.0,97803.0,0.00145665]
["bitfinex","BTCUSD",1735920280021,0.36389,97804.0,97803.0,0.00125665]
["bitfinex","BTCUSD",1735920280268,0.36389,97804.0,97803.0,0.00025665]
["bitfinex","BTCUSD",1735920280456,0.35989,97804.0,97803.0,0.00025665]
["bitfinex","BTCUSD",1735920280701,0.36289,97804.0,97803.0,0.00125665]
["bitfinex","BTCUSD",1735920281489,0.35749,97804.0,97803.0,0.00125665]
["bitfinex","BTCUSD",1735920281719,0.20749,97804.0,97803.0,0.00125665]
["bitfinex","BTCUSD",1735920282058,0.35749,97804.0,97803.0,0.00125665]
["bitfinex","BTCUSD",1735920283384,0.35449,97804.0,97803.0,0.00025665]
["bitfinex","BTCUSD",1735920283585,0.35449,97804.0,97803.0,5.665e-05]
["bitfinex","BTCUSD",1735920283910,0.35749,97804.0,97803.0,5.665e-05]
["bitfinex","BTCUSD",1735920284139,0.35449,97804.0,97803.0,5.665e-05]
["bitfinex","BTCUSD",1735920284342,0.35749,97804.0,97803.0,0.00105665]
["bitfinex","BTCUSD",1735920284481,0.51958712,97804.0,97803.0,0.00105665]
["bitfinex","BTCUSD",1735920284680,0.354498,97800.0,97799.0,4.5e-07]
["bitfinex","BTCUSD",1735920284886,0.65848432,97800.0,97799.0,8.4e-07]
["bitfinex","BTCUSD",1735920287653,0.66892432,97800.0,97799.0,8.4e-07]
["bitfinex","BTCUSD",1735920287885,0.66392432,97800.0,97799.0,8.4e-07]
["bitfinex","BTCUSD",1735920288269,0.79265526,97800.0,97799.0,8.4e-07]
["bitfinex","BTCUSD",1735920288681,0.69265526,97800.0,97799.0,8.4e-07]
["bitfinex","BTCUSD",1735920288900,0.79265526,97800.0,97799.0,8.4e-07]
["bitfinex","BTCUSD",1735920289316,0.89664158,97800.0,97799.0,8.4e-07]
["bitfinex","BTCUSD",1735920289753,0.46648432,97800.0,97799.0,8.4e-07]
["bitfinex","BTCUSD",1735920289962,0.47192432,97800.0,97799.0,8.4e-07]
["bitfinex","BTCUSD",1735920290632,0.217938,97800.0,97799.0,8.4e-07]
["bitfinex","BTCUSD",1735920290842,0.22251241,97800.0,97799.0,8.4e-07]
["bitfinex","BTCUSD",1735920291047,0.22795241,97800.0,97799.0,8.4e-07]
["bitfinex","BTCUSD",1735920291659,0.68509324,97800.0,97799.0,8.4e-07]
["bitfinex","BTCUSD",1735920291838,0.60266967,97800.0,97799.0,8.4e-07]
["bitfinex","BTCUSD",1735920292082,0.48193873,97800.0,97799.0,8.4e-07]
["bitfinex","BTCUSD",1735920292417,0.37795241,97800.0,97799.0,8.4e-07]
["bitfinex","BTCUSD",1735920293417,0.49868335,97800.0,97799.0,8.4e-07]
["bitfinex","BTCUSD",1735920293789,0.43806982,97800.0,97799.0,8.4e-07]
["bitfinex","BTCUSD",1735920293937,0.43806982,97800.0,97799.0,0.00017164]
["bitfinex","BTCUSD",1735920294349,0.48202413,97800.0,97799.0,0.00017164]
["bitfinex","BTCUSD",1735920294892,0.58202413,97800.0,97799.0,6.4e-07]
["bitfinex","BTCUSD",1735920295097,0.7743257,97800.0,97799.0,6.4e-07]
["bitfinex","BTCUSD",1735920296112,0.1,97789.0,97766.0,0.076]
["bitfinex","BTCUSD",1735920296266,0.1,97789.0,97766.0,0.07648673]
["bitfinex","BTCUSD",1735920296267,0.204568,97767.0,97766.0,0.07648673]
["bitfinex","BTCUSD",1735920298576,0.204568,97767.0,97766.0,0.08148673]
["bitfinex","BTCUSD",1735920298982,0.204568,97767.0,97766.0,0.08348673]
["bitfinex","BTCUSD",1735920300174,0.354568,97767.0,97766.0,0.00748673]
["bitfinex","BTCUSD",1735920301614,0.354568,97767.0,97766.0,0.00728673]
["bitfinex","BTCUSD",1735920304456,0.354568,97767.0,97766.0,7.3e-07]
["bitfinex","BTCUSD",1735920304457,0.46443432,97767.0,97766.0,7.3e-07]
["bitfinex","BTCUSD",1735920304669,0.66443432,97767.0,97766.0,7.3e-07]
["bitfinex","BTCUSD",1735920304863,0.1,97756.0,97710.0,0.09020245]
["bitfinex","BTCUSD",1735920305071,0.10986632,97767.0,97710.0,0.09020245]
["bitfinex","BTCUSD",1735920305072,0.20467,97718.0,97717.0,0.00065795]
["bitfinex","BTCUSD",1735920306591,0.21788987,97718.0,97717.0,0.00065795]
["bitfinex","BTCUSD",1735920306794,0.20745688,97718.0,97717.0,0.00065795]
["bitfinex","BTCUSD",1735920306965,0.20467,97718.0,97717.0,0.00065795]
["bitfinex","BTCUSD",1735920307269,0.20467,97718.0,97717.0,0.00465795]
["bitfinex","BTCUSD",1735920307651,0.20467,97718.0,97717.0,0.00065795]
["bitfinex","BTCUSD",1735920308291,0.20467,97718.0,97717.0,0.00965795]
["bitfinex","BTCUSD",1735920308292,0.20567,97718.0,97717.0,0.00965795]
["bitfinex","BTCUSD",1735920308513,0.20467,97718.0,97717.0,0.00265795]
["bitfinex","BTCUSD",1735920308652,0.20467,97718.0,97717.0,0.00065795]
["bitfinex","BTCUSD",1735920308863,0.20467,97718.0,97717.0,0.00365795]
["bitfinex","BTCUSD",1735920309055,0.20467,97718.0,97717.0,0.00065795]
["bitfinex","BTCUSD",1735920309497,0.204659,97724.0,97717.0,0.10764427]
["bitfinex","BTCUSD",1735920309700,0.204648,97729.0,97718.0,0.10398632]
["bitfinex","BTCUSD",1735920310032,0.204621,97742.0,97721.0,0.023]
["bitfinex","BTCUSD",1735920310238,0.204621,97742.0,97720.0,0.0758]
["bitfinex","BTCUSD",1735920310239,0.204621,97742.0,97723.0,0.023]
["bitfinex","BTCUSD",1735920310429,0.204615,97745.0,97726.0,0.204653]
["bitfinex","BTCUSD",1735920310702,0.204623,97741.0,97729.0,0.023]
["bitfinex","BTCUSD",1735920310876,0.204623,97741.0,97730.0,0.10398632]
["bitfinex","BTCUSD",1735920311318,0.204631,97737.0,97730.0,0.10398632]
["bitfinex","BTCUSD",1735920311521,0.001,97742.0,97731.0,0.023]
["bitfinex","BTCUSD",1735920311724,0.001,97742.0,97733.0,0.023]
["bitfinex","BTCUSD",1735920311955,0.001,97742.0,97734.0,0.10398632]
["bitfinex","BTCUSD",1735920312131,0.204622,97741.0,97734.0,0.10398632]
["bitfinex","BTCUSD",1735920312508,0.204631,97737.0,97734.0,0.10398632]
["bitfinex","BTCUSD",1735920312706,0.409262,97737.0,97734.0,0.10398632]
["bitfinex","BTCUSD",1735920312915,0.204631,97737.0,97734.0,0.10398632]
["bitfinex","BTCUSD",1735920313239,0.204622,97741.0,97734.0,0.11098632]
["bitfinex","BTCUSD",1735920313576,0.409248,97740.0,97734.0,0.11098632]
["bitfinex","BTCUSD",1735920314230,0.204624,97740.0,97734.0,0.11098632]
["bitfinex","BTCUSD",1735920314646,0.409248,97740.0,97734.0,0.10398632]
["bitfinex","BTCUSD",1735920314854,0.204633,97736.0,97734.0,0.11198632]
["bitfinex","BTCUSD",1735920315055,0.001,97737.0,97734.0,0.10598632]
["bitfinex","BTCUSD",1735920315255,0.204624,97740.0,97734.0,0.10398632]
["bitfinex","BTCUSD",1735920315453,0.204624,97740.0,97734.0,0.10898632]
["bitfinex","BTCUSD",1735920315674,0.15,97743.0,97734.0,0.10398632]
["bitfinex","BTCUSD",1735920315879,0.15,97743.0,97734.0,0.10498632]
["bitfinex","BTCUSD",1735920316107,0.15,97743.0,97734.0,0.11198632]
["bitfinex","BTCUSD",1735920316108,0.001,97736.0,97734.0,0.11198632]
["bitfinex","BTCUSD",1735920316250,0.20463,97738.0,97734.0,0.10498632]
["bitfinex","BTCUSD",1735920317112,0.20463,97738.0,97734.0,0.10478632]
["bitfinex","BTCUSD",1735920317436,0.15,97743.0,97734.0,0.10495732]
["bitfinex","BTCUSD",1735920317638,0.15,97759.0,97734.0,0.10495732]
["bitfinex","BTCUSD",1735920317833,0.15,97746.0,97734.0,0.10895732]
["bitfinex","BTCUSD",1735920318040,0.15,97746.0,97734.0,0.10395732]
["bitfinex","BTCUSD",1735920318231,0.15,97746.0,97734.0,0.10495732]
["bitfinex","BTCUSD",1735920318432,0.001,97738.0,97734.0,0.11095732]
["bitfinex","BTCUSD",1735920318645,0.20461,97747.0,97734.0,0.10395732]
["bitfinex","BTCUSD",1735920319071,0.15,97757.0,97737.0,0.10398632]
["bitfinex","BTCUSD",1735920319273,0.204591,97756.0,97737.0,0.10398632]
["bitfinex","BTCUSD",1735920319477,0.204575,97764.0,97738.0,0.00102294]
["bitfinex","BTCUSD",1735920319692,0.204575,97764.0,97739.0,0.18278632]
["bitfinex","BTCUSD",1735920319887,0.204575,97764.0,97740.0,0.00102293]
["bitfinex","BTCUSD",1735920320093,0.204575,97764.0,97742.0,0.0816]
["bitfinex","BTCUSD",1735920320298,0.204565,97769.0,97742.0,0.0816]
["bitfinex","BTCUSD",1735920320299,0.204585,97759.0,97743.0,0.10500923]
["bitfinex","BTCUSD",1735920320505,0.15,97758.0,97743.0,0.10398632]
["bitfinex","BTCUSD",1735920320711,0.204588,97757.0,97743.0,0.10398632]
["bitfinex","BTCUSD",1735920321124,0.409176,97757.0,97743.0,0.10398632]
["bitfinex","BTCUSD",1735920321324,0.204588,97757.0,97743.0,0.10398632]
["bitfinex","BTCUSD",1735920321524,0.002,97756.0,97743.0,0.10398632]
["bitfinex","BTCUSD",1735920321964,0.15,97758.0,97743.0,0.10398632]
["bitfinex","BTCUSD",1735920322384,0.15,97758.0,97743.0,0.11098632]
["bitfinex","BTCUSD",1735920322587,0.15,97758.0,97743.0,0.10598632]
["bitfinex","BTCUSD",1735920323067,0.15,97758.0,97743.0,0.10898632]
["bitfinex","BTCUSD",1735920323263,0.204588,97757.0,97743.0,0.10398632]
["bitfinex","BTCUSD",1735920324004,0.12073094,97760.0,97743.0,0.10398632]
["bitfinex","BTCUSD",1735920324204,0.204616,97744.0,97743.0,0.10398632]
["bitfinex","BTCUSD",1735920324425,0.204616,97744.0,97742.0,0.0816]
["bitfinex","BTCUSD",1735920324637,0.204616,97744.0,97743.0,0.003]
["bitfinex","BTCUSD",1735920324834,0.354616,97744.0,97743.0,0.003]
["bitfinex","BTCUSD",1735920325233,0.204634,97735.0,97734.0,0.000171]
["bitfinex","BTCUSD",1735920325680,0.204631,97737.0,97734.0,0.10415732]
["bitfinex","BTCUSD",1735920325881,0.204631,97737.0,97735.0,0.10398632]
["bitfinex","BTCUSD",1735920326933,0.409262,97737.0,97734.0,0.000171]
["bitfinex","BTCUSD",1735920327142,0.204634,97735.0,97734.0,0.000171]
["bitfinex","BTCUSD",1735920327742,0.15,97736.0,97734.0,0.10415732]
["bitfinex","BTCUSD",1735920327916,0.15,97736.0,97735.0,0.10398632]
["bitfinex","BTCUSD",1735920328723,0.15,97737.0,97735.0,0.10398632]
["bitfinex","BTCUSD",1735920328917,0.204632,97736.0,97735.0,0.10398632]
["bitfinex","BTCUSD",1735920329319,0.204632,97736.0,97735.0,0.10598632]
["bitfinex","BTCUSD",1735920329678,0.204632,97736.0,97735.0,0.002]
["bitfinex","BTCUSD",1735920329909,0.001,97735.0,97734.0,0.006171]
["bitfinex","BTCUSD",1735920330081,0.204632,97736.0,97734.0,0.000171]
["bitfinex","BTCUSD",1735920330281,0.204632,97736.0,97735.0,0.002]
["bitfinex","BTCUSD",1735920330496,0.204632,97736.0,97735.0,0.007]
["bitfinex","BTCUSD",1735920330690,0.204632,97736.0,97734.0,0.000171]
["bitfinex","BTCUSD",1735920331094,0.001,97735.0,97734.0,0.006171]
["bitfinex","BTCUSD",1735920331530,0.204632,97736.0,97734.0,0.000171]
["bitfinex","BTCUSD",1735920332548,0.2182966,97736.0,97734.0,0.000171]
["bitfinex","BTCUSD",1735920332924,0.204632,97736.0,97735.0,0.005]
["bitfinex","BTCUSD",1735920333500,0.21501551,97736.0,97734.0,0.000171]
["bitfinex","BTCUSD",1735920334014,0.21501551,97736.0,97734.0,0.005171]
["bitfinex","BTCUSD",1735920334418,0.21501551,97736.0,97734.0,0.000171]
["bitfinex","BTCUSD",1735920336288,0.35467,97718.0,97705.0,0.0001708]
["bitfinex","BTCUSD",1735920337649,0.002,97718.0,97717.0,0.10764427]
["bitfinex","BTCUSD",1735920337829,0.204668,97720.0,97718.0,0.0809]
["bitfinex","BTCUSD",1735920338032,0.204668,97720.0,97719.0,0.10398632]
["bitfinex","BTCUSD",1735920338424,0.204668,97720.0,97719.0,0.11243074]
["bitfinex","BTCUSD",1735920339583,0.204668,97720.0,97719.0,0.00844442]
["bitfinex","BTCUSD",1735920339800,0.204668,97720.0,97718.0,0.0839]
["bitfinex","BTCUSD",1735920339972,0.204668,97720.0,97719.0,0.00844442]
["bitfinex","BTCUSD",1735920340175,0.204668,97720.0,97718.0,0.0809]
["bitfinex","BTCUSD",1735920340368,0.204668,97720.0,97719.0,0.00844442]
["bitfinex","BTCUSD",1735920340666,0.205668,97720.0,97719.0,0.01]
["bitfinex","BTCUSD",1735920340878,0.204668,97720.0,97719.0,0.01144442]
["bitfinex","BTCUSD",1735920341248,0.204668,97720.0,97719.0,0.01344442]
["bitfinex","BTCUSD",1735920342314,0.204668,97720.0,97719.0,0.11743074]
["bitfinex","BTCUSD",1735920343097,0.204666,97720.0,97719.0,0.11743074]
["bitfinex","BTCUSD",1735920343427,8.55e-05,97736.0,97719.0,0.11743074]
["bitfinex","BTCUSD",1735920343597,8.55e-05,97736.0,97720.0,0.10398632]
["bitfinex","BTCUSD",1735920343805,0.1972235,97723.0,97720.0,0.10398632]
["bitfinex","BTCUSD",1735920344006,0.1972235,97723.0,97721.0,0.00844442]
["bitfinex","BTCUSD",1735920344183,0.1972235,97723.0,97722.0,0.10398632]
["bitfinex","BTCUSD",1735920344385,0.12073094,97730.0,97719.0,0.007]
["bitfinex","BTCUSD",1735920344386,0.204657,97725.0,97719.0,0.005]
["bitfinex","BTCUSD",1735920344591,0.35466,97723.0,97722.0,0.00844442]
["bitfinex","BTCUSD",1735920346719,0.35466,97723.0,97722.0,0.01144442]
["bitfinex","BTCUSD",1735920347318,0.35466,97723.0,97722.0,0.01244442]
["bitfinex","BTCUSD",1735920350511,0.35466,97723.0,97722.0,0.00844442]
["bitfinex","BTCUSD",1735920350735,0.45864632,97723.0,97722.0,0.00844442]
["bitfinex","BTCUSD",1735920350934,0.45864632,97723.0,97722.0,0.00944442]
["bitfinex","BTCUSD",1735920351137,0.35466,97723.0,97722.0,0.00844442]
["bitfinex","BTCUSD",1735920353911,0.35866,97723.0,97722.0,0.00844442]
["bitfinex","BTCUSD",1735920354146,0.35866,97723.0,97722.0,0.00824442]
["bitfinex","BTCUSD",1735920354349,0.35467,97718.0,97717.0,0.00065795]
["bitfinex","BTCUSD",1735920355319,0.36039,97718.0,97717.0,0.00065795]
["bitfinex","BTCUSD",1735920355520,0.20467,97718.0,97717.0,0.00065795]
["bitfinex","BTCUSD",1735920355974,0.20467,97718.0,97717.0,0.00045795]
["bitfinex","BTCUSD",1735920356324,0.20567,97718.0,97717.0,0.00045795]
["bitfinex","BTCUSD",1735920357680,0.20567,97718.0,97717.0,0.00025795]
["bitfinex","BTCUSD",1735920358570,0.35567,97718.0,97717.0,0.00025795]
["bitfinex","BTCUSD",1735920358944,0.36598067,97718.0,97717.0,0.00025795]
["bitfinex","BTCUSD",1735920360386,0.37150067,97718.0,97717.0,0.00025795]
["bitfinex","BTCUSD",1735920362483,0.36119,97718.0,97717.0,0.00025795]
["bitfinex","BTCUSD",1735920362922,0.35567,97718.0,97717.0,0.07715795]
["bitfinex","BTCUSD",1735920363099,0.35567,97718.0,97717.0,0.18114427]
["bitfinex","BTCUSD",1735920363100,0.001,97718.0,97717.0,0.18114427]
["bitfinex","BTCUSD",1735920363502,0.001,97718.0,97717.0,0.08558909]
["bitfinex","BTCUSD",1735920363920,0.001,97718.0,97717.0,0.07715795]
["bitfinex","BTCUSD",1735920364127,0.001,97718.0,97717.0,0.00025795]
["bitfinex","BTCUSD",1735920364263,0.409334,97720.0,97717.0,0.00025795]
["bitfinex","BTCUSD",1735920364634,0.001,97718.0,97717.0,0.00725795]
["bitfinex","BTCUSD",1735920364764,0.409334,97720.0,97717.0,0.00025795]
["bitfinex","BTCUSD",1735920365182,0.409334,97720.0,97717.0,0.00225795]
["bitfinex","BTCUSD",1735920365382,0.409334,97720.0,97717.0,0.00525795]
["bitfinex","BTCUSD",1735920366052,0.409334,97720.0,97717.0,0.00225795]
["bitfinex","BTCUSD",1735920366762,0.35467,97718.0,97717.0,0.00025795]
["bitfinex","BTCUSD",1735920367169,0.35467,97718.0,97717.0,0.00125795]
["bitfinex","BTCUSD",1735920367372,0.35467,97718.0,97717.0,0.00025795]
["bitfinex","BTCUSD",1735920368240,0.35467,97718.0,97717.0,0.00042895]
["bitfinex","BTCUSD",1735920370116,0.35567,97718.0,97717.0,0.00042895]
["bitfinex","BTCUSD",1735920378568,0.45965632,97718.0,97705.0,7.5e-07]
["bitfinex","BTCUSD",1735920378785,0.1,97698.0,97697.0,1.5e-07]
["bitfinex","BTCUSD",1735920378991,0.45869832,97698.0,97697.0,4.4e-07]
["bitfinex","BTCUSD",1735920379190,0.354712,97698.0,97697.0,4.4e-07]
["bitfinex","BTCUSD",1735920380019,0.360232,97698.0,97697.0,4.4e-07]
["bitfinex","BTCUSD",1735920380234,0.37480315,97698.0,97697.0,4.4e-07]
["bitfinex","BTCUSD",1735920380436,0.39069352,97698.0,97697.0,4.4e-07]
["bitfinex","BTCUSD",1735920381042,0.38517352,97698.0,97697.0,0.00017144]
["bitfinex","BTCUSD",1735920381237,0.59652217,97698.0,97697.0,4.4e-07]
["bitfinex","BTCUSD",1735920381529,0.49967984,97698.0,97697.0,4.4e-07]
["bitfinex","BTCUSD",1735920382113,0.5005836,97698.0,97697.0,4.4e-07]
["bitfinex","BTCUSD",1735920382409,0.354722,97693.0,97692.0,4e-08]
["bitfinex","BTCUSD",1735920382689,0.354722,97693.0,97686.0,6.4e-07]
["bitfinex","BTCUSD",1735920382690,0.537235,97687.0,97686.0,6.4e-07]
["bitfinex","BTCUSD",1735920382881,0.64122132,97687.0,97686.0,4.2e-07]
["bitfinex","BTCUSD",1735920383656,0.64379636,97687.0,97686.0,4.2e-07]
["bitfinex","BTCUSD",1735920383858,0.74379636,97687.0,97686.0,4.2e-07]
["bitfinex","BTCUSD",1735920384036,0.74778268,97687.0,97686.0,4.2e-07]
["bitfinex","BTCUSD",1735920384237,0.74122132,97687.0,97686.0,4.2e-07]
["bitfinex","BTCUSD",1735920384638,0.54522132,97687.0,97686.0,4.2e-07]
["bitfinex","BTCUSD",1735920385018,0.56824132,97687.0,97686.0,4.2e-07]
["bitfinex","BTCUSD",1735920385192,0.57024132,97687.0,97686.0,4.2e-07]
["bitfinex","BTCUSD",1735920385392,0.47024132,97687.0,97686.0,4.2e-07]
["bitfinex","BTCUSD",1735920385612,0.204806,97654.0,97652.0,0.02834222]
["bitfinex","BTCUSD",1735920385735,0.204806,97654.0,97653.0,0.10398632]
["bitfinex","BTCUSD",1735920385936,0.204806,97654.0,97653.0,0.11128041]
["bitfinex","BTCUSD",1735920387203,0.205806,97654.0,97653.0,0.11128041]
["bitfinex","BTCUSD",1735920387410,0.204806,97654.0,97653.0,0.11128041]
["bitfinex","BTCUSD",1735920387812,0.205806,97654.0,97653.0,0.11828041]
["bitfinex","BTCUSD",1735920388559,0.205806,97654.0,97653.0,0.12228041]
["bitfinex","BTCUSD",1735920390768,0.205806,97654.0,97653.0,0.14528041]
["bitfinex","BTCUSD",1735920390769,0.001,97654.0,97653.0,0.14528041]
["bitfinex","BTCUSD",1735920391801,0.001,97654.0,97653.0,0.27650431]
["bitfinex","BTCUSD",1735920392027,0.001,97654.0,97653.0,0.37548041]
["bitfinex","BTCUSD",1735920392503,0.001,97654.0,97653.0,0.27548041]
["bitfinex","BTCUSD",1735920392927,0.001,97654.0,97653.0,0.25248041]
["bitfinex","BTCUSD",1735920393427,0.001,97654.0,97653.0,0.25265141]
["bitfinex","BTCUSD",1735920393679,0.204801,97656.0,97653.0,0.01846509]
["bitfinex","BTCUSD",1735920393680,0.40933798,97656.0,97653.0,0.01846509]
["bitfinex","BTCUSD",1735920394137,0.40933798,97656.0,97653.0,0.011171]
["bitfinex","BTCUSD",1735920394548,0.40933798,97656.0,97653.0,0.000171]
["bitfinex","BTCUSD",1735920394967,0.41033798,97656.0,97653.0,0.013171]
["bitfinex","BTCUSD",1735920396767,0.15,97655.0,97653.0,0.013171]
["bitfinex","BTCUSD",1735920396996,0.354804,97654.0,97653.0,0.013171]
["bitfinex","BTCUSD",1735920397733,0.354804,97654.0,97653.0,0.000171]
["bitfinex","BTCUSD",1735920397995,0.354804,97654.0,97653.0,0.004171]
["bitfinex","BTCUSD",1735920398147,0.354804,97654.0,97653.0,0.013171]
["bitfinex","BTCUSD",1735920398348,0.354804,97654.0,97653.0,0.009171]
["bitfinex","BTCUSD",1735920398567,0.354804,97654.0,97653.0,0.000171]
["bitfinex","BTCUSD",1735920398789,0.43223405,97654.0,97653.0,0.000171]
["bitfinex","BTCUSD",1735920399106,0.354804,97654.0,97653.0,0.000171]
["bitfinex","BTCUSD",1735920399527,0.437304,97654.0,97653.0,0.000171]
["bitfinex","BTCUSD",1735920399907,0.437304,97654.0,97653.0,0.002171]
["bitfinex","BTCUSD",1735920400311,0.437304,97654.0,97653.0,0.000171]
["bitfinex","BTCUSD",1735920400519,0.355804,97654.0,97653.0,0.005171]
["bitfinex","BTCUSD",1735920401038,0.354804,97654.0,97653.0,0.001171]
["bitfinex","BTCUSD",1735920401399,0.354804,97654.0,97653.0,0.000171]
["bitfinex","BTCUSD",1735920401888,0.45979032,97654.0,97653.0,0.000171]
["bitfinex","BTCUSD",1735920402290,0.355804,97654.0,97653.0,0.000171]
["bitfinex","BTCUSD",1735920404345,0.361204,97654.0,97653.0,0.000171]
["bitfinex","BTCUSD",1735920405148,0.3558896,97654.0,97653.0,0.000171]
["bitfinex","BTCUSD",1735920405372,0.3612896,97654.0,97653.0,0.000171]
["bitfinex","BTCUSD",1735920407918,0.43936821,97654.0,97653.0,0.000171]
["bitfinex","BTCUSD",1735920408186,0.3612896,97654.0,97653.0,0.000171]
["bitfinex","BTCUSD",1735920409203,0.3558896,97654.0,97653.0,0.000171]
["bitfinex","BTCUSD",1735920409489,0.3612896,97654.0,97653.0,0.000171]
["bitfinex","BTCUSD",1735920410315,0.9191406,97654.0,97653.0,0.000171]
["bitfinex","BTCUSD",1735920411111,0.99896381,97654.0,97653.0,0.000171]
["bitfinex","BTCUSD",1735920411368,0.9191406,97654.0,97653.0,0.000171]
["bitfinex","BTCUSD",1735920412811,0.204865,97625.0,97624.0,0.07648639]
["bitfinex","BTCUSD",1735920413049,0.204876,97620.0,97619.0,0.000171]
["bitfinex","BTCUSD",1735920414333,0.20536216,97620.0,97619.0,0.003171]
["bitfinex","BTCUSD",1735920414986,0.20536216,97620.0,97619.0,0.004171]
["bitfinex","BTCUSD",1735920416689,0.204899,97609.0,97608.0,0.0766]
["bitfinex","BTCUSD",1735920417692,0.204895,97611.0,97605.0,0.0488]
["bitfinex","BTCUSD",1735920417857,0.204918,97600.0,97599.0,0.080871]
["bitfinex","BTCUSD",1735920418098,0.204902,97608.0,97599.0,0.20785732]
["bitfinex","BTCUSD",1735920418296,0.20491,97604.0,97600.0,0.11142471]
["bitfinex","BTCUSD",1735920418731,0.204899,97610.0,97601.0,0.023]
["bitfinex","BTCUSD",1735920418938,0.204899,97610.0,97603.0,0.023]
["bitfinex","BTCUSD",1735920419148,0.1212171,97620.0,97599.0,0.080871]
["bitfinex","BTCUSD",1735920419416,0.204907,97605.0,97604.0,0.00743839]
["bitfinex","BTCUSD",1735920419617,0.204915,97601.0,97600.0,0.10398632]
["bitfinex","BTCUSD",1735920420145,0.204904,97607.0,97601.0,0.023]
["bitfinex","BTCUSD",1735920420362,0.204897,97610.0,97603.0,0.023]
["bitfinex","BTCUSD",1735920420593,0.204897,97610.0,97605.0,0.023]
["bitfinex","BTCUSD",1735920420939,0.20489,97614.0,97600.0,0.00102448]
["bitfinex","BTCUSD",1735920420940,0.20489,97614.0,97607.0,0.023]
["bitfinex","BTCUSD",1735920421068,0.20489,97614.0,97610.0,0.0456]
["bitfinex","BTCUSD",1735920421273,0.20489,97614.0,97611.0,0.10348632]
["bitfinex","BTCUSD",1735920422493,0.40978,97614.0,97611.0,0.10348632]
["bitfinex","BTCUSD",1735920423319,0.20489,97614.0,97603.0,0.001]
["bitfinex","BTCUSD",1735920423527,0.20489,97613.0,97604.0,0.10398632]
["bitfinex","BTCUSD",1735920423721,0.204892,97612.0,97611.0,0.008]
["bitfinex","BTCUSD",1735920424126,0.204892,97612.0,97611.0,0.011]
["bitfinex","BTCUSD",1735920424360,0.204892,97612.0,97611.0,0.003]
["bitfinex","BTCUSD",1735920424555,0.15,97616.0,97599.0,0.080871]
["bitfinex","BTCUSD",1735920424797,0.204918,97600.0,97599.0,0.080871]
["bitfinex","BTCUSD",1735920425099,0.204918,97600.0,97599.0,0.000171]
["bitfinex","BTCUSD",1735920426629,0.204914,97602.0,97599.0,0.10415732]
["bitfinex","BTCUSD",1735920426830,0.204914,97602.0,97600.0,0.10398632]
["bitfinex","BTCUSD",1735920427028,0.204914,97602.0,97600.0,0.11158754]
["bitfinex","BTCUSD",1735920427668,0.204914,97602.0,97600.0,0.00760122]
["bitfinex","BTCUSD",1735920427669,0.15,97601.0,97600.0,0.00760122]
["bitfinex","BTCUSD",1735920428081,0.15,97600.0,97570.0,0.03282388]
["bitfinex","BTCUSD",1735920428285,0.354918,97600.0,97599.0,0.001]
["bitfinex","BTCUSD",1735920428487,0.354918,97600.0,97555.0,0.205181]
["bitfinex","BTCUSD",1735920428488,0.35497,97575.0,97574.0,0.09048414]
["bitfinex","BTCUSD",1735920428888,0.36033,97575.0,97574.0,0.09048414]
["bitfinex","BTCUSD",1735920429424,0.36328734,97575.0,97574.0,0.09048414]
["bitfinex","BTCUSD",1735920429679,0.204985,97568.0,97558.0,0.2701538]
["bitfinex","BTCUSD",1735920429882,0.204985,97568.0,97567.0,0.23168754]
["bitfinex","BTCUSD",1735920429883,0.20547056,97568.0,97567.0,0.23168754]
["bitfinex","BTCUSD",1735920430088,0.20547056,97568.0,97567.0,0.00655938]
["bitfinex","BTCUSD",1735920430326,0.20501,97556.0,97555.0,0.000171]
["bitfinex","BTCUSD",1735920430529,0.20501,97556.0,97555.0,0.10398632]
["bitfinex","BTCUSD",1735920430877,0.20501,97556.0,97555.0,0.1105457]
["bitfinex","BTCUSD",1735920432778,0.20601,97556.0,97555.0,0.01555938]
["bitfinex","BTCUSD",1735920432986,0.35601,97556.0,97555.0,0.01555938]
["bitfinex","BTCUSD",1735920433209,0.20502,97551.0,97550.0,0.0145423]
["bitfinex","BTCUSD",1735920433751,0.37807589,97551.0,97550.0,0.0145423]
["bitfinex","BTCUSD",1735920434478,0.37807589,97551.0,97550.0,0.0175423]
["bitfinex","BTCUSD",1735920434682,0.38804964,97551.0,97550.0,0.0175423]
["bitfinex","BTCUSD",1735920434880,0.36499375,97551.0,97550.0,0.0175423]
["bitfinex","BTCUSD",1735920435077,0.36499375,97551.0,97550.0,0.0145423]
["bitfinex","BTCUSD",1735920435499,0.39167511,97551.0,97550.0,0.0145423]
["bitfinex","BTCUSD",1735920436191,0.35602,97551.0,97550.0,0.0235423]
["bitfinex","BTCUSD",1735920436366,0.35602,97551.0,97550.0,0.0145423]
["bitfinex","BTCUSD",1735920436567,0.35502,97551.0,97550.0,0.0145423]
["bitfinex","BTCUSD",1735920436777,0.35602,97551.0,97550.0,0.0215423]
["bitfinex","BTCUSD",1735920436994,0.35602,97551.0,97550.0,0.0235423]
["bitfinex","BTCUSD",1735920437604,0.39267511,97551.0,97550.0,0.0235423]
["bitfinex","BTCUSD",1735920438398,0.36599375,97551.0,97550.0,0.0235423]
["bitfinex","BTCUSD",1735920439001,0.35602,97551.0,97550.0,0.0235423]
["bitfinex","BTCUSD",1735920440915,0.001,97551.0,97550.0,0.15052862]
["bitfinex","BTCUSD",1735920441118,0.001,97551.0,97550.0,0.27392862]
["bitfinex","BTCUSD",1735920441316,0.001,97551.0,97550.0,0.28069097]
["bitfinex","BTCUSD",1735920441693,0.001,97551.0,97550.0,0.38069097]
["bitfinex","BTCUSD",1735920442126,0.02029931,97594.0,97566.0,0.1]
["bitfinex","BTCUSD",1735920442299,0.02029931,97594.0,97582.0,0.0784]
["bitfinex","BTCUSD",1735920442515,0.02029931,97594.0,97593.0,0.24898632]
["bitfinex","BTCUSD",1735920442714,0.0001712,97611.0,97596.0,0.023]
["bitfinex","BTCUSD",1735920442918,0.0001712,97611.0,97603.0,0.10398632]
["bitfinex","BTCUSD",1735920443120,0.0001712,97611.0,97604.0,0.0066136]
["bitfinex","BTCUSD",1735920443396,0.1550392,97624.0,97606.0,0.023]
["bitfinex","BTCUSD",1735920443567,0.204885,97616.0,97607.0,0.10398632]
["bitfinex","BTCUSD",1735920443780,0.00536,97633.0,97613.0,0.10398632]
["bitfinex","BTCUSD",1735920443975,0.01040508,97648.0,97621.0,0.023]
["bitfinex","BTCUSD",1735920444255,0.204854,97631.0,97622.0,0.10398632]
["bitfinex","BTCUSD",1735920444471,0.204865,97625.0,97622.0,0.11059992]
["bitfinex","BTCUSD",1735920444676,0.204865,97625.0,97622.0,0.0066136]
["bitfinex","BTCUSD",1735920445089,0.204888,97614.0,97605.0,0.023]
["bitfinex","BTCUSD",1735920445296,0.204888,97614.0,97608.0,0.10398632]
["bitfinex","BTCUSD",1735920445496,0.204888,97614.0,97609.0,0.023]
["bitfinex","BTCUSD",1735920445698,0.204921,97599.0,97584.0,0.01035178]
["bitfinex","BTCUSD",1735920445874,0.20491,97604.0,97591.0,0.023]
["bitfinex","BTCUSD",1735920446179,0.204897,97610.0,97593.0,0.023]
["bitfinex","BTCUSD",1735920446386,0.15,97613.0,97595.0,0.023]
["bitfinex","BTCUSD",1735920446603,0.204875,97621.0,97601.0,0.023]
["bitfinex","BTCUSD",1735920446813,0.204875,97621.0,97600.0,0.18169193]
["bitfinex","BTCUSD",1735920446814,0.204872,97622.0,97603.0,0.023]
["bitfinex","BTCUSD",1735920447109,0.204872,97622.0,97605.0,0.023]
["bitfinex","BTCUSD",1735920447311,0.204872,97622.0,97607.0,0.023]
["bitfinex","BTCUSD",1735920447486,0.001,97610.0,97609.0,0.023]
["bitfinex","BTCUSD",1735920447693,0.204872,97622.0,97609.0,0.12698632]
["bitfinex","BTCUSD",1735920447876,0.15,97628.0,97611.0,0.023]
["bitfinex","BTCUSD",1735920448053,0.204861,97627.0,97613.0,0.023]
["bitfinex","BTCUSD",1735920448256,0.204878,97619.0,97615.0,0.023]
["bitfinex","BTCUSD",1735920448469,0.204878,97619.0,97617.0,0.023]
["bitfinex","BTCUSD",1735920448733,0.204878,97619.0,97618.0,0.12698632]
["bitfinex","BTCUSD",1735920449278,0.204878,97619.0,97618.0,0.12703497]
["bitfinex","BTCUSD",1735920449705,0.204878,97619.0,97618.0,0.10403497]
["bitfinex","BTCUSD",1735920450099,0.204878,97619.0,97618.0,4.865e-05]
["bitfinex","BTCUSD",1735920450511,0.454878,97619.0,97618.0,0.00304865]
["bitfinex","BTCUSD",1735920451967,0.454878,97619.0,97618.0,4.865e-05]
["bitfinex","BTCUSD",1735920453467,0.4608494,97619.0,97618.0,4.865e-05]
["bitfinex","BTCUSD",1735920453884,0.4608494,97619.0,97618.0,4.786e-05]
["bitfinex","BTCUSD",1735920454211,0.4550494,97619.0,97618.0,4.786e-05]
["bitfinex","BTCUSD",1735920454617,0.4608494,97619.0,97618.0,4.786e-05]
["bitfinex","BTCUSD",1735920456132,0.5414494,97619.0,97618.0,4.786e-05]
["bitfinex","BTCUSD",1735920456336,0.81979292,97619.0,97618.0,8.6e-07]
["bitfinex","BTCUSD",1735920456545,0.204983,97569.0,97560.0,0.0497]
["bitfinex","BTCUSD",1735920456746,0.204977,97572.0,97561.0,0.10398632]
["bitfinex","BTCUSD",1735920456954,0.204955,97582.0,97562.0,0.023]
["bitfinex","BTCUSD",1735920457134,0.204968,97577.0,97563.0,0.10501115]
["bitfinex","BTCUSD",1735920457497,0.204955,97582.0,97564.0,0.00540912]
["bitfinex","BTCUSD",1735920457703,0.204955,97582.0,97566.0,0.023]
["bitfinex","BTCUSD",1735920457922,0.204955,97582.0,97568.0,0.023]
["bitfinex","BTCUSD",1735920458104,0.204955,97582.0,97570.0,0.023]
["bitfinex","BTCUSD",1735920458302,0.204955,97582.0,97572.0,0.023]
["bitfinex","BTCUSD",1735920458482,0.204967,97577.0,97574.0,0.023]
["bitfinex","BTCUSD",1735920458686,0.204967,97577.0,97576.0,0.023]
["bitfinex","BTCUSD",1735920458888,0.204967,97577.0,97576.0,0.13239544]
["bitfinex","BTCUSD",1735920459320,0.204967,97577.0,97576.0,0.00540912]
["bitfinex","BTCUSD",1735920459522,0.204986,97568.0,97567.0,0.023]
["bitfinex","BTCUSD",1735920459725,0.204986,97568.0,97566.0,0.006]
["bitfinex","BTCUSD",1735920459726,0.15,97567.0,97566.0,0.006]
["bitfinex","BTCUSD",1735920460668,0.15,97567.0,97560.0,4.984e-05]
["bitfinex","BTCUSD",1735920460878,0.204999,97561.0,97560.0,4.984e-05]
["bitfinex","BTCUSD",1735920461646,0.001,97582.0,97573.0,0.023]
["bitfinex","BTCUSD",1735920461943,0.001,97582.0,97572.0,0.006]
["bitfinex","BTCUSD",1735920461944,0.001,97582.0,97574.0,0.10501108]
["bitfinex","BTCUSD",1735920462102,0.205956,97582.0,97574.0,0.10398632]
["bitfinex","BTCUSD",1735920462290,0.204956,97582.0,97575.0,0.00544868]
["bitfinex","BTCUSD",1735920462467,0.204956,97582.0,97576.0,0.10398632]
["bitfinex","BTCUSD",1735920462884,0.204956,97582.0,97577.0,0.00544868]
["bitfinex","BTCUSD",1735920463082,0.204958,97581.0,97578.0,0.10398632]
["bitfinex","BTCUSD",1735920463711,0.409894,97587.0,97579.0,0.00544868]
["bitfinex","BTCUSD",1735920463951,0.204947,97587.0,97580.0,0.10398632]
["bitfinex","BTCUSD",1735920464352,0.204955,97583.0,97581.0,0.00544868]
["bitfinex","BTCUSD",1735920464522,0.204947,97587.0,97582.0,0.10398632]
["bitfinex","BTCUSD",1735920464721,0.204934,97593.0,97583.0,0.00544868]
["bitfinex","BTCUSD",1735920464921,0.204934,97593.0,97572.0,0.0486]
["bitfinex","BTCUSD",1735920464922,0.204909,97605.0,97584.0,0.12801105]
["bitfinex","BTCUSD",1735920465124,0.409818,97605.0,97586.0,0.023]
["bitfinex","BTCUSD",1735920465347,0.0793,97616.0,97588.0,0.023]
["bitfinex","BTCUSD",1735920465348,0.304885,97616.0,97588.0,0.023]
["bitfinex","BTCUSD",1735920465575,0.304885,97616.0,97589.0,0.10501081]
["bitfinex","BTCUSD",1735920465775,0.304885,97616.0,97589.0,0.11046012]
["bitfinex","BTCUSD",1735920466120,0.204904,97607.0,97589.0,0.11046012]
["bitfinex","BTCUSD",1735920466294,0.204904,97607.0,97589.0,0.10501081]
["bitfinex","BTCUSD",1735920466496,0.204904,97607.0,97590.0,0.00544931]
["bitfinex","BTCUSD",1735920466746,0.204904,97607.0,97591.0,0.10501082]
["bitfinex","BTCUSD",1735920466936,0.409808,97607.0,97591.0,0.10501082]
["bitfinex","BTCUSD",1735920467091,0.204904,97607.0,97592.0,0.00544931]
["bitfinex","BTCUSD",1735920467437,0.204912,97603.0,97593.0,0.10398632]
["bitfinex","BTCUSD",1735920467740,0.204922,97599.0,97593.0,0.10403616]
["bitfinex","BTCUSD",1735920467954,0.409844,97599.0,97594.0,0.00539794]
["bitfinex","BTCUSD",1735920468161,0.204922,97599.0,97595.0,0.10398632]
["bitfinex","BTCUSD",1735920468370,0.204905,97606.0,97595.0,0.10398632]
["bitfinex","BTCUSD",1735920468621,0.204905,97606.0,97596.0,0.0054023]
["bitfinex","BTCUSD",1735920468798,0.204905,97606.0,97597.0,0.10398632]
["bitfinex","BTCUSD",1735920469236,0.204905,97606.0,97598.0,0.0054023]
["bitfinex","BTCUSD",1735920469464,0.204905,97606.0,97599.0,0.10398632]
["bitfinex","BTCUSD",1735920469678,0.204898,97610.0,97599.0,0.10398632]
["bitfinex","BTCUSD",1735920469899,0.204906,97606.0,97599.0,0.10398632]
["bitfinex","BTCUSD",1735920471010,0.204906,97606.0,97599.0,0.10498632]
["bitfinex","BTCUSD",1735920471435,0.409812,97606.0,97600.0,0.00539249]
["bitfinex","BTCUSD",1735920471574,0.0058,97616.0,97601.0,0.10398632]
["bitfinex","BTCUSD",1735920471787,0.0001714,97619.0,97601.0,0.10398632]
["bitfinex","BTCUSD",1735920472009,0.0001714,97619.0,97603.0,0.20398632]
["bitfinex","BTCUSD",1735920472220,0.0001714,97619.0,97618.0,0.20398632]
["bitfinex","BTCUSD",1735920472418,0.0001714,97619.0,97618.0,0.27411048]
["bitfinex","BTCUSD",1735920472619,0.0001714,97619.0,97618.0,0.27848151]
["bitfinex","BTCUSD",1735920473442,0.0001714,97619.0,97618.0,0.26501236]
["bitfinex","BTCUSD",1735920473643,0.0001714,97619.0,97618.0,0.16501236]
["bitfinex","BTCUSD",1735920474063,0.0001714,97619.0,97618.0,0.11238151]
["bitfinex","BTCUSD",1735920474360,0.0001714,97619.0,97618.0,0.12138151]
["bitfinex","BTCUSD",1735920474361,0.0011714,97619.0,97618.0,0.12138151]
["bitfinex","BTCUSD",1735920474556,0.0011714,97619.0,97618.0,0.11838151]
["bitfinex","BTCUSD",1735920474759,0.0001714,97619.0,97618.0,0.10938151]
["bitfinex","BTCUSD",1735920474976,0.0011714,97619.0,97618.0,0.11838151]
["bitfinex","BTCUSD",1735920475787,0.0001714,97619.0,97618.0,0.10938151]
["bitfinex","BTCUSD",1735920475990,0.0001714,97619.0,97618.0,0.11338151]
["bitfinex","BTCUSD",1735920476434,0.20485,97633.0,97618.0,0.11338151]
["bitfinex","BTCUSD",1735920476650,0.20485,97633.0,97618.0,0.10938151]
["bitfinex","BTCUSD",1735920476852,0.20485,97633.0,97618.0,0.10798632]
["bitfinex","BTCUSD",1735920477434,0.20485,97633.0,97618.0,0.10398632]
["bitfinex","BTCUSD",1735920477633,0.001,97619.0,97618.0,0.11498632]
["bitfinex","BTCUSD",1735920477994,0.20485,97633.0,97618.0,0.11123638]
["bitfinex","BTCUSD",1735920478528,0.20486,97628.0,97618.0,0.10598632]
["bitfinex","BTCUSD",1735920478773,0.409744,97622.0,97619.0,0.00525006]
["bitfinex","BTCUSD",1735920479205,0.409744,97622.0,97619.0,0.10398632]
["bitfinex","BTCUSD",1735920479420,0.42975137,97622.0,97619.0,0.10398632]
["bitfinex","BTCUSD",1735920479596,0.409744,97622.0,97619.0,0.10398632]
["bitfinex","BTCUSD",1735920479797,0.204872,97622.0,97620.0,0.10398632]
["bitfinex","BTCUSD",1735920480244,0.21054,97628.0,97621.0,0.00527718]
["bitfinex","BTCUSD",1735920480459,0.23115682,97628.0,97622.0,0.10398632]
["bitfinex","BTCUSD",1735920480675,0.43601682,97628.0,97622.0,0.10398632]
["bitfinex","BTCUSD",1735920480890,0.43601682,97628.0,97623.0,0.00529313]
["bitfinex","BTCUSD",1735920481066,0.43601682,97628.0,97624.0,0.10398632]
["bitfinex","BTCUSD",1735920481458,0.1,97627.0,97604.0,0.00102429]
["bitfinex","BTCUSD",1735920481669,0.28169193,97620.0,97605.0,0.10927945]
["bitfinex","BTCUSD",1735920481866,0.204899,97609.0,97605.0,0.10927945]
["bitfinex","BTCUSD",1735920482087,0.409798,97609.0,97605.0,0.10403616]
["bitfinex","BTCUSD",1735920482456,0.409798,97609.0,97606.0,0.00528394]
["bitfinex","BTCUSD",1735920482873,0.409798,97609.0,97605.0,0.10403616]
["bitfinex","BTCUSD",1735920483525,0.204903,97607.0,97605.0,0.10403616]
["bitfinex","BTCUSD",1735920484342,0.204903,97607.0,97606.0,0.002]
["bitfinex","BTCUSD",1735920484543,0.204903,97607.0,97606.0,0.00733645]
["bitfinex","BTCUSD",1735920485331,0.204888,97614.0,97606.0,0.10932277]
["bitfinex","BTCUSD",1735920485529,0.204888,97614.0,97605.0,4.984e-05]
["bitfinex","BTCUSD",1735920485530,0.204888,97614.0,97607.0,0.10398632]
["bitfinex","BTCUSD",1735920485736,0.204899,97609.0,97607.0,0.10398632]
["bitfinex","BTCUSD",1735920485981,0.204899,97609.0,97608.0,0.00533645]
["bitfinex","BTCUSD",1735920486174,0.204899,97609.0,97608.0,0.10932277]
["bitfinex","BTCUSD",1735920486385,0.204899,97609.0,97608.0,0.10398632]
["bitfinex","BTCUSD",1735920486583,0.204888,97614.0,97608.0,0.1093014]
["bitfinex","BTCUSD",1735920486793,0.204888,97614.0,97609.0,0.10398632]
["bitfinex","BTCUSD",1735920486998,0.0823,97613.0,97605.0,4.984e-05]
["bitfinex","BTCUSD",1735920487238,0.204905,97606.0,97605.0,0.10403616]
["bitfinex","BTCUSD",1735920487679,0.00568,97610.0,97608.0,0.003]
["bitfinex","BTCUSD",1735920487904,0.21494376,97618.0,97609.0,0.10398632]
["bitfinex","BTCUSD",1735920488123,0.1823,97626.0,97609.0,0.10398632]
["bitfinex","BTCUSD",1735920488124,0.18169193,97620.0,97609.0,0.10398632]
["bitfinex","BTCUSD",1735920488344,0.20489,97613.0,97610.0,0.00532241]
["bitfinex","BTCUSD",1735920488748,0.204903,97607.0,97606.0,8.55e-05]
["bitfinex","BTCUSD",1735920489037,0.199903,97607.0,97606.0,0.10407182]
["bitfinex","BTCUSD",1735920489583,0.000171,97628.0,97606.0,0.10407182]
["bitfinex","BTCUSD",1735920489781,0.000171,97628.0,97607.0,0.10501067]
["bitfinex","BTCUSD",1735920489985,0.204861,97627.0,97612.0,0.10398632]
["bitfinex","BTCUSD",1735920490252,0.409722,97627.0,97613.0,0.00102426]
["bitfinex","BTCUSD",1735920490462,0.204882,97617.0,97614.0,0.10398632]
["bitfinex","BTCUSD",1735920490676,0.204874,97621.0,97614.0,0.10398632]
["bitfinex","BTCUSD",1735920490977,0.000171,97628.0,97612.0,0.0452]
["bitfinex","BTCUSD",1735920491178,0.000171,97628.0,97617.0,0.10398632]
["bitfinex","BTCUSD",1735920491379,0.205031,97628.0,97618.0,0.0010242]
["bitfinex","BTCUSD",1735920491583,0.000171,97628.0,97619.0,0.10398632]
["bitfinex","BTCUSD",1735920491786,0.000171,97628.0,97620.0,0.0010242]
["bitfinex","BTCUSD",1735920492001,0.000171,97628.0,97621.0,0.10501052]
["bitfinex","BTCUSD",1735920493496,0.000171,97628.0,97627.0,0.10398632]
["bitfinex","BTCUSD",1735920493651,0.000171,97628.0,97627.0,0.18711038]
["bitfinex","BTCUSD",1735920493857,0.000171,97628.0,97627.0,0.23671038]
["bitfinex","BTCUSD",1735920494064,0.000171,97628.0,97627.0,0.23568632]
["bitfinex","BTCUSD",1735920494908,0.204827,97644.0,97627.0,0.23568632]
["bitfinex","BTCUSD",1735920495124,0.204827,97644.0,97637.0,0.10398632]
["bitfinex","BTCUSD",1735920495329,0.204818,97648.0,97637.0,0.10398632]
["bitfinex","BTCUSD",1735920496418,0.204818,97648.0,97637.0,0.10403616]
["bitfinex","BTCUSD",1735920496939,0.409636,97648.0,97637.0,0.10403616]
["bitfinex","BTCUSD",1735920497144,0.11000791,97656.0,97637.0,0.10403616]
["bitfinex","BTCUSD",1735920497377,0.204836,97639.0,97637.0,0.10403616]
["bitfinex","BTCUSD",1735920497596,0.204819,97647.0,97637.0,0.10403616]
["bitfinex","BTCUSD",1735920497720,0.20483,97642.0,97637.0,0.10403616]
["bitfinex","BTCUSD",1735920497954,0.20483,97642.0,97637.0,0.10503616]
["bitfinex","BTCUSD",1735920498195,0.40966,97642.0,97637.0,0.10403616]
["bitfinex","BTCUSD",1735920498604,0.40966,97642.0,97637.0,0.10903616]
["bitfinex","BTCUSD",1735920498753,0.40966,97642.0,97637.0,0.10403616]
["bitfinex","BTCUSD",1735920499185,0.20483,97642.0,97637.0,0.10803616]
["bitfinex","BTCUSD",1735920499434,0.204823,97645.0,97637.0,0.10803616]
["bitfinex","BTCUSD",1735920499435,0.204825,97644.0,97637.0,0.10803616]
["bitfinex","BTCUSD",1735920500038,0.204813,97650.0,97638.0,0.00102407]
["bitfinex","BTCUSD",1735920500250,0.204813,97650.0,97639.0,0.10398632]
["bitfinex","BTCUSD",1735920501522,0.204802,97656.0,97643.0,0.10398632]
["bitfinex","BTCUSD",1735920501724,0.204802,97656.0,97644.0,0.00102396]
["bitfinex","BTCUSD",1735920501923,0.204802,97656.0,97645.0,0.10501028]
["bitfinex","BTCUSD",1735920502133,0.0001708,97660.0,97645.0,0.10501028]
["bitfinex","BTCUSD",1735920502516,0.001,97650.0,97645.0,0.10501028]
["bitfinex","BTCUSD",1735920502756,0.001,97650.0,97645.0,0.10398632]
["bitfinex","BTCUSD",1735920502912,0.409592,97658.0,97646.0,0.00102395]
["bitfinex","BTCUSD",1735920503116,0.204805,97654.0,97647.0,0.10398632]
["bitfinex","BTCUSD",1735920503922,0.2049628,97660.0,97648.0,0.10398632]
["bitfinex","BTCUSD",1735920504137,0.0001708,97660.0,97648.0,0.10398632]
["bitfinex","BTCUSD",1735920504339,0.204796,97658.0,97648.0,0.10398632]
["bitfinex","BTCUSD",1735920504575,0.20481,97652.0,97648.0,0.10398632]
["bitfinex","BTCUSD",1735920504785,0.40962,97652.0,97648.0,0.10398632]
["bitfinex","BTCUSD",1735920505216,0.40962,97652.0,97648.0,0.10498632]
["bitfinex","BTCUSD",1735920505420,0.204813,97650.0,97648.0,0.001]
["bitfinex","BTCUSD",1735920505621,0.25,97649.0,97648.0,0.006]
["bitfinex","BTCUSD",1735920505835,0.25,97649.0,97648.0,0.001]
["bitfinex","BTCUSD",1735920506378,0.25,97649.0,97648.0,0.009]
["bitfinex","BTCUSD",1735920506878,0.354838,97638.0,97637.0,0.00013524]
["bitfinex","BTCUSD",1735920507081,0.360718,97638.0,97637.0,0.00013524]
["bitfinex","BTCUSD",1735920507222,0.443718,97638.0,97637.0,0.00013524]
["bitfinex","BTCUSD",1735920507630,0.204903,97607.0,97606.0,8.55e-05]
["bitfinex","BTCUSD",1735920507853,0.204903,97607.0,97606.0,0.10412167]
["bitfinex","BTCUSD",1735920509020,0.204903,97607.0,97606.0,0.10612167]
["bitfinex","BTCUSD",1735920509353,0.001,97607.0,97606.0,0.11312167]
["bitfinex","BTCUSD",1735920509501,0.204899,97609.0,97606.0,0.10612167]
["bitfinex","BTCUSD",1735920509827,0.204899,97609.0,97607.0,0.10398632]
["bitfinex","BTCUSD",1735920511568,0.204899,97609.0,97607.0,0.10598632]
["bitfinex","BTCUSD",1735920511939,0.205899,97609.0,97607.0,0.11098632]
["bitfinex","BTCUSD",1735920512793,0.205899,97609.0,97607.0,0.007]
["bitfinex","BTCUSD",1735920512794,0.3294,97608.0,97607.0,0.007]
["bitfinex","BTCUSD",1735920513437,0.3294,97608.0,97607.0,0.005]
["bitfinex","BTCUSD",1735920513568,0.3294,97608.0,97607.0,0.006]
["bitfinex","BTCUSD",1735920514276,0.3294,97608.0,97607.0,0.005]
["bitfinex","BTCUSD",1735920514518,0.354903,97607.0,97606.0,0.00013535]
["bitfinex","BTCUSD",1735920514967,0.454903,97607.0,97606.0,0.00013535]
["bitfinex","BTCUSD",1735920515169,0.50326338,97607.0,97606.0,0.00013535]
["bitfinex","BTCUSD",1735920515755,0.454903,97607.0,97606.0,0.00013535]
["bitfinex","BTCUSD",1735920516163,0.457903,97607.0,97606.0,0.00013535]
["bitfinex","BTCUSD",1735920516302,0.55888932,97607.0,97606.0,3.5e-07]
["bitfinex","BTCUSD",1735920516509,0.536839,97590.0,97589.0,8.55e-05]
["bitfinex","BTCUSD",1735920516737,0.536839,97590.0,97589.0,0.00014548]
["bitfinex","BTCUSD",1735920517548,0.436839,97590.0,97589.0,0.00014548]
["bitfinex","BTCUSD",1735920517774,0.354939,97590.0,97589.0,0.00014548]
["bitfinex","BTCUSD",1735920517935,0.47596523,97590.0,97589.0,0.00014548]
["bitfinex","BTCUSD",1735920518418,0.47896523,97590.0,97589.0,0.00014548]
["bitfinex","BTCUSD",1735920519042,0.207939,97590.0,97589.0,0.1041318]
["bitfinex","BTCUSD",1735920519932,0.307939,97590.0,97589.0,0.00014548]
["bitfinex","BTCUSD",1735920520545,0.457939,97590.0,97589.0,0.00014548]
["bitfinex","BTCUSD",1735920521401,0.454939,97590.0,97589.0,0.00014548]
["bitfinex","BTCUSD",1735920521912,0.454939,97590.0,97589.0,0.00214548]
["bitfinex","BTCUSD",1735920522093,0.454939,97590.0,97589.0,0.00014548]
["bitfinex","BTCUSD",1735920522701,0.454939,97590.0,97589.0,0.00214548]
["bitfinex","BTCUSD",1735920527407,0.531739,97590.0,97589.0,0.00214548]
["bitfinex","BTCUSD",1735920528362,0.531739,97590.0,97589.0,0.00014548]
["bitfinex","BTCUSD",1735920528918,0.583039,97590.0,97589.0,0.00014548]
["bitfinex","BTCUSD",1735920529236,0.583039,97590.0,97589.0,4.8e-07]
["bitfinex","BTCUSD",1735920529455,0.587039,97590.0,97589.0,4.8e-07]
["bitfinex","BTCUSD",1735920529655,0.69102532,97590.0,97589.0,4.8e-07]
["bitfinex","BTCUSD",1735920530114,0.69102532,97590.0,97575.0,5e-07]
["bitfinex","BTCUSD",1735920530115,0.454968,97576.0,97575.0,5e-07]
["bitfinex","BTCUSD",1735920530313,0.64215432,97576.0,97575.0,4e-08]
["bitfinex","BTCUSD",1735920530936,0.74215432,97576.0,97575.0,4e-08]
["bitfinex","BTCUSD",1735920531263,0.79326684,97576.0,97575.0,4e-08]
["bitfinex","BTCUSD",1735920531467,0.87425316,97576.0,97575.0,4e-08]
["bitfinex","BTCUSD",1735920531726,0.89933161,97576.0,97575.0,4e-08]
["bitfinex","BTCUSD",1735920531937,0.89933161,97576.0,97550.0,0.014628]
["bitfinex","BTCUSD",1735920531938,0.35502,97551.0,97550.0,0.014628]
["bitfinex","BTCUSD",1735920532147,0.35502,97551.0,97550.0,0.01511356]
["bitfinex","BTCUSD",1735920533912,0.45502,97551.0,97550.0,0.01511356]
["bitfinex","BTCUSD",1735920534712,0.35502,97551.0,97550.0,0.01511356]
["bitfinex","BTCUSD",1735920535385,0.22090188,97551.0,97550.0,0.11909988]
["bitfinex","BTCUSD",1735920535585,0.20502,97551.0,97550.0,0.11909988]
["bitfinex","BTCUSD",1735920535765,0.205018,97553.0,97550.0,0.11909988]
["bitfinex","BTCUSD",1735920535971,0.205018,97553.0,97551.0,0.10398632]
["bitfinex","BTCUSD",1735920536371,0.410036,97553.0,97550.0,0.01511356]
["bitfinex","BTCUSD",1735920536573,0.410036,97553.0,97550.0,0.11909988]
["bitfinex","BTCUSD",1735920537397,0.410036,97553.0,97551.0,0.10398632]
["bitfinex","BTCUSD",1735920538526,0.411036,97553.0,97551.0,0.10398632]
["bitfinex","BTCUSD",1735920538918,0.412036,97553.0,97551.0,0.10898632]
["bitfinex","BTCUSD",1735920539254,0.410036,97553.0,97551.0,0.10398632]
["bitfinex","BTCUSD",1735920539593,0.410036,97553.0,97550.0,0.01711356]
["bitfinex","BTCUSD",1735920539816,0.410036,97553.0,97551.0,0.002]
["bitfinex","BTCUSD",1735920540016,0.410036,97553.0,97551.0,8.55e-05]
["bitfinex","BTCUSD",1735920540683,0.410036,97553.0,97551.0,0.0020855]
["bitfinex","BTCUSD",1735920541093,0.410036,97553.0,97551.0,8.55e-05]
["bitfinex","BTCUSD",1735920541433,0.410036,97553.0,97551.0,0.0010855]
["bitfinex","BTCUSD",1735920541834,0.205018,97553.0,97552.0,0.10398632]
["bitfinex","BTCUSD",1735920542030,0.206018,97553.0,97552.0,0.10398632]
["bitfinex","BTCUSD",1735920542275,0.205018,97553.0,97552.0,0.10398632]
["bitfinex","BTCUSD",1735920543329,0.205018,97553.0,97552.0,0.10798632]
["bitfinex","BTCUSD",1735920543942,0.205018,97553.0,97552.0,0.10898632]
["bitfinex","BTCUSD",1735920545155,0.205006,97559.0,97552.0,0.10898632]
["bitfinex","BTCUSD",1735920545462,0.205005,97559.0,97552.0,0.10898632]
["bitfinex","BTCUSD",1735920545913,0.204993,97565.0,97555.0,0.023]
["bitfinex","BTCUSD",1735920546102,0.204993,97565.0,97554.0,0.0758]
["bitfinex","BTCUSD",1735920546103,0.01576848,97578.0,97559.0,0.023]
["bitfinex","BTCUSD",1735920546318,0.01576848,97578.0,97560.0,0.10398632]
["bitfinex","BTCUSD",1735920546526,0.204996,97563.0,97560.0,0.10398632]
["bitfinex","BTCUSD",1735920547372,0.409992,97563.0,97560.0,0.10398632]
["bitfinex","BTCUSD",1735920547793,0.409992,97563.0,97560.0,0.10698632]
["bitfinex","BTCUSD",1735920548385,0.409992,97563.0,97560.0,0.10398632]
["bitfinex","BTCUSD",1735920549407,0.410992,97563.0,97560.0,0.11198632]
["bitfinex","BTCUSD",1735920549718,0.410992,97563.0,97560.0,0.11398632]
["bitfinex","BTCUSD",1735920550147,0.410992,97563.0,97560.0,0.10598632]
["bitfinex","BTCUSD",1735920550354,0.204996,97563.0,97560.0,0.10598632]
["bitfinex","BTCUSD",1735920550579,0.205996,97563.0,97560.0,0.10998632]
["bitfinex","BTCUSD",1735920550794,0.204996,97563.0,97560.0,0.10398632]
["bitfinex","BTCUSD",1735920551227,0.001,97563.0,97560.0,0.10398632]
["bitfinex","BTCUSD",1735920551662,0.205997,97563.0,97560.0,0.10398632]
["bitfinex","BTCUSD",1735920552287,0.410994,97563.0,97560.0,0.10398632]
["bitfinex","BTCUSD",1735920552500,0.409994,97563.0,97560.0,0.10398632]
["bitfinex","BTCUSD",1735920552920,0.409994,97563.0,97560.0,0.10898632]
["bitfinex","BTCUSD",1735920553347,0.409994,97563.0,97560.0,0.11098632]
["bitfinex","BTCUSD",1735920554429,0.409994,97563.0,97560.0,0.10898632]
["bitfinex","BTCUSD",1735920554637,0.409994,97563.0,97560.0,0.10998632]
["bitfinex","BTCUSD",1735920555218,0.204997,97563.0,97560.0,0.10998632]
["bitfinex","BTCUSD",1735920555454,0.20499,97566.0,97560.0,0.10998632]
["bitfinex","BTCUSD",1735920555652,0.204979,97571.0,97561.0,0.00102491]
["bitfinex","BTCUSD",1735920555854,0.01581771,97572.0,97563.0,0.10398632]
["bitfinex","BTCUSD",1735920556054,0.01581771,97572.0,97565.0,0.1489]
["bitfinex","BTCUSD",1735920556403,0.01581771,97572.0,97566.0,0.10501111]
["bitfinex","BTCUSD",1735920556613,0.204962,97579.0,97566.0,0.10501111]
["bitfinex","BTCUSD",1735920557510,0.204962,97579.0,97573.0,0.09039344]
["bitfinex","BTCUSD",1735920557719,0.204954,97583.0,97574.0,0.1050111]
["bitfinex","BTCUSD",1735920557895,0.204946,97587.0,97574.0,0.1050111]
["bitfinex","BTCUSD",1735920558113,0.01609322,97589.0,97574.0,0.1050111]
["bitfinex","BTCUSD",1735920558322,0.204933,97593.0,97574.0,0.1050111]
["bitfinex","BTCUSD",1735920558912,0.204933,97593.0,97574.0,0.62181731]
["bitfinex","BTCUSD",1735920559112,0.204943,97589.0,97574.0,0.62079253]
["bitfinex","BTCUSD",1735920559476,0.204933,97593.0,97574.0,0.64379253]
["bitfinex","BTCUSD",1735920559674,0.204933,97593.0,97574.0,0.65279253]
["bitfinex","BTCUSD",1735920560134,0.204943,97588.0,97574.0,0.65279253]
["bitfinex","BTCUSD",1735920560327,0.204943,97588.0,97574.0,0.47723968]
["bitfinex","BTCUSD",1735920560863,0.204943,97588.0,97580.0,0.10398632]
["bitfinex","BTCUSD",1735920562101,0.204943,97588.0,97580.0,0.10411159]
["bitfinex","BTCUSD",1735920562673,0.204952,97584.0,97581.0,0.09105582]
["bitfinex","BTCUSD",1735920562870,0.204946,97587.0,97582.0,0.10398632]
["bitfinex","BTCUSD",1735920563415,0.204933,97593.0,97582.0,0.10398632]
["bitfinex","BTCUSD",1735920563566,0.204942,97589.0,97582.0,0.10398632]
["bitfinex","BTCUSD",1735920563765,0.001,97588.0,97582.0,0.10398632]
["bitfinex","BTCUSD",1735920563975,0.204942,97589.0,97582.0,0.10398632]
["bitfinex","BTCUSD",1735920564384,0.204945,97587.0,97582.0,0.10398632]
["bitfinex","BTCUSD",1735920565609,0.205945,97587.0,97582.0,0.11298632]
["bitfinex","BTCUSD",1735920565821,0.001,97587.0,97586.0,0.10398632]
["bitfinex","BTCUSD",1735920566039,0.000171,97588.0,97586.0,0.10398632]
["bitfinex","BTCUSD",1735920566040,0.000171,97588.0,97586.0,0.10501088]
["bitfinex","BTCUSD",1735920566240,0.000171,97588.0,97587.0,0.10501087]
["bitfinex","BTCUSD",1735920567709,0.000171,97588.0,97587.0,0.10698632]
["bitfinex","BTCUSD",1735920568518,0.000171,97588.0,97587.0,0.10801086]
["bitfinex","BTCUSD",1735920568728,0.001171,97588.0,97587.0,0.11501086]
["bitfinex","BTCUSD",1735920569345,0.001171,97588.0,97587.0,0.11398632]
["bitfinex","BTCUSD",1735920571507,0.001171,97588.0,97587.0,0.21398632]
["bitfinex","BTCUSD",1735920573099,0.001171,97588.0,97587.0,0.11398632]
["bitfinex","BTCUSD",1735920573912,0.001171,97588.0,97587.0,0.21398632]
["bitfinex","BTCUSD",1735920575081,0.001171,97588.0,97587.0,0.11398632]
["bitfinex","BTCUSD",1735920575301,0.001171,97588.0,97587.0,0.11349184]
["bitfinex","BTCUSD",1735920576031,0.001171,97588.0,97587.0,0.21349184]
["bitfinex","BTCUSD",1735920577628,0.001171,97588.0,97587.0,0.23649184]
["bitfinex","BTCUSD",1735920577829,0.001171,97588.0,97587.0,0.71503684]
["bitfinex","BTCUSD",1735920578197,0.000171,97606.0,97599.0,0.1]
["bitfinex","BTCUSD",1735920578376,0.000171,97606.0,97605.0,0.10398632]
["bitfinex","BTCUSD",1735920579647,0.001171,97606.0,97605.0,0.10398632]
["bitfinex","BTCUSD",1735920579890,0.000171,97606.0,97605.0,0.10398632]
["bitfinex","BTCUSD",1735920580314,0.000171,97606.0,97605.0,0.11098632]
["bitfinex","BTCUSD",1735920580520,0.001171,97606.0,97605.0,0.11098632]
["bitfinex","BTCUSD",1735920580698,0.001171,97606.0,97605.0,0.11398632]
["bitfinex","BTCUSD",1735920581350,0.34768921,97606.0,97605.0,0.01]
["bitfinex","BTCUSD",1735920581809,0.1,97589.0,97588.0,0.09088743]
["bitfinex","BTCUSD",1735920582033,0.429341,97589.0,97588.0,0.09088743]
["bitfinex","BTCUSD",1735920582240,0.1,97583.0,97580.0,0.00012527]
["bitfinex","BTCUSD",1735920582445,0.1,97581.0,97580.0,0.00012527]
["bitfinex","BTCUSD",1735920583030,0.2048697,97581.0,97580.0,0.00012527]
["bitfinex","BTCUSD",1735920583285,0.3048697,97581.0,97580.0,0.00012527]
["bitfinex","BTCUSD",1735920583698,0.2048697,97581.0,97580.0,0.10611159]
["bitfinex","BTCUSD",1735920584211,0.32007228,97581.0,97580.0,0.00312527]
["bitfinex","BTCUSD",1735920584417,0.47007228,97581.0,97580.0,0.00312527]
["bitfinex","BTCUSD",1735920585358,0.49098003,97581.0,97580.0,0.00112527]
["bitfinex","BTCUSD",1735920585565,0.49098003,97581.0,97580.0,0.00012527]
["bitfinex","BTCUSD",1735920586058,0.49098003,97581.0,97580.0,0.00112527]
["bitfinex","BTCUSD",1735920586472,0.56928003,97581.0,97580.0,0.00112527]
["bitfinex","BTCUSD",1735920586671,0.56928003,97581.0,97580.0,0.00012527]
["bitfinex","BTCUSD",1735920588916,0.57028003,97581.0,97580.0,0.00012527]
["bitfinex","BTCUSD",1735920589163,0.57228003,97581.0,97580.0,0.00012527]
["bitfinex","BTCUSD",1735920589458,0.57128003,97581.0,97580.0,0.00012527]
["bitfinex","BTCUSD",1735920589865,0.57228003,97581.0,97580.0,0.00012527]
["bitfinex","BTCUSD",1735920591039,0.67107483,97581.0,97580.0,0.00012527]
["bitfinex","BTCUSD",1735920591245,0.67107483,97581.0,97580.0,2.7e-07]
["bitfinex","BTCUSD",1735920591623,0.57228003,97581.0,97580.0,2.7e-07]
["bitfinex","BTCUSD",1735920592033,0.57028003,97581.0,97580.0,2.7e-07]
["bitfinex","BTCUSD",1735920592278,0.57228003,97581.0,97580.0,2.7e-07]
["bitfinex","BTCUSD",1735920592451,0.57328003,97581.0,97580.0,2.7e-07]
["bitfinex","BTCUSD",1735920592655,0.57028003,97581.0,97580.0,2.7e-07]
["bitfinex","BTCUSD",1735920593053,0.57628003,97581.0,97580.0,2.7e-07]
["bitfinex","BTCUSD",1735920593260,0.68026635,97581.0,97580.0,2.7e-07]
["bitfinex","BTCUSD",1735920593459,0.57928003,97581.0,97580.0,2.7e-07]
["bitfinex","BTCUSD",1735920594937,0.57928003,97581.0,97575.0,7.7e-07]
["bitfinex","BTCUSD",1735920594938,0.1,97576.0,97575.0,7.7e-07]
["bitfinex","BTCUSD",1735920595138,0.15,97573.0,97551.0,8.55e-05]
["bitfinex","BTCUSD",1735920595363,0.533387,97567.0,97566.0,0.00023134]
["bitfinex","BTCUSD",1735920597152,0.534387,97567.0,97566.0,0.00023134]
["bitfinex","BTCUSD",1735920598935,0.54799064,97567.0,97566.0,0.00023134]
["bitfinex","BTCUSD",1735920600858,0.44799064,97567.0,97566.0,0.00023134]
["bitfinex","BTCUSD",1735920601044,0.36959064,97567.0,97566.0,0.00023134]
["bitfinex","BTCUSD",1735920601397,0.36959064,97567.0,97566.0,0.10421766]
["bitfinex","BTCUSD",1735920601398,0.205987,97567.0,97566.0,0.10421766]
["bitfinex","BTCUSD",1735920601825,0.001,97567.0,97566.0,0.10421766]
["bitfinex","BTCUSD",1735920602209,0.001,97567.0,97566.0,0.11809321]
["bitfinex","BTCUSD",1735920602972,0.204977,97572.0,97566.0,0.11809321]
["bitfinex","BTCUSD",1735920603216,0.204961,97580.0,97567.0,0.10501114]
["bitfinex","BTCUSD",1735920603428,0.000171,97581.0,97577.0,0.10398632]
["bitfinex","BTCUSD",1735920604031,0.000171,97581.0,97578.0,0.00102463]
["bitfinex","BTCUSD",1735920604326,0.000171,97581.0,97579.0,0.10398632]
["bitfinex","BTCUSD",1735920604533,0.003,97580.0,97579.0,0.10398632]
["bitfinex","BTCUSD",1735920606547,0.204949,97586.0,97579.0,0.10698632]
["bitfinex","BTCUSD",1735920607074,0.204917,97601.0,97583.0,0.10398632]
["bitfinex","BTCUSD",1735920607281,0.204931,97594.0,97584.0,0.0010246]
["bitfinex","BTCUSD",1735920607480,0.204931,97594.0,97585.0,0.10501093]
["bitfinex","BTCUSD",1735920607713,0.204924,97598.0,97587.0,0.18388632]
["bitfinex","BTCUSD",1735920607889,0.204909,97605.0,97587.0,0.23121086]
["bitfinex","BTCUSD",1735920608115,0.204917,97601.0,97587.0,0.23018632]
["bitfinex","BTCUSD",1735920608539,0.204925,97597.0,97587.0,0.23018632]
["bitfinex","BTCUSD",1735920608743,0.204917,97601.0,97587.0,0.23018632]
["bitfinex","BTCUSD",1735920609120,0.204924,97597.0,97587.0,0.23018632]
["bitfinex","BTCUSD",1735920609323,0.204924,97597.0,97587.0,0.23518632]
["bitfinex","BTCUSD",1735920610091,0.204924,97597.0,97587.0,0.23818632]
["bitfinex","BTCUSD",1735920610644,0.204924,97597.0,97587.0,0.23518632]
["bitfinex","BTCUSD",1735920610830,0.204924,97597.0,97587.0,0.24418632]
["bitfinex","BTCUSD",1735920612327,0.05926818,97610.0,97587.0,0.24418632]
["bitfinex","BTCUSD",1735920612607,0.204924,97598.0,97593.0,0.10398632]
["bitfinex","BTCUSD",1735920612984,0.204915,97602.0,97593.0,0.10398632]
["bitfinex","BTCUSD",1735920613573,0.07322024,97610.0,97593.0,0.10398632]
["bitfinex","BTCUSD",1735920613756,0.204911,97603.0,97594.0,0.00102447]
["bitfinex","BTCUSD",1735920613956,0.204911,97603.0,97595.0,0.10398632]
["bitfinex","BTCUSD",1735920614353,0.204923,97598.0,97595.0,0.10398632]
["bitfinex","BTCUSD",1735920614563,0.204911,97603.0,97595.0,0.10398632]
["bitfinex","BTCUSD",1735920614764,0.409823,97603.0,97595.0,0.10398632]
["bitfinex","BTCUSD",1735920615120,0.20492,97599.0,97595.0,0.10398632]
["bitfinex","BTCUSD",1735920615613,0.20492,97599.0,97595.0,0.10698632]
["bitfinex","BTCUSD",1735920615815,0.204903,97607.0,97595.0,0.10698632]
["bitfinex","BTCUSD",1735920616020,0.20164317,97620.0,97593.0,0.002]
["bitfinex","BTCUSD",1735920616021,0.01373753,97618.0,97601.0,0.10398632]
["bitfinex","BTCUSD",1735920616227,0.204879,97619.0,97604.0,0.10398632]
["bitfinex","BTCUSD",1735920616430,0.204873,97622.0,97605.0,0.10501069]
["bitfinex","BTCUSD",1735920616864,0.204882,97618.0,97605.0,0.10501069]
["bitfinex","BTCUSD",1735920617251,0.204882,97618.0,97605.0,0.10515653]
["bitfinex","BTCUSD",1735920617487,0.204889,97614.0,97605.0,0.10515653]
["bitfinex","BTCUSD",1735920617689,0.204889,97614.0,97605.0,0.10413216]
["bitfinex","BTCUSD",1735920617986,0.204884,97617.0,97605.0,0.10713216]
["bitfinex","BTCUSD",1735920618639,0.20489,97614.0,97605.0,0.10713216]
["bitfinex","BTCUSD",1735920619047,0.20489,97614.0,97605.0,0.10913216]
["bitfinex","BTCUSD",1735920619253,0.40978,97614.0,97605.0,0.10913216]
["bitfinex","BTCUSD",1735920619427,0.40978,97614.0,97605.0,0.10413216]
["bitfinex","BTCUSD",1735920619631,0.1,97616.0,97605.0,0.10413216]
["bitfinex","BTCUSD",1735920619868,0.204904,97607.0,97605.0,0.10913216]
["bitfinex","BTCUSD",1735920620067,0.204904,97607.0,97605.0,0.10413216]
["bitfinex","BTCUSD",1735920620442,0.204897,97610.0,97605.0,0.10413216]
["bitfinex","BTCUSD",1735920620642,0.204897,97610.0,97605.0,0.10913216]
["bitfinex","BTCUSD",1735920620845,0.204897,97610.0,97605.0,0.11113216]
["bitfinex","BTCUSD",1735920621050,0.204897,97610.0,97605.0,0.10613216]
["bitfinex","BTCUSD",1735920621231,0.204886,97615.0,97605.0,0.11213216]
["bitfinex","BTCUSD",1735920621409,0.204886,97615.0,97606.0,0.00102442]
["bitfinex","BTCUSD",1735920621608,0.204886,97615.0,97607.0,0.10398632]
["bitfinex","BTCUSD",1735920622012,0.204885,97616.0,97607.0,0.10398632]
["bitfinex","BTCUSD",1735920622219,0.204875,97621.0,97607.0,0.10398632]
["bitfinex","BTCUSD",1735920622468,0.204875,97621.0,97608.0,0.00102436]
["bitfinex","BTCUSD",1735920622669,0.204875,97621.0,97609.0,0.10501068]
["bitfinex","BTCUSD",1735920623436,0.40975,97621.0,97609.0,0.10501068]
["bitfinex","BTCUSD",1735920623644,0.204882,97617.0,97609.0,0.10398632]
["bitfinex","BTCUSD",1735920624202,0.204882,97617.0,97609.0,0.10598632]
["bitfinex","BTCUSD",1735920624507,0.204876,97620.0,97609.0,0.10398632]
["bitfinex","BTCUSD",1735920624716,0.204886,97616.0,97609.0,0.10398632]
["bitfinex","BTCUSD",1735920624969,0.204886,97616.0,97609.0,0.10598632]
["bitfinex","BTCUSD",1735920625472,0.204886,97616.0,97609.0,0.10398632]
["bitfinex","BTCUSD",1735920625620,0.204886,97616.0,97609.0,0.10498632]
["bitfinex","BTCUSD",1735920625826,0.409772,97616.0,97609.0,0.10498632]
["bitfinex","BTCUSD",1735920626047,0.204886,97616.0,97609.0,0.10898632]
["bitfinex","BTCUSD",1735920626508,0.204886,97616.0,97609.0,0.10498632]
["bitfinex","BTCUSD",1735920626714,0.204886,97616.0,97609.0,0.10898632]
["bitfinex","BTCUSD",1735920627112,0.204886,97616.0,97609.0,0.10798632]
["bitfinex","BTCUSD",1735920627271,0.204886,97616.0,97609.0,0.10998632]
["bitfinex","BTCUSD",1735920627466,0.0001708,97618.0,97609.0,0.10998632]
["bitfinex","BTCUSD",1735920627671,0.204893,97612.0,97609.0,0.10998632]
["bitfinex","BTCUSD",1735920627951,0.409786,97612.0,97609.0,0.10998632]
["bitfinex","BTCUSD",1735920628306,0.409786,97612.0,97609.0,0.10798632]
["bitfinex","BTCUSD",1735920628702,0.409786,97612.0,97609.0,0.10998632]
["bitfinex","BTCUSD",1735920629087,0.409786,97612.0,97609.0,0.10598632]
["bitfinex","BTCUSD",1735920629637,0.409786,97612.0,97609.0,0.11198632]
["bitfinex","BTCUSD",1735920629983,0.409786,97612.0,97609.0,0.10998632]
["bitfinex","BTCUSD",1735920630405,0.409786,97612.0,97609.0,0.11298632]
["bitfinex","BTCUSD",1735920630720,0.409786,97612.0,97609.0,0.11243172]
["bitfinex","BTCUSD",1735920631837,0.01721476,97613.0,97609.0,0.11243172]
["bitfinex","BTCUSD",1735920632173,0.204885,97616.0,97609.0,0.11243172]
["bitfinex","BTCUSD",1735920632352,0.1,97610.0,97609.0,0.11243172]
["bitfinex","BTCUSD",1735920632604,0.1,97610.0,97609.0,0.009]
["bitfinex","BTCUSD",1735920632871,0.1,97610.0,97609.0,0.003]
["bitfinex","BTCUSD",1735920633277,0.27064638,97610.0,97609.0,0.009]
["bitfinex","BTCUSD",1735920633469,0.27064638,97610.0,97609.0,0.003]
["bitfinex","BTCUSD",1735920633854,0.27064638,97610.0,97609.0,0.001]
["bitfinex","BTCUSD",1735920634180,0.27064638,97610.0,97609.0,0.003]
["bitfinex","BTCUSD",1735920634744,0.27064638,97610.0,97609.0,0.001]
["bitfinex","BTCUSD",1735920634965,0.27064638,97610.0,97609.0,0.002]
["bitfinex","BTCUSD",1735920638513,0.27064638,97610.0,97609.0,0.0020854]
["bitfinex","BTCUSD",1735920638891,0.27081718,97610.0,97609.0,0.0020854]
["bitfinex","BTCUSD",1735920639889,0.31661025,97610.0,97609.0,0.0020854]
["bitfinex","BTCUSD",1735920640205,0.1,97585.0,97576.0,0.09088743]
["bitfinex","BTCUSD",1735920640377,0.204966,97577.0,97576.0,0.0910334]
["bitfinex","BTCUSD",1735920640506,0.204966,97577.0,97576.0,0.19501972]
["bitfinex","BTCUSD",1735920641151,0.204962,97579.0,97576.0,0.19501972]
["bitfinex","BTCUSD",1735920641348,0.1,97577.0,97576.0,0.19501972]
["bitfinex","BTCUSD",1735920641716,0.1,97577.0,97576.0,0.10413229]
["bitfinex","BTCUSD",1735920641925,0.1,97577.0,97576.0,0.10813229]
["bitfinex","BTCUSD",1735920642872,0.304966,97577.0,97576.0,0.10813229]
["bitfinex","BTCUSD",1735920643110,0.304966,97577.0,97576.0,0.10413229]
["bitfinex","BTCUSD",1735920643308,0.304966,97577.0,97576.0,0.10613229]
["bitfinex","BTCUSD",1735920643831,0.304966,97577.0,97576.0,0.11513229]
["bitfinex","BTCUSD",1735920644027,0.304966,97577.0,97576.0,0.01114597]
["bitfinex","BTCUSD",1735920644243,0.304966,97577.0,97576.0,0.00214597]
["bitfinex","BTCUSD",1735920644448,0.304966,97577.0,97576.0,0.00714597]
["bitfinex","BTCUSD",1735920644896,0.304966,97577.0,97576.0,0.00514597]
["bitfinex","BTCUSD",1735920645282,0.304966,97577.0,97576.0,0.00014597]
["bitfinex","BTCUSD",1735920645686,0.304966,97577.0,97576.0,0.00214597]
["bitfinex","BTCUSD",1735920646415,0.304966,97577.0,97576.0,0.00314597]
["bitfinex","BTCUSD",1735920646985,0.536466,97577.0,97576.0,0.00214597]
["bitfinex","BTCUSD",1735920647329,0.536466,97577.0,97576.0,0.00014597]
["bitfinex","BTCUSD",1735920647577,0.63582404,97577.0,97576.0,0.00014597]
["bitfinex","BTCUSD",1735920647760,0.56551908,97577.0,97576.0,0.00014597]
["bitfinex","BTCUSD",1735920647931,0.559466,97577.0,97576.0,0.00014597]
["bitfinex","BTCUSD",1735920648163,0.536466,97577.0,97576.0,0.00014597]
["bitfinex","BTCUSD",1735920648743,0.537466,97577.0,97576.0,0.00014597]
["bitfinex","BTCUSD",1735920649185,0.560466,97577.0,97576.0,0.00014597]
["bitfinex","BTCUSD",1735920649407,0.205018,97552.0,97550.0,0.01185555]
["bitfinex","BTCUSD",1735920649610,0.205018,97552.0,97550.0,0.11632743]
["bitfinex","BTCUSD",1735920649909,0.1,97551.0,97550.0,0.01234111]
["bitfinex","BTCUSD",1735920651091,0.1,97551.0,97550.0,0.01334111]
["bitfinex","BTCUSD",1735920651524,0.1,97551.0,97550.0,0.01234111]
["bitfinex","BTCUSD",1735920651721,0.1,97551.0,97550.0,0.01534111]
["bitfinex","BTCUSD",1735920652127,0.22650655,97552.0,97550.0,0.11932743]
["bitfinex","BTCUSD",1735920652340,0.22650655,97552.0,97551.0,0.10398632]
["bitfinex","BTCUSD",1735920654291,0.22650655,97552.0,97551.0,0.10498632]
["bitfinex","BTCUSD",1735920654566,0.22650655,97552.0,97551.0,0.10798632]
["bitfinex","BTCUSD",1735920655211,0.205018,97552.0,97551.0,0.10798632]
["bitfinex","BTCUSD",1735920655912,0.205018,97552.0,97551.0,0.11747188]
["bitfinex","BTCUSD",1735920656264,0.205018,97552.0,97551.0,0.10798632]
["bitfinex","BTCUSD",1735920657910,0.305018,97552.0,97551.0,0.004]
["bitfinex","BTCUSD",1735920658246,0.205018,97552.0,97551.0,0.004]
["bitfinex","BTCUSD",1735920658701,0.305018,97552.0,97551.0,0.004]
["bitfinex","BTCUSD",1735920659062,0.205018,97552.0,97551.0,0.004]
["bitfinex","BTCUSD",1735920659269,0.204981,97570.0,97552.0,0.0479]
["bitfinex","BTCUSD",1735920659466,0.204981,97570.0,97555.0,0.10398632]
["bitfinex","BTCUSD",1735920659722,0.204981,97570.0,97556.0,0.01052547]
["bitfinex","BTCUSD",1735920659922,0.32622417,97570.0,97557.0,0.10398632]
["bitfinex","BTCUSD",1735920660077,0.204991,97566.0,97557.0,0.10501121]
["bitfinex","BTCUSD",1735920660285,0.204991,97566.0,97557.0,0.10398632]
["bitfinex","BTCUSD",1735920660492,0.204991,97566.0,97558.0,0.00950058]
["bitfinex","BTCUSD",1735920660691,0.204991,97566.0,97559.0,0.10398632]
["bitfinex","BTCUSD",1735920661105,0.204991,97566.0,97560.0,0.00947478]
["bitfinex","BTCUSD",1735920661455,0.204983,97569.0,97561.0,0.10398632]
["bitfinex","BTCUSD",1735920661863,0.12124317,97580.0,97561.0,0.10398632]
["bitfinex","BTCUSD",1735920662062,0.1,97589.0,97562.0,0.0104851]
["bitfinex","BTCUSD",1735920662299,0.204957,97582.0,97566.0,0.10398632]
["bitfinex","BTCUSD",1735920662505,0.204957,97582.0,97567.0,0.00102477]
["bitfinex","BTCUSD",1735920662680,0.204957,97582.0,97568.0,0.11447129]
["bitfinex","BTCUSD",1735920662980,0.1,97584.0,97568.0,0.11447129]
["bitfinex","BTCUSD",1735920663188,0.204967,97577.0,97568.0,0.11447129]
["bitfinex","BTCUSD",1735920663402,0.204967,97577.0,97568.0,0.11344652]
["bitfinex","BTCUSD",1735920663611,0.204945,97587.0,97568.0,0.10398632]
["bitfinex","BTCUSD",1735920663612,0.204958,97581.0,97568.0,0.10398632]
["bitfinex","BTCUSD",1735920663843,0.204967,97577.0,97569.0,0.0094515]
["bitfinex","BTCUSD",1735920664087,0.204967,97577.0,97570.0,0.10398632]
["bitfinex","BTCUSD",1735920664304,0.204958,97581.0,97570.0,0.10398632]
["bitfinex","BTCUSD",1735920664521,0.12151861,97596.0,97571.0,0.00102478]
["bitfinex","BTCUSD",1735920664740,0.20494,97590.0,97577.0,0.10398632]
["bitfinex","BTCUSD",1735920664945,0.20494,97590.0,97572.0,0.05012465]
["bitfinex","BTCUSD",1735920664946,0.20494,97590.0,97578.0,0.10501099]
["bitfinex","BTCUSD",1735920665154,0.20493,97594.0,97578.0,0.10501099]
["bitfinex","BTCUSD",1735920665155,0.20493,97594.0,97578.0,0.11446249]
["bitfinex","BTCUSD",1735920665382,0.204939,97590.0,97578.0,0.11446249]
["bitfinex","BTCUSD",1735920665583,0.204939,97590.0,97578.0,0.11343782]
["bitfinex","BTCUSD",1735920666931,0.0001708,97610.0,97589.0,0.10398632]
["bitfinex","BTCUSD",1735920667135,0.0001708,97610.0,97594.0,0.0452]
["bitfinex","BTCUSD",1735920667376,0.0001708,97610.0,97602.0,0.10398632]
["bitfinex","BTCUSD",1735920667576,0.0001708,97610.0,97603.0,0.0010244]
["bitfinex","BTCUSD",1735920667778,0.0001708,97610.0,97604.0,0.10501072]
["bitfinex","BTCUSD",1735920668204,0.0001708,97610.0,97604.0,0.11438464]
["bitfinex","BTCUSD",1735920668579,0.0001708,97610.0,97604.0,0.11336024]
["bitfinex","BTCUSD",1735920669005,0.1001708,97605.0,97604.0,0.00937392]
["bitfinex","BTCUSD",1735920669209,0.09995904,97605.0,97604.0,0.00937392]
["bitfinex","BTCUSD",1735920669419,0.09995904,97605.0,97604.0,0.00614599]
["bitfinex","BTCUSD",1735920670124,0.27173344,97605.0,97604.0,0.00614599]
["bitfinex","BTCUSD",1735920670325,0.27173344,97605.0,97604.0,0.00314599]
["bitfinex","BTCUSD",1735920670611,0.37713344,97605.0,97604.0,0.00314599]
["bitfinex","BTCUSD",1735920670844,0.37713344,97605.0,97604.0,0.00014599]
["bitfinex","BTCUSD",1735920671035,0.39727003,97605.0,97604.0,0.00014599]
["bitfinex","BTCUSD",1735920672215,0.39727003,97605.0,97604.0,0.00114599]
["bitfinex","BTCUSD",1735920672625,0.39727003,97605.0,97604.0,0.00014599]
["bitfinex","BTCUSD",1735920673427,0.48767703,97605.0,97604.0,0.00014599]
["bitfinex","BTCUSD",1735920673556,0.204983,97569.0,97568.0,8.54e-05]
["bitfinex","BTCUSD",1735920673757,0.204983,97569.0,97568.0,0.10421773]
["bitfinex","BTCUSD",1735920674198,0.204983,97569.0,97568.0,0.11341456]
["bitfinex","BTCUSD",1735920674764,0.204983,97569.0,97568.0,0.11741456]
["bitfinex","BTCUSD",1735920675631,0.22680174,97569.0,97568.0,0.11741456]
["bitfinex","BTCUSD",1735920675857,0.22680174,97569.0,97568.0,0.12641456]
["bitfinex","BTCUSD",1735920677145,0.20680174,97569.0,97568.0,0.12641456]
["bitfinex","BTCUSD",1735920677775,0.204968,97576.0,97568.0,0.12641456]
["bitfinex","BTCUSD",1735920678020,0.204968,97576.0,97569.0,0.10398632]
["bitfinex","BTCUSD",1735920678353,0.204964,97578.0,97570.0,0.00936]
["bitfinex","BTCUSD",1735920678555,0.204957,97581.0,97571.0,0.10398632]
["bitfinex","BTCUSD",1735920678908,0.409915,97581.0,97572.0,0.00936166]
["bitfinex","BTCUSD",1735920679112,0.409915,97581.0,97573.0,0.10398632]
["bitfinex","BTCUSD",1735920679113,0.204968,97576.0,97573.0,0.10398632]
["bitfinex","BTCUSD",1735920679310,0.409936,97576.0,97574.0,0.0093608]
["bitfinex","BTCUSD",1735920679511,0.409936,97576.0,97573.0,0.10398632]
["bitfinex","BTCUSD",1735920679512,0.409936,97576.0,97575.0,0.10398632]
["bitfinex","BTCUSD",1735920680680,0.409936,97576.0,97575.0,0.10698632]
["bitfinex","BTCUSD",1735920681317,0.204957,97581.0,97575.0,0.10698632]
["bitfinex","BTCUSD",1735920681658,0.000171,97582.0,97576.0,0.00934419]
["bitfinex","BTCUSD",1735920681869,0.410083,97582.0,97577.0,0.10398632]
["bitfinex","BTCUSD",1735920682073,0.09995904,97579.0,97577.0,0.10398632]
["bitfinex","BTCUSD",1735920682286,0.09995904,97576.0,97575.0,0.003]
["bitfinex","BTCUSD",1735920682489,0.09995904,97576.0,97575.0,0.011]
["bitfinex","BTCUSD",1735920682701,0.20497,97575.0,97568.0,0.00023141]
["bitfinex","BTCUSD",1735920682904,0.20497,97575.0,97569.0,0.10398632]
["bitfinex","BTCUSD",1735920683136,0.20497,97575.0,97569.0,0.11334377]
["bitfinex","BTCUSD",1735920683342,0.204977,97572.0,97569.0,0.11334377]
["bitfinex","BTCUSD",1735920683874,0.30494004,97570.0,97569.0,0.11334377]
["bitfinex","BTCUSD",1735920684082,0.30494004,97570.0,97568.0,0.00023141]
["bitfinex","BTCUSD",1735920684083,0.09995904,97569.0,97568.0,0.00023141]
["bitfinex","BTCUSD",1735920686485,0.09995904,97569.0,97568.0,0.00623141]
["bitfinex","BTCUSD",1735920686486,0.12216746,97569.0,97568.0,0.00623141]
["bitfinex","BTCUSD",1735920686627,0.14516746,97569.0,97568.0,0.00623141]
["bitfinex","BTCUSD",1735920687768,0.14516746,97569.0,97568.0,0.00423141]
["bitfinex","BTCUSD",1735920688373,0.02220842,97569.0,97568.0,0.00423141]
["bitfinex","BTCUSD",1735920688578,0.09995904,97569.0,97568.0,0.00023141]
["bitfinex","BTCUSD",1735920688952,0.10095904,97569.0,97568.0,0.00023141]
["bitfinex","BTCUSD",1735920689156,0.10013004,97569.0,97568.0,0.00023141]
["bitfinex","BTCUSD",1735920689591,0.10113004,97569.0,97568.0,0.00023141]
["bitfinex","BTCUSD",1735920691369,0.001171,97569.0,97568.0,0.00023141]
["bitfinex","BTCUSD",1735920691574,0.10113004,97569.0,97568.0,0.10421773]
["bitfinex","BTCUSD",1735920693203,0.10113004,97569.0,97568.0,0.00023141]
["bitfinex","BTCUSD",1735920693738,0.12413004,97569.0,97568.0,0.00023141]
["bitfinex","BTCUSD",1735920694722,0.15,97568.0,97550.0,0.01194105]
["bitfinex","BTCUSD",1735920694921,0.30552,97551.0,97550.0,0.01242661]
["bitfinex","BTCUSD",1735920695120,0.45552,97551.0,97550.0,0.01242661]
["bitfinex","BTCUSD",1735920695889,0.55547904,97551.0,97550.0,0.01242661]
["bitfinex","BTCUSD",1735920696292,0.55547904,97551.0,97550.0,0.01842661]
["bitfinex","BTCUSD",1735920696671,0.58039081,97551.0,97550.0,0.01842661]
["bitfinex","BTCUSD",1735920696877,0.58039081,97551.0,97550.0,0.02042661]
["bitfinex","BTCUSD",1735920697280,0.55547904,97551.0,97550.0,0.02042661]
["bitfinex","BTCUSD",1735920697907,0.59573452,97551.0,97550.0,0.02042661]
["bitfinex","BTCUSD",1735920698448,0.59573452,97551.0,97550.0,0.01442661]
["bitfinex","BTCUSD",1735920698664,0.59573452,97551.0,97550.0,0.01242661]
["bitfinex","BTCUSD",1735920698865,0.59673452,97551.0,97550.0,0.01242661]
["bitfinex","BTCUSD",1735920700858,0.62164629,97551.0,97550.0,0.01242661]
["bitfinex","BTCUSD",1735920701668,0.59673452,97551.0,97550.0,0.01242661]
["bitfinex","BTCUSD",1735920706857,0.62164629,97551.0,97550.0,0.01242661]
["bitfinex","BTCUSD",1735920708481,0.64137777,97551.0,97550.0,0.01242661]
["bitfinex","BTCUSD",1735920710062,0.62164629,97551.0,97550.0,0.01242661]
["bitfinex","BTCUSD",1735920710545,0.09995904,97540.0,97534.0,7e-05]
["bitfinex","BTCUSD",1735920710891,0.47801304,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1735920711521,0.50292481,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1735920712821,0.52066691,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1735920713070,0.52066691,97535.0,97534.0,0.0001555]
["bitfinex","BTCUSD",1735920713289,0.52166691,97535.0,97534.0,0.0001555]
["bitfinex","BTCUSD",1735920714130,0.54262529,97535.0,97534.0,0.0001555]
["bitfinex","BTCUSD",1735920714825,0.58716678,97535.0,97534.0,0.0001555]
["bitfinex","BTCUSD",1735920715034,0.61982529,97535.0,97534.0,0.0001555]
["bitfinex","BTCUSD",1735920715892,0.60027352,97535.0,97534.0,0.0001555]
["bitfinex","BTCUSD",1735920716097,0.52307352,97535.0,97534.0,0.0001555]
["bitfinex","BTCUSD",1735920716644,0.39475448,97535.0,97534.0,0.0001555]
["bitfinex","BTCUSD",1735920716849,0.49471352,97535.0,97534.0,0.0001555]
["bitfinex","BTCUSD",1735920720038,0.32697142,97535.0,97534.0,0.0001555]
["bitfinex","BTCUSD",1735920720689,0.206054,97535.0,97534.0,0.10414182]
["bitfinex","BTCUSD",1735920720912,0.30601304,97535.0,97534.0,0.10414182]
["bitfinex","BTCUSD",1735920721546,0.30601304,97535.0,97534.0,0.0001555]
["bitfinex","BTCUSD",1735920722550,0.206054,97535.0,97534.0,0.10414182]
["bitfinex","BTCUSD",1735920724676,0.205054,97535.0,97534.0,0.10414182]
["bitfinex","BTCUSD",1735920725706,0.00536,97559.0,97534.0,0.10414182]
["bitfinex","BTCUSD",1735920725707,0.205034,97545.0,97534.0,0.15164182]
["bitfinex","BTCUSD",1735920726059,0.205023,97550.0,97542.0,0.10398632]
["bitfinex","BTCUSD",1735920726344,0.205023,97550.0,97543.0,0.00807481]
["bitfinex","BTCUSD",1735920726545,0.205023,97550.0,97544.0,0.10398632]
["bitfinex","BTCUSD",1735920726970,0.205023,97550.0,97545.0,0.00807481]
["bitfinex","BTCUSD",1735920727124,0.205023,97550.0,97546.0,0.10398632]
["bitfinex","BTCUSD",1735920727658,0.205023,97550.0,97547.0,0.00807481]
["bitfinex","BTCUSD",1735920727861,0.205023,97550.0,97548.0,0.10398632]
["bitfinex","BTCUSD",1735920728299,0.205023,97550.0,97549.0,0.00807481]
["bitfinex","BTCUSD",1735920728486,0.205023,97550.0,97549.0,0.10398632]
["bitfinex","BTCUSD",1735920729635,0.001,97550.0,97549.0,0.10398632]
["bitfinex","BTCUSD",1735920730042,0.00048631,97551.0,97550.0,0.081]
["bitfinex","BTCUSD",1735920730247,0.00048631,97551.0,97550.0,0.18498632]
["bitfinex","BTCUSD",1735920730449,0.00048631,97551.0,97550.0,0.34105509]
["bitfinex","BTCUSD",1735920730664,0.00048631,97551.0,97550.0,0.56300662]
["bitfinex","BTCUSD",1735920731134,0.000171,97569.0,97565.0,0.1641]
["bitfinex","BTCUSD",1735920731333,0.000171,97569.0,97567.0,0.20398632]
["bitfinex","BTCUSD",1735920731544,0.000171,97582.0,97575.0,0.1]
["bitfinex","BTCUSD",1735920731754,0.000171,97582.0,97581.0,0.20398632]
["bitfinex","BTCUSD",1735920731953,0.000171,97582.0,97581.0,0.23121082]
["bitfinex","BTCUSD",1735920732082,0.000171,97582.0,97581.0,0.3381142]
["bitfinex","BTCUSD",1735920733004,0.000171,97582.0,97581.0,0.33826025]
["bitfinex","BTCUSD",1735920733215,0.000171,97582.0,97581.0,0.6830351]
["bitfinex","BTCUSD",1735920733603,0.204906,97606.0,97587.0,0.1]
["bitfinex","BTCUSD",1735920733809,0.204906,97606.0,97599.0,0.10398632]
["bitfinex","BTCUSD",1735920734486,0.204906,97606.0,97600.0,0.00787095]
["bitfinex","BTCUSD",1735920734696,0.409812,97606.0,97601.0,0.10398632]
["bitfinex","BTCUSD",1735920735268,0.204911,97603.0,97601.0,0.10398632]
["bitfinex","BTCUSD",1735920735470,0.09995904,97600.0,97599.0,0.09124729]
["bitfinex","BTCUSD",1735920735869,0.09995904,97600.0,97599.0,0.09911824]
["bitfinex","BTCUSD",1735920736683,0.09995904,97600.0,97599.0,0.01087095]
["bitfinex","BTCUSD",1735920737059,0.12050951,97600.0,97572.0,0.00102469]
["bitfinex","BTCUSD",1735920737273,0.24175268,97600.0,97582.0,0.10398632]
["bitfinex","BTCUSD",1735920737435,0.204952,97584.0,97582.0,0.10398632]
["bitfinex","BTCUSD",1735920737884,0.204952,97584.0,97583.0,0.00787095]
["bitfinex","BTCUSD",1735920738080,0.204952,97584.0,97583.0,0.11185727]
["bitfinex","BTCUSD",1735920740124,0.204933,97593.0,97583.0,0.11685727]
["bitfinex","BTCUSD",1735920740346,0.204933,97593.0,97584.0,0.10398632]
["bitfinex","BTCUSD",1735920740714,0.204933,97593.0,97585.0,0.00787095]
["bitfinex","BTCUSD",1735920740915,0.204936,97592.0,97586.0,0.10398632]
["bitfinex","BTCUSD",1735920741306,0.204936,97592.0,97587.0,0.00787095]
["bitfinex","BTCUSD",1735920741509,0.204936,97592.0,97583.0,0.006]
["bitfinex","BTCUSD",1735920741510,0.204936,97592.0,97588.0,0.10398632]
["bitfinex","BTCUSD",1735920741706,0.204936,97592.0,97589.0,0.00787095]
["bitfinex","BTCUSD",1735920741907,0.204936,97592.0,97590.0,0.10398632]
["bitfinex","BTCUSD",1735920742419,0.204925,97597.0,97591.0,0.00787095]
["bitfinex","BTCUSD",1735920742595,0.204915,97602.0,97592.0,0.10398632]
["bitfinex","BTCUSD",1735920742994,0.40983,97602.0,97592.0,0.10398632]
["bitfinex","BTCUSD",1735920743151,0.204915,97601.0,97593.0,0.00787095]
["bitfinex","BTCUSD",1735920743510,0.000171,97606.0,97594.0,0.10398632]
["bitfinex","BTCUSD",1735920743905,0.204923,97598.0,97595.0,0.00787095]
["bitfinex","BTCUSD",1735920744061,0.204923,97598.0,97596.0,0.10398632]
["bitfinex","BTCUSD",1735920744408,0.204923,97598.0,97597.0,0.00787095]
["bitfinex","BTCUSD",1735920744607,0.204923,97598.0,97597.0,0.11185727]
["bitfinex","BTCUSD",1735920745954,0.204923,97598.0,97597.0,0.11785727]
["bitfinex","BTCUSD",1735920746278,0.204923,97598.0,97597.0,0.11185727]
["bitfinex","BTCUSD",1735920746692,0.204923,97598.0,97597.0,0.11785727]
["bitfinex","BTCUSD",1735920747919,0.204923,97598.0,97597.0,0.11985727]
["bitfinex","BTCUSD",1735920748342,0.30488204,97598.0,97597.0,0.01387095]
["bitfinex","BTCUSD",1735920748515,0.15,97605.0,97597.0,0.006]
["bitfinex","BTCUSD",1735920748716,0.15,97605.0,97597.0,0.008]
["bitfinex","BTCUSD",1735920749151,0.15,97605.0,97597.0,0.006]
["bitfinex","BTCUSD",1735920749587,0.204953,97583.0,97581.0,0.00014605]
["bitfinex","BTCUSD",1735920749713,0.204953,97583.0,97582.0,0.10398632]
["bitfinex","BTCUSD",1735920749919,0.204953,97583.0,97582.0,0.11174722]
["bitfinex","BTCUSD",1735920750318,0.204953,97583.0,97582.0,0.11183272]
["bitfinex","BTCUSD",1735920750924,0.204946,97587.0,97582.0,0.11183272]
["bitfinex","BTCUSD",1735920751339,0.000171,97606.0,97584.0,0.10398632]
["bitfinex","BTCUSD",1735920751564,0.204928,97595.0,97584.0,0.10398632]
["bitfinex","BTCUSD",1735920751822,0.204928,97595.0,97585.0,0.0077609]
["bitfinex","BTCUSD",1735920752024,0.204919,97600.0,97588.0,0.10398632]
["bitfinex","BTCUSD",1735920752195,0.204929,97595.0,97588.0,0.10398632]
["bitfinex","BTCUSD",1735920752625,0.204941,97590.0,97588.0,0.10398632]
["bitfinex","BTCUSD",1735920752816,0.204931,97594.0,97588.0,0.10398632]
["bitfinex","BTCUSD",1735920753584,0.204931,97594.0,97588.0,0.10498632]
["bitfinex","BTCUSD",1735920753787,0.204931,97594.0,97588.0,0.10398632]
["bitfinex","BTCUSD",1735920754037,0.204931,97594.0,97589.0,0.0077609]
["bitfinex","BTCUSD",1735920754238,0.204931,97594.0,97590.0,0.10398632]
["bitfinex","BTCUSD",1735920754662,0.409863,97594.0,97590.0,0.10398632]
["bitfinex","BTCUSD",1735920754893,0.409863,97594.0,97591.0,0.0077609]
["bitfinex","BTCUSD",1735920755095,0.204932,97593.0,97592.0,0.10398632]
["bitfinex","BTCUSD",1735920755983,0.204935,97592.0,97582.0,8.55e-05]
["bitfinex","BTCUSD",1735920756191,0.204953,97583.0,97582.0,8.55e-05]
["bitfinex","BTCUSD",1735920756363,0.204953,97583.0,97582.0,0.10407182]
["bitfinex","BTCUSD",1735920756569,0.204953,97583.0,97582.0,0.00785497]
["bitfinex","BTCUSD",1735920756969,0.204953,97583.0,97582.0,0.10407182]
["bitfinex","BTCUSD",1735920757197,0.204953,97583.0,97582.0,0.11184129]
["bitfinex","BTCUSD",1735920758795,0.204953,97583.0,97582.0,0.11784129]
["bitfinex","BTCUSD",1735920759014,0.204953,97583.0,97582.0,0.11284129]
["bitfinex","BTCUSD",1735920759380,0.204953,97583.0,97582.0,0.11484129]
["bitfinex","BTCUSD",1735920759821,0.22081648,97583.0,97582.0,0.11484129]
["bitfinex","BTCUSD",1735920761441,0.204953,97583.0,97582.0,0.11484129]
["bitfinex","BTCUSD",1735920762737,0.354953,97583.0,97582.0,0.11484129]
["bitfinex","BTCUSD",1735920763144,0.354953,97583.0,97582.0,0.10707182]
["bitfinex","BTCUSD",1735920767858,0.204953,97583.0,97582.0,0.10707182]
["bitfinex","BTCUSD",1735920768056,0.204953,97583.0,97582.0,0.11485832]
["bitfinex","BTCUSD",1735920768880,0.204943,97588.0,97582.0,0.11485832]
["bitfinex","BTCUSD",1735920769096,0.204951,97584.0,97583.0,0.10398632]
["bitfinex","BTCUSD",1735920769821,0.204951,97584.0,97583.0,0.11177282]
["bitfinex","BTCUSD",1735920770356,0.15,97587.0,97583.0,0.11177282]
["bitfinex","BTCUSD",1735920770481,0.15,97587.0,97583.0,0.10398632]
["bitfinex","BTCUSD",1735920770686,0.204951,97584.0,97583.0,0.10398632]
["bitfinex","BTCUSD",1735920771181,0.204951,97584.0,97583.0,0.10598632]
["bitfinex","BTCUSD",1735920771844,0.204951,97584.0,97583.0,0.10698632]
["bitfinex","BTCUSD",1735920772264,0.204913,97603.0,97583.0,0.10698632]
["bitfinex","BTCUSD",1735920772265,0.204939,97590.0,97583.0,0.10698632]
["bitfinex","BTCUSD",1735920772472,0.204939,97590.0,97584.0,0.0789]
["bitfinex","BTCUSD",1735920772704,0.000171,97600.0,97585.0,0.10398632]
["bitfinex","BTCUSD",1735920772908,0.20494,97590.0,97586.0,0.00102462]
["bitfinex","BTCUSD",1735920773133,0.20494,97590.0,97587.0,0.10398632]
["bitfinex","BTCUSD",1735920773347,0.204932,97594.0,97587.0,0.1117541]
["bitfinex","BTCUSD",1735920773775,0.12141417,97600.0,97590.0,0.10398632]
["bitfinex","BTCUSD",1735920773776,0.20509,97600.0,97590.0,0.10398632]
["bitfinex","BTCUSD",1735920774306,0.20509,97600.0,97591.0,0.00776778]
["bitfinex","BTCUSD",1735920774480,0.20509,97600.0,97592.0,0.10398632]
["bitfinex","BTCUSD",1735920775141,0.000171,97600.0,97592.0,0.10398632]
["bitfinex","BTCUSD",1735920775362,0.20509,97600.0,97593.0,0.00776778]
["bitfinex","BTCUSD",1735920775562,0.20509,97600.0,97597.0,0.09150003]
["bitfinex","BTCUSD",1735920775763,0.20509,97600.0,97598.0,0.10398632]
["bitfinex","BTCUSD",1735920776097,0.20509,97600.0,97599.0,0.00776778]
["bitfinex","BTCUSD",1735920776305,0.20509,97600.0,97599.0,0.1117541]
["bitfinex","BTCUSD",1735920779663,0.35509,97600.0,97599.0,0.1117541]
["bitfinex","BTCUSD",1735920780917,0.000171,97600.0,97599.0,0.1117541]
["bitfinex","BTCUSD",1735920782347,0.000171,97600.0,97599.0,0.11277856]
["bitfinex","BTCUSD",1735920782549,0.000171,97600.0,97599.0,0.1137541]
["bitfinex","BTCUSD",1735920782961,0.000171,97600.0,97599.0,0.11477856]
["bitfinex","BTCUSD",1735920783141,0.000171,97600.0,97599.0,0.45765758]
["bitfinex","BTCUSD",1735920783366,0.000171,97600.0,97599.0,0.45663312]
["bitfinex","BTCUSD",1735920784585,0.000171,97600.0,97599.0,0.63964312]
["bitfinex","BTCUSD",1735920785853,0.000171,97600.0,97599.0,0.63764312]
["bitfinex","BTCUSD",1735920786029,0.000171,97600.0,97599.0,0.1167541]
["bitfinex","BTCUSD",1735920786232,0.000171,97600.0,97599.0,0.1187541]
["bitfinex","BTCUSD",1735920786755,0.000171,97600.0,97599.0,0.1137541]
["bitfinex","BTCUSD",1735920786955,0.000171,97600.0,97599.0,0.1177541]
["bitfinex","BTCUSD",1735920787356,0.000171,97600.0,97599.0,0.10998632]
["bitfinex","BTCUSD",1735920788539,0.000171,97600.0,97599.0,0.11769118]
["bitfinex","BTCUSD",1735920801355,0.000171,97600.0,97599.0,0.24749118]
["bitfinex","BTCUSD",1735920802565,0.000171,97600.0,97599.0,0.34749118]
["bitfinex","BTCUSD",1735920802939,0.000171,97600.0,97599.0,0.35159518]
["bitfinex","BTCUSD",1735920803378,0.000171,97600.0,97599.0,0.68953118]
["bitfinex","BTCUSD",1735920803554,0.000171,97606.0,97599.0,0.71934597]
["bitfinex","BTCUSD",1735920803756,0.000171,97606.0,97605.0,0.10398632]
["bitfinex","BTCUSD",1735920804162,0.000171,97606.0,97605.0,0.11161121]
["bitfinex","BTCUSD",1735920805178,0.000171,97606.0,97605.0,0.45854721]
["bitfinex","BTCUSD",1735920805373,0.000171,97606.0,97605.0,0.44954721]
["bitfinex","BTCUSD",1735920805979,0.000171,97606.0,97605.0,0.45854721]
["bitfinex","BTCUSD",1735920807165,0.000171,97606.0,97605.0,0.46254721]
["bitfinex","BTCUSD",1735920807316,0.000171,97606.0,97605.0,0.58554721]
["bitfinex","BTCUSD",1735920807517,0.000171,97606.0,97605.0,0.76744721]
["bitfinex","BTCUSD",1735920807770,0.000171,97606.0,97605.0,0.79922628]
["bitfinex","BTCUSD",1735920809136,0.0001708,97618.0,97614.0,0.1807]
["bitfinex","BTCUSD",1735920809318,0.0001708,97618.0,97617.0,0.10398632]
["bitfinex","BTCUSD",1735920809506,0.0001708,97618.0,97617.0,0.10501049]
["bitfinex","BTCUSD",1735920809714,0.0001708,97618.0,97617.0,0.20501049]
["bitfinex","BTCUSD",1735920809919,0.0001708,97618.0,97617.0,0.33553717]
["bitfinex","BTCUSD",1735920810118,0.0001708,97618.0,97617.0,0.334513]
["bitfinex","BTCUSD",1735920810317,0.0001708,97618.0,97617.0,0.33465905]
["bitfinex","BTCUSD",1735920811150,0.0001708,97618.0,97617.0,0.67259505]
["bitfinex","BTCUSD",1735920811466,0.0001708,97618.0,97617.0,2.17759505]
["bitfinex","BTCUSD",1735920811684,0.0001708,97618.0,97617.0,0.68359505]
["bitfinex","BTCUSD",1735920812119,0.0001708,97618.0,97617.0,0.67759505]
["bitfinex","BTCUSD",1735920812343,0.0001708,97618.0,97617.0,0.68659505]
["bitfinex","BTCUSD",1735920812488,0.0001708,97618.0,97617.0,0.67259505]
["bitfinex","BTCUSD",1735920813038,0.0001708,97618.0,97617.0,0.68159505]
["bitfinex","BTCUSD",1735920813842,0.0001708,97618.0,97617.0,0.68759505]
["bitfinex","BTCUSD",1735920814045,0.0001708,97618.0,97617.0,0.70257091]
["bitfinex","BTCUSD",1735920815288,0.0001708,97618.0,97617.0,0.83869795]
["bitfinex","BTCUSD",1735920815656,0.0001708,97618.0,97617.0,0.73869795]
["bitfinex","BTCUSD",1735920815877,0.0001708,97618.0,97617.0,0.83869795]
["bitfinex","BTCUSD",1735920816445,0.0001708,97618.0,97617.0,0.56459505]
["bitfinex","BTCUSD",1735920816892,0.0001708,97618.0,97617.0,0.68759505]
["bitfinex","BTCUSD",1735920817118,0.0001708,97618.0,97617.0,0.58759505]
["bitfinex","BTCUSD",1735920817292,0.0001708,97618.0,97617.0,0.68759505]
["bitfinex","BTCUSD",1735920817654,0.0001708,97618.0,97617.0,0.58759505]
["bitfinex","BTCUSD",1735920817860,0.0001708,97618.0,97617.0,0.46459505]
["bitfinex","BTCUSD",1735920818683,0.204878,97619.0,97617.0,0.46459505]
["bitfinex","BTCUSD",1735920818888,0.204878,97619.0,97617.0,0.45859505]
["bitfinex","BTCUSD",1735920819091,0.204878,97619.0,97617.0,0.46159505]
["bitfinex","BTCUSD",1735920819264,0.204878,97619.0,97617.0,0.45259505]
["bitfinex","BTCUSD",1735920819495,0.204878,97619.0,97617.0,0.11465905]
["bitfinex","BTCUSD",1735920819713,0.204878,97619.0,97617.0,0.12165905]
["bitfinex","BTCUSD",1735920819888,0.204878,97619.0,97617.0,0.11465905]
["bitfinex","BTCUSD",1735920820252,0.204878,97619.0,97617.0,0.11865905]
["bitfinex","BTCUSD",1735920820473,0.204878,97619.0,97617.0,0.11565905]
["bitfinex","BTCUSD",1735920820877,0.204878,97619.0,97617.0,0.11765905]
["bitfinex","BTCUSD",1735920821407,0.204878,97619.0,97617.0,0.11565905]
["bitfinex","BTCUSD",1735920821593,0.204878,97619.0,97617.0,0.11765905]
["bitfinex","BTCUSD",1735920821794,8.55e-05,97618.0,97617.0,0.11765905]
["bitfinex","BTCUSD",1735920822974,8.55e-05,97618.0,97617.0,0.11365905]
["bitfinex","BTCUSD",1735920823522,8.55e-05,97618.0,97617.0,0.11565905]
["bitfinex","BTCUSD",1735920823936,8.55e-05,97618.0,97617.0,0.11013237]
["bitfinex","BTCUSD",1735920825947,8.55e-05,97618.0,97617.0,0.10398632]
["bitfinex","BTCUSD",1735920826063,0.2049655,97618.0,97617.0,0.10398632]
["bitfinex","BTCUSD",1735920826283,0.2049655,97618.0,97617.0,0.11145118]
["bitfinex","BTCUSD",1735920826899,0.21895216,97618.0,97617.0,0.11145118]
["bitfinex","BTCUSD",1735920827647,0.2049655,97618.0,97617.0,0.11145118]
["bitfinex","BTCUSD",1735920827857,0.2049655,97618.0,97617.0,0.10398632]
["bitfinex","BTCUSD",1735920829162,8.55e-05,97618.0,97617.0,0.10398632]
["bitfinex","BTCUSD",1735920829297,8.55e-05,97618.0,97617.0,0.11145118]
["bitfinex","BTCUSD",1735920829510,8.55e-05,97618.0,97617.0,0.10398632]
["bitfinex","BTCUSD",1735920829711,8.55e-05,97618.0,97617.0,0.11151042]
["bitfinex","BTCUSD",1735920830343,8.55e-05,97618.0,97617.0,0.10398632]
["bitfinex","BTCUSD",1735920830966,8.55e-05,97618.0,97617.0,0.10348632]
["bitfinex","BTCUSD",1735920840376,8.55e-05,97618.0,97617.0,0.11099246]
["bitfinex","BTCUSD",1735920841208,8.55e-05,97618.0,97617.0,0.11201674]
["bitfinex","BTCUSD",1735920841639,8.55e-05,97618.0,97617.0,0.19201663]
["bitfinex","BTCUSD",1735920842444,0.20305251,97640.0,97617.0,0.19201663]
["bitfinex","BTCUSD",1735920842655,0.02037063,97641.0,97626.0,0.10398632]
["bitfinex","BTCUSD",1735920842860,0.02037063,97641.0,97627.0,0.00847573]
["bitfinex","BTCUSD",1735920843063,0.22520363,97641.0,97628.0,0.10398632]
["bitfinex","BTCUSD",1735920843306,0.22520363,97641.0,97630.0,0.09137421]
["bitfinex","BTCUSD",1735920843506,0.22520363,97641.0,97631.0,0.10501047]
["bitfinex","BTCUSD",1735920844032,0.22520363,97641.0,97632.0,0.00745158]
["bitfinex","BTCUSD",1735920844234,0.000171,97648.0,97638.0,0.10398632]
["bitfinex","BTCUSD",1735920844439,0.000171,97648.0,97639.0,0.00102402]
["bitfinex","BTCUSD",1735920844641,0.001,97640.0,97638.0,0.0482]
["bitfinex","BTCUSD",1735920844848,0.001,97640.0,97639.0,0.10398632]
["bitfinex","BTCUSD",1735920845684,0.0010854,97640.0,97639.0,0.10398632]
["bitfinex","BTCUSD",1735920845881,8.54e-05,97640.0,97639.0,0.10398632]
["bitfinex","BTCUSD",1735920846116,8.54e-05,97640.0,97639.0,0.66975954]
["bitfinex","BTCUSD",1735920846306,8.54e-05,97640.0,97639.0,0.67075954]
["bitfinex","BTCUSD",1735920846506,0.000171,97648.0,97639.0,0.67075954]
["bitfinex","BTCUSD",1735920846807,0.000171,97648.0,97640.0,0.00102402]
["bitfinex","BTCUSD",1735920847012,0.000171,97648.0,97641.0,0.10398632]
["bitfinex","BTCUSD",1735920847356,0.000171,97648.0,97642.0,0.00102402]
["bitfinex","BTCUSD",1735920847559,0.000171,97648.0,97647.0,0.10398632]
["bitfinex","BTCUSD",1735920848795,0.000171,97648.0,97647.0,0.10515648]
["bitfinex","BTCUSD",1735920849334,0.000171,97648.0,97647.0,0.10715648]
["bitfinex","BTCUSD",1735920849726,0.000171,97648.0,97647.0,0.10615648]
["bitfinex","BTCUSD",1735920850082,0.1851688,97663.0,97647.0,0.11215648]
["bitfinex","BTCUSD",1735920850249,0.1851688,97663.0,97652.0,0.10398632]
["bitfinex","BTCUSD",1735920851011,0.204795,97659.0,97652.0,0.10398632]
["bitfinex","BTCUSD",1735920851528,0.204802,97656.0,97652.0,0.10398632]
["bitfinex","BTCUSD",1735920851732,0.204802,97656.0,97652.0,0.10498632]
["bitfinex","BTCUSD",1735920852132,0.409596,97657.0,97653.0,0.00728956]
["bitfinex","BTCUSD",1735920852328,0.409596,97657.0,97654.0,0.10398632]
["bitfinex","BTCUSD",1735920852649,0.409596,97657.0,97654.0,0.11127588]
["bitfinex","BTCUSD",1735920853902,0.204798,97657.0,97654.0,0.11127588]
["bitfinex","BTCUSD",1735920854327,0.204798,97657.0,97654.0,0.10398632]
["bitfinex","BTCUSD",1735920854524,0.204798,97657.0,97654.0,0.10998632]
["bitfinex","BTCUSD",1735920854813,0.204781,97665.0,97655.0,0.00729153]
["bitfinex","BTCUSD",1735920855025,0.204951,97666.0,97656.0,0.10501021]
["bitfinex","BTCUSD",1735920855235,0.409731,97666.0,97656.0,0.10501021]
["bitfinex","BTCUSD",1735920855437,0.40973,97666.0,97657.0,0.00729153]
["bitfinex","BTCUSD",1735920855628,0.20495,97666.0,97658.0,0.10398632]
["bitfinex","BTCUSD",1735920855968,0.204788,97662.0,97658.0,0.10398632]
["bitfinex","BTCUSD",1735920856152,0.204788,97662.0,97659.0,0.00729153]
["bitfinex","BTCUSD",1735920856360,0.204788,97662.0,97660.0,0.10398632]
["bitfinex","BTCUSD",1735920857165,0.204788,97662.0,97661.0,0.00729153]
["bitfinex","BTCUSD",1735920857351,0.204788,97662.0,97661.0,0.11127785]
["bitfinex","BTCUSD",1735920857894,0.2048734,97662.0,97661.0,0.11127785]
["bitfinex","BTCUSD",1735920858617,0.2048734,97662.0,97661.0,0.11527785]
["bitfinex","BTCUSD",1735920859898,0.2048734,97662.0,97661.0,0.01129153]
["bitfinex","BTCUSD",1735920859899,0.43861655,97662.0,97661.0,0.01129153]
["bitfinex","BTCUSD",1735920860151,0.4305734,97662.0,97661.0,0.01129153]
["bitfinex","BTCUSD",1735920860351,0.4305734,97662.0,97661.0,0.004]
["bitfinex","BTCUSD",1735920860586,0.4305734,97662.0,97661.0,0.006]
["bitfinex","BTCUSD",1735920860988,0.4305734,97662.0,97661.0,0.004]
["bitfinex","BTCUSD",1735920861237,0.204817,97648.0,97647.0,0.00014623]
["bitfinex","BTCUSD",1735920861452,0.204817,97648.0,97647.0,0.10413255]
["bitfinex","BTCUSD",1735920861819,0.204817,97648.0,97647.0,0.11139684]
["bitfinex","BTCUSD",1735920861993,0.204813,97650.0,97647.0,0.11139684]
["bitfinex","BTCUSD",1735920862199,0.204813,97650.0,97648.0,0.10398632]
["bitfinex","BTCUSD",1735920862465,0.204811,97651.0,97648.0,0.10398632]
["bitfinex","BTCUSD",1735920862685,0.204807,97653.0,97649.0,0.00726238]
["bitfinex","BTCUSD",1735920862882,0.204807,97653.0,97650.0,0.11124796]
["bitfinex","BTCUSD",1735920864247,0.409614,97653.0,97650.0,0.11124796]
["bitfinex","BTCUSD",1735920865054,0.409614,97653.0,97650.0,0.11324796]
["bitfinex","BTCUSD",1735920865262,0.409614,97653.0,97650.0,0.11724796]
["bitfinex","BTCUSD",1735920867116,0.204807,97653.0,97650.0,0.11724796]
["bitfinex","BTCUSD",1735920867327,0.2048734,97662.0,97652.0,0.10398632]
["bitfinex","BTCUSD",1735920867784,0.2048734,97662.0,97653.0,0.00725957]
["bitfinex","BTCUSD",1735920867994,0.2048734,97662.0,97654.0,0.10398632]
["bitfinex","BTCUSD",1735920868548,0.2048734,97662.0,97655.0,0.00725846]
["bitfinex","BTCUSD",1735920868764,0.2048734,97662.0,97656.0,0.10398632]
["bitfinex","BTCUSD",1735920869331,8.54e-05,97662.0,97658.0,0.10398632]
["bitfinex","BTCUSD",1735920869538,8.54e-05,97662.0,97661.0,0.18278632]
["bitfinex","BTCUSD",1735920869939,8.54e-05,97662.0,97661.0,0.19106857]
["bitfinex","BTCUSD",1735920870406,8.54e-05,97662.0,97661.0,1.69106857]
["bitfinex","BTCUSD",1735920870527,8.54e-05,97662.0,97661.0,1.71304478]
["bitfinex","BTCUSD",1735920871360,8.54e-05,97662.0,97661.0,2.06383478]
["bitfinex","BTCUSD",1735920871932,8.54e-05,97662.0,97661.0,1.86104478]
["bitfinex","BTCUSD",1735920872143,0.000171,97666.0,97665.0,0.1]
["bitfinex","BTCUSD",1735920872317,0.000171,97666.0,97665.0,0.22800994]
["bitfinex","BTCUSD",1735920872525,0.000171,97666.0,97665.0,0.23417668]
["bitfinex","BTCUSD",1735920872660,8.554e-05,97667.0,97666.0,0.123]
["bitfinex","BTCUSD",1735920872867,8.554e-05,97667.0,97666.0,0.22698632]
["bitfinex","BTCUSD",1735920873069,8.554e-05,97667.0,97666.0,0.46357668]
["bitfinex","BTCUSD",1735920873313,8.554e-05,97667.0,97666.0,0.51307668]
["bitfinex","BTCUSD",1735920873515,8.554e-05,97667.0,97666.0,0.54475987]
["bitfinex","BTCUSD",1735920873981,8.554e-05,97667.0,97666.0,0.55375987]
["bitfinex","BTCUSD",1735920874159,0.000171,97679.0,97666.0,0.55375987]
["bitfinex","BTCUSD",1735920874160,0.000171,97679.0,97674.0,0.2519]
["bitfinex","BTCUSD",1735920874363,0.000171,97679.0,97674.0,0.74233151]
["bitfinex","BTCUSD",1735920874897,0.000171,97679.0,97674.0,2.24946334]
["bitfinex","BTCUSD",1735920875314,0.000171,97679.0,97674.0,2.58577499]
["bitfinex","BTCUSD",1735920875520,0.20471,97699.0,97683.0,0.1]
["bitfinex","BTCUSD",1735920875774,0.20471,97699.0,97697.0,0.10398632]
["bitfinex","BTCUSD",1735920876484,0.20471,97699.0,97697.0,0.1109904]
["bitfinex","BTCUSD",1735920876690,4e-05,97700.0,97697.0,0.1109904]
["bitfinex","BTCUSD",1735920876816,0.0006583,97698.0,97697.0,0.1109904]
["bitfinex","BTCUSD",1735920877841,0.0006583,97698.0,97697.0,0.1189904]
["bitfinex","BTCUSD",1735920878177,0.0006583,97698.0,97697.0,0.1229904]
["bitfinex","BTCUSD",1735920878591,0.0006583,97698.0,97697.0,0.1189904]
["bitfinex","BTCUSD",1735920878973,0.0006583,97698.0,97697.0,0.1229904]
["bitfinex","BTCUSD",1735920879205,0.0006583,97698.0,97697.0,0.1149904]
["bitfinex","BTCUSD",1735920879735,0.0006583,97698.0,97697.0,0.1704904]
["bitfinex","BTCUSD",1735920879869,0.0006583,97698.0,97697.0,0.1149904]
["bitfinex","BTCUSD",1735920880283,0.0006583,97698.0,97697.0,0.1229904]
["bitfinex","BTCUSD",1735920880715,0.0006583,97698.0,97697.0,0.1459904]
["bitfinex","BTCUSD",1735920880914,0.0006583,97698.0,97697.0,0.14701371]
["bitfinex","BTCUSD",1735920881207,0.0006583,97698.0,97697.0,0.24701371]
["bitfinex","BTCUSD",1735920881429,0.0006583,97698.0,97697.0,0.3288904]
["bitfinex","BTCUSD",1735920881594,0.0006583,97698.0,97697.0,0.3209904]
["bitfinex","BTCUSD",1735920881950,0.0006583,97698.0,97697.0,0.4709904]
["bitfinex","BTCUSD",1735920883176,0.0006583,97698.0,97697.0,1.9629904]
["bitfinex","BTCUSD",1735920883593,0.0006583,97698.0,97697.0,1.9679904]
["bitfinex","BTCUSD",1735920883766,0.0006583,97698.0,97697.0,2.30715455]
["bitfinex","BTCUSD",1735920883966,0.0006583,97698.0,97697.0,2.31415455]
["bitfinex","BTCUSD",1735920884194,4e-05,97700.0,97699.0,0.1]
["bitfinex","BTCUSD",1735920884397,4e-05,97700.0,97699.0,0.37815577]
["bitfinex","BTCUSD",1735920884633,4e-05,97700.0,97699.0,0.38411103]
["bitfinex","BTCUSD",1735920885040,0.204656,97725.0,97706.0,0.023]
["bitfinex","BTCUSD",1735920885252,0.204656,97725.0,97720.0,0.10398632]
["bitfinex","BTCUSD",1735920885585,0.204656,97725.0,97721.0,0.00697848]
["bitfinex","BTCUSD",1735920885795,0.204656,97725.0,97722.0,0.10398632]
["bitfinex","BTCUSD",1735920886417,0.1000854,97738.0,97724.0,0.10398632]
["bitfinex","BTCUSD",1735920886676,8.54e-05,97738.0,97731.0,0.023]
["bitfinex","BTCUSD",1735920886859,8.54e-05,97738.0,97737.0,0.10398632]
["bitfinex","BTCUSD",1735920887209,8.54e-05,97738.0,97737.0,0.1107906]
["bitfinex","BTCUSD",1735920888018,8.54e-05,97738.0,97737.0,0.11093683]
["bitfinex","BTCUSD",1735920888416,8.54e-05,97738.0,97737.0,0.11293683]
["bitfinex","BTCUSD",1735920889344,8.54e-05,97738.0,97737.0,0.13695979]
["bitfinex","BTCUSD",1735920890519,8.54e-05,97738.0,97737.0,0.14295979]
["bitfinex","BTCUSD",1735920891130,8.54e-05,97738.0,97737.0,0.23376429]
["bitfinex","BTCUSD",1735920891329,8.54e-05,97738.0,97737.0,0.23274133]
["bitfinex","BTCUSD",1735920891999,8.54e-05,97738.0,97737.0,0.26333683]
["bitfinex","BTCUSD",1735920892725,8.54e-05,97738.0,97737.0,0.14193683]
["bitfinex","BTCUSD",1735920893558,0.204609,97748.0,97737.0,0.14193683]
["bitfinex","BTCUSD",1735920893735,0.204616,97744.0,97737.0,0.03795051]
["bitfinex","BTCUSD",1735920894321,0.204616,97744.0,97737.0,0.03595051]
["bitfinex","BTCUSD",1735920894520,0.204609,97748.0,97737.0,0.01295051]
["bitfinex","BTCUSD",1735920894521,0.204625,97740.0,97737.0,0.01295051]
["bitfinex","BTCUSD",1735920894695,0.204625,97740.0,97738.0,0.10398632]
["bitfinex","BTCUSD",1735920895122,0.40925,97740.0,97739.0,0.00672002]
["bitfinex","BTCUSD",1735920895333,0.40925,97740.0,97739.0,0.11070634]
["bitfinex","BTCUSD",1735920895706,0.40925,97740.0,97739.0,0.10398632]
["bitfinex","BTCUSD",1735920897548,0.40925,97740.0,97739.0,0.10498632]
["bitfinex","BTCUSD",1735920897904,0.40925,97740.0,97739.0,0.10598632]
["bitfinex","BTCUSD",1735920898157,0.40925,97740.0,97739.0,0.10498632]
["bitfinex","BTCUSD",1735920900372,0.50925,97740.0,97739.0,0.10498632]
["bitfinex","BTCUSD",1735920900589,0.40925,97740.0,97739.0,0.001]
["bitfinex","BTCUSD",1735920900799,0.50925,97740.0,97739.0,0.10498632]
["bitfinex","BTCUSD",1735920901435,0.50925,97740.0,97739.0,0.10398632]
["bitfinex","BTCUSD",1735920902402,0.204625,97740.0,97739.0,0.10398632]
["bitfinex","BTCUSD",1735920902629,0.204618,97743.0,97739.0,0.10398632]
["bitfinex","BTCUSD",1735920902830,8.54e-05,97744.0,97742.0,0.10398632]
["bitfinex","BTCUSD",1735920903031,0.204618,97743.0,97742.0,0.023]
["bitfinex","BTCUSD",1735920903273,8.54e-05,97744.0,97742.0,0.023]
["bitfinex","BTCUSD",1735920903274,8.54e-05,97744.0,97742.0,0.10398632]
["bitfinex","BTCUSD",1735920903477,8.54e-05,97744.0,97743.0,0.10398632]
["bitfinex","BTCUSD",1735920903822,8.54e-05,97744.0,97743.0,0.11069368]
["bitfinex","BTCUSD",1735920904025,8.54e-05,97744.0,97743.0,0.10398632]
["bitfinex","BTCUSD",1735920905143,8.54e-05,97744.0,97743.0,0.10698632]
["bitfinex","BTCUSD",1735920905621,8.54e-05,97744.0,97743.0,0.10798632]
["bitfinex","BTCUSD",1735920906652,0.12124317,97753.0,97743.0,0.10798632]
["bitfinex","BTCUSD",1735920907055,0.204612,97746.0,97744.0,0.00670736]
["bitfinex","BTCUSD",1735920907261,0.204612,97746.0,97745.0,0.10398632]
["bitfinex","BTCUSD",1735920908952,0.204612,97746.0,97745.0,0.10598632]
["bitfinex","BTCUSD",1735920910350,0.204612,97746.0,97745.0,0.10698632]
["bitfinex","BTCUSD",1735920915838,4e-05,97750.0,97745.0,0.10698632]
["bitfinex","BTCUSD",1735920916264,0.204608,97748.0,97746.0,0.00665357]
["bitfinex","BTCUSD",1735920916430,0.204608,97748.0,97747.0,0.10398632]
["bitfinex","BTCUSD",1735920916889,0.204608,97748.0,97747.0,0.11063989]
["bitfinex","BTCUSD",1735920917948,0.204608,97748.0,97747.0,0.11163989]
["bitfinex","BTCUSD",1735920918153,0.204608,97748.0,97747.0,0.11363989]
["bitfinex","BTCUSD",1735920920350,0.352608,97748.0,97747.0,0.00965357]
["bitfinex","BTCUSD",1735920920523,0.352608,97748.0,97747.0,0.003]
["bitfinex","BTCUSD",1735920920918,0.502608,97748.0,97747.0,0.003]
["bitfinex","BTCUSD",1735920921126,0.20462,97742.0,97741.0,0.07215008]
["bitfinex","BTCUSD",1735920921339,0.52972,97742.0,97741.0,0.0787844]
["bitfinex","BTCUSD",1735920921498,0.52972,97742.0,97741.0,0.00663432]
["bitfinex","BTCUSD",1735920921698,0.354623,97741.0,97738.0,0.000171]
["bitfinex","BTCUSD",1735920921915,0.1,97739.0,97738.0,0.000171]
["bitfinex","BTCUSD",1735920922783,0.1,97739.0,97738.0,0.10415732]
["bitfinex","BTCUSD",1735920922929,0.12008814,97739.0,97738.0,0.10415732]
["bitfinex","BTCUSD",1735920923866,0.204623,97741.0,97738.0,0.10415732]
["bitfinex","BTCUSD",1735920924036,8.55e-05,97748.0,97738.0,0.10415732]
["bitfinex","BTCUSD",1735920924037,0.204618,97743.0,97739.0,0.12698632]
["bitfinex","BTCUSD",1735920925145,0.204624,97740.0,97739.0,0.12698632]
["bitfinex","BTCUSD",1735920926528,0.204624,97740.0,97739.0,0.12998632]
["bitfinex","BTCUSD",1735920926728,8.55e-05,97748.0,97739.0,0.12998632]
["bitfinex","BTCUSD",1735920926899,8.55e-05,97748.0,97747.0,0.12698632]
["bitfinex","BTCUSD",1735920928192,8.55e-05,97748.0,97747.0,0.13098632]
["bitfinex","BTCUSD",1735920928392,8.55e-05,97748.0,97747.0,0.13567408]
["bitfinex","BTCUSD",1735920929667,0.1000855,97748.0,97747.0,0.11067408]
["bitfinex","BTCUSD",1735920930090,0.1000855,97748.0,97747.0,0.12367408]
["bitfinex","BTCUSD",1735920930295,0.1000855,97748.0,97747.0,0.11698632]
["bitfinex","BTCUSD",1735920930505,0.1000855,97748.0,97747.0,0.13212171]
["bitfinex","BTCUSD",1735920930704,0.1754855,97748.0,97747.0,0.13212171]
["bitfinex","BTCUSD",1735920931349,0.18782257,97748.0,97747.0,0.13512171]
["bitfinex","BTCUSD",1735920931580,0.18782257,97748.0,97747.0,0.13612171]
["bitfinex","BTCUSD",1735920931784,0.18782257,97748.0,97747.0,0.001]
["bitfinex","BTCUSD",1735920931990,0.18782257,97748.0,97747.0,0.003]
["bitfinex","BTCUSD",1735920932173,0.38884257,97748.0,97747.0,0.002]
["bitfinex","BTCUSD",1735920932927,0.38884257,97748.0,97747.0,1e-06]
["bitfinex","BTCUSD",1735920933396,0.63132891,97748.0,97747.0,1e-06]
["bitfinex","BTCUSD",1735920933624,0.1,97745.0,97744.0,0.000171]
["bitfinex","BTCUSD",1735920934734,0.454626,97739.0,97738.0,0.000171]
["bitfinex","BTCUSD",1735920937055,0.457626,97739.0,97738.0,0.000171]
["bitfinex","BTCUSD",1735920937460,0.462946,97739.0,97738.0,0.000171]
["bitfinex","BTCUSD",1735920937838,0.560164,97739.0,97738.0,0.000171]
["bitfinex","BTCUSD",1735920938063,0.462946,97739.0,97738.0,0.000171]
["bitfinex","BTCUSD",1735920938514,0.48373647,97739.0,97738.0,0.000171]
["bitfinex","BTCUSD",1735920944025,0.204693,97707.0,97706.0,0.023]
["bitfinex","BTCUSD",1735920944225,0.204693,97707.0,97706.0,0.12713264]
["bitfinex","BTCUSD",1735920944445,0.204693,97707.0,97706.0,0.13174003]
["bitfinex","BTCUSD",1735920944856,0.204693,97707.0,97706.0,0.10874003]
["bitfinex","BTCUSD",1735920945284,0.22615766,97707.0,97706.0,0.11774003]
["bitfinex","BTCUSD",1735920945825,0.22615766,97707.0,97706.0,0.12274003]
["bitfinex","BTCUSD",1735920946207,0.22615766,97707.0,97706.0,0.11313264]
["bitfinex","BTCUSD",1735920946408,0.22515766,97707.0,97706.0,0.10413264]
["bitfinex","BTCUSD",1735920946613,0.22515766,97707.0,97706.0,0.10713264]
["bitfinex","BTCUSD",1735920946864,0.22615766,97707.0,97706.0,0.11513264]
["bitfinex","BTCUSD",1735920948059,0.22515766,97707.0,97706.0,0.00314632]
["bitfinex","BTCUSD",1735920948479,0.22515766,97707.0,97706.0,0.00714632]
["bitfinex","BTCUSD",1735920948686,0.22515766,97707.0,97706.0,0.00414632]
["bitfinex","BTCUSD",1735920948910,0.22515766,97707.0,97706.0,0.10813264]
["bitfinex","BTCUSD",1735920949072,0.22515766,97707.0,97706.0,0.11013264]
["bitfinex","BTCUSD",1735920949642,0.22515766,97707.0,97706.0,0.10813264]
["bitfinex","BTCUSD",1735920949995,0.22515766,97707.0,97706.0,0.10513264]
["bitfinex","BTCUSD",1735920950549,0.22515766,97707.0,97706.0,0.10613264]
["bitfinex","BTCUSD",1735920950550,0.204693,97707.0,97706.0,0.10613264]
["bitfinex","BTCUSD",1735920951064,0.1,97714.0,97706.0,0.10613264]
["bitfinex","BTCUSD",1735920951065,0.20466,97723.0,97708.0,0.023]
["bitfinex","BTCUSD",1735920951287,0.1,97721.0,97710.0,0.023]
["bitfinex","BTCUSD",1735920951491,0.1,97721.0,97712.0,0.023]
["bitfinex","BTCUSD",1735920951492,0.02000984,97720.0,97712.0,0.023]
["bitfinex","BTCUSD",1735920951721,0.204678,97714.0,97713.0,0.10398632]
["bitfinex","BTCUSD",1735920951921,0.204678,97714.0,97713.0,0.10863827]
["bitfinex","BTCUSD",1735920953306,0.204678,97714.0,97713.0,0.11163827]
["bitfinex","BTCUSD",1735920954261,0.205678,97714.0,97713.0,0.11863827]
["bitfinex","BTCUSD",1735920954668,0.001,97714.0,97713.0,0.18913827]
["bitfinex","BTCUSD",1735920956173,0.001,97714.0,97713.0,0.16613827]
["bitfinex","BTCUSD",1735920959416,0.001,97714.0,97713.0,0.11863827]
["bitfinex","BTCUSD",1735920962507,0.001,97714.0,97713.0,0.11398632]
["bitfinex","BTCUSD",1735920963122,0.001,97714.0,97713.0,0.11863827]
["bitfinex","BTCUSD",1735920964162,0.001,97714.0,97713.0,0.24613827]
["bitfinex","BTCUSD",1735920964372,0.001,97714.0,97713.0,0.25748284]
["bitfinex","BTCUSD",1735920964787,0.001,97714.0,97713.0,1.75698284]
["bitfinex","BTCUSD",1735920965199,0.001,97714.0,97713.0,0.25698284]
["bitfinex","BTCUSD",1735920965410,0.001,97714.0,97713.0,0.62448922]
["bitfinex","BTCUSD",1735920965621,0.204636,97735.0,97713.0,0.62448922]
["bitfinex","BTCUSD",1735920965817,0.204643,97731.0,97725.0,0.10398632]
["bitfinex","BTCUSD",1735920966323,0.409271,97735.0,97726.0,0.00464118]
["bitfinex","BTCUSD",1735920966526,0.409271,97735.0,97727.0,0.10398632]
["bitfinex","BTCUSD",1735920966527,0.204644,97731.0,97727.0,0.10398632]
["bitfinex","BTCUSD",1735920966920,0.204644,97731.0,97728.0,0.00464118]
["bitfinex","BTCUSD",1735920967214,0.204644,97731.0,97729.0,0.10398632]
["bitfinex","BTCUSD",1735920967427,0.14217107,97740.0,97728.0,0.00464118]
["bitfinex","BTCUSD",1735920967628,0.204626,97739.0,97733.0,0.0763]
["bitfinex","BTCUSD",1735920967782,0.204626,97739.0,97734.0,0.10398632]
["bitfinex","BTCUSD",1735920967991,0.204626,97739.0,97735.0,0.00464118]
["bitfinex","BTCUSD",1735920968191,0.204626,97739.0,97736.0,0.10398632]
["bitfinex","BTCUSD",1735920968592,0.409253,97739.0,97736.0,0.1086275]
["bitfinex","BTCUSD",1735920968802,0.409253,97739.0,97736.0,0.10398632]
["bitfinex","BTCUSD",1735920969402,0.409253,97739.0,97736.0,0.10413264]
["bitfinex","BTCUSD",1735920969599,0.409253,97739.0,97736.0,0.10877382]
["bitfinex","BTCUSD",1735920969805,0.409253,97739.0,97736.0,0.10977382]
["bitfinex","BTCUSD",1735920970980,0.409253,97739.0,97736.0,0.10813264]
["bitfinex","BTCUSD",1735920972554,0.0771,97738.0,97736.0,0.10813264]
["bitfinex","BTCUSD",1735920972922,0.0771,97738.0,97736.0,0.00414632]
["bitfinex","BTCUSD",1735920973253,0.0771,97738.0,97736.0,0.00314632]
["bitfinex","BTCUSD",1735920973463,0.15811954,97737.0,97736.0,0.00314632]
["bitfinex","BTCUSD",1735920973663,0.23388734,97737.0,97736.0,0.00314632]
["bitfinex","BTCUSD",1735920973914,0.4739855,97737.0,97736.0,0.00314632]
["bitfinex","BTCUSD",1735920974143,0.20466,97723.0,97722.0,0.06160132]
["bitfinex","BTCUSD",1735920974359,0.30466,97723.0,97722.0,0.06174769]
["bitfinex","BTCUSD",1735920974749,0.30466,97723.0,97722.0,0.00014637]
["bitfinex","BTCUSD",1735920975360,0.38476,97723.0,97722.0,0.00014637]
["bitfinex","BTCUSD",1735920975562,0.39606521,97723.0,97722.0,0.00014637]
["bitfinex","BTCUSD",1735920976594,0.41695616,97723.0,97722.0,0.00014637]
["bitfinex","BTCUSD",1735920977900,0.50958228,97723.0,97722.0,0.00014637]
["bitfinex","BTCUSD",1735920978111,0.41695616,97723.0,97722.0,0.00014637]
["bitfinex","BTCUSD",1735920979359,0.42295616,97723.0,97722.0,0.00114637]
["bitfinex","BTCUSD",1735920979559,0.41995616,97723.0,97722.0,0.00014637]
["bitfinex","BTCUSD",1735920980006,0.41995616,97723.0,97722.0,0.00114637]
["bitfinex","BTCUSD",1735920980007,0.42595616,97723.0,97722.0,0.00114637]
["bitfinex","BTCUSD",1735920980204,0.42295616,97723.0,97722.0,0.00114637]
["bitfinex","BTCUSD",1735920980588,0.42495616,97723.0,97722.0,0.00114637]
["bitfinex","BTCUSD",1735920980855,0.57495616,97723.0,97722.0,0.00114637]
["bitfinex","BTCUSD",1735920981748,0.39485616,97723.0,97722.0,0.00114637]
["bitfinex","BTCUSD",1735920981987,0.24485616,97723.0,97722.0,0.00114637]
["bitfinex","BTCUSD",1735920982197,0.23355095,97723.0,97722.0,0.10513269]
["bitfinex","BTCUSD",1735920982429,0.21266,97723.0,97722.0,0.10513269]
["bitfinex","BTCUSD",1735920983051,0.006,97723.0,97722.0,0.10513269]
["bitfinex","BTCUSD",1735920983273,0.204649,97729.0,97722.0,0.22623269]
["bitfinex","BTCUSD",1735920983481,0.2256372,97735.0,97728.0,0.10398632]
["bitfinex","BTCUSD",1735920983682,0.204646,97730.0,97728.0,0.10398632]
["bitfinex","BTCUSD",1735920985644,0.2256372,97735.0,97728.0,0.10398632]
["bitfinex","BTCUSD",1735920985855,0.1,97770.0,97734.0,0.10398632]
["bitfinex","BTCUSD",1735920985856,0.20462,97742.0,97734.0,0.10398632]
["bitfinex","BTCUSD",1735920986272,0.2047165,97737.0,97734.0,0.10398632]
["bitfinex","BTCUSD",1735920986920,0.001,97735.0,97734.0,0.10398632]
["bitfinex","BTCUSD",1735920987383,0.2047165,97737.0,97734.0,0.10398632]
["bitfinex","BTCUSD",1735920987548,8.55e-05,97737.0,97735.0,0.0496]
["bitfinex","BTCUSD",1735920987745,8.55e-05,97737.0,97736.0,0.10398632]
["bitfinex","BTCUSD",1735920989225,8.55e-05,97737.0,97736.0,0.10798632]
["bitfinex","BTCUSD",1735920989903,0.204626,97740.0,97736.0,0.10798632]
["bitfinex","BTCUSD",1735920990078,0.204626,97740.0,97739.0,0.10398632]
["bitfinex","BTCUSD",1735920990294,0.204623,97741.0,97739.0,0.10398632]
["bitfinex","BTCUSD",1735920990502,0.204623,97741.0,97740.0,0.10398632]
["bitfinex","BTCUSD",1735920992489,0.204623,97741.0,97740.0,0.10698632]
["bitfinex","BTCUSD",1735920993095,0.204623,97741.0,97740.0,0.10798632]
["bitfinex","BTCUSD",1735920995923,0.2047085,97741.0,97740.0,0.10798632]
["bitfinex","BTCUSD",1735920997465,0.2047085,97741.0,97740.0,0.004]
["bitfinex","BTCUSD",1735920997672,0.2837085,97741.0,97740.0,0.004]
["bitfinex","BTCUSD",1735920998239,0.2837085,97741.0,97740.0,0.10798632]
["bitfinex","BTCUSD",1735920998444,0.2837085,97741.0,97740.0,0.10498632]
["bitfinex","BTCUSD",1735920998654,0.2857085,97741.0,97740.0,0.10498632]
["bitfinex","BTCUSD",1735920998853,0.2837085,97741.0,97740.0,0.10498632]
["bitfinex","BTCUSD",1735920999326,0.3897085,97741.0,97740.0,0.10498632]
["bitfinex","BTCUSD",1735920999529,0.2897085,97741.0,97740.0,0.10398632]
["bitfinex","BTCUSD",1735920999825,0.3837085,97741.0,97740.0,0.10398632]
["bitfinex","BTCUSD",1735921000037,0.3857085,97741.0,97740.0,0.10398632]
["bitfinex","BTCUSD",1735921000498,0.3847085,97741.0,97740.0,0.10398632]
["bitfinex","BTCUSD",1735921000732,0.3857085,97741.0,97740.0,0.10398632]
["bitfinex","BTCUSD",1735921001153,0.3057085,97741.0,97740.0,0.10398632]
["bitfinex","BTCUSD",1735921001410,0.3047085,97741.0,97740.0,0.10398632]
["bitfinex","BTCUSD",1735921001650,0.3057085,97741.0,97740.0,0.10398632]
["bitfinex","BTCUSD",1735921001845,0.3087085,97741.0,97740.0,0.10398632]
["bitfinex","BTCUSD",1735921002404,0.2087085,97741.0,97740.0,0.10398632]
["bitfinex","BTCUSD",1735921002674,0.2057085,97741.0,97740.0,0.10398632]
["bitfinex","BTCUSD",1735921003463,0.2067085,97741.0,97740.0,0.10398632]
["bitfinex","BTCUSD",1735921004068,0.0020855,97741.0,97740.0,0.10398632]
["bitfinex","BTCUSD",1735921005033,0.0010855,97741.0,97740.0,0.10398632]
["bitfinex","BTCUSD",1735921005250,8.55e-05,97741.0,97740.0,0.10398632]
["bitfinex","BTCUSD",1735921005796,0.2047075,97741.0,97740.0,0.11098632]
["bitfinex","BTCUSD",1735921006558,0.2047075,97741.0,97740.0,0.11398632]
["bitfinex","BTCUSD",1735921007268,8.55e-05,97741.0,97740.0,0.13698632]
["bitfinex","BTCUSD",1735921007529,8.55e-05,97741.0,97740.0,0.11398632]
["bitfinex","BTCUSD",1735921007974,0.204614,97746.0,97740.0,0.11398632]
["bitfinex","BTCUSD",1735921008225,0.204614,97746.0,97744.0,0.10398632]
["bitfinex","BTCUSD",1735921008718,8.55e-05,97748.0,97744.0,0.10398632]
["bitfinex","BTCUSD",1735921009191,0.204609,97747.0,97744.0,0.10398632]
["bitfinex","BTCUSD",1735921009718,0.204609,97747.0,97745.0,0.0909678]
["bitfinex","BTCUSD",1735921009928,0.204609,97747.0,97746.0,0.10398632]
["bitfinex","BTCUSD",1735921012712,0.204609,97747.0,97746.0,0.10798632]
["bitfinex","BTCUSD",1735921013503,0.204609,97747.0,97746.0,0.10998632]
["bitfinex","BTCUSD",1735921014547,8.55e-05,97748.0,97746.0,0.10998632]
["bitfinex","BTCUSD",1735921014758,8.55e-05,97748.0,97747.0,0.10500926]
["bitfinex","BTCUSD",1735921014997,8.55e-05,97748.0,97747.0,0.1050092]
["bitfinex","BTCUSD",1735921015243,8.55e-05,97748.0,97747.0,0.10398632]
["bitfinex","BTCUSD",1735921016195,8.55e-05,97748.0,97747.0,0.10898632]
["bitfinex","BTCUSD",1735921016440,8.55e-05,97748.0,97747.0,0.52866928]
["bitfinex","BTCUSD",1735921016647,8.55e-05,97748.0,97747.0,0.52764638]
["bitfinex","BTCUSD",1735921016898,8.55e-05,97748.0,97747.0,0.52264638]
["bitfinex","BTCUSD",1735921017912,8.55e-05,97748.0,97747.0,0.75148738]
["bitfinex","BTCUSD",1735921018178,8.55e-05,97748.0,97747.0,0.75548738]
["bitfinex","BTCUSD",1735921018701,8.55e-05,97748.0,97747.0,0.76348738]
["bitfinex","BTCUSD",1735921018952,8.55e-05,97748.0,97747.0,0.75548738]
["bitfinex","BTCUSD",1735921019214,4e-05,97750.0,97747.0,0.75548738]
["bitfinex","BTCUSD",1735921019495,4e-05,97750.0,97749.0,0.10398632]
["bitfinex","BTCUSD",1735921019753,4e-05,97750.0,97749.0,0.10500915]
["bitfinex","BTCUSD",1735921020439,4e-05,97750.0,97749.0,0.13663172]
["bitfinex","BTCUSD",1735921021319,4e-05,97750.0,97749.0,0.64529178]
["bitfinex","BTCUSD",1735921021529,0.0001255,97750.0,97749.0,0.82336895]
["bitfinex","BTCUSD",1735921021732,0.0001255,97750.0,97749.0,2.32336895]
["bitfinex","BTCUSD",1735921022375,0.0001255,97750.0,97749.0,2.20036895]
["bitfinex","BTCUSD",1735921022583,0.0001255,97750.0,97749.0,2.18881202]
["bitfinex","BTCUSD",1735921022789,0.0001255,97750.0,97749.0,2.31181202]
["bitfinex","BTCUSD",1735921023003,5.228e-05,97751.0,97750.0,0.273]
["bitfinex","BTCUSD",1735921023211,5.228e-05,97751.0,97750.0,0.40858576]
["bitfinex","BTCUSD",1735921023600,0.20455,97776.0,97757.0,0.1]
["bitfinex","BTCUSD",1735921023835,0.20455,97776.0,97772.0,0.10398632]
["bitfinex","BTCUSD",1735921024837,0.20455,97776.0,97772.0,0.10413269]
["bitfinex","BTCUSD",1735921025887,0.20455,97776.0,97772.0,0.10913269]
["bitfinex","BTCUSD",1735921026920,0.204525,97788.0,97772.0,0.23695536]
["bitfinex","BTCUSD",1735921027123,0.204525,97788.0,97772.0,0.23593269]
["bitfinex","BTCUSD",1735921027571,0.204525,97788.0,97772.0,1.73793269]
["bitfinex","BTCUSD",1735921027773,0.204525,97788.0,97772.0,1.88793269]
["bitfinex","BTCUSD",1735921028186,0.204516,97792.0,97772.0,0.50893269]
["bitfinex","BTCUSD",1735921028612,0.204516,97792.0,97772.0,2.01393269]
["bitfinex","BTCUSD",1735921029425,0.204516,97792.0,97772.0,2.34452092]
["bitfinex","BTCUSD",1735921029706,0.204516,97792.0,97774.0,0.1]
["bitfinex","BTCUSD",1735921029844,0.204516,97792.0,97791.0,0.10398632]
["bitfinex","BTCUSD",1735921031121,0.204516,97792.0,97791.0,0.10498632]
["bitfinex","BTCUSD",1735921031946,0.202838,97792.0,97791.0,0.10498632]
["bitfinex","BTCUSD",1735921032147,0.0147001,97794.0,97791.0,0.10498632]
["bitfinex","BTCUSD",1735921032380,0.0147001,97794.0,97793.0,0.10398632]
["bitfinex","BTCUSD",1735921032790,0.0147001,97794.0,97793.0,0.10500879]
["bitfinex","BTCUSD",1735921033236,0.0147001,97794.0,97793.0,0.10398632]
["bitfinex","BTCUSD",1735921033699,0.0147001,97794.0,97793.0,0.10498632]
["bitfinex","BTCUSD",1735921041137,0.204509,97795.0,97793.0,0.10498632]
["bitfinex","BTCUSD",1735921044385,0.204509,97795.0,97793.0,0.10398632]
["bitfinex","BTCUSD",1735921047089,0.2045944,97795.0,97793.0,0.10398632]
["bitfinex","BTCUSD",1735921051030,0.0829,97794.0,97793.0,0.10398632]
["bitfinex","BTCUSD",1735921051263,0.304513,97793.0,97792.0,0.0001708]
["bitfinex","BTCUSD",1735921051511,0.285247,97777.0,97772.0,0.13639901]
["bitfinex","BTCUSD",1735921051719,0.285247,97777.0,97776.0,0.19482141]
["bitfinex","BTCUSD",1735921052588,0.435147,97777.0,97776.0,0.09083509]
["bitfinex","BTCUSD",1735921052724,0.73402619,97777.0,97776.0,0.06437039]
["bitfinex","BTCUSD",1735921053380,0.530055,97773.0,97772.0,0.00014637]
["bitfinex","BTCUSD",1735921053542,0.553055,97773.0,97772.0,0.00014637]
["bitfinex","BTCUSD",1735921053744,0.702955,97773.0,97772.0,0.00014637]
["bitfinex","BTCUSD",1735921054882,0.703955,97773.0,97772.0,0.00014637]
["bitfinex","BTCUSD",1735921055217,0.608275,97773.0,97772.0,0.00014637]
["bitfinex","BTCUSD",1735921055649,0.609275,97773.0,97772.0,0.00014637]
["bitfinex","BTCUSD",1735921059206,0.609275,97773.0,97772.0,0.00031737]
["bitfinex","BTCUSD",1735921061076,0.580955,97773.0,97772.0,0.00031737]
["bitfinex","BTCUSD",1735921061280,0.586275,97773.0,97772.0,0.00031737]
["bitfinex","BTCUSD",1735921061848,0.580955,97773.0,97772.0,0.00031737]
["bitfinex","BTCUSD",1735921063539,0.586275,97773.0,97772.0,0.00031737]
["bitfinex","BTCUSD",1735921063743,0.580955,97773.0,97772.0,0.00031737]
["bitfinex","BTCUSD",1735921063917,0.586275,97773.0,97772.0,0.00031737]
["bitfinex","BTCUSD",1735921064518,0.330955,97773.0,97772.0,0.00031737]
["bitfinex","BTCUSD",1735921064823,0.381055,97773.0,97772.0,0.00031737]
["bitfinex","BTCUSD",1735921067336,0.305555,97773.0,97772.0,0.00031737]
["bitfinex","BTCUSD",1735921067941,0.205555,97773.0,97772.0,0.00031737]
["bitfinex","BTCUSD",1735921070144,0.305555,97773.0,97772.0,0.00031737]
["bitfinex","BTCUSD",1735921070557,0.305555,97773.0,97772.0,0.10430369]
["bitfinex","BTCUSD",1735921071421,0.305555,97773.0,97772.0,0.00031737]
["bitfinex","BTCUSD",1735921076945,0.205555,97773.0,97772.0,0.10430369]
["bitfinex","BTCUSD",1735921077150,0.001,97773.0,97772.0,0.10430369]
["bitfinex","BTCUSD",1735921079501,0.204551,97775.0,97772.0,0.10430369]
["bitfinex","BTCUSD",1735921079707,0.204551,97775.0,97773.0,0.10398632]
["bitfinex","BTCUSD",1735921082292,0.204551,97775.0,97773.0,0.10498632]
["bitfinex","BTCUSD",1735921082701,0.204551,97775.0,97773.0,0.10398632]
["bitfinex","BTCUSD",1735921083307,0.204551,97775.0,97773.0,0.10498632]
["bitfinex","BTCUSD",1735921083437,0.204551,97775.0,97773.0,0.11098632]
["bitfinex","BTCUSD",1735921083860,0.204551,97775.0,97773.0,0.10498632]
["bitfinex","BTCUSD",1735921084110,0.204551,97775.0,97773.0,0.10798632]
["bitfinex","BTCUSD",1735921084931,8.55e-05,97776.0,97773.0,0.10798632]
["bitfinex","BTCUSD",1735921085311,8.55e-05,97776.0,97774.0,0.0751]
["bitfinex","BTCUSD",1735921085512,8.55e-05,97776.0,97775.0,0.10398632]
["bitfinex","BTCUSD",1735921085938,8.55e-05,97776.0,97775.0,0.15348632]
["bitfinex","BTCUSD",1735921086138,8.55e-05,97776.0,97775.0,0.15450895]
["bitfinex","BTCUSD",1735921086551,8.55e-05,97776.0,97775.0,0.15348632]
["bitfinex","BTCUSD",1735921086758,8.55e-05,97776.0,97775.0,0.15450893]
["bitfinex","BTCUSD",1735921086967,8.55e-05,97776.0,97775.0,0.26766173]
["bitfinex","BTCUSD",1735921087171,8.55e-05,97776.0,97775.0,0.26763912]
["bitfinex","BTCUSD",1735921087372,8.55e-05,97776.0,97775.0,1.76763912]
["bitfinex","BTCUSD",1735921088177,8.55e-05,97776.0,97775.0,2.08230008]
["bitfinex","BTCUSD",1735921088597,0.204524,97788.0,97775.0,2.08030008]
["bitfinex","BTCUSD",1735921088798,0.204526,97787.0,97782.0,0.10398632]
["bitfinex","BTCUSD",1735921089001,0.409053,97787.0,97782.0,0.10398632]
["bitfinex","BTCUSD",1735921093395,0.204534,97783.0,97782.0,0.10398632]
["bitfinex","BTCUSD",1735921093604,0.204555,97773.0,97772.0,0.00031737]
["bitfinex","BTCUSD",1735921093809,0.204555,97773.0,97772.0,0.10430369]
["bitfinex","BTCUSD",1735921094642,0.304555,97773.0,97772.0,0.00031737]
["bitfinex","BTCUSD",1735921095280,0.304555,97773.0,97772.0,0.00431737]
["bitfinex","BTCUSD",1735921096132,0.304555,97773.0,97772.0,0.00531737]
["bitfinex","BTCUSD",1735921096523,0.31544608,97773.0,97772.0,0.00531737]
["bitfinex","BTCUSD",1735921096728,0.31544608,97773.0,97772.0,0.00131737]
["bitfinex","BTCUSD",1735921097100,0.39234608,97773.0,97772.0,0.00131737]
["bitfinex","BTCUSD",1735921097313,0.39234608,97773.0,97772.0,0.00331737]
["bitfinex","BTCUSD",1735921097523,0.41289227,97773.0,97772.0,0.00331737]
["bitfinex","BTCUSD",1735921098151,0.41289227,97773.0,97772.0,0.00231737]
["bitfinex","BTCUSD",1735921098393,0.41289227,97773.0,97772.0,0.00031737]
["bitfinex","BTCUSD",1735921099174,0.56289227,97773.0,97772.0,0.00031737]
["bitfinex","BTCUSD",1735921106004,0.32510119,97773.0,97772.0,0.00031737]
["bitfinex","BTCUSD",1735921107397,0.22510119,97773.0,97772.0,0.10430369]
["bitfinex","BTCUSD",1735921109723,0.32510119,97773.0,97772.0,0.10430369]
["bitfinex","BTCUSD",1735921110116,0.305555,97773.0,97772.0,0.10430369]
["bitfinex","BTCUSD",1735921110321,0.001,97773.0,97772.0,0.10430369]
["bitfinex","BTCUSD",1735921111385,0.002,97773.0,97772.0,0.10430369]
["bitfinex","BTCUSD",1735921111590,0.001,97773.0,97772.0,0.10430369]
["bitfinex","BTCUSD",1735921111965,8.55e-05,97776.0,97772.0,0.10530369]
["bitfinex","BTCUSD",1735921112168,8.55e-05,97776.0,97773.0,0.10398632]
["bitfinex","BTCUSD",1735921112576,0.204551,97775.0,97773.0,0.10398632]
["bitfinex","BTCUSD",1735921112786,8.55e-05,97776.0,97773.0,0.10398632]
["bitfinex","BTCUSD",1735921112987,0.204551,97775.0,97773.0,0.10398632]
["bitfinex","BTCUSD",1735921113615,8.55e-05,97776.0,97773.0,0.10398632]
["bitfinex","BTCUSD",1735921114227,8.55e-05,97776.0,97775.0,0.10398632]
["bitfinex","BTCUSD",1735921114437,8.55e-05,97776.0,97775.0,0.10500897]
["bitfinex","BTCUSD",1735921114855,8.55e-05,97776.0,97775.0,0.3050089]
["bitfinex","BTCUSD",1735921115069,8.55e-05,97776.0,97775.0,0.50853732]
["bitfinex","BTCUSD",1735921115264,8.55e-05,97776.0,97775.0,0.55633732]
["bitfinex","BTCUSD",1735921115801,8.55e-05,97776.0,97775.0,0.56133732]
["bitfinex","BTCUSD",1735921115981,8.55e-05,97776.0,97775.0,2.09294349]
["bitfinex","BTCUSD",1735921116183,8.55e-05,97776.0,97775.0,2.08794349]
["bitfinex","BTCUSD",1735921116379,8.55e-05,97776.0,97775.0,2.40755828]
["bitfinex","BTCUSD",1735921116759,8.54e-05,97795.0,97776.0,0.123]
["bitfinex","BTCUSD",1735921116963,8.54e-05,97795.0,97786.0,0.20988632]
["bitfinex","BTCUSD",1735921117368,8.54e-05,97795.0,97786.0,0.50488632]
["bitfinex","BTCUSD",1735921117583,8.54e-05,97795.0,97794.0,0.578311]
["bitfinex","BTCUSD",1735921117770,8.54e-05,97795.0,97794.0,0.70529732]
["bitfinex","BTCUSD",1735921117971,8.54e-05,97795.0,97794.0,2.20529732]
["bitfinex","BTCUSD",1735921118825,8.54e-05,97795.0,97794.0,2.54151828]
["bitfinex","BTCUSD",1735921119035,8.55e-05,97839.0,97827.0,0.7694]
["bitfinex","BTCUSD",1735921119211,8.55e-05,97839.0,97827.0,0.77338632]
["bitfinex","BTCUSD",1735921119391,8.55e-05,97839.0,97827.0,1.02338632]
["bitfinex","BTCUSD",1735921119619,8.55e-05,97839.0,97827.0,0.47778632]
["bitfinex","BTCUSD",1735921119818,8.55e-05,97839.0,97827.0,0.50078632]
["bitfinex","BTCUSD",1735921120218,8.55e-05,97839.0,97834.0,0.15]
["bitfinex","BTCUSD",1735921120421,0.00057389,97835.0,97834.0,0.10500817]
["bitfinex","BTCUSD",1735921120647,0.00057389,97835.0,97834.0,0.10398632]
["bitfinex","BTCUSD",1735921121925,0.00057389,97835.0,97834.0,0.10698632]
["bitfinex","BTCUSD",1735921122574,0.00057389,97835.0,97834.0,0.10398632]
["bitfinex","BTCUSD",1735921122804,0.00057389,97835.0,97834.0,0.10698632]
["bitfinex","BTCUSD",1735921124070,0.00057389,97835.0,97834.0,0.11498632]
["bitfinex","BTCUSD",1735921126088,8.035e-05,97835.0,97834.0,0.11198632]
["bitfinex","BTCUSD",1735921126288,8.035e-05,97835.0,97834.0,0.10398632]
["bitfinex","BTCUSD",1735921126777,8.035e-05,97835.0,97834.0,0.11198632]
["bitfinex","BTCUSD",1735921127477,8.035e-05,97835.0,97834.0,0.11498632]
["bitfinex","BTCUSD",1735921128865,0.10008035,97835.0,97834.0,0.11498632]
["bitfinex","BTCUSD",1735921130062,0.10008035,97835.0,97834.0,0.10698632]
["bitfinex","BTCUSD",1735921130267,0.10008035,97835.0,97834.0,0.10798632]
["bitfinex","BTCUSD",1735921130467,0.10008035,97835.0,97834.0,0.10498632]
["bitfinex","BTCUSD",1735921130895,0.10008035,97835.0,97834.0,0.10598632]
["bitfinex","BTCUSD",1735921131279,0.10008035,97835.0,97834.0,0.10498632]
["bitfinex","BTCUSD",1735921131486,0.10008035,97835.0,97834.0,0.10515712]
["bitfinex","BTCUSD",1735921131685,0.10016575,97835.0,97834.0,0.10515712]
["bitfinex","BTCUSD",1735921132116,0.12101519,97835.0,97834.0,0.10515712]
["bitfinex","BTCUSD",1735921133291,0.10016575,97835.0,97834.0,0.10515712]
["bitfinex","BTCUSD",1735921135188,0.12107457,97835.0,97834.0,0.10415712]
["bitfinex","BTCUSD",1735921136975,0.12107457,97835.0,97834.0,0.0001708]
["bitfinex","BTCUSD",1735921144285,0.12107457,97835.0,97834.0,0.10415712]
["bitfinex","BTCUSD",1735921144663,0.12107457,97835.0,97834.0,0.0001708]
["bitfinex","BTCUSD",1735921150127,0.02107457,97835.0,97834.0,0.10415712]
["bitfinex","BTCUSD",1735921150386,0.00016575,97835.0,97834.0,0.10415712]
["bitfinex","BTCUSD",1735921151390,0.00020575,97835.0,97834.0,0.10415712]
["bitfinex","BTCUSD",1735921152064,0.1,97843.0,97834.0,0.10815712]
["bitfinex","BTCUSD",1735921152253,0.1,97843.0,97835.0,0.10398632]
["bitfinex","BTCUSD",1735921152797,0.204421,97837.0,97835.0,0.10398632]
["bitfinex","BTCUSD",1735921153199,0.194421,97837.0,97835.0,0.10398632]
["bitfinex","BTCUSD",1735921154087,0.1945064,97837.0,97835.0,0.10398632]
["bitfinex","BTCUSD",1735921154327,0.1945064,97837.0,97835.0,0.10498632]
["bitfinex","BTCUSD",1735921154787,8.54e-05,97837.0,97836.0,0.10398632]
["bitfinex","BTCUSD",1735921156060,0.0001254,97837.0,97836.0,0.10398632]
["bitfinex","BTCUSD",1735921156322,0.0001254,97837.0,97836.0,0.10998632]
["bitfinex","BTCUSD",1735921156784,0.0001254,97837.0,97836.0,0.11098632]
["bitfinex","BTCUSD",1735921157416,0.0001254,97837.0,97836.0,0.10998632]
["bitfinex","BTCUSD",1735921157655,0.0001254,97837.0,97836.0,0.11198632]
["bitfinex","BTCUSD",1735921158012,0.0001254,97837.0,97836.0,0.23988889]
["bitfinex","BTCUSD",1735921158425,0.0001254,97837.0,97836.0,0.24988889]
["bitfinex","BTCUSD",1735921158851,8.55e-05,97844.0,97836.0,0.24988889]
["bitfinex","BTCUSD",1735921159045,8.55e-05,97844.0,97838.0,0.10398632]
["bitfinex","BTCUSD",1735921159654,0.204409,97843.0,97838.0,0.10398632]
["bitfinex","BTCUSD",1735921160235,0.204409,97843.0,97840.0,0.10398632]
["bitfinex","BTCUSD",1735921160621,8.55e-05,97844.0,97840.0,0.2403376]
["bitfinex","BTCUSD",1735921160822,8.55e-05,97844.0,97843.0,0.10398632]
["bitfinex","BTCUSD",1735921161228,8.55e-05,97844.0,97843.0,0.18688632]
["bitfinex","BTCUSD",1735921162042,8.55e-05,97844.0,97843.0,0.23428632]
["bitfinex","BTCUSD",1735921162662,8.55e-05,97844.0,97843.0,0.25728632]
["bitfinex","BTCUSD",1735921163262,8.55e-05,97844.0,97843.0,0.53031877]
["bitfinex","BTCUSD",1735921163725,8.55e-05,97844.0,97843.0,0.43941877]
["bitfinex","BTCUSD",1735921164054,0.11044045,97844.0,97843.0,0.33843245]
["bitfinex","BTCUSD",1735921164249,0.1000855,97844.0,97843.0,0.33843245]
["bitfinex","BTCUSD",1735921164673,0.1000855,97844.0,97843.0,0.33543245]
["bitfinex","BTCUSD",1735921164895,0.3307855,97844.0,97843.0,0.33543245]
["bitfinex","BTCUSD",1735921165297,0.3307855,97844.0,97843.0,0.31186161]
["bitfinex","BTCUSD",1735921165475,0.3360655,97844.0,97843.0,0.31986161]
["bitfinex","BTCUSD",1735921165710,0.45,97829.0,97828.0,0.27477577]
["bitfinex","BTCUSD",1735921166085,0.45,97829.0,97817.0,0.12405746]
["bitfinex","BTCUSD",1735921166086,0.35,97818.0,97817.0,0.12405746]
["bitfinex","BTCUSD",1735921166288,0.25,97818.0,97817.0,0.12405746]
["bitfinex","BTCUSD",1735921166584,0.25528,97818.0,97817.0,0.12405746]
["bitfinex","BTCUSD",1735921166781,0.15528,97818.0,97817.0,0.12405746]
["bitfinex","BTCUSD",1735921166990,0.25,97818.0,97817.0,0.12405746]
["bitfinex","BTCUSD",1735921167167,0.17083213,97818.0,97817.0,0.12405746]
["bitfinex","BTCUSD",1735921167398,0.27083213,97818.0,97817.0,0.12405746]
["bitfinex","BTCUSD",1735921167576,0.15,97817.0,97812.0,0.00048839]
["bitfinex","BTCUSD",1735921167794,0.1,97813.0,97812.0,0.10447471]
["bitfinex","BTCUSD",1735921169418,0.106,97813.0,97812.0,0.10547471]
["bitfinex","BTCUSD",1735921170797,0.006,97813.0,97812.0,0.10547471]
["bitfinex","BTCUSD",1735921176342,0.210471,97813.0,97812.0,0.10547471]
["bitfinex","BTCUSD",1735921178055,0.006,97813.0,97812.0,0.10547471]
["bitfinex","BTCUSD",1735921178450,0.006,97813.0,97812.0,0.12847471]
["bitfinex","BTCUSD",1735921178677,0.006,97813.0,97812.0,0.12747471]
["bitfinex","BTCUSD",1735921178925,0.408914,97820.0,97813.0,0.023]
["bitfinex","BTCUSD",1735921179147,8.55e-05,97817.0,97816.0,0.10398632]
["bitfinex","BTCUSD",1735921180440,8.55e-05,97817.0,97816.0,0.10598632]
["bitfinex","BTCUSD",1735921180653,8.55e-05,97817.0,97816.0,0.10998632]
["bitfinex","BTCUSD",1735921181693,8.55e-05,97817.0,97816.0,0.10798632]
["bitfinex","BTCUSD",1735921181900,8.55e-05,97817.0,97816.0,0.10398632]
["bitfinex","BTCUSD",1735921182104,8.55e-05,97817.0,97816.0,0.11098632]
["bitfinex","BTCUSD",1735921185757,8.55e-05,97817.0,97816.0,0.21000857]
["bitfinex","BTCUSD",1735921185929,8.55e-05,97817.0,97816.0,0.35618632]
["bitfinex","BTCUSD",1735921186997,8.55e-05,97817.0,97816.0,1.85618632]
["bitfinex","BTCUSD",1735921187438,8.55e-05,97817.0,97816.0,2.32823673]
["bitfinex","BTCUSD",1735921188000,8.55e-05,97817.0,97816.0,2.47823673]
["bitfinex","BTCUSD",1735921188823,8.55e-05,97817.0,97816.0,2.2417583]
["bitfinex","BTCUSD",1735921189027,8.55e-05,97817.0,97816.0,2.2397583]
["bitfinex","BTCUSD",1735921189632,0.0010855,97817.0,97816.0,2.3487583]
["bitfinex","BTCUSD",1735921190228,0.0010855,97817.0,97816.0,2.01318632]
["bitfinex","BTCUSD",1735921191057,8.55e-05,97817.0,97816.0,2.03590711]
["bitfinex","BTCUSD",1735921191263,8.55e-05,97817.0,97816.0,1.99935732]
["bitfinex","BTCUSD",1735921191525,8.55e-05,97817.0,97816.0,2.03090534]
["bitfinex","BTCUSD",1735921191726,8.55e-05,97817.0,97816.0,2.03690534]
["bitfinex","BTCUSD",1735921191932,4e-05,97820.0,97819.0,0.3273]
["bitfinex","BTCUSD",1735921192135,4e-05,97820.0,97819.0,0.45428632]
["bitfinex","BTCUSD",1735921192500,4e-05,97820.0,97819.0,1.95428632]
["bitfinex","BTCUSD",1735921193268,4e-05,97820.0,97819.0,1.96928632]
["bitfinex","BTCUSD",1735921194289,4e-05,97820.0,97819.0,2.30481631]
["bitfinex","BTCUSD",1735921194733,4e-05,97820.0,97819.0,2.29881631]
["bitfinex","BTCUSD",1735921195149,4e-05,97820.0,97819.0,2.32506212]
["bitfinex","BTCUSD",1735921195606,4e-05,97820.0,97819.0,2.36876212]
["bitfinex","BTCUSD",1735921195823,4e-05,97820.0,97819.0,2.37576212]
["bitfinex","BTCUSD",1735921196027,4e-05,97820.0,97819.0,0.89829434]
["bitfinex","BTCUSD",1735921196250,4e-05,97820.0,97819.0,0.90729434]
["bitfinex","BTCUSD",1735921196449,4e-05,97820.0,97819.0,0.90029434]
["bitfinex","BTCUSD",1735921196660,4e-05,97820.0,97819.0,2.39829434]
["bitfinex","BTCUSD",1735921197053,4e-05,97820.0,97819.0,2.40729434]
["bitfinex","BTCUSD",1735921197258,4e-05,97820.0,97819.0,2.39829434]
["bitfinex","BTCUSD",1735921197618,4e-05,97820.0,97819.0,2.40729434]
["bitfinex","BTCUSD",1735921197978,0.2043645,97848.0,97835.0,0.1]
["bitfinex","BTCUSD",1735921198199,0.2043645,97848.0,97847.0,0.10398632]
["bitfinex","BTCUSD",1735921198394,0.2043645,97848.0,97847.0,0.12698632]
["bitfinex","BTCUSD",1735921199513,0.20445431,97848.0,97847.0,0.12698632]
["bitfinex","BTCUSD",1735921199745,8.981e-05,97848.0,97847.0,0.12698632]
["bitfinex","BTCUSD",1735921200158,8.981e-05,97848.0,97847.0,0.13198632]
["bitfinex","BTCUSD",1735921200922,8.981e-05,97848.0,97847.0,0.13398632]
["bitfinex","BTCUSD",1735921201551,8.981e-05,97848.0,97847.0,0.13500815]
["bitfinex","BTCUSD",1735921202032,8.981e-05,97848.0,97847.0,0.28500815]
["bitfinex","BTCUSD",1735921202242,8.981e-05,97848.0,97847.0,0.28398632]
["bitfinex","BTCUSD",1735921202673,0.00012981,97848.0,97847.0,0.38398632]
["bitfinex","BTCUSD",1735921202890,4e-05,97854.0,97853.0,0.1]
["bitfinex","BTCUSD",1735921203105,4e-05,97860.0,97853.0,0.1]
["bitfinex","BTCUSD",1735921203106,4e-05,97860.0,97859.0,0.1]
["bitfinex","BTCUSD",1735921203310,5e-07,97874.0,97873.0,0.1]
["bitfinex","BTCUSD",1735921203519,0.10290247,97902.0,97873.0,0.1]
["bitfinex","BTCUSD",1735921203520,0.00290247,97902.0,97885.0,0.1]
["bitfinex","BTCUSD",1735921203741,0.00290247,97902.0,97891.0,0.10398632]
["bitfinex","BTCUSD",1735921203947,0.00290247,97902.0,97891.0,0.2280077]
["bitfinex","BTCUSD",1735921204153,0.00347692,97892.0,97891.0,0.84978632]
["bitfinex","BTCUSD",1735921204374,0.00347692,97892.0,97891.0,0.99978632]
["bitfinex","BTCUSD",1735921204577,0.00347692,97892.0,97891.0,1.04608632]
["bitfinex","BTCUSD",1735921204783,0.0035667,97892.0,97891.0,1.04608632]
["bitfinex","BTCUSD",1735921205203,0.00105726,97898.0,97897.0,0.454296]
["bitfinex","BTCUSD",1735921205409,0.00105726,97898.0,97897.0,0.58128232]
["bitfinex","BTCUSD",1735921206259,0.00105726,97898.0,97897.0,1.12688232]
["bitfinex","BTCUSD",1735921207314,0.214228,97930.0,97897.0,1.12688232]
["bitfinex","BTCUSD",1735921207315,0.204246,97921.0,97905.0,0.15]
["bitfinex","BTCUSD",1735921207526,0.00341676,97922.0,97920.0,0.10398632]
["bitfinex","BTCUSD",1735921207732,0.20766176,97922.0,97921.0,0.10398632]
["bitfinex","BTCUSD",1735921208140,0.00341676,97922.0,97921.0,0.12698632]
["bitfinex","BTCUSD",1735921208971,0.00341676,97922.0,97921.0,0.1271327]
["bitfinex","BTCUSD",1735921209191,0.204243,97923.0,97921.0,0.1271327]
["bitfinex","BTCUSD",1735921209192,0.20265976,97923.0,97921.0,0.1271327]
["bitfinex","BTCUSD",1735921209412,0.20265976,97923.0,97922.0,0.10398632]
["bitfinex","BTCUSD",1735921209613,0.20265976,97923.0,97922.0,0.10394632]
["bitfinex","BTCUSD",1735921210922,0.27955976,97923.0,97922.0,0.10394632]
["bitfinex","BTCUSD",1735921211341,0.2794687,97923.0,97922.0,0.10394632]
["bitfinex","BTCUSD",1735921212633,0.3795087,97923.0,97922.0,0.10394632]
["bitfinex","BTCUSD",1735921213412,0.1,97922.0,97921.0,3.8e-07]
["bitfinex","BTCUSD",1735921214571,0.11034304,97922.0,97921.0,3.8e-07]
["bitfinex","BTCUSD",1735921215118,0.1,97922.0,97921.0,0.1039867]
["bitfinex","BTCUSD",1735921217093,0.1000855,97922.0,97921.0,0.1039867]
["bitfinex","BTCUSD",1735921217508,0.1000855,97922.0,97921.0,3.8e-07]
["bitfinex","BTCUSD",1735921218316,0.2500855,97922.0,97921.0,3.8e-07]
["bitfinex","BTCUSD",1735921218739,0.2500855,97922.0,97870.0,0.16844356]
["bitfinex","BTCUSD",1735921218740,0.1,97892.0,97870.0,0.16844356]
["bitfinex","BTCUSD",1735921218958,0.12124317,97890.0,97888.0,0.040911]
["bitfinex","BTCUSD",1735921219165,0.304307,97892.0,97889.0,0.10398632]
["bitfinex","BTCUSD",1735921219578,0.508614,97892.0,97889.0,0.10398632]
["bitfinex","BTCUSD",1735921221109,0.1,97890.0,97889.0,0.10398632]
["bitfinex","BTCUSD",1735921222289,0.102,97890.0,97889.0,0.10398632]
["bitfinex","BTCUSD",1735921223511,0.10204,97890.0,97889.0,0.10398632]
["bitfinex","BTCUSD",1735921223715,0.10304,97890.0,97889.0,0.10398632]
["bitfinex","BTCUSD",1735921223939,0.10104,97890.0,97889.0,0.10398632]
["bitfinex","BTCUSD",1735921224350,0.10504,97890.0,97889.0,0.10398632]
["bitfinex","BTCUSD",1735921224554,0.10104,97890.0,97889.0,0.10398632]
["bitfinex","BTCUSD",1735921224986,0.10504,97890.0,97889.0,0.10398632]
["bitfinex","BTCUSD",1735921225199,0.1,97881.0,97877.0,0.04092]
["bitfinex","BTCUSD",1735921225408,0.204333,97879.0,97878.0,0.10398632]
["bitfinex","BTCUSD",1735921226834,0.189333,97879.0,97878.0,0.10398632]
["bitfinex","BTCUSD",1735921227263,0.204325,97883.0,97878.0,0.10398632]
["bitfinex","BTCUSD",1735921227519,0.204333,97879.0,97878.0,0.10398632]
["bitfinex","BTCUSD",1735921227888,0.204333,97879.0,97872.0,0.0001464]
["bitfinex","BTCUSD",1735921227889,0.204346,97873.0,97872.0,0.0001464]
["bitfinex","BTCUSD",1735921228091,0.204346,97873.0,97872.0,0.10413272]
["bitfinex","BTCUSD",1735921229362,0.205346,97873.0,97872.0,0.10413272]
["bitfinex","BTCUSD",1735921229569,0.204346,97873.0,97872.0,0.10413272]
["bitfinex","BTCUSD",1735921230183,0.20978594,97873.0,97872.0,0.0001464]
["bitfinex","BTCUSD",1735921230396,0.28828594,97873.0,97872.0,0.0001464]
["bitfinex","BTCUSD",1735921231422,0.28928594,97873.0,97872.0,0.0001464]
["bitfinex","BTCUSD",1735921231634,0.28828594,97873.0,97872.0,0.0001464]
["bitfinex","BTCUSD",1735921231767,0.43828594,97873.0,97872.0,0.0101464]
["bitfinex","BTCUSD",1735921231972,0.44528594,97873.0,97872.0,0.0111464]
["bitfinex","BTCUSD",1735921232212,0.204394,97850.0,97849.0,0.040925]
["bitfinex","BTCUSD",1735921232449,0.204394,97850.0,97849.0,0.15460299]
["bitfinex","BTCUSD",1735921232655,0.204394,97850.0,97849.0,0.11367799]
["bitfinex","BTCUSD",1735921232865,0.204394,97850.0,97849.0,0.14506489]
["bitfinex","BTCUSD",1735921233070,0.154394,97850.0,97849.0,0.14506489]
["bitfinex","BTCUSD",1735921233272,0.02076767,97866.0,97851.0,0.0782]
["bitfinex","BTCUSD",1735921233635,0.204381,97856.0,97855.0,0.10398632]
["bitfinex","BTCUSD",1735921234062,0.204381,97856.0,97855.0,0.11362058]
["bitfinex","BTCUSD",1735921235653,0.206381,97856.0,97855.0,0.11362058]
["bitfinex","BTCUSD",1735921236637,0.207381,97856.0,97855.0,0.11362058]
["bitfinex","BTCUSD",1735921240833,0.207381,97856.0,97855.0,0.11379158]
["bitfinex","BTCUSD",1735921241561,0.21793573,97856.0,97855.0,0.00980526]
["bitfinex","BTCUSD",1735921243799,0.21793573,97856.0,97855.0,0.11379158]
["bitfinex","BTCUSD",1735921244173,0.21793573,97856.0,97855.0,0.00980526]
["bitfinex","BTCUSD",1735921249009,0.21793573,97856.0,97855.0,0.19419158]
["bitfinex","BTCUSD",1735921249010,0.003,97856.0,97855.0,0.19419158]
["bitfinex","BTCUSD",1735921250394,0.003,97856.0,97855.0,0.19521338]
["bitfinex","BTCUSD",1735921250866,0.003,97856.0,97855.0,0.19419158]
["bitfinex","BTCUSD",1735921251094,0.02010699,97868.0,97855.0,0.19419158]
["bitfinex","BTCUSD",1735921251095,0.20375855,97858.0,97855.0,0.19419158]
["bitfinex","BTCUSD",1735921251325,0.40813755,97858.0,97856.0,0.10398632]
["bitfinex","BTCUSD",1735921251562,0.40813755,97858.0,97856.0,0.11363974]
["bitfinex","BTCUSD",1735921252720,0.40813755,97858.0,97856.0,0.11763974]
["bitfinex","BTCUSD",1735921253212,0.40813755,97858.0,97856.0,0.11563974]
["bitfinex","BTCUSD",1735921253712,0.40813755,97858.0,97856.0,0.11963974]
["bitfinex","BTCUSD",1735921254376,0.40813755,97858.0,97856.0,0.11763974]
["bitfinex","BTCUSD",1735921254588,0.40813755,97858.0,97856.0,0.10998632]
["bitfinex","BTCUSD",1735921255212,0.40813755,97858.0,97856.0,0.10398632]
["bitfinex","BTCUSD",1735921255640,0.40813755,97858.0,97856.0,0.10698632]
["bitfinex","BTCUSD",1735921256066,0.40813755,97858.0,97856.0,0.10398632]
["bitfinex","BTCUSD",1735921256292,0.40813755,97858.0,97855.0,0.000171]
["bitfinex","BTCUSD",1735921256493,0.40813755,97858.0,97855.0,0.10415732]
["bitfinex","BTCUSD",1735921256704,0.20375855,97858.0,97855.0,0.000171]
["bitfinex","BTCUSD",1735921256916,0.1827,97851.0,97850.0,0.000171]
["bitfinex","BTCUSD",1735921257128,0.542372,97851.0,97850.0,0.000171]
["bitfinex","BTCUSD",1735921257335,0.25,97850.0,97849.0,0.17970657]
["bitfinex","BTCUSD",1735921257767,0.25,97850.0,97849.0,0.15912721]
["bitfinex","BTCUSD",1735921257973,0.25,97850.0,97849.0,0.11512721]
["bitfinex","BTCUSD",1735921258152,0.25,97850.0,97849.0,0.09468721]
["bitfinex","BTCUSD",1735921258364,0.37698632,97850.0,97849.0,0.01292721]
["bitfinex","BTCUSD",1735921258575,0.204463,97817.0,97812.0,0.09031456]
["bitfinex","BTCUSD",1735921258829,0.204463,97817.0,97816.0,0.10464571]
["bitfinex","BTCUSD",1735921259038,0.204463,97817.0,97816.0,0.11438298]
["bitfinex","BTCUSD",1735921259478,0.204463,97817.0,97816.0,0.00065939]
["bitfinex","BTCUSD",1735921259687,0.2251495,97817.0,97816.0,0.00065939]
["bitfinex","BTCUSD",1735921260120,0.2251495,97817.0,97816.0,0.10414571]
["bitfinex","BTCUSD",1735921260325,0.2261495,97817.0,97816.0,0.11114571]
["bitfinex","BTCUSD",1735921260537,0.2261495,97817.0,97816.0,0.10414571]
["bitfinex","BTCUSD",1735921260538,0.2251495,97817.0,97816.0,0.10414571]
["bitfinex","BTCUSD",1735921260953,0.204463,97817.0,97816.0,0.10414571]
["bitfinex","BTCUSD",1735921261393,0.204463,97817.0,97816.0,0.10714571]
["bitfinex","BTCUSD",1735921261800,0.204463,97817.0,97816.0,0.10364571]
["bitfinex","BTCUSD",1735921262012,0.204463,97817.0,97816.0,0.11341106]
["bitfinex","BTCUSD",1735921262223,0.003,97817.0,97816.0,0.11341106]
["bitfinex","BTCUSD",1735921262438,0.003,97817.0,97816.0,0.11443327]
["bitfinex","BTCUSD",1735921262650,0.003,97817.0,97816.0,0.53689814]
["bitfinex","BTCUSD",1735921262907,0.003,97817.0,97816.0,0.3416522]
["bitfinex","BTCUSD",1735921263168,0.003,97817.0,97816.0,0.6262172]
["bitfinex","BTCUSD",1735921263382,0.204404,97845.0,97822.0,0.09996]
["bitfinex","BTCUSD",1735921263571,0.204404,97845.0,97843.0,0.10398632]
["bitfinex","BTCUSD",1735921263715,0.204402,97847.0,97843.0,0.10398632]
["bitfinex","BTCUSD",1735921264150,0.204402,97847.0,97844.0,0.00969223]
["bitfinex","BTCUSD",1735921264371,0.204402,97847.0,97845.0,0.10398632]
["bitfinex","BTCUSD",1735921264560,0.17502184,97847.0,97845.0,0.10398632]
["bitfinex","BTCUSD",1735921264925,0.17502184,97847.0,97846.0,0.00969223]
["bitfinex","BTCUSD",1735921265121,0.17502184,97847.0,97846.0,0.11367855]
["bitfinex","BTCUSD",1735921266166,0.17550957,97847.0,97846.0,0.11367855]
["bitfinex","BTCUSD",1735921268046,0.17550957,97847.0,97846.0,0.00969223]
["bitfinex","BTCUSD",1735921268460,0.17550957,97847.0,97821.0,0.09100415]
["bitfinex","BTCUSD",1735921268665,0.204452,97822.0,97821.0,0.09100415]
["bitfinex","BTCUSD",1735921268869,0.204452,97822.0,97821.0,0.19499047]
["bitfinex","BTCUSD",1735921269478,0.204452,97822.0,97821.0,0.10398632]
["bitfinex","BTCUSD",1735921270985,0.204452,97822.0,97821.0,0.10598632]
["bitfinex","BTCUSD",1735921271634,0.204452,97822.0,97821.0,0.10698632]
["bitfinex","BTCUSD",1735921272075,0.12124317,97831.0,97821.0,0.10698632]
["bitfinex","BTCUSD",1735921272076,0.204433,97832.0,97822.0,0.0814]
["bitfinex","BTCUSD",1735921272307,0.204416,97840.0,97831.0,0.10398632]
["bitfinex","BTCUSD",1735921272538,0.23769313,97871.0,97839.0,0.10398632]
["bitfinex","BTCUSD",1735921272539,0.12124317,97870.0,97839.0,0.10398632]
["bitfinex","BTCUSD",1735921272771,0.20488873,97847.0,97843.0,0.10398632]
["bitfinex","BTCUSD",1735921273212,0.40928973,97847.0,97843.0,0.10398632]
["bitfinex","BTCUSD",1735921273845,0.20488873,97847.0,97843.0,0.10398632]
["bitfinex","BTCUSD",1735921274077,0.00048773,97847.0,97846.0,0.10398632]
["bitfinex","BTCUSD",1735921274283,0.00048773,97847.0,97846.0,0.18428632]
["bitfinex","BTCUSD",1735921274520,0.00048773,97847.0,97846.0,0.1853082]
["bitfinex","BTCUSD",1735921274726,0.00048773,97847.0,97846.0,0.19502725]
["bitfinex","BTCUSD",1735921274942,0.00048773,97847.0,97846.0,0.21802725]
["bitfinex","BTCUSD",1735921275157,0.00048773,97847.0,97846.0,0.21700537]
["bitfinex","BTCUSD",1735921275836,0.00048773,97847.0,97846.0,0.22100537]
["bitfinex","BTCUSD",1735921276316,0.00048773,97847.0,97846.0,0.55730833]
["bitfinex","BTCUSD",1735921276558,0.20434,97876.0,97849.0,0.09996]
["bitfinex","BTCUSD",1735921276797,0.204344,97874.0,97871.0,0.10398632]
["bitfinex","BTCUSD",1735921277399,0.408688,97874.0,97871.0,0.10398632]
["bitfinex","BTCUSD",1735921277599,0.204344,97874.0,97872.0,0.00963846]
["bitfinex","BTCUSD",1735921277810,0.204344,97874.0,97873.0,0.10398632]
["bitfinex","BTCUSD",1735921278093,0.204344,97874.0,97873.0,0.11362478]
["bitfinex","BTCUSD",1735921279035,0.204344,97874.0,97873.0,0.10398632]
["bitfinex","BTCUSD",1735921279654,0.204373,97860.0,97859.0,0.09106448]
["bitfinex","BTCUSD",1735921279819,0.02076458,97881.0,97859.0,0.1950508]
["bitfinex","BTCUSD",1735921280019,0.02076458,97881.0,97860.0,0.10398632]
["bitfinex","BTCUSD",1735921280231,0.204361,97866.0,97860.0,0.10398632]
["bitfinex","BTCUSD",1735921280483,0.20437,97862.0,97860.0,0.10398632]
["bitfinex","BTCUSD",1735921280687,0.20437,97862.0,97861.0,0.00956613]
["bitfinex","BTCUSD",1735921280892,0.20437,97862.0,97861.0,0.10398632]
["bitfinex","BTCUSD",1735921281092,0.204363,97865.0,97861.0,0.10398632]
["bitfinex","BTCUSD",1735921281300,0.204363,97865.0,97862.0,0.10398632]
["bitfinex","BTCUSD",1735921281503,0.20408867,97865.0,97862.0,0.10398632]
["bitfinex","BTCUSD",1735921281751,0.20408867,97865.0,97863.0,0.00956613]
["bitfinex","BTCUSD",1735921281963,0.204358,97868.0,97864.0,0.10398632]
["bitfinex","BTCUSD",1735921282377,0.408716,97868.0,97864.0,0.10398632]
["bitfinex","BTCUSD",1735921282632,0.408716,97868.0,97865.0,0.00956613]
["bitfinex","BTCUSD",1735921282836,0.408716,97868.0,97866.0,0.10398632]
["bitfinex","BTCUSD",1735921285175,0.409716,97868.0,97866.0,0.10398632]
["bitfinex","BTCUSD",1735921285677,0.2044,97847.0,97837.0,0.09106448]
["bitfinex","BTCUSD",1735921285873,0.2044,97847.0,97846.0,0.10413298]
["bitfinex","BTCUSD",1735921286166,0.2044,97847.0,97846.0,0.11372465]
["bitfinex","BTCUSD",1735921287323,0.2044,97847.0,97846.0,0.11672465]
["bitfinex","BTCUSD",1735921287534,0.2044,97847.0,97846.0,0.12272465]
["bitfinex","BTCUSD",1735921288192,0.2044,97847.0,97846.0,0.11972465]
["bitfinex","BTCUSD",1735921288606,0.2044,97847.0,97846.0,0.12072465]
["bitfinex","BTCUSD",1735921288813,0.2044,97847.0,97846.0,0.01073833]
["bitfinex","BTCUSD",1735921289019,0.2044,97847.0,97846.0,0.01273833]
["bitfinex","BTCUSD",1735921289223,0.2044,97847.0,97846.0,0.00314666]
["bitfinex","BTCUSD",1735921289444,0.2044,97847.0,97846.0,0.10713298]
["bitfinex","BTCUSD",1735921289856,0.2044,97847.0,97846.0,0.1167629]
["bitfinex","BTCUSD",1735921290070,0.2044,97847.0,97846.0,0.1157629]
["bitfinex","BTCUSD",1735921290297,0.204397,97849.0,97846.0,0.1157629]
["bitfinex","BTCUSD",1735921290298,0.204387,97854.0,97846.0,0.1169339]
["bitfinex","BTCUSD",1735921290507,0.1807488,97880.0,97853.0,0.10398632]
["bitfinex","BTCUSD",1735921290708,0.1807488,97880.0,97857.0,0.023]
["bitfinex","BTCUSD",1735921290943,0.204367,97863.0,97859.0,0.023]
["bitfinex","BTCUSD",1735921291119,0.204367,97863.0,97860.0,0.10398632]
["bitfinex","BTCUSD",1735921291364,0.204367,97863.0,97860.0,0.1136748]
["bitfinex","BTCUSD",1735921291572,0.408735,97863.0,97860.0,0.1136748]
["bitfinex","BTCUSD",1735921293592,0.408735,97863.0,97860.0,0.10398632]
["bitfinex","BTCUSD",1735921293797,0.408735,97863.0,97860.0,0.10698632]
["bitfinex","BTCUSD",1735921294203,0.408735,97863.0,97860.0,0.10798632]
["bitfinex","BTCUSD",1735921295034,0.408735,97863.0,97860.0,0.10398632]
["bitfinex","BTCUSD",1735921295238,0.2044,97847.0,97846.0,0.00031766]
["bitfinex","BTCUSD",1735921295444,0.204397,97849.0,97846.0,0.10430398]
["bitfinex","BTCUSD",1735921295615,0.204397,97849.0,97847.0,0.10398632]
["bitfinex","BTCUSD",1735921296265,0.204397,97849.0,97848.0,0.00966772]
["bitfinex","BTCUSD",1735921296432,0.204397,97849.0,97848.0,0.11365404]
["bitfinex","BTCUSD",1735921296642,0.204397,97849.0,97848.0,0.10398632]
["bitfinex","BTCUSD",1735921296847,0.204397,97849.0,97848.0,0.11365404]
["bitfinex","BTCUSD",1735921297718,0.204397,97849.0,97848.0,0.11765404]
["bitfinex","BTCUSD",1735921298571,0.204397,97849.0,97848.0,0.11665404]
["bitfinex","BTCUSD",1735921299635,0.204363,97865.0,97848.0,0.11665404]
["bitfinex","BTCUSD",1735921299636,0.204361,97866.0,97849.0,0.023]
["bitfinex","BTCUSD",1735921299841,0.204385,97855.0,97850.0,0.10398632]
["bitfinex","BTCUSD",1735921300044,0.204385,97855.0,97850.0,0.11368952]
["bitfinex","BTCUSD",1735921300899,0.204367,97863.0,97853.0,0.10398632]
["bitfinex","BTCUSD",1735921301034,0.204369,97862.0,97854.0,0.023]
["bitfinex","BTCUSD",1735921301266,0.204369,97862.0,97856.0,0.023]
["bitfinex","BTCUSD",1735921301476,0.204378,97858.0,97857.0,0.10398632]
["bitfinex","BTCUSD",1735921301679,0.204378,97858.0,97857.0,0.11364459]
["bitfinex","BTCUSD",1735921302742,0.204378,97858.0,97857.0,0.10398632]
["bitfinex","BTCUSD",1735921303388,0.204378,97858.0,97857.0,0.12698632]
["bitfinex","BTCUSD",1735921303595,0.204378,97858.0,97857.0,0.13664459]
["bitfinex","BTCUSD",1735921304155,0.204378,97858.0,97857.0,0.13764459]
["bitfinex","BTCUSD",1735921304833,0.204366,97864.0,97858.0,0.023]
["bitfinex","BTCUSD",1735921305033,0.204363,97865.0,97860.0,0.023]
["bitfinex","BTCUSD",1735921305216,0.204363,97865.0,97862.0,0.023]
["bitfinex","BTCUSD",1735921305423,8.55e-05,97866.0,97861.0,0.10398632]
["bitfinex","BTCUSD",1735921305424,8.55e-05,97866.0,97865.0,0.1034]
["bitfinex","BTCUSD",1735921305629,8.55e-05,97866.0,97865.0,0.20738632]
["bitfinex","BTCUSD",1735921306006,8.55e-05,97866.0,97865.0,0.21703665]
["bitfinex","BTCUSD",1735921307158,8.55e-05,97866.0,97865.0,0.26883665]
["bitfinex","BTCUSD",1735921307719,8.55e-05,97866.0,97865.0,0.26683665]
["bitfinex","BTCUSD",1735921307922,8.55e-05,97866.0,97865.0,0.26983665]
["bitfinex","BTCUSD",1735921308303,8.55e-05,97866.0,97865.0,0.27583665]
["bitfinex","BTCUSD",1735921314465,8.55e-05,97866.0,97865.0,0.45751869]
["bitfinex","BTCUSD",1735921314693,8.55e-05,97866.0,97865.0,0.55747869]
["bitfinex","BTCUSD",1735921314904,8.55e-05,97866.0,97865.0,0.65747869]
["bitfinex","BTCUSD",1735921315313,8.55e-05,97866.0,97865.0,0.55751869]
["bitfinex","BTCUSD",1735921315611,8.55e-05,97866.0,97865.0,0.54851869]
["bitfinex","BTCUSD",1735921315815,0.204314,97889.0,97873.0,0.023]
["bitfinex","BTCUSD",1735921316024,4e-05,97890.0,97887.0,0.023]
["bitfinex","BTCUSD",1735921316224,4e-05,97890.0,97889.0,0.023]
["bitfinex","BTCUSD",1735921316418,4e-05,97890.0,97889.0,0.12698632]
["bitfinex","BTCUSD",1735921316557,4e-05,97890.0,97889.0,0.13652471]
["bitfinex","BTCUSD",1735921317220,4e-05,97890.0,97889.0,0.13667137]
["bitfinex","BTCUSD",1735921318042,4e-05,97890.0,97889.0,0.21187137]
["bitfinex","BTCUSD",1735921318257,4e-05,97890.0,97889.0,0.26117137]
["bitfinex","BTCUSD",1735921318508,4e-05,97890.0,97889.0,0.41117137]
["bitfinex","BTCUSD",1735921319292,4e-05,97890.0,97889.0,0.41217137]
["bitfinex","BTCUSD",1735921319875,4e-05,97890.0,97889.0,0.41117137]
["bitfinex","BTCUSD",1735921320078,4e-05,97890.0,97889.0,0.41717137]
["bitfinex","BTCUSD",1735921320713,4e-05,97890.0,97889.0,0.75280304]
["bitfinex","BTCUSD",1735921321015,4e-05,97890.0,97889.0,0.76180304]
["bitfinex","BTCUSD",1735921321199,4e-05,97890.0,97889.0,0.75280304]
["bitfinex","BTCUSD",1735921321566,4e-05,97890.0,97889.0,0.76180304]
["bitfinex","BTCUSD",1735921321934,4e-05,97890.0,97889.0,0.84676304]
["bitfinex","BTCUSD",1735921322140,4e-05,97890.0,97889.0,0.85576304]
["bitfinex","BTCUSD",1735921322355,8.55e-05,97915.0,97913.0,0.1268]
["bitfinex","BTCUSD",1735921322547,8.55e-05,97915.0,97914.0,0.4822674]
["bitfinex","BTCUSD",1735921322683,8.55e-05,97915.0,97914.0,0.57369347]
["bitfinex","BTCUSD",1735921322886,8.55e-05,97920.0,97919.0,0.40421]
["bitfinex","BTCUSD",1735921323093,4e-05,97923.0,97921.0,0.50206]
["bitfinex","BTCUSD",1735921323295,4e-05,97923.0,97921.0,2.11132632]
["bitfinex","BTCUSD",1735921323556,4e-05,97923.0,97921.0,2.12054626]
["bitfinex","BTCUSD",1735921323743,0.49301423,97950.0,97942.0,0.09996]
["bitfinex","BTCUSD",1735921323943,0.49301423,97950.0,97949.0,0.18718632]
["bitfinex","BTCUSD",1735921324115,0.49350257,97950.0,97949.0,0.21018632]
["bitfinex","BTCUSD",1735921324686,0.49350257,97950.0,97949.0,0.21935415]
["bitfinex","BTCUSD",1735921325186,0.011,97967.0,97949.0,0.21935415]
["bitfinex","BTCUSD",1735921325187,0.011,97967.0,97957.0,0.37296]
["bitfinex","BTCUSD",1735921325376,4e-05,97980.0,97978.0,0.404087]
["bitfinex","BTCUSD",1735921325595,0.0030855,97987.0,97985.0,0.304072]
["bitfinex","BTCUSD",1735921325753,0.68924536,98000.0,97985.0,0.304072]
["bitfinex","BTCUSD",1735921325754,0.63420791,98000.0,97997.0,0.12296]
["bitfinex","BTCUSD",1735921325971,0.63420791,98000.0,97999.0,0.48106932]
["bitfinex","BTCUSD",1735921326169,0.61315539,98000.0,97999.0,0.68102932]
["bitfinex","BTCUSD",1735921326368,0.00024412,98011.0,98010.0,0.45406]
["bitfinex","BTCUSD",1735921326571,0.00024412,98011.0,98010.0,0.48104632]
["bitfinex","BTCUSD",1735921326774,0.00024412,98011.0,98010.0,1.98104632]
["bitfinex","BTCUSD",1735921327100,0.00024412,98011.0,98010.0,2.09009556]
["bitfinex","BTCUSD",1735921327357,0.00024412,98011.0,98010.0,2.19009556]
["bitfinex","BTCUSD",1735921327592,0.00024412,98011.0,98010.0,2.73569556]
["bitfinex","BTCUSD",1735921327817,0.00024412,98011.0,98010.0,2.74619988]
["bitfinex","BTCUSD",1735921328258,0.0005,98025.0,98010.0,2.74619988]
["bitfinex","BTCUSD",1735921328259,8.54e-05,98028.0,98015.0,0.204048]
["bitfinex","BTCUSD",1735921328466,8.54e-05,98028.0,98025.0,0.10398632]
["bitfinex","BTCUSD",1735921328704,8.54e-05,98028.0,98025.0,0.20394632]
["bitfinex","BTCUSD",1735921328882,8.54e-05,98028.0,98025.0,0.58097532]
["bitfinex","BTCUSD",1735921329088,8.54e-05,98028.0,98025.0,0.58966791]
["bitfinex","BTCUSD",1735921329438,8.54e-05,98028.0,98025.0,0.28567891]
["bitfinex","BTCUSD",1735921329826,0.63701116,98026.0,98025.0,0.28567891]
["bitfinex","BTCUSD",1735921330239,0.63701116,98026.0,98025.0,0.29597596]
["bitfinex","BTCUSD",1735921330452,0.63701116,98026.0,98025.0,0.28567891]
["bitfinex","BTCUSD",1735921330650,0.63701116,98026.0,98025.0,0.38563891]
["bitfinex","BTCUSD",1735921330878,0.63701116,98026.0,98025.0,0.39463891]
["bitfinex","BTCUSD",1735921331376,0.63701116,98026.0,98025.0,0.38563891]
["bitfinex","BTCUSD",1735921331762,0.63701116,98026.0,98025.0,0.40518468]
["bitfinex","BTCUSD",1735921331964,0.12623496,98026.0,98025.0,0.39618468]
["bitfinex","BTCUSD",1735921332527,0.12623496,98026.0,98025.0,0.39608268]
["bitfinex","BTCUSD",1735921332712,0.12623496,98026.0,98025.0,0.41008268]
["bitfinex","BTCUSD",1735921333374,0.12623496,98026.0,98025.0,0.61411168]
["bitfinex","BTCUSD",1735921333730,0.12623496,98026.0,98025.0,0.60911168]
["bitfinex","BTCUSD",1735921333928,0.12623496,98026.0,98025.0,0.60011168]
["bitfinex","BTCUSD",1735921334516,0.12623496,98026.0,98025.0,0.60911168]
["bitfinex","BTCUSD",1735921335174,0.12623496,98026.0,98025.0,0.61411168]
["bitfinex","BTCUSD",1735921335350,0.12623496,98026.0,98025.0,0.65495668]
["bitfinex","BTCUSD",1735921337491,0.1142947,98026.0,98025.0,0.65495668]
["bitfinex","BTCUSD",1735921337639,0.1142947,98026.0,98025.0,2.15495668]
["bitfinex","BTCUSD",1735921338282,0.1142947,98026.0,98025.0,0.65495668]
["bitfinex","BTCUSD",1735921338492,0.1142947,98026.0,98025.0,0.64995668]
["bitfinex","BTCUSD",1735921338709,0.1142947,98026.0,98025.0,2.15495668]
["bitfinex","BTCUSD",1735921338887,0.1142947,98026.0,98025.0,2.14595668]
["bitfinex","BTCUSD",1735921339130,0.1142947,98026.0,98025.0,2.14095668]
["bitfinex","BTCUSD",1735921339350,0.1142947,98026.0,98025.0,2.14995668]
["bitfinex","BTCUSD",1735921339563,0.1142947,98026.0,98025.0,2.15695668]
["bitfinex","BTCUSD",1735921340190,0.1142947,98026.0,98025.0,2.15712728]
["bitfinex","BTCUSD",1735921340370,0.11438,98026.0,98025.0,2.15712728]
["bitfinex","BTCUSD",1735921340593,0.203987,98046.0,98030.0,0.09996]
["bitfinex","BTCUSD",1735921340790,0.203987,98046.0,98043.0,0.12698632]
["bitfinex","BTCUSD",1735921341212,0.203987,98046.0,98043.0,0.11113365]
["bitfinex","BTCUSD",1735921341355,0.203987,98046.0,98043.0,0.10398632]
["bitfinex","BTCUSD",1735921341925,0.0921,98044.0,98043.0,0.10398632]
["bitfinex","BTCUSD",1735921342066,0.0921,98044.0,98043.0,0.10413298]
["bitfinex","BTCUSD",1735921342468,0.0921,98044.0,98043.0,0.10913298]
["bitfinex","BTCUSD",1735921343084,0.0921,98044.0,98043.0,0.13213298]
["bitfinex","BTCUSD",1735921343494,0.0921,98044.0,98043.0,0.13928031]
["bitfinex","BTCUSD",1735921344080,0.0921,98044.0,98043.0,0.11628031]
["bitfinex","BTCUSD",1735921344603,0.0921,98044.0,98043.0,0.11428031]
["bitfinex","BTCUSD",1735921344804,0.0921,98044.0,98043.0,0.11328031]
["bitfinex","BTCUSD",1735921345210,0.0921,98044.0,98043.0,0.11528031]
["bitfinex","BTCUSD",1735921345586,0.0921,98044.0,98043.0,0.13828031]
["bitfinex","BTCUSD",1735921345794,0.0921,98044.0,98043.0,0.11528031]
["bitfinex","BTCUSD",1735921345995,0.03601498,98044.0,98043.0,0.11528031]
["bitfinex","BTCUSD",1735921347382,0.03601498,98044.0,98043.0,0.11128031]
["bitfinex","BTCUSD",1735921347865,0.03701498,98044.0,98043.0,0.11128031]
["bitfinex","BTCUSD",1735921351413,0.0010853,98044.0,98043.0,0.13428031]
["bitfinex","BTCUSD",1735921352861,0.0010853,98044.0,98043.0,0.12213298]
["bitfinex","BTCUSD",1735921353178,0.0010853,98044.0,98043.0,0.12923588]
["bitfinex","BTCUSD",1735921353854,8.53e-05,98044.0,98043.0,0.12923588]
["bitfinex","BTCUSD",1735921354063,0.0010853,98044.0,98043.0,0.12923588]
["bitfinex","BTCUSD",1735921354530,8.53e-05,98044.0,98043.0,0.12923588]
["bitfinex","BTCUSD",1735921354758,8.53e-05,98044.0,98043.0,0.13823588]
["bitfinex","BTCUSD",1735921355113,8.53e-05,98044.0,98043.0,0.12923588]
["bitfinex","BTCUSD",1735921355310,8.53e-05,98044.0,98043.0,0.13723588]
["bitfinex","BTCUSD",1735921355515,8.53e-05,98044.0,98043.0,0.14123588]
["bitfinex","BTCUSD",1735921355719,8.53e-05,98044.0,98043.0,0.13323588]
["bitfinex","BTCUSD",1735921355988,0.20434158,98063.0,98044.0,0.023]
["bitfinex","BTCUSD",1735921356157,0.20434158,98063.0,98059.0,0.023]
["bitfinex","BTCUSD",1735921356368,0.203952,98062.0,98061.0,0.023]
["bitfinex","BTCUSD",1735921356579,0.203952,98062.0,98061.0,0.12698632]
["bitfinex","BTCUSD",1735921357141,0.00038958,98063.0,98061.0,0.12698632]
["bitfinex","BTCUSD",1735921357342,0.00038958,98063.0,98062.0,0.13405167]
["bitfinex","BTCUSD",1735921358872,0.00038958,98063.0,98062.0,0.13705167]
["bitfinex","BTCUSD",1735921359306,0.00038958,98063.0,98062.0,0.14205167]
["bitfinex","BTCUSD",1735921359703,0.00038958,98063.0,98062.0,1.64205167]
["bitfinex","BTCUSD",1735921359951,0.00038958,98063.0,98062.0,0.14205167]
["bitfinex","BTCUSD",1735921360874,0.00038958,98063.0,98062.0,0.11905167]
["bitfinex","BTCUSD",1735921360875,0.04898958,98063.0,98062.0,0.11905167]
["bitfinex","BTCUSD",1735921361210,0.04898958,98063.0,98062.0,0.11405167]
["bitfinex","BTCUSD",1735921361469,0.04898958,98063.0,98062.0,0.11105167]
["bitfinex","BTCUSD",1735921361672,0.12528958,98063.0,98062.0,0.01206535]
["bitfinex","BTCUSD",1735921361837,0.14536413,98063.0,98062.0,0.00906535]
["bitfinex","BTCUSD",1735921362050,0.14536413,98063.0,98043.0,0.00014666]
["bitfinex","BTCUSD",1735921362249,0.20399,98044.0,98043.0,0.00014666]
["bitfinex","BTCUSD",1735921362451,0.20399,98044.0,98043.0,0.12713298]
["bitfinex","BTCUSD",1735921362874,0.20399,98044.0,98043.0,0.13415741]
["bitfinex","BTCUSD",1735921363418,0.20399,98044.0,98043.0,0.13432841]
["bitfinex","BTCUSD",1735921364042,0.20399,98044.0,98043.0,0.11132841]
["bitfinex","BTCUSD",1735921364660,0.20399,98044.0,98043.0,0.11832841]
["bitfinex","BTCUSD",1735921364867,0.20399,98044.0,98043.0,0.11132841]
["bitfinex","BTCUSD",1735921365075,0.203987,98046.0,98044.0,0.023]
["bitfinex","BTCUSD",1735921365288,0.18006906,98053.0,98046.0,0.023]
["bitfinex","BTCUSD",1735921365493,0.32932608,98063.0,98052.0,0.12698632]
["bitfinex","BTCUSD",1735921365721,0.00047508,98063.0,98059.0,0.023]
["bitfinex","BTCUSD",1735921365914,0.203952,98062.0,98061.0,0.023]
["bitfinex","BTCUSD",1735921366120,0.203952,98062.0,98061.0,0.12698632]
["bitfinex","BTCUSD",1735921366478,0.203952,98062.0,98061.0,0.13402765]
["bitfinex","BTCUSD",1735921368960,0.203952,98062.0,98061.0,0.11102765]
["bitfinex","BTCUSD",1735921369113,0.00047508,98063.0,98062.0,0.15]
["bitfinex","BTCUSD",1735921369324,0.00047508,98063.0,98062.0,0.2550059]
["bitfinex","BTCUSD",1735921369547,0.00047508,98063.0,98062.0,0.26095594]
["bitfinex","BTCUSD",1735921370173,0.00047508,98063.0,98062.0,0.46091594]
["bitfinex","BTCUSD",1735921370373,0.00047508,98063.0,98062.0,1.00651594]
["bitfinex","BTCUSD",1735921370709,0.00047508,98063.0,98062.0,1.33987562]
["bitfinex","BTCUSD",1735921370932,0.0147001,98087.0,98068.0,0.4539]
["bitfinex","BTCUSD",1735921371129,0.0147001,98087.0,98077.0,0.353921]
["bitfinex","BTCUSD",1735921371264,0.0147001,98087.0,98077.0,0.48090732]
["bitfinex","BTCUSD",1735921371463,0.0147001,98087.0,98077.0,0.58086732]
["bitfinex","BTCUSD",1735921371671,0.0147001,98087.0,98077.0,0.58775723]
["bitfinex","BTCUSD",1735921372379,0.00301699,98078.0,98077.0,0.58775723]
["bitfinex","BTCUSD",1735921372564,0.00301699,98078.0,98077.0,1.14235723]
["bitfinex","BTCUSD",1735921372791,0.0147001,98087.0,98077.0,1.14235723]
["bitfinex","BTCUSD",1735921372792,0.0147001,98087.0,98086.0,0.849462]
["bitfinex","BTCUSD",1735921372996,0.000101,98105.0,98104.0,0.303825]
["bitfinex","BTCUSD",1735921373199,0.000101,98105.0,98104.0,0.45785132]
["bitfinex","BTCUSD",1735921373435,0.000101,98105.0,98104.0,0.66465585]
["bitfinex","BTCUSD",1735921373647,0.000101,98105.0,98104.0,0.78765585]
["bitfinex","BTCUSD",1735921373852,0.203767,98151.0,98150.0,3.9487822]
["bitfinex","BTCUSD",1735921374085,0.203767,98151.0,98150.0,4.05276852]
["bitfinex","BTCUSD",1735921374307,0.22392895,98151.0,98150.0,4.05945177]
["bitfinex","BTCUSD",1735921374568,0.30522895,98151.0,98150.0,4.05945177]
["bitfinex","BTCUSD",1735921374720,0.22392895,98151.0,98150.0,4.08245177]
["bitfinex","BTCUSD",1735921375015,0.22392895,98151.0,98150.0,4.05945177]
["bitfinex","BTCUSD",1735921375173,0.22392895,98151.0,98150.0,3.70828512]
["bitfinex","BTCUSD",1735921375432,0.22392895,98151.0,98150.0,3.73113526]
["bitfinex","BTCUSD",1735921375650,0.22392895,98151.0,98150.0,3.69011683]
["bitfinex","BTCUSD",1735921375834,0.22392895,98151.0,98150.0,3.66941804]
["bitfinex","BTCUSD",1735921376354,0.203767,98151.0,98150.0,3.66941804]
["bitfinex","BTCUSD",1735921378416,0.203767,98151.0,98150.0,3.67041804]
["bitfinex","BTCUSD",1735921378618,0.203767,98151.0,98150.0,3.56543172]
["bitfinex","BTCUSD",1735921378825,0.203767,98151.0,98150.0,3.54505472]
["bitfinex","BTCUSD",1735921378826,0.303767,98151.0,98150.0,3.54505472]
["bitfinex","BTCUSD",1735921379029,0.403767,98151.0,98150.0,3.46354672]
["bitfinex","BTCUSD",1735921379265,0.6922072,98151.0,98150.0,3.44316972]
["bitfinex","BTCUSD",1735921379466,0.6922072,98151.0,98150.0,2.84945285]
["bitfinex","BTCUSD",1735921379673,0.6447472,98151.0,98150.0,2.56187655]
["bitfinex","BTCUSD",1735921379881,0.6447472,98151.0,98150.0,2.43392881]
["bitfinex","BTCUSD",1735921380603,0.6447472,98151.0,98150.0,2.35860137]
["bitfinex","BTCUSD",1735921380830,0.6395072,98151.0,98150.0,2.25671637]
["bitfinex","BTCUSD",1735921381028,0.6447472,98151.0,98150.0,2.25671637]
["bitfinex","BTCUSD",1735921381808,0.6447472,98151.0,98150.0,2.21696237]
["bitfinex","BTCUSD",1735921382224,0.6447472,98151.0,98150.0,2.17520837]
["bitfinex","BTCUSD",1735921382425,0.6447472,98151.0,98150.0,2.15483137]
["bitfinex","BTCUSD",1735921382777,0.6447472,98151.0,98150.0,2.13545437]
["bitfinex","BTCUSD",1735921382982,0.5395072,98151.0,98150.0,2.11507737]
["bitfinex","BTCUSD",1735921383168,0.203767,98151.0,98150.0,2.21906369]
["bitfinex","BTCUSD",1735921385419,0.203767,98151.0,98150.0,2.21806369]
["bitfinex","BTCUSD",1735921385626,0.203767,98151.0,98150.0,2.22006369]
["bitfinex","BTCUSD",1735921385799,0.203767,98151.0,98150.0,2.21906369]
["bitfinex","BTCUSD",1735921387007,8.55e-05,98152.0,98151.0,0.023]
["bitfinex","BTCUSD",1735921387212,8.55e-05,98152.0,98151.0,0.18082218]
["bitfinex","BTCUSD",1735921387439,8.55e-05,98152.0,98151.0,0.17980345]
["bitfinex","BTCUSD",1735921387640,8.55e-05,98152.0,98151.0,0.28078209]
["bitfinex","BTCUSD",1735921387973,0.03746625,98162.0,98160.0,0.330048]
["bitfinex","BTCUSD",1735921388183,0.03746625,98162.0,98155.0,0.326719]
["bitfinex","BTCUSD",1735921388184,0.0147001,98185.0,98175.0,0.203717]
["bitfinex","BTCUSD",1735921388384,0.0147001,98185.0,98162.0,0.0474]
["bitfinex","BTCUSD",1735921388385,0.07455815,98209.0,98199.0,0.09996]
["bitfinex","BTCUSD",1735921388529,0.06346208,98209.0,98208.0,1.60398632]
["bitfinex","BTCUSD",1735921388727,0.05718144,98209.0,98208.0,1.95394632]
["bitfinex","BTCUSD",1735921388929,0.04754579,98209.0,98208.0,1.95394632]
["bitfinex","BTCUSD",1735921389156,0.13678554,98248.0,98220.0,0.453584]
["bitfinex","BTCUSD",1735921389364,0.0792867,98244.0,98243.0,0.303536]
["bitfinex","BTCUSD",1735921389539,0.0792867,98244.0,98243.0,0.40752232]
["bitfinex","BTCUSD",1735921389715,0.0792867,98244.0,98243.0,1.90752232]
["bitfinex","BTCUSD",1735921389919,0.0792867,98244.0,98243.0,1.93052232]
["bitfinex","BTCUSD",1735921390167,0.0792867,98244.0,98243.0,0.10398632]
["bitfinex","BTCUSD",1735921390168,0.00049016,98244.0,98243.0,0.10398632]
["bitfinex","BTCUSD",1735921390369,0.00039923,98244.0,98243.0,0.10398632]
["bitfinex","BTCUSD",1735921390604,0.00039923,98244.0,98243.0,0.10500385]
["bitfinex","BTCUSD",1735921391000,0.00197435,98248.0,98247.0,0.09996]
["bitfinex","BTCUSD",1735921391204,0.00197435,98248.0,98247.0,0.20496376]
["bitfinex","BTCUSD",1735921391400,8.54e-05,98260.0,98248.0,0.203564]
["bitfinex","BTCUSD",1735921391620,8.54e-05,98260.0,98259.0,0.10398632]
["bitfinex","BTCUSD",1735921392110,8.54e-05,98260.0,98259.0,0.22796378]
["bitfinex","BTCUSD",1735921392312,8.54e-05,98260.0,98259.0,0.30904632]
["bitfinex","BTCUSD",1735921392517,0.203494,98283.0,98259.0,0.18608632]
["bitfinex","BTCUSD",1735921392738,0.203494,98283.0,98273.0,0.10398632]
["bitfinex","BTCUSD",1735921393180,0.203505,98278.0,98273.0,0.10398632]
["bitfinex","BTCUSD",1735921393398,0.18006906,98300.0,98274.0,0.0497]
["bitfinex","BTCUSD",1735921393399,0.01989498,98300.0,98274.0,0.0497]
["bitfinex","BTCUSD",1735921393670,4e-05,98300.0,98297.0,0.10388532]
["bitfinex","BTCUSD",1735921394133,4e-05,98300.0,98297.0,0.45500896]
["bitfinex","BTCUSD",1735921394345,0.0443254,98322.0,98304.0,0.0497]
["bitfinex","BTCUSD",1735921394558,0.0443254,98322.0,98305.0,0.1740169]
["bitfinex","BTCUSD",1735921394985,0.0443254,98322.0,98306.0,0.203446]
["bitfinex","BTCUSD",1735921395215,0.0443254,98322.0,98316.0,0.09996]
["bitfinex","BTCUSD",1735921395440,0.0443254,98322.0,98317.0,0.00101685]
["bitfinex","BTCUSD",1735921395648,0.203363,98346.0,98317.0,0.00101685]
["bitfinex","BTCUSD",1735921395649,0.18006906,98350.0,98321.0,0.10398632]
["bitfinex","BTCUSD",1735921395859,0.18006906,98350.0,98304.0,0.1997]
["bitfinex","BTCUSD",1735921395860,0.203352,98352.0,98348.0,0.10398632]
["bitfinex","BTCUSD",1735921396074,0.203352,98352.0,98304.0,0.0497]
["bitfinex","BTCUSD",1735921396075,0.203448,98305.0,98304.0,0.0497]
["bitfinex","BTCUSD",1735921396297,0.1,98327.0,98304.0,0.10398632]
["bitfinex","BTCUSD",1735921396514,0.27619648,98330.0,98316.0,0.10398632]
["bitfinex","BTCUSD",1735921396728,0.27619648,98330.0,98329.0,0.10398632]
["bitfinex","BTCUSD",1735921396729,0.203397,98330.0,98329.0,0.10398632]
["bitfinex","BTCUSD",1735921397159,0.203397,98330.0,98329.0,0.10413298]
["bitfinex","BTCUSD",1735921397372,0.6040758,98330.0,98329.0,6.6e-07]
["bitfinex","BTCUSD",1735921397579,0.6040758,98330.0,98278.0,0.0010173]
["bitfinex","BTCUSD",1735921397580,0.1,98312.0,98278.0,0.0010173]
["bitfinex","BTCUSD",1735921397786,0.203495,98283.0,98271.0,0.00101721]
["bitfinex","BTCUSD",1735921397996,0.203493,98283.0,98282.0,0.10398632]
["bitfinex","BTCUSD",1735921399762,0.203493,98283.0,98282.0,0.11098632]
["bitfinex","BTCUSD",1735921400173,0.27619648,98300.0,98282.0,0.11098632]
["bitfinex","BTCUSD",1735921400174,0.203465,98297.0,98282.0,0.11098632]
["bitfinex","BTCUSD",1735921400376,0.27619648,98320.0,98296.0,0.10398632]
["bitfinex","BTCUSD",1735921400377,0.203449,98305.0,98296.0,0.10398632]
["bitfinex","BTCUSD",1735921400540,0.203449,98305.0,98304.0,0.10398632]
["bitfinex","BTCUSD",1735921400940,0.200449,98305.0,98304.0,0.10398632]
["bitfinex","BTCUSD",1735921401773,0.200449,98305.0,98304.0,0.10413304]
["bitfinex","BTCUSD",1735921402365,0.20344,98310.0,98304.0,0.10413304]
["bitfinex","BTCUSD",1735921402564,0.20344,98310.0,98309.0,0.10398632]
["bitfinex","BTCUSD",1735921402965,0.27619648,98330.0,98310.0,0.023]
["bitfinex","BTCUSD",1735921403167,0.000101,98338.0,98311.0,0.00101691]
["bitfinex","BTCUSD",1735921403168,0.203398,98329.0,98311.0,0.00101691]
["bitfinex","BTCUSD",1735921403338,0.203384,98336.0,98328.0,0.10398632]
["bitfinex","BTCUSD",1735921403539,0.203382,98337.0,98335.0,0.10398632]
["bitfinex","BTCUSD",1735921403743,0.203382,98337.0,98336.0,0.10398632]
["bitfinex","BTCUSD",1735921403947,0.000101,98338.0,98336.0,0.10398632]
["bitfinex","BTCUSD",1735921404173,0.000101,98338.0,98337.0,0.10398632]
["bitfinex","BTCUSD",1735921404821,0.000101,98338.0,98337.0,0.10413304]
["bitfinex","BTCUSD",1735921405677,0.000101,98338.0,98337.0,0.1051497]
["bitfinex","BTCUSD",1735921405876,0.000101,98338.0,98337.0,0.4815317]
["bitfinex","BTCUSD",1735921406105,0.000101,98338.0,98337.0,0.68047504]
["bitfinex","BTCUSD",1735921406309,0.000101,98338.0,98337.0,0.58051504]
["bitfinex","BTCUSD",1735921406517,0.000101,98338.0,98337.0,0.68147504]
["bitfinex","BTCUSD",1735921406720,4e-05,98350.0,98348.0,0.203359]
["bitfinex","BTCUSD",1735921406957,4e-05,98350.0,98348.0,0.33136187]
["bitfinex","BTCUSD",1735921407169,4e-05,98350.0,98348.0,1.87784532]
["bitfinex","BTCUSD",1735921407394,4e-05,98350.0,98348.0,2.22780532]
["bitfinex","BTCUSD",1735921407596,0.20392835,98379.0,98353.0,0.22296]
["bitfinex","BTCUSD",1735921407597,0.00063235,98379.0,98353.0,0.22296]
["bitfinex","BTCUSD",1735921407799,0.00063235,98379.0,98358.0,0.19996]
["bitfinex","BTCUSD",1735921408022,0.00063235,98379.0,98358.0,0.45496269]
["bitfinex","BTCUSD",1735921408221,0.00063235,98379.0,98358.0,1.95394632]
["bitfinex","BTCUSD",1735921408378,0.00063235,98379.0,98358.0,1.60398632]
["bitfinex","BTCUSD",1735921408588,0.20331,98372.0,98358.0,1.60398632]
["bitfinex","BTCUSD",1735921408788,0.203321,98367.0,98358.0,0.10398632]
["bitfinex","BTCUSD",1735921408991,0.00063235,98379.0,98365.0,0.10398632]
["bitfinex","BTCUSD",1735921409193,0.00063235,98379.0,98368.0,0.10398632]
["bitfinex","BTCUSD",1735921409417,0.00063235,98379.0,98368.0,0.10500265]
["bitfinex","BTCUSD",1735921410020,0.00063235,98379.0,98368.0,0.12800265]
["bitfinex","BTCUSD",1735921410423,0.00059086,98369.0,98368.0,0.12800265]
["bitfinex","BTCUSD",1735921410623,0.00059086,98369.0,98368.0,0.22796265]
["bitfinex","BTCUSD",1735921410855,0.00059086,98369.0,98368.0,0.12998632]
["bitfinex","BTCUSD",1735921411052,0.00045863,98369.0,98368.0,1.60698632]
["bitfinex","BTCUSD",1735921411226,0.00045863,98369.0,98368.0,0.10398632]
["bitfinex","BTCUSD",1735921411632,0.0399,98387.0,98386.0,0.20328]
["bitfinex","BTCUSD",1735921411833,0.0399,98387.0,98386.0,0.10500246]
["bitfinex","BTCUSD",1735921412032,0.0399,98387.0,98386.0,0.30828246]
["bitfinex","BTCUSD",1735921412276,0.27568351,98400.0,98386.0,0.10398632]
["bitfinex","BTCUSD",1735921412486,0.37568351,98420.0,98399.0,0.10398632]
["bitfinex","BTCUSD",1735921412689,0.37568351,98420.0,98419.0,0.10398632]
["bitfinex","BTCUSD",1735921413044,0.57889351,98420.0,98419.0,0.10398632]
["bitfinex","BTCUSD",1735921413743,0.57889351,98420.0,98419.0,0.10413304]
["bitfinex","BTCUSD",1735921415471,0.30321,98420.0,98419.0,0.10413304]
["bitfinex","BTCUSD",1735921418793,0.40321,98420.0,98419.0,0.10413304]
["bitfinex","BTCUSD",1735921419211,0.30321,98420.0,98419.0,0.10413304]
["bitfinex","BTCUSD",1735921420184,0.30321,98420.0,98419.0,0.08381204]
["bitfinex","BTCUSD",1735921420430,0.40321,98420.0,98419.0,0.08381204]
["bitfinex","BTCUSD",1735921422393,0.30321,98420.0,98419.0,0.08381204]
["bitfinex","BTCUSD",1735921423705,0.40321,98420.0,98419.0,0.00014672]
["bitfinex","BTCUSD",1735921423897,0.40321,98420.0,98419.0,7.2e-07]
["bitfinex","BTCUSD",1735921423898,0.50321,98420.0,98419.0,7.2e-07]
["bitfinex","BTCUSD",1735921424129,0.203307,98374.0,98370.0,0.00101634]
["bitfinex","BTCUSD",1735921424334,0.203307,98374.0,98373.0,0.10398632]
["bitfinex","BTCUSD",1735921424546,0.203296,98379.0,98373.0,0.10398632]
["bitfinex","BTCUSD",1735921424764,0.203296,98379.0,98369.0,0.01014672]
["bitfinex","BTCUSD",1735921424765,0.11025639,98423.0,98378.0,0.10398632]
["bitfinex","BTCUSD",1735921424969,0.203255,98399.0,98379.0,0.28051015]
["bitfinex","BTCUSD",1735921425144,0.203242,98405.0,98398.0,0.10398632]
["bitfinex","BTCUSD",1735921425381,0.203242,98405.0,98380.0,0.203293]
["bitfinex","BTCUSD",1735921425382,0.203242,98405.0,98404.0,0.10398632]
["bitfinex","BTCUSD",1735921426620,0.203242,98405.0,98404.0,0.10413304]
["bitfinex","BTCUSD",1735921427460,0.203236,98408.0,98404.0,0.10413304]
["bitfinex","BTCUSD",1735921427461,0.203237,98407.0,98404.0,0.10413304]
["bitfinex","BTCUSD",1735921427663,0.203242,98405.0,98404.0,0.10613304]
["bitfinex","BTCUSD",1735921428881,0.203242,98405.0,98404.0,0.10413304]
["bitfinex","BTCUSD",1735921429960,0.203242,98405.0,98404.0,0.10513304]
["bitfinex","BTCUSD",1735921430580,0.303242,98405.0,98404.0,0.10413304]
["bitfinex","BTCUSD",1735921430784,0.304242,98405.0,98404.0,0.00014672]
["bitfinex","BTCUSD",1735921431200,0.31462716,98405.0,98404.0,0.00014672]
["bitfinex","BTCUSD",1735921431611,0.203307,98374.0,98370.0,0.00101639]
["bitfinex","BTCUSD",1735921431816,0.203307,98374.0,98373.0,0.10398632]
["bitfinex","BTCUSD",1735921432018,0.203296,98379.0,98373.0,0.10398632]
["bitfinex","BTCUSD",1735921432224,0.203296,98379.0,98378.0,0.10357536]
["bitfinex","BTCUSD",1735921432426,0.203261,98396.0,98378.0,0.10357536]
["bitfinex","BTCUSD",1735921432427,0.27568351,98380.0,98378.0,0.10357536]
["bitfinex","BTCUSD",1735921432630,0.203296,98379.0,98378.0,0.10357536]
["bitfinex","BTCUSD",1735921433006,0.00014722,98379.0,98378.0,0.10357536]
["bitfinex","BTCUSD",1735921433461,0.00014722,98379.0,98378.0,0.10457536]
["bitfinex","BTCUSD",1735921434058,0.00014722,98379.0,98378.0,0.10357536]
["bitfinex","BTCUSD",1735921435590,0.00014722,98379.0,98378.0,0.10457536]
["bitfinex","BTCUSD",1735921435788,0.00014722,98379.0,98378.0,1.60457536]
["bitfinex","BTCUSD",1735921436180,0.00014722,98379.0,98378.0,0.10457536]
["bitfinex","BTCUSD",1735921436304,0.00014722,98379.0,98378.0,0.10357536]
["bitfinex","BTCUSD",1735921436502,0.00014722,98379.0,98378.0,0.10457536]
["bitfinex","BTCUSD",1735921436933,0.00014722,98379.0,98378.0,0.10474576]
["bitfinex","BTCUSD",1735921439534,0.00014722,98379.0,98378.0,0.10374576]
["bitfinex","BTCUSD",1735921439986,0.00014722,98379.0,98378.0,1.60374576]
["bitfinex","BTCUSD",1735921441941,0.00014722,98379.0,98378.0,1.60474576]
["bitfinex","BTCUSD",1735921442383,0.00014722,98379.0,98378.0,1.60374576]
["bitfinex","BTCUSD",1735921442628,0.00014722,98379.0,98378.0,1.83500576]
["bitfinex","BTCUSD",1735921442835,4e-05,98400.0,98393.0,0.203264]
["bitfinex","BTCUSD",1735921443041,4e-05,98400.0,98399.0,0.10398632]
["bitfinex","BTCUSD",1735921443252,4e-05,98400.0,98399.0,0.15257501]
["bitfinex","BTCUSD",1735921443461,4e-05,98400.0,98399.0,0.1515191]
["bitfinex","BTCUSD",1735921443639,4e-05,98400.0,98399.0,1.65253506]
["bitfinex","BTCUSD",1735921443885,4e-05,98400.0,98399.0,1.6515191]
["bitfinex","BTCUSD",1735921444477,4e-05,98400.0,98399.0,0.1025191]
["bitfinex","BTCUSD",1735921444941,0.17890764,98410.0,98399.0,0.1025191]
["bitfinex","BTCUSD",1735921445166,0.17890764,98410.0,98391.0,0.00101619]
["bitfinex","BTCUSD",1735921445167,0.203241,98406.0,98391.0,0.00101619]
["bitfinex","BTCUSD",1735921445372,0.203241,98406.0,98399.0,0.005]
["bitfinex","BTCUSD",1735921445551,0.00014685,98409.0,98399.0,0.005]
["bitfinex","BTCUSD",1735921445762,0.00014685,98409.0,98400.0,0.0010161]
["bitfinex","BTCUSD",1735921445970,0.00014685,98409.0,98401.0,0.203249]
["bitfinex","BTCUSD",1735921446177,0.00014685,98409.0,98402.0,1.50101603]
["bitfinex","BTCUSD",1735921446400,0.00014685,98409.0,98408.0,0.10398632]
["bitfinex","BTCUSD",1735921446608,0.27372116,98420.0,98408.0,0.10398632]
["bitfinex","BTCUSD",1735921446816,0.27372116,98420.0,98419.0,0.10398632]
["bitfinex","BTCUSD",1735921447030,0.09481352,98420.0,98419.0,0.10398632]
["bitfinex","BTCUSD",1735921447476,0.203201,98425.0,98419.0,0.10398632]
["bitfinex","BTCUSD",1735921447682,0.203202,98424.0,98423.0,0.10398632]
["bitfinex","BTCUSD",1735921449626,0.2031112,98424.0,98423.0,0.10498632]
["bitfinex","BTCUSD",1735921450071,0.203196,98427.0,98423.0,0.10498632]
["bitfinex","BTCUSD",1735921450287,0.203196,98427.0,98426.0,0.10398632]
["bitfinex","BTCUSD",1735921450711,0.203293,98429.0,98426.0,0.10398632]
["bitfinex","BTCUSD",1735921450927,0.0001,98429.0,98427.0,0.10398632]
["bitfinex","BTCUSD",1735921453307,0.0001,98429.0,98427.0,0.10698632]
["bitfinex","BTCUSD",1735921453928,0.0001,98429.0,98427.0,0.10398632]
["bitfinex","BTCUSD",1735921454378,0.243994,98428.0,98427.0,0.10398632]
["bitfinex","BTCUSD",1735921454781,0.0408,98428.0,98427.0,0.10398632]
["bitfinex","BTCUSD",1735921455027,0.68671551,98450.0,98427.0,0.10398632]
["bitfinex","BTCUSD",1735921455230,0.68671551,98450.0,98449.0,0.10398632]
["bitfinex","BTCUSD",1735921455438,0.68686236,98450.0,98449.0,0.10398632]
["bitfinex","BTCUSD",1735921458316,0.08686236,98450.0,98449.0,0.10398632]
["bitfinex","BTCUSD",1735921458537,0.203214,98418.0,98417.0,0.0010158]
["bitfinex","BTCUSD",1735921458777,0.203214,98418.0,98417.0,0.10398632]
["bitfinex","BTCUSD",1735921459006,0.17865051,98440.0,98417.0,1.60398632]
["bitfinex","BTCUSD",1735921459212,0.203209,98421.0,98418.0,0.00101589]
["bitfinex","BTCUSD",1735921459453,0.203209,98421.0,98417.0,1.5]
["bitfinex","BTCUSD",1735921459691,0.406418,98421.0,98417.0,1.506]
["bitfinex","BTCUSD",1735921459925,0.406418,98421.0,98419.0,0.10398632]
["bitfinex","BTCUSD",1735921461232,0.203204,98423.0,98420.0,0.10398632]
["bitfinex","BTCUSD",1735921461444,0.17865051,98440.0,98422.0,0.10398632]
["bitfinex","BTCUSD",1735921461655,0.203188,98431.0,98423.0,0.00101585]
["bitfinex","BTCUSD",1735921461874,0.203185,98433.0,98430.0,0.10398632]
["bitfinex","BTCUSD",1735921462085,0.00014683,98440.0,98432.0,0.10398632]
["bitfinex","BTCUSD",1735921462086,0.203171,98439.0,98432.0,0.10398632]
["bitfinex","BTCUSD",1735921462291,0.00014683,98440.0,98438.0,0.10398632]
["bitfinex","BTCUSD",1735921462716,0.203171,98439.0,98438.0,0.10398632]
["bitfinex","BTCUSD",1735921463957,0.203206,98422.0,98421.0,0.01]
["bitfinex","BTCUSD",1735921464166,0.203206,98422.0,98421.0,0.11398632]
["bitfinex","BTCUSD",1735921465008,0.203196,98427.0,98421.0,0.11398632]
["bitfinex","BTCUSD",1735921465215,0.17879734,98440.0,98426.0,0.10398632]
["bitfinex","BTCUSD",1735921465418,0.00014683,98440.0,98427.0,0.00101589]
["bitfinex","BTCUSD",1735921465620,0.00014683,98440.0,98436.0,0.10398632]
["bitfinex","BTCUSD",1735921465798,0.406342,98439.0,98436.0,0.10398632]
["bitfinex","BTCUSD",1735921466034,0.406342,98439.0,98421.0,0.01]
["bitfinex","BTCUSD",1735921466035,0.203171,98439.0,98437.0,0.10398632]
["bitfinex","BTCUSD",1735921466239,0.203173,98438.0,98421.0,0.012]
["bitfinex","BTCUSD",1735921466448,0.00014683,98440.0,98437.0,0.10398632]
["bitfinex","BTCUSD",1735921466655,0.00014683,98440.0,98439.0,0.10398632]
["bitfinex","BTCUSD",1735921467258,0.00014683,98440.0,98439.0,1.60398632]
["bitfinex","BTCUSD",1735921468707,0.00014683,98440.0,98439.0,0.10398632]
["bitfinex","BTCUSD",1735921469477,0.00014683,98440.0,98439.0,0.10598632]
["bitfinex","BTCUSD",1735921470034,0.00014683,98440.0,98439.0,0.10398632]
["bitfinex","BTCUSD",1735921470270,0.00014683,98440.0,98439.0,0.10598632]
["bitfinex","BTCUSD",1735921471490,0.00014683,98440.0,98439.0,0.10398632]
["bitfinex","BTCUSD",1735921472503,0.00010227,98440.0,98439.0,0.10398632]
["bitfinex","BTCUSD",1735921472920,0.00010227,98440.0,98439.0,0.10598632]
["bitfinex","BTCUSD",1735921473294,0.00010227,98440.0,98439.0,0.10398632]
["bitfinex","BTCUSD",1735921474746,0.00010227,98440.0,98439.0,0.10598632]
["bitfinex","BTCUSD",1735921475799,0.00010227,98440.0,98439.0,0.10398632]
["bitfinex","BTCUSD",1735921476196,0.00010227,98440.0,98439.0,0.10515652]
["bitfinex","BTCUSD",1735921476609,0.00010227,98440.0,98439.0,0.10415652]
["bitfinex","BTCUSD",1735921476804,0.00010227,98440.0,98439.0,1.60415652]
["bitfinex","BTCUSD",1735921477609,0.00010227,98440.0,98439.0,0.10415652]
["bitfinex","BTCUSD",1735921478026,0.00010227,98440.0,98439.0,0.10615652]
["bitfinex","BTCUSD",1735921478415,0.00010227,98440.0,98439.0,0.10415652]
["bitfinex","BTCUSD",1735921478816,0.00010227,98440.0,98439.0,0.10515652]
["bitfinex","BTCUSD",1735921479218,0.00010227,98440.0,98439.0,0.10415652]
["bitfinex","BTCUSD",1735921480203,0.00010227,98440.0,98439.0,1.60415652]
["bitfinex","BTCUSD",1735921481708,0.00010227,98440.0,98439.0,1.60715652]
["bitfinex","BTCUSD",1735921481917,0.00010227,98440.0,98439.0,1.76494447]
["bitfinex","BTCUSD",1735921482143,0.00014227,98440.0,98439.0,1.73085652]
["bitfinex","BTCUSD",1735921482352,0.08671551,98450.0,98447.0,0.203153]
["bitfinex","BTCUSD",1735921482560,0.08671551,98450.0,98449.0,0.10398632]
["bitfinex","BTCUSD",1735921482766,0.08671551,98450.0,98449.0,0.10500189]
["bitfinex","BTCUSD",1735921482960,0.08671551,98450.0,98449.0,0.10398632]
["bitfinex","BTCUSD",1735921484431,0.08671551,98450.0,98449.0,0.65630042]
["bitfinex","BTCUSD",1735921484652,9e-05,98463.0,98460.0,0.09996]
["bitfinex","BTCUSD",1735921484858,9e-05,98463.0,98462.0,0.12698632]
["bitfinex","BTCUSD",1735921485065,0.00122942,98490.0,98462.0,0.10471859]
["bitfinex","BTCUSD",1735921485271,0.00122942,98490.0,98488.0,0.10398632]
["bitfinex","BTCUSD",1735921485476,0.00058963,98489.0,98488.0,0.10398632]
["bitfinex","BTCUSD",1735921487142,0.00058963,98489.0,98488.0,0.10498632]
["bitfinex","BTCUSD",1735921487613,0.203128,98460.0,98459.0,0.089296]
["bitfinex","BTCUSD",1735921487805,0.203128,98460.0,98459.0,0.19328232]
["bitfinex","BTCUSD",1735921488229,0.203128,98460.0,98459.0,0.10398632]
["bitfinex","BTCUSD",1735921488434,0.17849784,98480.0,98459.0,0.10398632]
["bitfinex","BTCUSD",1735921488644,0.203093,98477.0,98476.0,0.10398632]
["bitfinex","BTCUSD",1735921488849,0.203083,98482.0,98476.0,0.10398632]
["bitfinex","BTCUSD",1735921489056,0.203082,98482.0,98481.0,0.10398632]
["bitfinex","BTCUSD",1735921490321,0.203082,98482.0,98481.0,0.10498632]
["bitfinex","BTCUSD",1735921490739,0.203072,98487.0,98481.0,0.10498632]
["bitfinex","BTCUSD",1735921490888,0.203072,98487.0,98486.0,0.10398632]
["bitfinex","BTCUSD",1735921491315,0.20307,98488.0,98486.0,0.10398632]
["bitfinex","BTCUSD",1735921491500,0.20307,98488.0,98487.0,0.10398632]
["bitfinex","BTCUSD",1735921492708,0.30307,98488.0,98487.0,0.10598632]
["bitfinex","BTCUSD",1735921492963,0.38167,98488.0,98487.0,0.10598632]
["bitfinex","BTCUSD",1735921493168,0.1,98478.0,98458.0,0.089296]
["bitfinex","BTCUSD",1735921493376,0.28167,98488.0,98436.0,0.0461]
["bitfinex","BTCUSD",1735921493377,0.203126,98461.0,98460.0,0.10398632]
["bitfinex","BTCUSD",1735921493578,0.17849784,98470.0,98460.0,0.10398632]
["bitfinex","BTCUSD",1735921493780,0.203126,98461.0,98450.0,0.00101559]
["bitfinex","BTCUSD",1735921493980,0.203126,98461.0,98460.0,0.10398632]
["bitfinex","BTCUSD",1735921496076,0.203126,98461.0,98460.0,0.10598632]
["bitfinex","BTCUSD",1735921497973,0.193126,98461.0,98460.0,0.10598632]
["bitfinex","BTCUSD",1735921500880,0.193126,98461.0,98460.0,0.0021702]
["bitfinex","BTCUSD",1735921500881,0.375226,98461.0,98460.0,0.0021702]
["bitfinex","BTCUSD",1735921501089,0.625226,98461.0,98460.0,2e-07]
["bitfinex","BTCUSD",1735921501298,0.203169,98440.0,98436.0,0.089296]
["bitfinex","BTCUSD",1735921501474,0.203169,98440.0,98439.0,0.10415652]
["bitfinex","BTCUSD",1735921501676,0.203165,98442.0,98439.0,0.10415652]
["bitfinex","BTCUSD",1735921501677,0.203166,98442.0,98439.0,0.10415652]
["bitfinex","BTCUSD",1735921501879,0.203159,98446.0,98441.0,0.10398632]
["bitfinex","BTCUSD",1735921502085,0.203159,98446.0,98445.0,0.10398632]
["bitfinex","BTCUSD",1735921503094,0.203138,98455.0,98445.0,0.10398632]
["bitfinex","BTCUSD",1735921503095,0.203109,98469.0,98445.0,0.14948632]
["bitfinex","BTCUSD",1735921503291,0.203126,98461.0,98460.0,0.10398632]
["bitfinex","BTCUSD",1735921503945,0.203109,98469.0,98460.0,0.10398632]
["bitfinex","BTCUSD",1735921504157,0.203109,98469.0,98447.0,0.00101562]
["bitfinex","BTCUSD",1735921504158,0.203111,98468.0,98447.0,0.00101562]
["bitfinex","BTCUSD",1735921504390,0.00048932,98470.0,98467.0,0.10398632]
["bitfinex","BTCUSD",1735921504563,0.00048932,98470.0,98447.0,0.09996]
["bitfinex","BTCUSD",1735921504564,0.00048932,98470.0,98469.0,0.10398632]
["bitfinex","BTCUSD",1735921506096,0.00048932,98470.0,98469.0,0.10498632]
["bitfinex","BTCUSD",1735921506501,0.20359632,98470.0,98469.0,0.10398632]
["bitfinex","BTCUSD",1735921506708,0.00048932,98470.0,98469.0,0.10398632]
["bitfinex","BTCUSD",1735921507943,0.00048932,98470.0,98469.0,0.10698632]
["bitfinex","BTCUSD",1735921508480,0.00048932,98470.0,98469.0,0.10398632]
["bitfinex","BTCUSD",1735921508685,0.00048932,98470.0,98469.0,0.18118632]
["bitfinex","BTCUSD",1735921509104,0.00048932,98470.0,98469.0,1.68118632]
["bitfinex","BTCUSD",1735921509874,0.00048932,98470.0,98469.0,1.60598632]
["bitfinex","BTCUSD",1735921510512,0.00048932,98470.0,98469.0,0.10598632]
["bitfinex","BTCUSD",1735921510735,0.4060968,98472.0,98469.0,0.10598632]
["bitfinex","BTCUSD",1735921510941,0.20314051,98472.0,98471.0,0.10398632]
["bitfinex","BTCUSD",1735921511354,0.00014671,98472.0,98471.0,0.10398632]
["bitfinex","BTCUSD",1735921512748,0.00014671,98472.0,98471.0,0.10498632]
["bitfinex","BTCUSD",1735921512949,0.20324971,98472.0,98471.0,0.10498632]
["bitfinex","BTCUSD",1735921513291,0.00014671,98472.0,98471.0,0.10498632]
["bitfinex","BTCUSD",1735921513906,0.00014671,98472.0,98471.0,1.60498632]
["bitfinex","BTCUSD",1735921514108,0.00014671,98472.0,98471.0,0.10498632]
["bitfinex","BTCUSD",1735921516403,0.00014671,98472.0,98456.0,0.089296]
["bitfinex","BTCUSD",1735921516404,0.1,98468.0,98456.0,0.089296]
["bitfinex","BTCUSD",1735921516609,0.279934,98457.0,98456.0,0.19328232]
["bitfinex","BTCUSD",1735921516810,0.1,98455.0,98454.0,0.11363]
["bitfinex","BTCUSD",1735921517019,0.1983068,98455.0,98454.0,0.06634153]
["bitfinex","BTCUSD",1735921517438,0.1,98455.0,98454.0,0.06634153]
["bitfinex","BTCUSD",1735921517659,0.2,98455.0,98454.0,0.06634153]
["bitfinex","BTCUSD",1735921517867,0.203165,98442.0,98419.0,0.0001702]
["bitfinex","BTCUSD",1735921518069,0.303165,98442.0,98419.0,0.0001702]
["bitfinex","BTCUSD",1735921518295,0.203199,98426.0,98419.0,0.0001702]
["bitfinex","BTCUSD",1735921518505,0.20321,98420.0,98419.0,0.0001702]
["bitfinex","BTCUSD",1735921519133,0.20321,98420.0,98419.0,0.00065952]
["bitfinex","BTCUSD",1735921519742,0.20321,98420.0,98419.0,0.10464584]
["bitfinex","BTCUSD",1735921520357,0.20321,98420.0,98419.0,0.10564584]
["bitfinex","BTCUSD",1735921521836,0.2032,98425.0,98419.0,0.10464584]
["bitfinex","BTCUSD",1735921522045,0.20321,98420.0,98419.0,0.00065952]
["bitfinex","BTCUSD",1735921522275,0.20421,98420.0,98419.0,0.10464584]
["bitfinex","BTCUSD",1735921522766,0.20321,98420.0,98419.0,0.10464584]
["bitfinex","BTCUSD",1735921523617,0.20521,98420.0,98419.0,0.10464584]
["bitfinex","BTCUSD",1735921524706,0.20521,98420.0,98419.0,0.00065952]
["bitfinex","BTCUSD",1735921524707,0.35467046,98420.0,98419.0,0.00065952]
["bitfinex","BTCUSD",1735921524914,0.47486207,98420.0,98419.0,0.00065952]
["bitfinex","BTCUSD",1735921525296,0.47286207,98420.0,98419.0,0.00065952]
["bitfinex","BTCUSD",1735921525761,0.47286207,98420.0,98419.0,0.00265952]
["bitfinex","BTCUSD",1735921525972,0.32340161,98420.0,98419.0,0.00265952]
["bitfinex","BTCUSD",1735921526183,0.22340161,98420.0,98419.0,0.10464584]
["bitfinex","BTCUSD",1735921526686,0.22540161,98420.0,98419.0,0.10464584]
["bitfinex","BTCUSD",1735921526888,0.2332969,98420.0,98419.0,0.10464584]
["bitfinex","BTCUSD",1735921527065,0.3332969,98420.0,98419.0,0.00065952]
["bitfinex","BTCUSD",1735921527310,0.3392169,98420.0,98419.0,0.00065952]
["bitfinex","BTCUSD",1735921527517,0.3332969,98420.0,98419.0,0.00065952]
["bitfinex","BTCUSD",1735921527692,0.2332969,98420.0,98419.0,0.10464584]
["bitfinex","BTCUSD",1735921527926,0.22340161,98420.0,98419.0,0.10464584]
["bitfinex","BTCUSD",1735921528361,0.22740161,98420.0,98419.0,0.10464584]
["bitfinex","BTCUSD",1735921529029,0.22740161,98420.0,98419.0,0.00065952]
["bitfinex","BTCUSD",1735921529241,0.203284,98385.0,98378.0,0.0001704]
["bitfinex","BTCUSD",1735921529449,0.203284,98385.0,98384.0,0.14469032]
["bitfinex","BTCUSD",1735921529656,0.203271,98391.0,98384.0,0.10398632]
["bitfinex","BTCUSD",1735921529871,0.203262,98395.0,98390.0,0.10398632]
["bitfinex","BTCUSD",1735921530082,0.406524,98395.0,98390.0,0.10398632]
["bitfinex","BTCUSD",1735921530511,0.406488,98404.0,98394.0,0.10398632]
["bitfinex","BTCUSD",1735921530737,0.11902576,98410.0,98403.0,0.10398632]
["bitfinex","BTCUSD",1735921530945,0.32225876,98410.0,98409.0,0.10398632]
["bitfinex","BTCUSD",1735921531149,0.203233,98410.0,98409.0,0.10398632]
["bitfinex","BTCUSD",1735921532180,0.203233,98410.0,98409.0,0.10413315]
["bitfinex","BTCUSD",1735921533021,0.203233,98410.0,98409.0,0.00014683]
["bitfinex","BTCUSD",1735921533637,0.203233,98410.0,98409.0,0.10413315]
["bitfinex","BTCUSD",1735921535804,0.204233,98410.0,98409.0,0.10413315]
["bitfinex","BTCUSD",1735921536408,0.203233,98410.0,98409.0,0.10413315]
["bitfinex","BTCUSD",1735921536623,0.203233,98410.0,98409.0,0.10513315]
["bitfinex","BTCUSD",1735921536992,0.203218,98417.0,98409.0,0.10513315]
["bitfinex","BTCUSD",1735921537201,0.203218,98417.0,98416.0,0.10398632]
["bitfinex","BTCUSD",1735921538283,0.203216,98417.0,98416.0,0.10398632]
["bitfinex","BTCUSD",1735921540087,0.203216,98417.0,98416.0,0.10598632]
["bitfinex","BTCUSD",1735921540705,0.203216,98417.0,98416.0,0.10398632]
["bitfinex","BTCUSD",1735921542136,0.279016,98417.0,98416.0,0.10498632]
["bitfinex","BTCUSD",1735921542433,0.203216,98417.0,98416.0,0.10498632]
["bitfinex","BTCUSD",1735921542871,0.203216,98417.0,98416.0,0.10398632]
["bitfinex","BTCUSD",1735921543020,0.204216,98417.0,98416.0,0.10398632]
["bitfinex","BTCUSD",1735921544463,0.204216,98417.0,98409.0,0.00014683]
["bitfinex","BTCUSD",1735921544464,0.203231,98410.0,98409.0,0.00014683]
["bitfinex","BTCUSD",1735921544889,0.203243,98404.0,98403.0,0.00011121]
["bitfinex","BTCUSD",1735921545215,0.203243,98404.0,98403.0,0.10409753]
["bitfinex","BTCUSD",1735921546158,0.22222728,98404.0,98403.0,0.10409753]
["bitfinex","BTCUSD",1735921546568,0.002,98404.0,98403.0,0.10409753]
["bitfinex","BTCUSD",1735921546983,0.002,98404.0,98403.0,0.15111362]
["bitfinex","BTCUSD",1735921547185,0.20322,98416.0,98403.0,0.15111362]
["bitfinex","BTCUSD",1735921547393,0.32223776,98420.0,98415.0,0.10398632]
["bitfinex","BTCUSD",1735921547609,0.02015155,98416.0,98403.0,0.04611121]
["bitfinex","BTCUSD",1735921547828,0.02015155,98416.0,98415.0,0.10398632]
["bitfinex","BTCUSD",1735921548666,0.02023705,98416.0,98415.0,0.10398632]
["bitfinex","BTCUSD",1735921548875,0.02023705,98416.0,98415.0,0.10348632]
["bitfinex","BTCUSD",1735921548876,8.55e-05,98416.0,98415.0,0.10348632]
["bitfinex","BTCUSD",1735921550430,4e-05,98430.0,98428.0,0.1283]
["bitfinex","BTCUSD",1735921550595,4e-05,98430.0,98429.0,0.10450197]
["bitfinex","BTCUSD",1735921551510,4e-05,98430.0,98429.0,0.10348632]
["bitfinex","BTCUSD",1735921551915,4e-05,98430.0,98429.0,0.10298632]
["bitfinex","BTCUSD",1735921552372,0.203183,98434.0,98429.0,0.10298632]
["bitfinex","BTCUSD",1735921552795,0.203186,98432.0,98429.0,0.10798632]
["bitfinex","BTCUSD",1735921553011,0.406372,98432.0,98429.0,0.10748632]
["bitfinex","BTCUSD",1735921553430,0.406372,98432.0,98429.0,0.10248632]
["bitfinex","BTCUSD",1735921554302,0.406372,98432.0,98429.0,0.10198632]
["bitfinex","BTCUSD",1735921554739,0.406372,98432.0,98429.0,0.10298632]
["bitfinex","BTCUSD",1735921555396,0.406372,98432.0,98429.0,0.10148632]
["bitfinex","BTCUSD",1735921555644,0.408372,98432.0,98429.0,0.10148632]
["bitfinex","BTCUSD",1735921555885,0.02019803,98430.0,98429.0,0.10148632]
["bitfinex","BTCUSD",1735921556153,0.205186,98432.0,98429.0,0.10148632]
["bitfinex","BTCUSD",1735921556354,0.205186,98432.0,98404.0,0.001016]
["bitfinex","BTCUSD",1735921556355,0.205186,98432.0,98431.0,0.10398632]
["bitfinex","BTCUSD",1735921556796,0.203186,98432.0,98431.0,0.10398632]
["bitfinex","BTCUSD",1735921558361,0.203161,98444.0,98431.0,0.15048632]
["bitfinex","BTCUSD",1735921558681,0.203161,98444.0,98443.0,0.10398632]
["bitfinex","BTCUSD",1735921560300,0.00014675,98445.0,98443.0,0.10398632]
["bitfinex","BTCUSD",1735921560502,0.00014675,98445.0,98444.0,0.10398632]
["bitfinex","BTCUSD",1735921563036,0.00014675,98445.0,98444.0,0.10498632]
["bitfinex","BTCUSD",1735921563447,0.00014675,98445.0,98444.0,0.10398632]
["bitfinex","BTCUSD",1735921564783,0.00014675,98445.0,98444.0,0.10598632]
["bitfinex","BTCUSD",1735921566176,0.00014675,98445.0,98444.0,0.10398632]
["bitfinex","BTCUSD",1735921568685,0.00014675,98445.0,98444.0,0.18618632]
["bitfinex","BTCUSD",1735921568884,0.00014675,98445.0,98444.0,0.21020186]
["bitfinex","BTCUSD",1735921569085,0.00014675,98445.0,98444.0,0.45754632]
["bitfinex","BTCUSD",1735921569288,0.00014675,98445.0,98444.0,1.95754632]
["bitfinex","BTCUSD",1735921570321,0.00014675,98445.0,98444.0,1.97101134]
["bitfinex","BTCUSD",1735921570699,4e-05,98450.0,98449.0,0.19996]
["bitfinex","BTCUSD",1735921570903,4e-05,98450.0,98449.0,0.10500175]
["bitfinex","BTCUSD",1735921571323,4e-05,98450.0,98449.0,0.10398632]
["bitfinex","BTCUSD",1735921571682,4e-05,98450.0,98449.0,0.22796186]
["bitfinex","BTCUSD",1735921571888,4e-05,98450.0,98449.0,0.23094632]
["bitfinex","BTCUSD",1735921572144,4e-05,98450.0,98449.0,0.10798632]
["bitfinex","BTCUSD",1735921572570,4e-05,98450.0,98449.0,0.10900185]
["bitfinex","BTCUSD",1735921572805,4e-05,98450.0,98449.0,0.53111185]
["bitfinex","BTCUSD",1735921572975,4e-05,98450.0,98449.0,0.53509632]
["bitfinex","BTCUSD",1735921573528,8e-05,98480.0,98454.0,0.3031]
["bitfinex","BTCUSD",1735921573753,8e-05,98480.0,98454.0,0.43008632]
["bitfinex","BTCUSD",1735921574315,8e-05,98480.0,98454.0,0.22694632]
["bitfinex","BTCUSD",1735921574524,0.203168,98480.0,98454.0,0.22694632]
["bitfinex","BTCUSD",1735921574959,0.203168,98480.0,98454.0,1.72694632]
["bitfinex","BTCUSD",1735921575143,0.203168,98480.0,98454.0,0.10398632]
["bitfinex","BTCUSD",1735921575144,0.203109,98470.0,98454.0,0.10398632]
["bitfinex","BTCUSD",1735921575605,0.203109,98470.0,98454.0,0.10798632]
["bitfinex","BTCUSD",1735921575781,0.203117,98465.0,98454.0,0.10798632]
["bitfinex","BTCUSD",1735921577183,0.38176499,98470.0,98454.0,0.10798632]
["bitfinex","BTCUSD",1735921577719,0.203168,98480.0,98454.0,0.13098632]
["bitfinex","BTCUSD",1735921578071,0.203097,98475.0,98454.0,0.13098632]
["bitfinex","BTCUSD",1735921578275,0.203097,98475.0,98454.0,0.13200177]
["bitfinex","BTCUSD",1735921578446,0.38182399,98480.0,98454.0,0.13200177]
["bitfinex","BTCUSD",1735921579068,0.203096,98476.0,98454.0,1.63200177]
["bitfinex","BTCUSD",1735921579271,0.203096,98476.0,98454.0,1.63098632]
["bitfinex","BTCUSD",1735921580498,0.203096,98476.0,98454.0,0.13098632]
["bitfinex","BTCUSD",1735921580708,0.38182399,98480.0,98454.0,0.13200177]
["bitfinex","BTCUSD",1735921580909,0.203168,98480.0,98454.0,1.63200177]
["bitfinex","BTCUSD",1735921581119,8e-05,98480.0,98454.0,1.83094632]
["bitfinex","BTCUSD",1735921581869,8e-05,98480.0,98454.0,1.83975634]
["bitfinex","BTCUSD",1735921584023,8e-05,98480.0,98477.0,0.09996]
["bitfinex","BTCUSD",1735921584352,0.00056932,98480.0,98479.0,0.22694632]
["bitfinex","BTCUSD",1735921584558,0.00056932,98480.0,98479.0,0.10398632]
["bitfinex","BTCUSD",1735921584730,0.00056932,98480.0,98479.0,1.60398632]
["bitfinex","BTCUSD",1735921584944,0.20281541,98494.0,98479.0,1.60398632]
["bitfinex","BTCUSD",1735921585148,0.20281541,98494.0,98493.0,0.10398632]
["bitfinex","BTCUSD",1735921585372,0.203054,98496.0,98493.0,0.10398632]
["bitfinex","BTCUSD",1735921585577,0.203054,98496.0,98495.0,0.10398632]
["bitfinex","BTCUSD",1735921586192,0.203054,98496.0,98462.0,0.13665213]
["bitfinex","BTCUSD",1735921586193,0.1,98496.0,98479.0,0.002]
["bitfinex","BTCUSD",1735921586399,0.203086,98480.0,98479.0,0.002]
["bitfinex","BTCUSD",1735921586606,0.203086,98480.0,98479.0,0.10598632]
["bitfinex","BTCUSD",1735921586818,0.203086,98480.0,98479.0,0.10398632]
["bitfinex","BTCUSD",1735921588622,0.204086,98480.0,98479.0,0.10398632]
["bitfinex","BTCUSD",1735921589156,0.203086,98480.0,98479.0,0.10398632]
["bitfinex","BTCUSD",1735921590323,0.203076,98486.0,98479.0,0.10398632]
["bitfinex","BTCUSD",1735921590518,0.203076,98486.0,98466.0,0.0815]
["bitfinex","BTCUSD",1735921590519,0.203076,98486.0,98485.0,0.10398632]
["bitfinex","BTCUSD",1735921590721,8.55e-05,98490.0,98486.0,0.023]
["bitfinex","BTCUSD",1735921591085,8.55e-05,98490.0,98489.0,0.20848632]
["bitfinex","BTCUSD",1735921591282,8.55e-05,98490.0,98489.0,1.70848632]
["bitfinex","BTCUSD",1735921591829,8.55e-05,98490.0,98489.0,1.68548632]
["bitfinex","BTCUSD",1735921592032,8.55e-05,98490.0,98489.0,1.60398632]
["bitfinex","BTCUSD",1735921592442,8.55e-05,98490.0,98489.0,1.60798632]
["bitfinex","BTCUSD",1735921592667,8.55e-05,98490.0,98489.0,0.10798632]
["bitfinex","BTCUSD",1735921592878,8.55e-05,98490.0,98489.0,0.13098632]
["bitfinex","BTCUSD",1735921593080,8.55e-05,98490.0,98489.0,0.12800144]
["bitfinex","BTCUSD",1735921593275,8.55e-05,98490.0,98489.0,1.63000144]
["bitfinex","BTCUSD",1735921593482,8.55e-05,98490.0,98489.0,1.62898632]
["bitfinex","BTCUSD",1735921594537,8.55e-05,98490.0,98489.0,1.66964232]
["bitfinex","BTCUSD",1735921594737,8.55e-05,98490.0,98489.0,1.66764232]
["bitfinex","BTCUSD",1735921594939,8.55e-05,98490.0,98489.0,0.17064232]
["bitfinex","BTCUSD",1735921595228,8.55e-05,98490.0,98489.0,0.14764232]
["bitfinex","BTCUSD",1735921595401,8.55e-05,98490.0,98489.0,0.14464232]
["bitfinex","BTCUSD",1735921595906,8.55e-05,98490.0,98489.0,0.14964232]
["bitfinex","BTCUSD",1735921596034,0.203049,98499.0,98489.0,0.14964232]
["bitfinex","BTCUSD",1735921596259,0.203049,98499.0,98497.0,0.10398632]
["bitfinex","BTCUSD",1735921596473,0.45448524,98500.0,98497.0,0.10398632]
["bitfinex","BTCUSD",1735921597657,0.25143924,98500.0,98497.0,0.10398632]
["bitfinex","BTCUSD",1735921598914,0.25143924,98500.0,98497.0,0.10698632]
["bitfinex","BTCUSD",1735921599119,0.25143924,98500.0,98497.0,0.12998632]
["bitfinex","BTCUSD",1735921599319,0.25143924,98500.0,98497.0,1.62698632]
["bitfinex","BTCUSD",1735921599666,0.25143924,98500.0,98497.0,1.70578632]
["bitfinex","BTCUSD",1735921600268,0.26165824,98500.0,98497.0,1.70578632]
["bitfinex","BTCUSD",1735921602236,0.202989,98528.0,98498.0,0.023]
["bitfinex","BTCUSD",1735921602434,0.202989,98528.0,98515.0,0.10398632]
["bitfinex","BTCUSD",1735921602689,0.406013,98519.0,98515.0,0.10398632]
["bitfinex","BTCUSD",1735921603953,0.203006,98519.0,98515.0,0.10398632]
["bitfinex","BTCUSD",1735921604558,0.0010855,98516.0,98515.0,0.10398632]
["bitfinex","BTCUSD",1735921604995,8.55e-05,98516.0,98515.0,0.10398632]
["bitfinex","BTCUSD",1735921605576,0.0010855,98516.0,98515.0,0.10398632]
["bitfinex","BTCUSD",1735921606030,8.55e-05,98516.0,98515.0,0.10398632]
["bitfinex","BTCUSD",1735921606360,8.55e-05,98516.0,98515.0,0.10598632]
["bitfinex","BTCUSD",1735921607372,8.55e-05,98516.0,98515.0,0.20594632]
["bitfinex","BTCUSD",1735921608007,8.55e-05,98516.0,98515.0,1.85988632]
["bitfinex","BTCUSD",1735921608200,8.55e-05,98516.0,98515.0,1.95984632]
["bitfinex","BTCUSD",1735921608816,8.55e-05,98516.0,98515.0,1.85984632]
["bitfinex","BTCUSD",1735921609176,8.55e-05,98516.0,98515.0,1.85784632]
["bitfinex","BTCUSD",1735921609380,8.55e-05,98516.0,98515.0,1.95784632]
["bitfinex","BTCUSD",1735921609587,8.55e-05,98516.0,98515.0,1.96184632]
["bitfinex","BTCUSD",1735921610891,8.55e-05,98516.0,98515.0,1.86188632]
["bitfinex","BTCUSD",1735921611051,8.55e-05,98516.0,98515.0,1.86388632]
["bitfinex","BTCUSD",1735921611268,8.55e-05,98516.0,98515.0,0.15818632]
["bitfinex","BTCUSD",1735921611462,8.55e-05,98516.0,98515.0,0.11100118]
["bitfinex","BTCUSD",1735921611677,8.55e-05,98516.0,98515.0,0.10998632]
["bitfinex","BTCUSD",1735921612085,0.2030975,98516.0,98515.0,0.10998632]
["bitfinex","BTCUSD",1735921612684,0.2030975,98516.0,98515.0,0.11015712]
["bitfinex","BTCUSD",1735921613105,0.2030975,98516.0,98515.0,0.10615712]
["bitfinex","BTCUSD",1735921613313,0.2030975,98516.0,98515.0,0.10915712]
["bitfinex","BTCUSD",1735921614114,0.19269148,98516.0,98515.0,0.10915712]
["bitfinex","BTCUSD",1735921614980,0.1,98513.0,98490.0,0.00101513]
["bitfinex","BTCUSD",1735921615189,0.1,98513.0,98489.0,0.040827]
["bitfinex","BTCUSD",1735921615190,0.203064,98491.0,98489.0,0.000171]
["bitfinex","BTCUSD",1735921615435,0.203064,98491.0,98490.0,0.10360749]
["bitfinex","BTCUSD",1735921617461,0.203064,98491.0,98490.0,0.10310749]
["bitfinex","BTCUSD",1735921618488,0.203064,98491.0,98490.0,0.10410749]
["bitfinex","BTCUSD",1735921618864,0.203064,98491.0,98490.0,0.10310749]
["bitfinex","BTCUSD",1735921619221,0.204064,98491.0,98490.0,0.10310749]
["bitfinex","BTCUSD",1735921621721,0.204064,98491.0,98490.0,0.10260749]
["bitfinex","BTCUSD",1735921623410,0.001,98491.0,98490.0,1.60260749]
["bitfinex","BTCUSD",1735921624180,0.001,98491.0,98490.0,0.10260749]
["bitfinex","BTCUSD",1735921625059,0.001,98491.0,98490.0,0.10277849]
["bitfinex","BTCUSD",1735921625963,0.0010855,98491.0,98490.0,0.10277849]
["bitfinex","BTCUSD",1735921627221,0.0010855,98491.0,98490.0,0.10227849]
["bitfinex","BTCUSD",1735921628570,0.0010855,98491.0,98490.0,0.10177849]
["bitfinex","BTCUSD",1735921628787,0.0833855,98491.0,98490.0,0.10177849]
["bitfinex","BTCUSD",1735921628998,0.0833855,98491.0,98451.0,0.0781]
["bitfinex","BTCUSD",1735921628999,0.812304,98485.0,98446.0,0.0482]
["bitfinex","BTCUSD",1735921629187,0.15,98490.0,98460.0,0.00048932]
["bitfinex","BTCUSD",1735921629188,0.203126,98461.0,98460.0,0.00048932]
["bitfinex","BTCUSD",1735921629390,0.203126,98461.0,98460.0,0.10447564]
["bitfinex","BTCUSD",1735921629731,0.203126,98461.0,98460.0,0.10397564]
["bitfinex","BTCUSD",1735921630156,0.17835491,98480.0,98460.0,0.10397564]
["bitfinex","BTCUSD",1735921630381,0.203068,98489.0,98479.0,0.10398632]
["bitfinex","BTCUSD",1735921630554,0.00048897,98480.0,98479.0,0.10398632]
["bitfinex","BTCUSD",1735921631954,0.00048897,98480.0,98479.0,1.60398632]
["bitfinex","BTCUSD",1735921632163,0.00048897,98480.0,98479.0,0.10398632]
["bitfinex","BTCUSD",1735921632744,0.00348897,98480.0,98479.0,0.10398632]
["bitfinex","BTCUSD",1735921633362,0.00078897,98480.0,98479.0,0.10398632]
["bitfinex","BTCUSD",1735921635639,0.00082897,98480.0,98479.0,0.10398632]
["bitfinex","BTCUSD",1735921636816,0.00082897,98480.0,98452.0,0.00101551]
["bitfinex","BTCUSD",1735921637022,0.406285,98453.0,98450.0,0.000171]
["bitfinex","BTCUSD",1735921637152,0.406285,98453.0,98451.0,0.10398632]
["bitfinex","BTCUSD",1735921639860,0.406285,98453.0,98450.0,0.000171]
["bitfinex","BTCUSD",1735921640262,0.203146,98451.0,98450.0,0.000171]
["bitfinex","BTCUSD",1735921640515,0.203146,98451.0,98429.0,0.000171]
["bitfinex","BTCUSD",1735921640516,0.20319,98430.0,98429.0,0.000171]
["bitfinex","BTCUSD",1735921640719,0.20319,98430.0,98429.0,0.10415732]
["bitfinex","BTCUSD",1735921641353,0.20319,98430.0,98429.0,0.000171]
["bitfinex","BTCUSD",1735921641555,0.20319,98430.0,98429.0,0.10415732]
["bitfinex","BTCUSD",1735921641763,0.20319,98430.0,98429.0,0.10464629]
["bitfinex","BTCUSD",1735921642361,0.35419,98430.0,98429.0,0.10464629]
["bitfinex","BTCUSD",1735921642771,0.38411575,98430.0,98429.0,0.10464629]
["bitfinex","BTCUSD",1735921642977,0.38311575,98430.0,98429.0,0.00065997]
["bitfinex","BTCUSD",1735921643188,0.48411575,98430.0,98429.0,0.00065997]
["bitfinex","BTCUSD",1735921643612,0.48411575,98430.0,98416.0,8e-07]
["bitfinex","BTCUSD",1735921643613,0.453216,98417.0,98416.0,8e-07]
["bitfinex","BTCUSD",1735921643819,0.453216,98417.0,98416.0,3.4e-07]
["bitfinex","BTCUSD",1735921644652,0.46232273,98417.0,98416.0,3.4e-07]
["bitfinex","BTCUSD",1735921644857,0.56232273,98417.0,98416.0,3.4e-07]
["bitfinex","BTCUSD",1735921645065,0.56232273,98417.0,98403.0,0.00011121]
["bitfinex","BTCUSD",1735921645066,0.453243,98404.0,98403.0,0.00011121]
["bitfinex","BTCUSD",1735921645275,0.458803,98404.0,98403.0,0.00025796]
["bitfinex","BTCUSD",1735921645534,0.49479594,98404.0,98403.0,0.00025796]
["bitfinex","BTCUSD",1735921645754,0.49479594,98404.0,98403.0,0.10424428]
["bitfinex","BTCUSD",1735921645755,0.353243,98404.0,98403.0,0.10424428]
["bitfinex","BTCUSD",1735921645982,0.353243,98404.0,98403.0,0.00025796]
["bitfinex","BTCUSD",1735921646197,0.353243,98404.0,98390.0,0.000171]
["bitfinex","BTCUSD",1735921646198,0.203288,98383.0,98360.0,0.023]
["bitfinex","BTCUSD",1735921646418,0.203088,98383.0,98380.0,0.00014685]
["bitfinex","BTCUSD",1735921646631,0.17835491,98390.0,98380.0,0.00014685]
["bitfinex","BTCUSD",1735921646632,0.17835491,98390.0,98382.0,0.10398632]
["bitfinex","BTCUSD",1735921646855,0.0010165,98389.0,98382.0,0.10398632]
["bitfinex","BTCUSD",1735921647061,0.203282,98386.0,98382.0,0.10398632]
["bitfinex","BTCUSD",1735921647276,0.203285,98384.0,98382.0,0.10398632]
["bitfinex","BTCUSD",1735921647480,0.2043015,98384.0,98382.0,0.10398632]
["bitfinex","BTCUSD",1735921648124,0.0010165,98383.0,98382.0,0.10398632]
["bitfinex","BTCUSD",1735921648338,0.203261,98396.0,98382.0,0.10398632]
["bitfinex","BTCUSD",1735921648339,0.02155936,98404.0,98382.0,0.10398632]
["bitfinex","BTCUSD",1735921648576,0.20326,98396.0,98389.0,0.10398632]
["bitfinex","BTCUSD",1735921648794,0.203255,98399.0,98389.0,0.10398632]
["bitfinex","BTCUSD",1735921648995,0.203265,98394.0,98389.0,0.10398632]
["bitfinex","BTCUSD",1735921649211,0.203268,98393.0,98389.0,0.10398632]
["bitfinex","BTCUSD",1735921649433,0.15,98390.0,98389.0,0.10398632]
["bitfinex","BTCUSD",1735921649651,0.1510165,98390.0,98389.0,0.10398632]
["bitfinex","BTCUSD",1735921650423,0.15,98390.0,98389.0,0.10398632]
["bitfinex","BTCUSD",1735921651050,0.1510165,98390.0,98389.0,0.10398632]
["bitfinex","BTCUSD",1735921651251,0.1510165,98390.0,98380.0,0.00014685]
["bitfinex","BTCUSD",1735921651456,0.203289,98382.0,98381.0,0.10398632]
["bitfinex","BTCUSD",1735921651862,0.203268,98393.0,98381.0,0.10398632]
["bitfinex","BTCUSD",1735921651863,0.001,98393.0,98381.0,0.10398632]
["bitfinex","BTCUSD",1735921652078,0.203274,98389.0,98381.0,0.10398632]
["bitfinex","BTCUSD",1735921652278,0.406571,98384.0,98381.0,0.10398632]
["bitfinex","BTCUSD",1735921652484,0.203289,98382.0,98381.0,0.10398632]
["bitfinex","BTCUSD",1735921652686,0.3543055,98382.0,98381.0,0.10398632]
["bitfinex","BTCUSD",1735921652927,0.37319596,98382.0,98381.0,0.10398632]
["bitfinex","BTCUSD",1735921653081,0.22319596,98382.0,98380.0,0.00014685]
["bitfinex","BTCUSD",1735921653297,0.203289,98382.0,98381.0,0.10398632]
["bitfinex","BTCUSD",1735921653495,0.203289,98382.0,98380.0,0.00014685]
["bitfinex","BTCUSD",1735921653753,0.203289,98382.0,98381.0,0.10398632]
["bitfinex","BTCUSD",1735921654106,0.204285,98384.0,98381.0,0.10398632]
["bitfinex","BTCUSD",1735921654308,0.001,98384.0,98381.0,0.10398632]
["bitfinex","BTCUSD",1735921654535,0.001,98384.0,98382.0,0.0487]
["bitfinex","BTCUSD",1735921654741,0.02079079,98396.0,98384.0,0.023]
["bitfinex","BTCUSD",1735921654943,0.203246,98403.0,98395.0,0.10398632]
["bitfinex","BTCUSD",1735921655149,0.203246,98403.0,98384.0,0.023]
["bitfinex","BTCUSD",1735921655150,0.406512,98398.0,98396.0,0.10398632]
["bitfinex","BTCUSD",1735921655526,0.406512,98398.0,98396.0,0.10348632]
["bitfinex","BTCUSD",1735921655931,0.203256,98398.0,98396.0,0.10348632]
["bitfinex","BTCUSD",1735921656131,0.203234,98409.0,98397.0,0.10398632]
["bitfinex","BTCUSD",1735921656333,0.203237,98407.0,98399.0,0.10398632]
["bitfinex","BTCUSD",1735921656561,0.203241,98405.0,98399.0,0.10398632]
["bitfinex","BTCUSD",1735921656769,0.203243,98404.0,98399.0,0.10398632]
["bitfinex","BTCUSD",1735921657006,0.0010165,98406.0,98399.0,0.10398632]
["bitfinex","BTCUSD",1735921657007,0.203252,98400.0,98399.0,0.10398632]
["bitfinex","BTCUSD",1735921659579,0.203248,98402.0,98399.0,0.10398632]
["bitfinex","BTCUSD",1735921659776,0.203252,98400.0,98399.0,0.10398632]
["bitfinex","BTCUSD",1735921661450,0.2042685,98400.0,98399.0,0.10398632]
["bitfinex","BTCUSD",1735921661651,0.203252,98400.0,98399.0,0.10398632]
["bitfinex","BTCUSD",1735921662069,0.2033375,98400.0,98399.0,0.10398632]
["bitfinex","BTCUSD",1735921663581,0.2033375,98400.0,98383.0,0.000171]
["bitfinex","BTCUSD",1735921663582,0.203285,98384.0,98383.0,0.000171]
["bitfinex","BTCUSD",1735921663795,0.203285,98384.0,98383.0,0.10415732]
["bitfinex","BTCUSD",1735921665661,0.406562,98386.0,98383.0,0.10415732]
["bitfinex","BTCUSD",1735921665887,0.203285,98384.0,98383.0,0.000171]
["bitfinex","BTCUSD",1735921666087,0.2043015,98384.0,98383.0,0.10415732]
["bitfinex","BTCUSD",1735921666295,0.203285,98384.0,98383.0,0.10365732]
["bitfinex","BTCUSD",1735921666498,0.2043015,98384.0,98383.0,0.10365732]
["bitfinex","BTCUSD",1735921666701,0.203285,98384.0,98383.0,0.10365732]
["bitfinex","BTCUSD",1735921667329,0.203281,98386.0,98383.0,0.10365732]
["bitfinex","BTCUSD",1735921667520,0.203274,98390.0,98385.0,0.10398632]
["bitfinex","BTCUSD",1735921667837,0.203274,98389.0,98386.0,0.10398632]
["bitfinex","BTCUSD",1735921668042,0.2042905,98389.0,98386.0,0.10398632]
["bitfinex","BTCUSD",1735921668565,0.4075645,98389.0,98386.0,0.10398632]
["bitfinex","BTCUSD",1735921669037,0.203274,98389.0,98386.0,0.10398632]
["bitfinex","BTCUSD",1735921669206,0.203255,98399.0,98390.0,0.049]
["bitfinex","BTCUSD",1735921669404,0.203255,98399.0,98394.0,0.10398632]
["bitfinex","BTCUSD",1735921669844,0.0001255,98400.0,98398.0,0.10398632]
["bitfinex","BTCUSD",1735921670170,0.0001255,98400.0,98399.0,0.10398632]
["bitfinex","BTCUSD",1735921670962,0.0001255,98400.0,98399.0,0.12698632]
["bitfinex","BTCUSD",1735921671397,0.0011255,98400.0,98399.0,0.12698632]
["bitfinex","BTCUSD",1735921671978,0.0011255,98400.0,98399.0,0.136295]
["bitfinex","BTCUSD",1735921671979,0.0001255,98400.0,98399.0,0.136295]
["bitfinex","BTCUSD",1735921672197,0.0001255,98400.0,98399.0,0.140295]
["bitfinex","BTCUSD",1735921672609,0.0001255,98400.0,98399.0,0.13098632]
["bitfinex","BTCUSD",1735921673461,0.0001255,98400.0,98399.0,1.60798632]
["bitfinex","BTCUSD",1735921673637,0.406472,98408.0,98399.0,1.60398632]
["bitfinex","BTCUSD",1735921673839,0.203236,98408.0,98402.0,0.10398632]
["bitfinex","BTCUSD",1735921674217,0.203236,98408.0,98407.0,0.10398632]
["bitfinex","BTCUSD",1735921675507,0.203228,98412.0,98407.0,0.10598632]
["bitfinex","BTCUSD",1735921675707,0.203228,98412.0,98411.0,0.10398632]
["bitfinex","BTCUSD",1735921677567,0.0010165,98415.0,98390.0,0.049]
["bitfinex","BTCUSD",1735921677775,0.35327,98392.0,98391.0,0.10398632]
["bitfinex","BTCUSD",1735921678359,0.15,98391.0,98390.0,0.00014685]
["bitfinex","BTCUSD",1735921678539,0.1510165,98391.0,98390.0,0.00014685]
["bitfinex","BTCUSD",1735921678755,0.1510165,98391.0,98390.0,0.10513317]
["bitfinex","BTCUSD",1735921678962,0.15,98391.0,98390.0,0.10513317]
["bitfinex","BTCUSD",1735921679169,0.15,98391.0,98390.0,0.10413317]
["bitfinex","BTCUSD",1735921679587,0.1510165,98391.0,98390.0,0.10413317]
["bitfinex","BTCUSD",1735921680419,0.15,98391.0,98390.0,0.10413317]
["bitfinex","BTCUSD",1735921681414,0.151,98391.0,98390.0,0.10413317]
["bitfinex","BTCUSD",1735921681652,0.001,98391.0,98390.0,0.10402185]
["bitfinex","BTCUSD",1735921682667,0.20327,98392.0,98390.0,0.10402185]
["bitfinex","BTCUSD",1735921682882,0.20327,98392.0,98391.0,0.10398632]
["bitfinex","BTCUSD",1735921683055,0.20327,98392.0,98391.0,0.10387511]
["bitfinex","BTCUSD",1735921684671,0.20327,98392.0,98391.0,0.10376388]
["bitfinex","BTCUSD",1735921685503,0.43507,98392.0,98391.0,0.10376388]
["bitfinex","BTCUSD",1735921685704,0.3543555,98392.0,98391.0,0.10376388]
["bitfinex","BTCUSD",1735921686428,0.15,98391.0,98390.0,0.00020653]
["bitfinex","BTCUSD",1735921686595,0.1510165,98391.0,98390.0,0.00020653]
["bitfinex","BTCUSD",1735921687643,0.0020165,98391.0,98390.0,0.00020653]
["bitfinex","BTCUSD",1735921688458,0.1520165,98391.0,98390.0,0.00020653]
["bitfinex","BTCUSD",1735921690679,0.1520165,98391.0,98390.0,0.10419285]
["bitfinex","BTCUSD",1735921690909,0.151,98391.0,98390.0,0.10419285]
["bitfinex","BTCUSD",1735921693932,0.1510165,98391.0,98390.0,0.10419285]
["bitfinex","BTCUSD",1735921694172,0.15,98391.0,98390.0,0.10419285]
["bitfinex","BTCUSD",1735921694914,0.2033555,98392.0,98390.0,0.10419285]
["bitfinex","BTCUSD",1735921695088,0.001,98391.0,98390.0,0.00020653]
["bitfinex","BTCUSD",1735921695300,0.151,98391.0,98390.0,0.10419285]
["bitfinex","BTCUSD",1735921695506,0.001,98391.0,98390.0,0.14999285]
["bitfinex","BTCUSD",1735921695744,0.001,98391.0,98390.0,0.17299285]
["bitfinex","BTCUSD",1735921696098,0.001,98391.0,98390.0,0.27396907]
["bitfinex","BTCUSD",1735921696261,0.001,98391.0,98390.0,0.27295285]
["bitfinex","BTCUSD",1735921696476,0.001,98391.0,98390.0,1.67299285]
["bitfinex","BTCUSD",1735921696884,8.55e-05,98392.0,98391.0,0.023]
["bitfinex","BTCUSD",1735921697102,0.0010855,98392.0,98391.0,0.12698632]
["bitfinex","BTCUSD",1735921697502,0.0010855,98392.0,98391.0,1.62698632]
["bitfinex","BTCUSD",1735921697703,8.55e-05,98392.0,98391.0,1.62698632]
["bitfinex","BTCUSD",1735921698518,8.55e-05,98392.0,98391.0,1.60398632]
["bitfinex","BTCUSD",1735921698921,8.55e-05,98392.0,98391.0,0.10798632]
["bitfinex","BTCUSD",1735921700465,8.55e-05,98392.0,98391.0,0.10398632]
["bitfinex","BTCUSD",1735921700662,8.55e-05,98392.0,98391.0,0.12698632]
["bitfinex","BTCUSD",1735921700867,8.55e-05,98392.0,98391.0,0.24868632]
["bitfinex","BTCUSD",1735921701310,8.55e-05,98392.0,98391.0,0.25068632]
["bitfinex","BTCUSD",1735921701818,0.001,98399.0,98391.0,0.25068632]
["bitfinex","BTCUSD",1735921701819,0.204255,98399.0,98391.0,0.22568632]
["bitfinex","BTCUSD",1735921702029,0.40751,98399.0,98398.0,0.10398632]
["bitfinex","BTCUSD",1735921705415,0.40751,98399.0,98398.0,0.10498632]
["bitfinex","BTCUSD",1735921709244,0.55751,98399.0,98398.0,0.10498632]
["bitfinex","BTCUSD",1735921709444,0.55751,98399.0,98398.0,0.001]
["bitfinex","BTCUSD",1735921710069,0.35327,98391.0,98390.0,0.00020653]
["bitfinex","BTCUSD",1735921711361,0.35427,98391.0,98390.0,0.00020653]
["bitfinex","BTCUSD",1735921712812,0.35327,98391.0,98390.0,0.00020653]
["bitfinex","BTCUSD",1735921713191,0.35427,98391.0,98390.0,0.00020653]
["bitfinex","BTCUSD",1735921713607,0.35327,98391.0,98390.0,0.00020653]
["bitfinex","BTCUSD",1735921713820,0.45327,98391.0,98390.0,5.3e-07]
["bitfinex","BTCUSD",1735921714025,0.6098145,98391.0,98390.0,5.3e-07]
["bitfinex","BTCUSD",1735921714236,0.453285,98384.0,98383.0,5.3e-07]
["bitfinex","BTCUSD",1735921715030,0.553285,98384.0,98383.0,5.3e-07]
["bitfinex","BTCUSD",1735921715234,0.553285,98384.0,98352.0,0.000171]
["bitfinex","BTCUSD",1735921715235,0.353349,98353.0,98352.0,0.000171]
["bitfinex","BTCUSD",1735921715430,0.353349,98353.0,98352.0,0.00066186]
["bitfinex","BTCUSD",1735921715431,0.423149,98353.0,98352.0,0.00066186]
["bitfinex","BTCUSD",1735921715637,0.35,98352.0,98351.0,8.6e-07]
["bitfinex","BTCUSD",1735921715977,0.35,98352.0,98342.0,0.0001702]
["bitfinex","BTCUSD",1735921715978,0.1,98345.0,98342.0,0.0001702]
["bitfinex","BTCUSD",1735921716083,0.353369,98343.0,98342.0,0.0001702]
["bitfinex","BTCUSD",1735921716293,0.36476925,98343.0,98342.0,0.0001702]
["bitfinex","BTCUSD",1735921716504,0.38362826,98343.0,98342.0,0.0001702]
["bitfinex","BTCUSD",1735921717941,0.38662826,98343.0,98342.0,0.0001702]
["bitfinex","BTCUSD",1735921718147,0.38332826,98343.0,98342.0,0.0001702]
["bitfinex","BTCUSD",1735921718329,0.48332826,98343.0,98342.0,2e-07]
["bitfinex","BTCUSD",1735921718535,0.48800898,98343.0,98342.0,2e-07]
["bitfinex","BTCUSD",1735921719160,0.49739492,98343.0,98342.0,2e-07]
["bitfinex","BTCUSD",1735921719586,0.39739492,98343.0,98342.0,2e-07]
["bitfinex","BTCUSD",1735921719793,0.36245494,98343.0,98342.0,0.10398652]
["bitfinex","BTCUSD",1735921719998,0.363069,98343.0,98342.0,0.10398652]
["bitfinex","BTCUSD",1735921720856,0.360069,98343.0,98342.0,0.10398652]
["bitfinex","BTCUSD",1735921721054,0.360069,98343.0,98342.0,2e-07]
["bitfinex","BTCUSD",1735921721500,0.40735392,98343.0,98342.0,2e-07]
["bitfinex","BTCUSD",1735921721707,0.360069,98343.0,98342.0,0.10398652]
["bitfinex","BTCUSD",1735921722134,0.38010159,98343.0,98342.0,0.10398652]
["bitfinex","BTCUSD",1735921722340,0.363069,98343.0,98342.0,2e-07]
["bitfinex","BTCUSD",1735921722554,0.38310159,98343.0,98342.0,2e-07]
["bitfinex","BTCUSD",1735921722779,0.38310159,98343.0,98342.0,0.10398652]
["bitfinex","BTCUSD",1735921722780,0.360069,98343.0,98342.0,0.10398652]
["bitfinex","BTCUSD",1735921723234,0.361069,98343.0,98342.0,0.10398652]
["bitfinex","BTCUSD",1735921723643,0.360069,98343.0,98342.0,0.10398652]
["bitfinex","BTCUSD",1735921723852,0.361069,98343.0,98342.0,0.10398652]
["bitfinex","BTCUSD",1735921724799,0.361069,98343.0,98342.0,2e-07]
["bitfinex","BTCUSD",1735921727400,0.539369,98343.0,98342.0,2e-07]
["bitfinex","BTCUSD",1735921728134,0.55995904,98343.0,98342.0,2e-07]
["bitfinex","BTCUSD",1735921729012,0.539369,98343.0,98342.0,2e-07]
["bitfinex","BTCUSD",1735921729211,0.55995904,98343.0,98342.0,2e-07]
["bitfinex","BTCUSD",1735921729653,0.1,98331.0,98330.0,2e-07]
["bitfinex","BTCUSD",1735921729861,0.2510165,98331.0,98330.0,2e-07]
["bitfinex","BTCUSD",1735921730071,0.25,98331.0,98330.0,2e-07]
["bitfinex","BTCUSD",1735921730493,0.27113056,98331.0,98330.0,2e-07]
["bitfinex","BTCUSD",1735921730707,0.17113056,98331.0,98330.0,2e-07]
["bitfinex","BTCUSD",1735921730912,0.27214706,98331.0,98330.0,2e-07]
["bitfinex","BTCUSD",1735921731142,0.25,98331.0,98330.0,2e-07]
["bitfinex","BTCUSD",1735921731357,0.15,98331.0,98330.0,2e-07]
["bitfinex","BTCUSD",1735921731585,0.203392,98332.0,98330.0,0.10398652]
["bitfinex","BTCUSD",1735921731790,0.203392,98332.0,98331.0,0.10398632]
["bitfinex","BTCUSD",1735921732383,0.2044085,98332.0,98331.0,0.10398632]
["bitfinex","BTCUSD",1735921733054,0.203392,98332.0,98331.0,0.10398632]
["bitfinex","BTCUSD",1735921733270,0.2044085,98332.0,98331.0,0.10398632]
["bitfinex","BTCUSD",1735921733685,0.203392,98332.0,98331.0,0.10398632]
["bitfinex","BTCUSD",1735921733886,0.203392,98332.0,98331.0,0.10498632]
["bitfinex","BTCUSD",1735921734452,0.2044085,98332.0,98331.0,0.10498632]
["bitfinex","BTCUSD",1735921734861,0.203392,98332.0,98331.0,0.10498632]
["bitfinex","BTCUSD",1735921735483,0.203392,98332.0,98331.0,0.10398632]
["bitfinex","BTCUSD",1735921735656,0.2044085,98332.0,98331.0,0.10398632]
["bitfinex","BTCUSD",1735921736399,0.2044085,98332.0,98330.0,2e-07]
["bitfinex","BTCUSD",1735921736625,0.353392,98332.0,98331.0,0.001]
["bitfinex","BTCUSD",1735921736827,0.51450995,98332.0,98331.0,0.001]
["bitfinex","BTCUSD",1735921737061,0.25,98331.0,98330.0,2e-07]
["bitfinex","BTCUSD",1735921737260,0.45398632,98331.0,98330.0,2e-07]
["bitfinex","BTCUSD",1735921737604,0.45398632,98331.0,98289.0,0.004074]
["bitfinex","BTCUSD",1735921737605,0.1,98307.0,98289.0,0.004074]
["bitfinex","BTCUSD",1735921737811,0.01768946,98306.0,98288.0,0.08944969]
["bitfinex","BTCUSD",1735921738075,0.203473,98293.0,98292.0,0.10398632]
["bitfinex","BTCUSD",1735921738932,0.203473,98293.0,98292.0,0.10413354]
["bitfinex","BTCUSD",1735921740193,0.204473,98293.0,98292.0,0.10413354]
["bitfinex","BTCUSD",1735921741121,0.001,98293.0,98292.0,0.17953354]
["bitfinex","BTCUSD",1735921741307,0.001,98293.0,98292.0,0.20253354]
["bitfinex","BTCUSD",1735921741721,0.001,98293.0,98292.0,0.25113354]
["bitfinex","BTCUSD",1735921742129,0.203457,98301.0,98293.0,0.023]
["bitfinex","BTCUSD",1735921742329,0.203457,98301.0,98300.0,0.10398632]
["bitfinex","BTCUSD",1735921743142,0.203457,98301.0,98300.0,0.10103632]
["bitfinex","BTCUSD",1735921745267,0.0010165,98304.0,98292.0,0.00014722]
["bitfinex","BTCUSD",1735921745268,0.203473,98293.0,98292.0,0.00014722]
["bitfinex","BTCUSD",1735921745482,0.203473,98293.0,98292.0,0.10413354]
["bitfinex","BTCUSD",1735921745888,0.203473,98293.0,98292.0,0.00014722]
["bitfinex","BTCUSD",1735921746089,0.2044895,98293.0,98292.0,0.00014722]
["bitfinex","BTCUSD",1735921746400,0.26563115,98293.0,98292.0,0.00014722]
["bitfinex","BTCUSD",1735921746598,0.203473,98293.0,98292.0,0.00031842]
["bitfinex","BTCUSD",1735921746871,0.2054895,98293.0,98292.0,0.00031842]
["bitfinex","BTCUSD",1735921747048,0.21525798,98293.0,98292.0,0.00031842]
["bitfinex","BTCUSD",1735921747250,0.21324148,98293.0,98292.0,0.00031842]
["bitfinex","BTCUSD",1735921747625,0.25277747,98293.0,98292.0,0.00031842]
["bitfinex","BTCUSD",1735921747829,0.40277747,98293.0,98292.0,0.00031842]
["bitfinex","BTCUSD",1735921748026,0.36524148,98293.0,98292.0,1e-08]
["bitfinex","BTCUSD",1735921748246,0.46524148,98293.0,98292.0,1e-08]
["bitfinex","BTCUSD",1735921748849,0.36524148,98293.0,98292.0,1e-08]
["bitfinex","BTCUSD",1735921749050,0.36324148,98293.0,98292.0,1e-08]
["bitfinex","BTCUSD",1735921749213,0.15,98292.0,98291.0,1e-08]
["bitfinex","BTCUSD",1735921749415,0.353516,98272.0,98263.0,0.004076]
["bitfinex","BTCUSD",1735921749653,0.353516,98272.0,98271.0,0.10408632]
["bitfinex","BTCUSD",1735921750859,0.37363406,98272.0,98271.0,0.0001]
["bitfinex","BTCUSD",1735921751055,0.37363406,98272.0,98271.0,0.0011]
["bitfinex","BTCUSD",1735921751892,0.353558,98252.0,98251.0,0.0001]
["bitfinex","BTCUSD",1735921752127,0.353558,98252.0,98251.0,0.10408632]
["bitfinex","BTCUSD",1735921752321,0.534858,98252.0,98251.0,1e-06]
["bitfinex","BTCUSD",1735921752670,0.453574,98244.0,98243.0,1e-06]
["bitfinex","BTCUSD",1735921752859,0.459134,98244.0,98243.0,1e-06]
["bitfinex","BTCUSD",1735921753034,0.353593,98235.0,98233.0,0.040762]
["bitfinex","BTCUSD",1735921753219,0.453593,98235.0,98210.0,0.049]
["bitfinex","BTCUSD",1735921753426,0.1,98232.0,98231.0,3e-07]
["bitfinex","BTCUSD",1735921753759,0.5546155,98232.0,98231.0,3e-07]
["bitfinex","BTCUSD",1735921753902,0.353641,98212.0,98204.0,0.08958273]
["bitfinex","BTCUSD",1735921754524,0.353641,98212.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735921755151,0.35378721,98212.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735921755976,0.35378721,98212.0,98211.0,0.0011]
["bitfinex","BTCUSD",1735921756433,0.35378721,98212.0,98211.0,0.0001]
["bitfinex","BTCUSD",1735921756861,0.35878721,98212.0,98211.0,0.0001]
["bitfinex","BTCUSD",1735921757256,0.35378721,98212.0,98211.0,0.0001]
["bitfinex","BTCUSD",1735921757754,0.36438721,98212.0,98211.0,0.0001]
["bitfinex","BTCUSD",1735921757950,0.37945045,98212.0,98211.0,0.0001]
["bitfinex","BTCUSD",1735921758186,0.38505045,98212.0,98211.0,0.0001]
["bitfinex","BTCUSD",1735921758706,0.37945045,98212.0,98211.0,0.10425752]
["bitfinex","BTCUSD",1735921758923,0.35878721,98212.0,98211.0,0.15185752]
["bitfinex","BTCUSD",1735921759126,0.20878721,98212.0,98211.0,0.15185752]
["bitfinex","BTCUSD",1735921759638,0.00014621,98212.0,98211.0,0.17485752]
["bitfinex","BTCUSD",1735921760071,0.15514621,98212.0,98211.0,0.17485752]
["bitfinex","BTCUSD",1735921760273,0.15514621,98212.0,98211.0,0.15185752]
["bitfinex","BTCUSD",1735921760505,0.15116271,98212.0,98211.0,0.15185752]
["bitfinex","BTCUSD",1735921760677,0.15014621,98212.0,98211.0,0.15185752]
["bitfinex","BTCUSD",1735921760880,0.15014621,98212.0,98211.0,0.17485752]
["bitfinex","BTCUSD",1735921761715,0.00014621,98212.0,98211.0,0.17485752]
["bitfinex","BTCUSD",1735921762546,0.203603,98231.0,98212.0,0.023]
["bitfinex","BTCUSD",1735921762753,0.203603,98231.0,98227.0,0.023]
["bitfinex","BTCUSD",1735921762953,0.203603,98231.0,98213.0,0.00101801]
["bitfinex","BTCUSD",1735921762954,0.203601,98231.0,98228.0,0.10398632]
["bitfinex","BTCUSD",1735921763132,0.203605,98229.0,98228.0,0.10398632]
["bitfinex","BTCUSD",1735921764550,0.2046215,98229.0,98228.0,0.10398632]
["bitfinex","BTCUSD",1735921764754,0.2066215,98229.0,98228.0,0.10398632]
["bitfinex","BTCUSD",1735921765117,0.205605,98229.0,98228.0,0.10398632]
["bitfinex","BTCUSD",1735921765698,0.355605,98229.0,98228.0,0.10398632]
["bitfinex","BTCUSD",1735921765835,0.203641,98212.0,98211.0,0.04836136]
["bitfinex","BTCUSD",1735921766038,0.203641,98212.0,98211.0,0.15234768]
["bitfinex","BTCUSD",1735921766672,0.2046575,98212.0,98211.0,0.15234768]
["bitfinex","BTCUSD",1735921766892,0.3546575,98212.0,98211.0,0.10474768]
["bitfinex","BTCUSD",1735921767117,0.353641,98212.0,98211.0,0.00176136]
["bitfinex","BTCUSD",1735921767557,0.203641,98212.0,98211.0,0.00176136]
["bitfinex","BTCUSD",1735921767764,0.2046575,98212.0,98211.0,0.00176136]
["bitfinex","BTCUSD",1735921767995,0.2046575,98212.0,98211.0,0.00076136]
["bitfinex","BTCUSD",1735921768870,0.2046575,98212.0,98211.0,0.10474768]
["bitfinex","BTCUSD",1735921769075,0.203641,98212.0,98211.0,0.10474768]
["bitfinex","BTCUSD",1735921769270,0.203641,98212.0,98211.0,0.12774768]
["bitfinex","BTCUSD",1735921769866,0.203641,98212.0,98211.0,0.10474768]
["bitfinex","BTCUSD",1735921770465,0.203641,98212.0,98211.0,0.00076136]
["bitfinex","BTCUSD",1735921771086,0.2046575,98212.0,98211.0,0.00076136]
["bitfinex","BTCUSD",1735921771878,0.2046575,98212.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735921771879,0.353672,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1735921772284,0.15,98196.0,98150.0,2.00492697]
["bitfinex","BTCUSD",1735921772486,0.1,98204.0,98173.0,0.10398632]
["bitfinex","BTCUSD",1735921772487,0.203719,98174.0,98173.0,0.10398632]
["bitfinex","BTCUSD",1735921772884,0.353719,98174.0,98173.0,0.10398632]
["bitfinex","BTCUSD",1735921773317,0.203754,98158.0,98154.0,0.040799]
["bitfinex","BTCUSD",1735921773475,0.203754,98158.0,98156.0,0.10398632]
["bitfinex","BTCUSD",1735921773676,0.203751,98159.0,98156.0,0.10413253]
["bitfinex","BTCUSD",1735921774185,0.20374,98165.0,98156.0,0.10413253]
["bitfinex","BTCUSD",1735921774391,0.203738,98166.0,98158.0,0.10398632]
["bitfinex","BTCUSD",1735921774607,0.203747,98161.0,98158.0,0.10398632]
["bitfinex","BTCUSD",1735921774809,0.203738,98165.0,98158.0,0.10398632]
["bitfinex","BTCUSD",1735921774982,0.203738,98165.0,98159.0,0.023]
["bitfinex","BTCUSD",1735921775202,0.203738,98165.0,98161.0,0.023]
["bitfinex","BTCUSD",1735921775439,0.203738,98165.0,98163.0,0.023]
["bitfinex","BTCUSD",1735921775653,0.203738,98165.0,98158.0,0.0489]
["bitfinex","BTCUSD",1735921775654,0.20373,98170.0,98164.0,0.10398632]
["bitfinex","BTCUSD",1735921775854,0.0010165,98169.0,98164.0,0.10398632]
["bitfinex","BTCUSD",1735921776058,0.0010165,98169.0,98165.0,0.023]
["bitfinex","BTCUSD",1735921776263,0.20373,98170.0,98167.0,0.023]
["bitfinex","BTCUSD",1735921776412,0.20373,98170.0,98169.0,0.023]
["bitfinex","BTCUSD",1735921776734,0.203722,98173.0,98169.0,0.12698632]
["bitfinex","BTCUSD",1735921777013,0.2037,98184.0,98173.0,0.023]
["bitfinex","BTCUSD",1735921777215,0.0758,98228.0,98183.0,0.10398632]
["bitfinex","BTCUSD",1735921777422,0.0758,98228.0,98195.0,0.10398632]
["bitfinex","BTCUSD",1735921777423,0.20366,98203.0,98195.0,0.10398632]
["bitfinex","BTCUSD",1735921777598,0.20366,98203.0,98196.0,0.10398632]
["bitfinex","BTCUSD",1735921777774,0.203669,98199.0,98197.0,0.023]
["bitfinex","BTCUSD",1735921777972,0.17891085,98210.0,98181.0,0.0768]
["bitfinex","BTCUSD",1735921778176,0.17891085,98200.0,98182.0,0.10398632]
["bitfinex","BTCUSD",1735921778393,0.203686,98190.0,98182.0,0.10398632]
["bitfinex","BTCUSD",1735921778597,0.203688,98190.0,98183.0,0.023]
["bitfinex","BTCUSD",1735921778815,0.203688,98190.0,98188.0,0.023]
["bitfinex","BTCUSD",1735921778816,0.00048981,98190.0,98188.0,0.023]
["bitfinex","BTCUSD",1735921778965,0.00048981,98190.0,98189.0,0.12698632]
["bitfinex","BTCUSD",1735921779166,0.00048981,98190.0,98189.0,0.12688632]
["bitfinex","BTCUSD",1735921779367,0.00048981,98190.0,98189.0,0.10388632]
["bitfinex","BTCUSD",1735921779976,0.00048981,98190.0,98189.0,0.10398632]
["bitfinex","BTCUSD",1735921780398,0.00048981,98190.0,98189.0,0.12698632]
["bitfinex","BTCUSD",1735921780594,0.20417581,98190.0,98189.0,0.10398632]
["bitfinex","BTCUSD",1735921780854,0.20417581,98190.0,98189.0,0.10388632]
["bitfinex","BTCUSD",1735921781076,0.20417581,98190.0,98189.0,0.10488632]
["bitfinex","BTCUSD",1735921781641,0.20417581,98190.0,98189.0,0.10378632]
["bitfinex","BTCUSD",1735921782585,0.15,98188.0,98158.0,0.1328]
["bitfinex","BTCUSD",1735921782784,0.203745,98162.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1735921783575,0.0010165,98161.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1735921783780,0.203748,98160.0,98159.0,0.10398632]
["bitfinex","BTCUSD",1735921784222,0.17891085,98170.0,98160.0,0.023]
["bitfinex","BTCUSD",1735921784429,0.203727,98171.0,98162.0,0.023]
["bitfinex","BTCUSD",1735921784669,0.20372,98174.0,98164.0,0.023]
["bitfinex","BTCUSD",1735921784873,0.20372,98174.0,98153.0,0.00101868]
["bitfinex","BTCUSD",1735921784874,0.203736,98166.0,98165.0,0.10398632]
["bitfinex","BTCUSD",1735921785494,0.2047525,98166.0,98165.0,0.10398632]
["bitfinex","BTCUSD",1735921786083,0.2047525,98166.0,98164.0,0.00014621]
["bitfinex","BTCUSD",1735921786231,0.0010165,98165.0,98164.0,0.00014621]
["bitfinex","BTCUSD",1735921789337,0.0010165,98165.0,98164.0,0.10413253]
["bitfinex","BTCUSD",1735921789568,0.0010165,98165.0,98164.0,0.00014621]
["bitfinex","BTCUSD",1735921789743,0.0010165,98165.0,98164.0,0.10413253]
["bitfinex","BTCUSD",1735921789945,0.203736,98166.0,98164.0,0.10413253]
["bitfinex","BTCUSD",1735921790407,0.203736,98166.0,98165.0,0.10398632]
["bitfinex","BTCUSD",1735921791126,0.203736,98166.0,98164.0,0.00014621]
["bitfinex","BTCUSD",1735921791330,0.0010165,98165.0,98164.0,0.10413253]
["bitfinex","BTCUSD",1735921791661,0.203736,98166.0,98164.0,0.10413253]
["bitfinex","BTCUSD",1735921792269,0.203736,98166.0,98164.0,0.00014621]
["bitfinex","BTCUSD",1735921792453,0.0010165,98165.0,98164.0,0.00014621]
["bitfinex","BTCUSD",1735921792671,0.0010165,98165.0,98164.0,0.10413253]
["bitfinex","BTCUSD",1735921792872,0.203736,98166.0,98164.0,0.10413253]
["bitfinex","BTCUSD",1735921793047,0.203736,98166.0,98165.0,0.10398632]
["bitfinex","BTCUSD",1735921793723,0.2047525,98166.0,98165.0,0.10398632]
["bitfinex","BTCUSD",1735921794376,0.2047525,98166.0,98164.0,0.00014621]
["bitfinex","BTCUSD",1735921794602,0.0010165,98165.0,98164.0,0.00014621]
["bitfinex","BTCUSD",1735921794976,0.1510165,98165.0,98164.0,0.00014621]
["bitfinex","BTCUSD",1735921796258,0.15,98165.0,98164.0,0.00014621]
["bitfinex","BTCUSD",1735921796462,0.1510165,98165.0,98164.0,0.00014621]
["bitfinex","BTCUSD",1735921796619,0.15,98165.0,98164.0,0.00014621]
["bitfinex","BTCUSD",1735921797454,0.1540165,98165.0,98164.0,0.00014621]
["bitfinex","BTCUSD",1735921797995,0.1540165,98165.0,98164.0,0.10413253]
["bitfinex","BTCUSD",1735921799096,0.153,98165.0,98164.0,0.10413253]
["bitfinex","BTCUSD",1735921799295,0.003,98165.0,98164.0,0.10413253]
["bitfinex","BTCUSD",1735921800364,0.203738,98165.0,98164.0,0.10413253]
["bitfinex","BTCUSD",1735921800564,8.57e-05,98166.0,98165.0,0.023]
["bitfinex","BTCUSD",1735921800720,8.57e-05,98166.0,98165.0,0.12698632]
["bitfinex","BTCUSD",1735921804205,8.57e-05,98166.0,98165.0,0.12798632]
["bitfinex","BTCUSD",1735921804912,8.57e-05,98166.0,98165.0,0.2078049]
["bitfinex","BTCUSD",1735921805114,8.57e-05,98166.0,98165.0,0.35234632]
["bitfinex","BTCUSD",1735921805739,0.203644,98211.0,98179.0,0.09996]
["bitfinex","BTCUSD",1735921805945,0.203644,98211.0,98179.0,0.2049646]
["bitfinex","BTCUSD",1735921805946,0.203665,98201.0,98179.0,0.2049646]
["bitfinex","BTCUSD",1735921806150,0.203665,98201.0,98179.0,1.7279646]
["bitfinex","BTCUSD",1735921806359,0.203665,98201.0,98179.0,1.72694632]
["bitfinex","BTCUSD",1735921806971,8.57e-05,98212.0,98193.0,0.09996]
["bitfinex","BTCUSD",1735921807179,8.57e-05,98212.0,98199.0,0.12698632]
["bitfinex","BTCUSD",1735921807398,8.57e-05,98212.0,98199.0,0.12800448]
["bitfinex","BTCUSD",1735921808029,8.57e-05,98212.0,98211.0,0.203643]
["bitfinex","BTCUSD",1735921808236,8.57e-05,98212.0,98211.0,0.63420727]
["bitfinex","BTCUSD",1735921808446,8.57e-05,98212.0,98211.0,0.65618932]
["bitfinex","BTCUSD",1735921808447,0.00057551,98212.0,98211.0,0.65618932]
["bitfinex","BTCUSD",1735921808905,4e-05,98230.0,98229.0,0.09996]
["bitfinex","BTCUSD",1735921809109,4e-05,98230.0,98229.0,0.35246407]
["bitfinex","BTCUSD",1735921809249,4e-05,98230.0,98229.0,0.35144632]
["bitfinex","BTCUSD",1735921810064,4e-05,98230.0,98229.0,0.25148632]
["bitfinex","BTCUSD",1735921810655,4e-05,98230.0,98229.0,0.35144632]
["bitfinex","BTCUSD",1735921810868,4e-05,98230.0,98229.0,0.35444632]
["bitfinex","BTCUSD",1735921811747,4e-05,98250.0,98248.0,0.09996]
["bitfinex","BTCUSD",1735921811953,0.00018695,98250.0,98249.0,0.22796392]
["bitfinex","BTCUSD",1735921812163,0.00018695,98250.0,98249.0,0.35374632]
["bitfinex","BTCUSD",1735921812379,0.00018695,98250.0,98249.0,0.25378632]
["bitfinex","BTCUSD",1735921813590,0.00018695,98250.0,98249.0,0.10798632]
["bitfinex","BTCUSD",1735921813801,0.15018695,98250.0,98249.0,0.004]
["bitfinex","BTCUSD",1735921814019,0.353574,98244.0,98243.0,0.08958273]
["bitfinex","BTCUSD",1735921814879,0.353574,98244.0,98203.0,0.50230174]
["bitfinex","BTCUSD",1735921814880,0.15,98243.0,98212.0,0.08958273]
["bitfinex","BTCUSD",1735921815088,0.203576,98243.0,98242.0,0.10398632]
["bitfinex","BTCUSD",1735921816971,0.206576,98243.0,98242.0,0.12698632]
["bitfinex","BTCUSD",1735921818219,0.20515379,98243.0,98242.0,0.12698632]
["bitfinex","BTCUSD",1735921818766,0.21515379,98243.0,98242.0,0.12698632]
["bitfinex","BTCUSD",1735921819360,0.013,98243.0,98242.0,0.12698632]
["bitfinex","BTCUSD",1735921819771,0.01,98243.0,98242.0,0.12698632]
["bitfinex","BTCUSD",1735921820402,0.01,98243.0,98242.0,1.62698632]
["bitfinex","BTCUSD",1735921820806,0.012,98243.0,98242.0,1.82694632]
["bitfinex","BTCUSD",1735921821780,0.012,98243.0,98242.0,1.72698632]
["bitfinex","BTCUSD",1735921821961,0.16573495,98257.0,98245.0,0.1]
["bitfinex","BTCUSD",1735921822205,8.57e-05,98265.0,98257.0,0.023]
["bitfinex","BTCUSD",1735921822431,8.57e-05,98265.0,98264.0,0.12698632]
["bitfinex","BTCUSD",1735921823075,8.57e-05,98265.0,98264.0,1.62698632]
["bitfinex","BTCUSD",1735921823285,8.57e-05,98265.0,98264.0,1.90724632]
["bitfinex","BTCUSD",1735921823677,0.0001,98289.0,98275.0,0.09996]
["bitfinex","BTCUSD",1735921823912,0.00018692,98280.0,98279.0,0.12698632]
["bitfinex","BTCUSD",1735921824119,0.00018692,98280.0,98279.0,0.10398632]
["bitfinex","BTCUSD",1735921824344,0.20368692,98280.0,98279.0,0.10398632]
["bitfinex","BTCUSD",1735921824731,0.00018692,98280.0,98279.0,0.12698632]
["bitfinex","BTCUSD",1735921825626,0.00018692,98280.0,98279.0,0.17760364]
["bitfinex","BTCUSD",1735921826060,0.00018692,98280.0,98279.0,1.87756364]
["bitfinex","BTCUSD",1735921826281,0.00018692,98280.0,98279.0,1.87654632]
["bitfinex","BTCUSD",1735921826670,0.00018692,98280.0,98279.0,1.77658632]
["bitfinex","BTCUSD",1735921826899,0.00018692,98280.0,98279.0,1.67658632]
["bitfinex","BTCUSD",1735921827307,0.2035,98300.0,98280.0,0.023]
["bitfinex","BTCUSD",1735921827514,0.2035,98300.0,98296.0,0.023]
["bitfinex","BTCUSD",1735921827769,4e-05,98300.0,98299.0,0.12698632]
["bitfinex","BTCUSD",1735921827983,4e-05,98300.0,98299.0,1.62800343]
["bitfinex","BTCUSD",1735921828185,4e-05,98300.0,98299.0,1.62698632]
["bitfinex","BTCUSD",1735921828970,4e-05,98300.0,98299.0,1.72694632]
["bitfinex","BTCUSD",1735921829387,0.0001,98309.0,98303.0,0.023]
["bitfinex","BTCUSD",1735921829595,0.0001,98309.0,98303.0,0.12800334]
["bitfinex","BTCUSD",1735921830578,0.203416,98321.0,98303.0,0.12800334]
["bitfinex","BTCUSD",1735921830804,0.20390593,98321.0,98320.0,0.12698632]
["bitfinex","BTCUSD",1735921831205,0.35492243,98321.0,98320.0,0.10398632]
["bitfinex","BTCUSD",1735921831408,0.00048993,98321.0,98278.0,0.0753]
["bitfinex","BTCUSD",1735921831639,0.203467,98296.0,98295.0,0.10398632]
["bitfinex","BTCUSD",1735921833126,0.203452,98303.0,98296.0,0.023]
["bitfinex","BTCUSD",1735921833330,0.0010165,98316.0,98303.0,0.023]
["bitfinex","BTCUSD",1735921833554,0.20344,98309.0,98308.0,0.12698632]
["bitfinex","BTCUSD",1735921835937,8.54e-05,98309.0,98308.0,0.12698632]
["bitfinex","BTCUSD",1735921836486,0.1000854,98309.0,98308.0,0.12698632]
["bitfinex","BTCUSD",1735921836661,0.1000854,98309.0,98308.0,1.62698632]
["bitfinex","BTCUSD",1735921837413,0.1000854,98309.0,98308.0,1.60398632]
["bitfinex","BTCUSD",1735921837595,0.0999784,98309.0,98308.0,0.10398632]
["bitfinex","BTCUSD",1735921838583,0.0999784,98309.0,98308.0,0.12698632]
["bitfinex","BTCUSD",1735921838843,0.203437,98311.0,98309.0,0.023]
["bitfinex","BTCUSD",1735921839045,0.203427,98316.0,98310.0,0.12698632]
["bitfinex","BTCUSD",1735921839216,0.203419,98319.0,98316.0,0.023]
["bitfinex","BTCUSD",1735921839430,0.203419,98319.0,98318.0,0.12698632]
["bitfinex","BTCUSD",1735921840211,0.203412,98323.0,98319.0,0.023]
["bitfinex","BTCUSD",1735921840408,0.40697083,98323.0,98321.0,0.023]
["bitfinex","BTCUSD",1735921840678,0.40697083,98323.0,98322.0,0.12698632]
["bitfinex","BTCUSD",1735921842035,0.203353,98351.0,98350.0,0.25928043]
["bitfinex","BTCUSD",1735921843660,0.206353,98351.0,98350.0,0.25928043]
["bitfinex","BTCUSD",1735921843875,0.206353,98351.0,98350.0,0.36326675]
["bitfinex","BTCUSD",1735921844077,0.003,98351.0,98350.0,0.38626675]
["bitfinex","BTCUSD",1735921844557,0.003,98351.0,98350.0,0.53626675]
["bitfinex","BTCUSD",1735921844763,0.003,98351.0,98350.0,0.61486675]
["bitfinex","BTCUSD",1735921845206,8.54e-05,98364.0,98351.0,0.023]
["bitfinex","BTCUSD",1735921845415,0.0002322,98364.0,98363.0,0.12698632]
["bitfinex","BTCUSD",1735921847008,0.0002322,98364.0,98363.0,0.12798632]
["bitfinex","BTCUSD",1735921848635,0.0012487,98364.0,98363.0,0.10498632]
["bitfinex","BTCUSD",1735921848837,0.0002322,98364.0,98363.0,0.10498632]
["bitfinex","BTCUSD",1735921849064,0.0012487,98364.0,98363.0,0.10498632]
["bitfinex","BTCUSD",1735921849264,0.0012487,98364.0,98363.0,0.10398632]
["bitfinex","BTCUSD",1735921849465,0.0012487,98364.0,98357.0,0.008]
["bitfinex","BTCUSD",1735921849466,0.203338,98358.0,98357.0,0.008]
["bitfinex","BTCUSD",1735921850075,0.203338,98358.0,98357.0,0.11198632]
["bitfinex","BTCUSD",1735921852061,0.204338,98358.0,98357.0,0.11198632]
["bitfinex","BTCUSD",1735921853069,0.406656,98363.0,98358.0,0.023]
["bitfinex","BTCUSD",1735921853275,0.203328,98363.0,98360.0,0.023]
["bitfinex","BTCUSD",1735921853472,0.203328,98363.0,98361.0,0.10398632]
["bitfinex","BTCUSD",1735921853473,0.2043445,98363.0,98361.0,0.10398632]
["bitfinex","BTCUSD",1735921853697,0.203328,98363.0,98362.0,0.023]
["bitfinex","BTCUSD",1735921853857,0.203328,98363.0,98362.0,0.12698632]
["bitfinex","BTCUSD",1735921854981,0.2035602,98364.0,98362.0,0.12698632]
["bitfinex","BTCUSD",1735921855182,0.2035602,98364.0,98363.0,0.12698632]
["bitfinex","BTCUSD",1735921855430,0.0002322,98364.0,98363.0,0.12698632]
["bitfinex","BTCUSD",1735921855850,0.2035582,98364.0,98363.0,0.12698632]
["bitfinex","BTCUSD",1735921856049,0.0002322,98364.0,98363.0,0.12698632]
["bitfinex","BTCUSD",1735921856252,0.0012322,98364.0,98363.0,0.12698632]
["bitfinex","BTCUSD",1735921856670,0.0002322,98364.0,98363.0,0.12698632]
["bitfinex","BTCUSD",1735921857079,0.0002322,98364.0,98363.0,0.12898632]
["bitfinex","BTCUSD",1735921857285,0.0002322,98364.0,98363.0,0.37898632]
["bitfinex","BTCUSD",1735921857903,0.0002322,98364.0,98363.0,0.60144632]
["bitfinex","BTCUSD",1735921858307,0.0002322,98364.0,98363.0,0.59944632]
["bitfinex","BTCUSD",1735921858515,0.0002322,98364.0,98363.0,2.09944632]
["bitfinex","BTCUSD",1735921858736,0.0002322,98364.0,98363.0,2.10244632]
["bitfinex","BTCUSD",1735921858909,4e-05,98380.0,98372.0,0.24996]
["bitfinex","BTCUSD",1735921859139,4e-05,98380.0,98379.0,0.27698632]
["bitfinex","BTCUSD",1735921859565,4e-05,98380.0,98379.0,1.77698632]
["bitfinex","BTCUSD",1735921860319,4e-05,98380.0,98379.0,1.78098632]
["bitfinex","BTCUSD",1735921861429,0.2033535,98392.0,98379.0,1.78098632]
["bitfinex","BTCUSD",1735921861740,0.2033535,98392.0,98388.0,0.12698632]
["bitfinex","BTCUSD",1735921862686,8.55e-05,98392.0,98388.0,0.12698632]
["bitfinex","BTCUSD",1735921862910,0.203271,98391.0,98388.0,0.12698632]
["bitfinex","BTCUSD",1735921863657,0.203271,98391.0,98388.0,0.12898632]
["bitfinex","BTCUSD",1735921864074,0.203271,98391.0,98388.0,0.10598632]
["bitfinex","BTCUSD",1735921864278,0.0011165,98389.0,98388.0,0.002]
["bitfinex","BTCUSD",1735921864689,0.0001,98389.0,98388.0,0.002]
["bitfinex","BTCUSD",1735921864901,0.0001,98389.0,98362.0,0.08925695]
["bitfinex","BTCUSD",1735921864902,0.0011165,98389.0,98362.0,0.08925695]
["bitfinex","BTCUSD",1735921865143,0.203326,98364.0,98363.0,0.10398632]
["bitfinex","BTCUSD",1735921866198,0.203286,98384.0,98364.0,0.023]
["bitfinex","BTCUSD",1735921866199,0.203321,98367.0,98364.0,0.023]
["bitfinex","BTCUSD",1735921866309,0.0010165,98383.0,98366.0,0.12698632]
["bitfinex","BTCUSD",1735921866510,0.203312,98371.0,98370.0,0.023]
["bitfinex","BTCUSD",1735921866708,0.203312,98371.0,98370.0,0.12698632]
["bitfinex","BTCUSD",1735921867312,0.203305,98375.0,98371.0,0.023]
["bitfinex","BTCUSD",1735921867515,0.0001,98389.0,98375.0,0.023]
["bitfinex","BTCUSD",1735921867744,0.0001,98389.0,98379.0,0.023]
["bitfinex","BTCUSD",1735921867745,0.203294,98380.0,98379.0,0.023]
["bitfinex","BTCUSD",1735921867989,0.203294,98380.0,98379.0,0.12698632]
["bitfinex","BTCUSD",1735921868642,0.203287,98384.0,98379.0,0.12698632]
["bitfinex","BTCUSD",1735921868856,0.203287,98384.0,98363.0,0.1]
["bitfinex","BTCUSD",1735921868857,0.203281,98386.0,98384.0,0.023]
["bitfinex","BTCUSD",1735921869060,0.0001,98389.0,98384.0,0.023]
["bitfinex","BTCUSD",1735921869061,0.0001,98389.0,98386.0,0.023]
["bitfinex","BTCUSD",1735921869264,0.0001,98389.0,98388.0,0.10398632]
["bitfinex","BTCUSD",1735921869705,0.0001,98389.0,98388.0,0.12698632]
["bitfinex","BTCUSD",1735921870551,0.00099907,98390.0,98389.0,0.023]
["bitfinex","BTCUSD",1735921870721,0.00099907,98390.0,98370.0,0.23925695]
["bitfinex","BTCUSD",1735921870722,0.203308,98373.0,98370.0,0.08925695]
["bitfinex","BTCUSD",1735921870964,0.203308,98373.0,98372.0,0.10398632]
["bitfinex","BTCUSD",1735921871176,0.203308,98373.0,98372.0,0.12698632]
["bitfinex","BTCUSD",1735921871385,0.203308,98373.0,98372.0,0.10398632]
["bitfinex","BTCUSD",1735921871739,0.18944255,98382.0,98372.0,0.10398632]
["bitfinex","BTCUSD",1735921872346,0.18944255,98382.0,98365.0,0.08925695]
["bitfinex","BTCUSD",1735921872347,0.203322,98366.0,98365.0,0.08925695]
["bitfinex","BTCUSD",1735921872553,0.280222,98366.0,98365.0,0.08925695]
["bitfinex","BTCUSD",1735921872751,0.0769,98366.0,98351.0,0.023]
["bitfinex","BTCUSD",1735921872910,0.17935475,98375.0,98352.0,0.10398632]
["bitfinex","BTCUSD",1735921873110,0.203347,98354.0,98353.0,0.023]
["bitfinex","BTCUSD",1735921873334,0.203347,98354.0,98353.0,0.12698632]
["bitfinex","BTCUSD",1735921874992,0.203349,98353.0,98350.0,0.25959783]
["bitfinex","BTCUSD",1735921875219,0.203353,98351.0,98350.0,0.25959783]
["bitfinex","BTCUSD",1735921876679,0.203353,98351.0,98350.0,0.22708115]
["bitfinex","BTCUSD",1735921877110,0.210913,98351.0,98350.0,0.22708115]
["bitfinex","BTCUSD",1735921877349,0.205353,98351.0,98350.0,0.22708115]
["bitfinex","BTCUSD",1735921877475,0.205353,98351.0,98350.0,0.03887707]
["bitfinex","BTCUSD",1735921877476,0.210913,98351.0,98350.0,0.03887707]
["bitfinex","BTCUSD",1735921878374,0.308913,98351.0,98350.0,7e-08]
["bitfinex","BTCUSD",1735921878527,0.1,98344.0,98311.0,0.0001708]
["bitfinex","BTCUSD",1735921878727,0.203431,98313.0,98312.0,0.10398632]
["bitfinex","BTCUSD",1735921878969,0.203431,98313.0,98312.0,0.25398632]
["bitfinex","BTCUSD",1735921879185,0.203431,98313.0,98312.0,0.27698632]
["bitfinex","BTCUSD",1735921879337,0.203419,98320.0,98313.0,0.023]
["bitfinex","BTCUSD",1735921879537,0.203405,98326.0,98318.0,0.023]
["bitfinex","BTCUSD",1735921879739,0.203415,98321.0,98320.0,0.023]
["bitfinex","BTCUSD",1735921879999,0.203415,98321.0,98320.0,0.12698632]
["bitfinex","BTCUSD",1735921880928,0.203415,98321.0,98320.0,0.10398632]
["bitfinex","BTCUSD",1735921881123,0.17935475,98350.0,98321.0,0.023]
["bitfinex","BTCUSD",1735921881333,0.17935475,98360.0,98343.0,0.023]
["bitfinex","BTCUSD",1735921881493,0.17935475,98360.0,98345.0,0.023]
["bitfinex","BTCUSD",1735921881685,0.17935475,98360.0,98324.0,0.00101679]
["bitfinex","BTCUSD",1735921881686,0.406705,98352.0,98347.0,0.023]
["bitfinex","BTCUSD",1735921881887,0.406705,98352.0,98349.0,0.023]
["bitfinex","BTCUSD",1735921882091,0.203353,98351.0,98350.0,0.10398632]
["bitfinex","BTCUSD",1735921882299,0.203353,98351.0,98350.0,0.12698632]
["bitfinex","BTCUSD",1735921883309,0.203353,98351.0,98350.0,0.12694632]
["bitfinex","BTCUSD",1735921884055,0.203338,98358.0,98351.0,0.023]
["bitfinex","BTCUSD",1735921884239,0.203343,98356.0,98353.0,0.023]
["bitfinex","BTCUSD",1735921884417,0.203343,98356.0,98355.0,0.023]
["bitfinex","BTCUSD",1735921884630,0.203343,98356.0,98355.0,0.12698632]
["bitfinex","BTCUSD",1735921885818,0.203343,98356.0,98355.0,0.10398632]
["bitfinex","BTCUSD",1735921886040,0.00014669,98359.0,98321.0,0.18925695]
["bitfinex","BTCUSD",1735921886241,0.20348469,98359.0,98334.0,0.10398632]
["bitfinex","BTCUSD",1735921886454,0.203382,98338.0,98335.0,0.023]
["bitfinex","BTCUSD",1735921886664,0.203382,98338.0,98336.0,0.10398632]
["bitfinex","BTCUSD",1735921887074,0.20348469,98359.0,98323.0,0.08925695]
["bitfinex","BTCUSD",1735921887075,0.203364,98346.0,98337.0,0.12698632]
["bitfinex","BTCUSD",1735921887291,0.203364,98346.0,98323.0,0.08925695]
["bitfinex","BTCUSD",1735921887292,0.203359,98349.0,98346.0,0.023]
["bitfinex","BTCUSD",1735921887497,0.203359,98349.0,98348.0,0.023]
["bitfinex","BTCUSD",1735921887643,0.203359,98349.0,98348.0,0.12698632]
["bitfinex","BTCUSD",1735921888437,0.203359,98349.0,98321.0,0.08925695]
["bitfinex","BTCUSD",1735921888438,0.203413,98322.0,98321.0,0.08925695]
["bitfinex","BTCUSD",1735921888616,0.203413,98322.0,98321.0,0.19324327]
["bitfinex","BTCUSD",1735921888820,0.203413,98322.0,98321.0,0.23787175]
["bitfinex","BTCUSD",1735921889336,0.20341,98324.0,98321.0,0.23787175]
["bitfinex","BTCUSD",1735921889547,0.40682,98324.0,98322.0,0.12698632]
["bitfinex","BTCUSD",1735921890732,0.20341,98324.0,98322.0,0.12698632]
["bitfinex","BTCUSD",1735921891286,0.203361,98347.0,98324.0,0.023]
["bitfinex","BTCUSD",1735921891492,0.1,98370.0,98334.0,0.023]
["bitfinex","BTCUSD",1735921891493,0.203385,98336.0,98334.0,0.023]
["bitfinex","BTCUSD",1735921891740,0.17935475,98360.0,98336.0,0.023]
["bitfinex","BTCUSD",1735921891741,0.203373,98341.0,98336.0,0.023]
["bitfinex","BTCUSD",1735921891950,0.406748,98341.0,98340.0,0.023]
["bitfinex","BTCUSD",1735921892174,0.406748,98341.0,98340.0,0.12698632]
["bitfinex","BTCUSD",1735921892817,0.203367,98345.0,98340.0,0.12698632]
["bitfinex","BTCUSD",1735921893026,0.203367,98345.0,98327.0,0.1]
["bitfinex","BTCUSD",1735921893027,4e-05,98350.0,98345.0,0.023]
["bitfinex","BTCUSD",1735921893240,4e-05,98350.0,98349.0,0.12698632]
["bitfinex","BTCUSD",1735921893445,4e-05,98350.0,98349.0,0.20258632]
["bitfinex","BTCUSD",1735921893866,4e-05,98350.0,98349.0,0.20360293]
["bitfinex","BTCUSD",1735921894307,0.00104,98350.0,98349.0,0.20258632]
["bitfinex","BTCUSD",1735921894720,4e-05,98350.0,98349.0,0.20258632]
["bitfinex","BTCUSD",1735921895118,0.00104,98350.0,98349.0,0.21158632]
["bitfinex","BTCUSD",1735921895334,4e-05,98350.0,98349.0,0.20258632]
["bitfinex","BTCUSD",1735921895535,0.00104,98350.0,98349.0,0.21158632]
["bitfinex","BTCUSD",1735921895939,0.203316,98369.0,98350.0,0.023]
["bitfinex","BTCUSD",1735921896140,0.203328,98363.0,98357.0,0.10398632]
["bitfinex","BTCUSD",1735921896359,0.406656,98363.0,98357.0,0.10398632]
["bitfinex","BTCUSD",1735921896575,0.406656,98363.0,98349.0,0.0866]
["bitfinex","BTCUSD",1735921896576,8.55e-05,98392.0,98363.0,0.15]
["bitfinex","BTCUSD",1735921896780,8.55e-05,98399.0,98398.0,0.22296]
["bitfinex","BTCUSD",1735921896987,0.0102537,98419.0,98408.0,0.25]
["bitfinex","BTCUSD",1735921897191,0.0102537,98419.0,98418.0,0.273]
["bitfinex","BTCUSD",1735921897390,0.0102537,98419.0,98418.0,2.57104632]
["bitfinex","BTCUSD",1735921897615,0.0001,98429.0,98419.0,0.676172]
["bitfinex","BTCUSD",1735921897933,0.0001,98429.0,98419.0,0.68015832]
["bitfinex","BTCUSD",1735921898136,0.00057484,98420.0,98419.0,0.47694632]
["bitfinex","BTCUSD",1735921898295,0.00057484,98420.0,98419.0,1.77698632]
["bitfinex","BTCUSD",1735921899240,0.00057484,98420.0,98419.0,1.62698632]
["bitfinex","BTCUSD",1735921899812,0.00057484,98420.0,98419.0,1.77698632]
["bitfinex","BTCUSD",1735921900142,0.00057484,98420.0,98419.0,1.77898632]
["bitfinex","BTCUSD",1735921901025,0.00057484,98420.0,98419.0,1.78198632]
["bitfinex","BTCUSD",1735921901238,0.00057484,98420.0,98419.0,0.10598632]
["bitfinex","BTCUSD",1735921901585,0.00057484,98420.0,98419.0,0.11498632]
["bitfinex","BTCUSD",1735921902704,0.00057484,98420.0,98419.0,0.11298632]
["bitfinex","BTCUSD",1735921903172,0.00057484,98420.0,98419.0,0.10398632]
["bitfinex","BTCUSD",1735921903381,0.00057484,98420.0,98397.0,0.08925511]
["bitfinex","BTCUSD",1735921903578,0.00057484,98420.0,98385.0,0.08925511]
["bitfinex","BTCUSD",1735921903579,0.203256,98398.0,98385.0,0.08925511]
["bitfinex","BTCUSD",1735921903788,0.203273,98390.0,98386.0,0.10398632]
["bitfinex","BTCUSD",1735921903998,0.203273,98390.0,98387.0,0.10398632]
["bitfinex","BTCUSD",1735921904236,0.27536887,98410.0,98389.0,0.10398632]
["bitfinex","BTCUSD",1735921904376,0.203255,98399.0,98390.0,0.023]
["bitfinex","BTCUSD",1735921904793,0.27545427,98420.0,98390.0,0.023]
["bitfinex","BTCUSD",1735921905001,0.27536887,98410.0,98390.0,0.023]
["bitfinex","BTCUSD",1735921905199,0.27536887,98410.0,98389.0,0.10398632]
["bitfinex","BTCUSD",1735921905200,0.27551564,98410.0,98389.0,0.10398632]
["bitfinex","BTCUSD",1735921905402,0.203268,98393.0,98389.0,0.10398632]
["bitfinex","BTCUSD",1735921905602,0.406536,98393.0,98389.0,0.10398632]
["bitfinex","BTCUSD",1735921906006,0.20328,98386.0,98370.0,0.08925511]
["bitfinex","BTCUSD",1735921906219,0.203309,98372.0,98371.0,0.10398632]
["bitfinex","BTCUSD",1735921906576,0.195309,98372.0,98371.0,0.10398632]
["bitfinex","BTCUSD",1735921907386,0.195309,98372.0,98371.0,0.12698632]
["bitfinex","BTCUSD",1735921907769,0.195309,98372.0,98371.0,0.10398632]
["bitfinex","BTCUSD",1735921908205,0.195309,98372.0,98344.0,0.08925511]
["bitfinex","BTCUSD",1735921908206,0.203355,98350.0,98344.0,0.08925511]
["bitfinex","BTCUSD",1735921908407,0.203357,98349.0,98348.0,0.00014669]
["bitfinex","BTCUSD",1735921908519,0.27536887,98370.0,98348.0,0.10413301]
["bitfinex","BTCUSD",1735921908726,8.53e-05,98372.0,98352.0,0.10398632]
["bitfinex","BTCUSD",1735921908937,0.203341,98357.0,98352.0,0.10398632]
["bitfinex","BTCUSD",1735921909355,0.203334,98361.0,98353.0,0.023]
["bitfinex","BTCUSD",1735921909598,0.2033943,98372.0,98371.0,0.025]
["bitfinex","BTCUSD",1735921909827,0.2033943,98372.0,98371.0,0.12898632]
["bitfinex","BTCUSD",1735921910042,0.2033943,98372.0,98371.0,0.12698632]
["bitfinex","BTCUSD",1735921910437,8.53e-05,98372.0,98371.0,0.12698632]
["bitfinex","BTCUSD",1735921911276,0.0010853,98372.0,98371.0,0.12698632]
["bitfinex","BTCUSD",1735921912294,0.27536887,98400.0,98372.0,0.023]
["bitfinex","BTCUSD",1735921912497,0.20329,98382.0,98377.0,0.023]
["bitfinex","BTCUSD",1735921912700,0.20329,98382.0,98379.0,0.023]
["bitfinex","BTCUSD",1735921912898,0.20329,98382.0,98381.0,0.023]
["bitfinex","BTCUSD",1735921913144,0.20329,98382.0,98381.0,0.12698632]
["bitfinex","BTCUSD",1735921913317,0.203281,98386.0,98381.0,0.12698632]
["bitfinex","BTCUSD",1735921913520,0.203274,98390.0,98383.0,0.023]
["bitfinex","BTCUSD",1735921913723,0.203274,98390.0,98385.0,0.023]
["bitfinex","BTCUSD",1735921913943,0.203274,98390.0,98387.0,0.023]
["bitfinex","BTCUSD",1735921914101,0.203274,98390.0,98371.0,0.002]
["bitfinex","BTCUSD",1735921914102,0.203274,98390.0,98389.0,0.023]
["bitfinex","BTCUSD",1735921914311,0.203274,98390.0,98389.0,0.12698632]
["bitfinex","BTCUSD",1735921916075,0.203252,98400.0,98389.0,0.12698632]
["bitfinex","BTCUSD",1735921916288,0.00014675,98394.0,98391.0,0.12698632]
["bitfinex","BTCUSD",1735921917280,0.00014675,98394.0,98393.0,0.12698632]
["bitfinex","BTCUSD",1735921918042,0.00014675,98394.0,98393.0,0.12800256]
["bitfinex","BTCUSD",1735921918240,0.00014675,98394.0,98393.0,0.27800256]
["bitfinex","BTCUSD",1735921918375,0.00014675,98394.0,98393.0,0.27698632]
["bitfinex","BTCUSD",1735921918573,0.00014675,98394.0,98393.0,0.27998632]
["bitfinex","BTCUSD",1735921919866,0.00114675,98394.0,98393.0,0.27998632]
["bitfinex","BTCUSD",1735921920285,0.00014675,98394.0,98393.0,0.27998632]
["bitfinex","BTCUSD",1735921920450,0.00014675,98394.0,98393.0,0.27698632]
["bitfinex","BTCUSD",1735921920722,0.00014675,98394.0,98393.0,0.28598632]
["bitfinex","BTCUSD",1735921921457,0.00014675,98394.0,98393.0,0.27698632]
["bitfinex","BTCUSD",1735921921906,0.00014675,98394.0,98393.0,0.28598632]
["bitfinex","BTCUSD",1735921922283,0.00014675,98394.0,98393.0,0.28998632]
["bitfinex","BTCUSD",1735921922700,0.00014675,98394.0,98393.0,0.28598632]
["bitfinex","BTCUSD",1735921923112,0.00014675,98394.0,98393.0,0.28998632]
["bitfinex","BTCUSD",1735921923314,0.203222,98415.0,98394.0,0.173]
["bitfinex","BTCUSD",1735921923512,0.203222,98415.0,98405.0,0.023]
["bitfinex","BTCUSD",1735921923666,0.203222,98415.0,98407.0,0.023]
["bitfinex","BTCUSD",1735921923867,8.54e-05,98420.0,98409.0,0.12698632]
["bitfinex","BTCUSD",1735921924067,8.54e-05,98420.0,98395.0,0.00101615]
["bitfinex","BTCUSD",1735921924068,8.54e-05,98420.0,98417.0,0.023]
["bitfinex","BTCUSD",1735921924347,8.54e-05,98420.0,98419.0,0.023]
["bitfinex","BTCUSD",1735921924486,8.54e-05,98420.0,98419.0,0.10398632]
["bitfinex","BTCUSD",1735921925257,8.54e-05,98420.0,98419.0,0.12698632]
["bitfinex","BTCUSD",1735921926955,8.54e-05,98420.0,98419.0,0.12798632]
["bitfinex","BTCUSD",1735921927179,8.54e-05,98420.0,98419.0,0.12698632]
["bitfinex","BTCUSD",1735921927731,8.54e-05,98420.0,98419.0,0.13198632]
["bitfinex","BTCUSD",1735921927939,0.17872588,98430.0,98419.0,0.10898632]
["bitfinex","BTCUSD",1735921928205,0.00058905,98429.0,98420.0,0.10398632]
["bitfinex","BTCUSD",1735921928439,0.20321,98421.0,98420.0,0.10398632]
["bitfinex","BTCUSD",1735921928600,0.20321,98421.0,98420.0,0.12698632]
["bitfinex","BTCUSD",1735921929378,0.20321,98421.0,98420.0,0.10398632]
["bitfinex","BTCUSD",1735921930000,0.20321,98421.0,98395.0,0.08925511]
["bitfinex","BTCUSD",1735921930001,0.20321,98421.0,98419.0,0.001]
["bitfinex","BTCUSD",1735921930204,0.20326,98396.0,98395.0,0.08925511]
["bitfinex","BTCUSD",1735921930426,0.20326,98396.0,98395.0,0.19324143]
["bitfinex","BTCUSD",1735921930628,0.20326,98396.0,98395.0,0.10398632]
["bitfinex","BTCUSD",1735921930840,0.20327,98391.0,98390.0,0.08925511]
["bitfinex","BTCUSD",1735921931046,0.20327,98391.0,98390.0,0.19324143]
["bitfinex","BTCUSD",1735921931412,0.20327,98391.0,98390.0,0.08925511]
["bitfinex","BTCUSD",1735921932062,0.203309,98372.0,98359.0,0.023]
["bitfinex","BTCUSD",1735921932272,0.203305,98375.0,98371.0,0.10430367]
["bitfinex","BTCUSD",1735921932474,0.201305,98375.0,98372.0,0.10398632]
["bitfinex","BTCUSD",1735921932610,0.203297,98378.0,98372.0,0.10398632]
["bitfinex","BTCUSD",1735921932832,0.203307,98374.0,98372.0,0.10398632]
["bitfinex","BTCUSD",1735921933450,0.203307,98374.0,98373.0,0.023]
["bitfinex","BTCUSD",1735921933653,0.203307,98374.0,98373.0,0.12698632]
["bitfinex","BTCUSD",1735921934516,0.43783046,98374.0,98371.0,0.00131735]
["bitfinex","BTCUSD",1735921934761,0.33452346,98374.0,98373.0,0.004]
["bitfinex","BTCUSD",1735921934969,0.303307,98374.0,98373.0,0.004]
["bitfinex","BTCUSD",1735921935169,0.303307,98374.0,98349.0,0.13388543]
["bitfinex","BTCUSD",1735921935170,0.20334,98358.0,98349.0,0.13388543]
["bitfinex","BTCUSD",1735921935383,0.20334,98357.0,98351.0,0.0894018]
["bitfinex","BTCUSD",1735921935605,0.203351,98352.0,98351.0,0.0894018]
["bitfinex","BTCUSD",1735921935811,0.203351,98352.0,98351.0,0.00014669]
["bitfinex","BTCUSD",1735921938052,0.203351,98352.0,98351.0,0.12713301]
["bitfinex","BTCUSD",1735921938458,0.203348,98354.0,98352.0,0.023]
["bitfinex","BTCUSD",1735921938663,0.203337,98359.0,98353.0,0.12698632]
["bitfinex","BTCUSD",1735921938869,0.203347,98354.0,98353.0,0.12698632]
["bitfinex","BTCUSD",1735921939710,0.203338,98358.0,98353.0,0.12698632]
["bitfinex","BTCUSD",1735921939711,0.17868588,98370.0,98354.0,0.023]
["bitfinex","BTCUSD",1735921940000,0.17868588,98370.0,98351.0,0.00014669]
["bitfinex","BTCUSD",1735921940001,0.003,98359.0,98358.0,0.12698632]
["bitfinex","BTCUSD",1735921940400,0.20333,98362.0,98359.0,0.023]
["bitfinex","BTCUSD",1735921940610,0.20333,98362.0,98361.0,0.023]
["bitfinex","BTCUSD",1735921940818,0.20332,98367.0,98361.0,0.12698632]
["bitfinex","BTCUSD",1735921941039,0.20332,98367.0,98363.0,0.023]
["bitfinex","BTCUSD",1735921941246,0.40664,98367.0,98365.0,0.023]
["bitfinex","BTCUSD",1735921941451,0.40664,98367.0,98366.0,0.12698632]
["bitfinex","BTCUSD",1735921941670,0.20332,98367.0,98366.0,0.12698632]
["bitfinex","BTCUSD",1735921941867,0.17868588,98380.0,98367.0,0.5686]
["bitfinex","BTCUSD",1735921942078,0.17868588,98380.0,98369.0,0.023]
["bitfinex","BTCUSD",1735921942284,0.17868588,98390.0,98375.0,0.023]
["bitfinex","BTCUSD",1735921942488,0.17868588,98400.0,98379.0,0.023]
["bitfinex","BTCUSD",1735921942692,0.203283,98385.0,98381.0,0.023]
["bitfinex","BTCUSD",1735921942896,0.203283,98385.0,98383.0,0.023]
["bitfinex","BTCUSD",1735921943106,0.203283,98385.0,98384.0,0.12698632]
["bitfinex","BTCUSD",1735921944509,0.203183,98385.0,98384.0,0.12698632]
["bitfinex","BTCUSD",1735921944939,0.203276,98389.0,98385.0,0.023]
["bitfinex","BTCUSD",1735921945145,0.203276,98389.0,98387.0,0.023]
["bitfinex","BTCUSD",1735921945444,0.203276,98389.0,98388.0,0.12698632]
["bitfinex","BTCUSD",1735921945853,0.203268,98392.0,98389.0,0.023]
["bitfinex","BTCUSD",1735921946071,0.203258,98397.0,98391.0,0.5686]
["bitfinex","BTCUSD",1735921946289,0.20340466,98397.0,98392.0,0.12698632]
["bitfinex","BTCUSD",1735921946499,0.40666366,98397.0,98392.0,0.12698632]
["bitfinex","BTCUSD",1735921946702,0.203268,98392.0,98391.0,0.5456]
["bitfinex","BTCUSD",1735921948415,0.353268,98392.0,98391.0,0.5456]
["bitfinex","BTCUSD",1735921948615,0.353268,98392.0,98373.0,0.08925511]
["bitfinex","BTCUSD",1735921948616,0.203305,98374.0,98373.0,0.08925511]
["bitfinex","BTCUSD",1735921948862,0.203305,98374.0,98372.0,0.08925511]
["bitfinex","BTCUSD",1735921949851,0.203305,98374.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735921950083,0.406611,98374.0,98372.0,0.002]
["bitfinex","BTCUSD",1735921950493,0.406611,98374.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735921950696,0.42700433,98374.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735921951710,0.203295,98379.0,98373.0,0.023]
["bitfinex","BTCUSD",1735921951913,0.18139682,98390.0,98374.0,0.12698632]
["bitfinex","BTCUSD",1735921952120,0.203306,98374.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735921952329,0.203306,98374.0,98371.0,0.10408632]
["bitfinex","BTCUSD",1735921952535,0.409612,98374.0,98371.0,0.10408632]
["bitfinex","BTCUSD",1735921953175,0.409612,98374.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735921953176,0.406612,98374.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735921953376,0.508612,98374.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735921953803,0.52139061,98374.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735921954471,0.02086107,98372.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735921955913,0.02286107,98372.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735921956369,0.02086107,98372.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735921956727,0.02386107,98372.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735921957497,0.02386107,98372.0,98371.0,0.000271]
["bitfinex","BTCUSD",1735921958733,0.02086107,98372.0,98371.0,0.000271]
["bitfinex","BTCUSD",1735921958954,0.02386107,98372.0,98371.0,0.000271]
["bitfinex","BTCUSD",1735921959997,0.003,98372.0,98371.0,0.000271]
["bitfinex","BTCUSD",1735921960200,0.003,98372.0,98371.0,0.10425732]
["bitfinex","BTCUSD",1735921961030,0.003,98372.0,98371.0,0.12725732]
["bitfinex","BTCUSD",1735921961647,0.003,98372.0,98371.0,0.67285732]
["bitfinex","BTCUSD",1735921962061,0.203306,98374.0,98372.0,0.023]
["bitfinex","BTCUSD",1735921962209,0.203306,98374.0,98373.0,0.10398632]
["bitfinex","BTCUSD",1735921963420,0.203306,98374.0,98371.0,0.545871]
["bitfinex","BTCUSD",1735921963607,0.406612,98374.0,98371.0,0.545871]
["bitfinex","BTCUSD",1735921963829,0.506612,98374.0,98371.0,0.545871]
["bitfinex","BTCUSD",1735921964105,0.406612,98374.0,98371.0,0.545871]
["bitfinex","BTCUSD",1735921965287,0.407612,98374.0,98371.0,0.545871]
["bitfinex","BTCUSD",1735921965462,0.407612,98374.0,98371.0,0.64985732]
["bitfinex","BTCUSD",1735921965670,0.406612,98374.0,98371.0,0.64985732]
["bitfinex","BTCUSD",1735921966106,0.408612,98374.0,98371.0,0.64985732]
["bitfinex","BTCUSD",1735921966932,0.408612,98374.0,98371.0,0.10425732]
["bitfinex","BTCUSD",1735921969493,0.205306,98374.0,98373.0,0.023]
["bitfinex","BTCUSD",1735921969735,0.205306,98374.0,98373.0,0.12698632]
["bitfinex","BTCUSD",1735921969963,0.205306,98374.0,98373.0,0.67258632]
["bitfinex","BTCUSD",1735921970198,0.002,98374.0,98373.0,0.75128632]
["bitfinex","BTCUSD",1735921970429,0.002,98374.0,98373.0,0.79938632]
["bitfinex","BTCUSD",1735921971348,0.002,98374.0,98373.0,0.81211774]
["bitfinex","BTCUSD",1735921971560,0.20327,98392.0,98373.0,0.81711774]
["bitfinex","BTCUSD",1735921971777,0.002,98374.0,98373.0,0.7004]
["bitfinex","BTCUSD",1735921972003,0.002,98374.0,98373.0,0.95438632]
["bitfinex","BTCUSD",1735921972209,0.20327,98392.0,98375.0,0.023]
["bitfinex","BTCUSD",1735921972434,0.203292,98400.0,98381.0,0.023]
["bitfinex","BTCUSD",1735921972435,4e-05,98400.0,98381.0,0.023]
["bitfinex","BTCUSD",1735921972647,0.203292,98400.0,98381.0,0.023]
["bitfinex","BTCUSD",1735921972850,0.203262,98395.0,98381.0,0.023]
["bitfinex","BTCUSD",1735921973054,0.203262,98395.0,98380.0,0.0787]
["bitfinex","BTCUSD",1735921973055,0.203262,98395.0,98384.0,0.5456]
["bitfinex","BTCUSD",1735921973409,0.203262,98395.0,98384.0,0.5686]
["bitfinex","BTCUSD",1735921973635,0.203272,98390.0,98384.0,0.5686]
["bitfinex","BTCUSD",1735921973837,0.20328,98387.0,98384.0,0.5686]
["bitfinex","BTCUSD",1735921974499,0.20328,98387.0,98384.0,0.5746]
["bitfinex","BTCUSD",1735921975130,0.203272,98390.0,98384.0,0.5746]
["bitfinex","BTCUSD",1735921975131,0.203269,98392.0,98384.0,0.5766]
["bitfinex","BTCUSD",1735921975328,0.203276,98389.0,98384.0,0.5766]
["bitfinex","BTCUSD",1735921975558,0.2033685,98385.0,98384.0,0.5766]
["bitfinex","BTCUSD",1735921976084,8.55e-05,98385.0,98384.0,0.5766]
["bitfinex","BTCUSD",1735921976294,8.55e-05,98385.0,98384.0,0.5706]
["bitfinex","BTCUSD",1735921976450,8.55e-05,98385.0,98384.0,0.5686]
["bitfinex","BTCUSD",1735921976633,8.55e-05,98385.0,98384.0,0.5706]
["bitfinex","BTCUSD",1735921976834,8.55e-05,98385.0,98384.0,0.5686]
["bitfinex","BTCUSD",1735921977102,8.55e-05,98385.0,98384.0,0.89997635]
["bitfinex","BTCUSD",1735921977306,8.55e-05,98385.0,98384.0,0.90197635]
["bitfinex","BTCUSD",1735921977809,8.55e-05,98385.0,98384.0,0.5706]
["bitfinex","BTCUSD",1735921978005,8.55e-05,98385.0,98384.0,0.5686]
["bitfinex","BTCUSD",1735921979884,8.55e-05,98385.0,98384.0,0.89996489]
["bitfinex","BTCUSD",1735921980050,8.55e-05,98385.0,98384.0,0.90096489]
["bitfinex","BTCUSD",1735921981785,8.55e-05,98385.0,98384.0,0.90296489]
["bitfinex","BTCUSD",1735921982709,8.55e-05,98385.0,98384.0,1.29854989]
["bitfinex","BTCUSD",1735921982918,0.00014666,98397.0,98393.0,0.1953]
["bitfinex","BTCUSD",1735921983276,0.00014666,98397.0,98396.0,0.37626]
["bitfinex","BTCUSD",1735921983845,0.00014666,98397.0,98396.0,0.47626]
["bitfinex","BTCUSD",1735921984070,0.00014666,98397.0,98396.0,0.55716]
["bitfinex","BTCUSD",1735921984449,0.00014666,98397.0,98396.0,0.89752489]
["bitfinex","BTCUSD",1735921984632,0.00014666,98397.0,98396.0,0.90992232]
["bitfinex","BTCUSD",1735921984831,0.00014666,98397.0,98396.0,1.01390864]
["bitfinex","BTCUSD",1735921985748,0.00014666,98397.0,98396.0,1.26690864]
["bitfinex","BTCUSD",1735921986473,0.00014666,98397.0,98396.0,2.56364864]
["bitfinex","BTCUSD",1735921986675,0.00014666,98397.0,98396.0,0.96364864]
["bitfinex","BTCUSD",1735921986900,0.00014666,98397.0,98396.0,0.92825121]
["bitfinex","BTCUSD",1735921987734,0.00014666,98397.0,98396.0,0.67825121]
["bitfinex","BTCUSD",1735921987934,4e-05,98400.0,98399.0,0.15]
["bitfinex","BTCUSD",1735921988179,8.888e-05,98400.0,98399.0,0.25398632]
["bitfinex","BTCUSD",1735921988741,8.888e-05,98400.0,98399.0,0.27698632]
["bitfinex","BTCUSD",1735921989151,8.888e-05,98400.0,98399.0,0.27998632]
["bitfinex","BTCUSD",1735921989841,8.888e-05,98400.0,98399.0,0.28898632]
["bitfinex","BTCUSD",1735921990652,8.888e-05,98400.0,98399.0,0.53898632]
["bitfinex","BTCUSD",1735921990865,4e-05,98450.0,98407.0,0.1]
["bitfinex","BTCUSD",1735921991015,0.00052932,98450.0,98439.0,0.10398632]
["bitfinex","BTCUSD",1735921991246,0.20315,98449.0,98439.0,0.10398632]
["bitfinex","BTCUSD",1735921991624,0.20315,98449.0,98441.0,0.023]
["bitfinex","BTCUSD",1735921991752,0.203152,98448.0,98443.0,0.56845334]
["bitfinex","BTCUSD",1735921991954,0.406305,98448.0,98445.0,0.023]
["bitfinex","BTCUSD",1735921992182,0.406305,98448.0,98443.0,0.54545334]
["bitfinex","BTCUSD",1735921992183,0.203152,98448.0,98446.0,0.10398632]
["bitfinex","BTCUSD",1735921992355,0.00152932,98450.0,98447.0,0.023]
["bitfinex","BTCUSD",1735921992734,0.00152932,98450.0,98449.0,0.023]
["bitfinex","BTCUSD",1735921992923,0.00152932,98450.0,98449.0,0.12698632]
["bitfinex","BTCUSD",1735921993127,0.00152932,98450.0,98449.0,0.07698632]
["bitfinex","BTCUSD",1735921993528,0.00152932,98450.0,98449.0,0.62243966]
["bitfinex","BTCUSD",1735921993973,0.00052932,98450.0,98449.0,0.62243966]
["bitfinex","BTCUSD",1735921994177,0.00052932,98450.0,98449.0,0.62343966]
["bitfinex","BTCUSD",1735921995118,0.04121075,98450.0,98449.0,0.54645334]
["bitfinex","BTCUSD",1735921995327,0.00837158,98450.0,98449.0,0.54645334]
["bitfinex","BTCUSD",1735921995556,0.1,98435.0,98431.0,0.08934548]
["bitfinex","BTCUSD",1735921995750,0.406362,98434.0,98431.0,0.08934548]
["bitfinex","BTCUSD",1735921996809,0.203181,98434.0,98431.0,0.001]
["bitfinex","BTCUSD",1735921997167,0.203222,98415.0,98414.0,0.023]
["bitfinex","BTCUSD",1735921997359,0.203222,98415.0,98414.0,0.12698632]
["bitfinex","BTCUSD",1735921997591,0.20321,98421.0,98414.0,0.12698632]
["bitfinex","BTCUSD",1735921997753,0.203217,98417.0,98416.0,0.023]
["bitfinex","BTCUSD",1735921998011,0.203217,98417.0,98416.0,0.12698632]
["bitfinex","BTCUSD",1735921998973,0.203217,98417.0,98416.0,0.10398632]
["bitfinex","BTCUSD",1735921999192,0.203219,98416.0,98413.0,0.52513834]
["bitfinex","BTCUSD",1735921999375,0.406438,98416.0,98413.0,0.52513834]
["bitfinex","BTCUSD",1735921999827,0.203219,98416.0,98414.0,0.003]
["bitfinex","BTCUSD",1735922000208,0.203257,98398.0,98397.0,0.52513834]
["bitfinex","BTCUSD",1735922000414,0.203257,98398.0,98397.0,0.62912466]
["bitfinex","BTCUSD",1735922001461,0.203257,98398.0,98397.0,0.52513834]
["bitfinex","BTCUSD",1735922001667,0.203268,98392.0,98391.0,0.52513834]
["bitfinex","BTCUSD",1735922001875,0.203268,98392.0,98391.0,0.62912466]
["bitfinex","BTCUSD",1735922002861,0.203268,98392.0,98391.0,0.52513834]
["bitfinex","BTCUSD",1735922003269,0.203268,98392.0,98391.0,0.62912466]
["bitfinex","BTCUSD",1735922004082,0.203268,98392.0,98391.0,0.63312466]
["bitfinex","BTCUSD",1735922004226,0.203268,98392.0,98391.0,0.62912466]
["bitfinex","BTCUSD",1735922004430,0.203264,98394.0,98391.0,0.62912466]
["bitfinex","BTCUSD",1735922004740,0.203264,98394.0,98392.0,0.10398632]
["bitfinex","BTCUSD",1735922005773,4e-05,98400.0,98393.0,0.023]
["bitfinex","BTCUSD",1735922006059,4e-05,98400.0,98399.0,0.17428632]
["bitfinex","BTCUSD",1735922006216,4e-05,98400.0,98399.0,0.70044072]
["bitfinex","BTCUSD",1735922006422,0.203188,98431.0,98405.0,0.52509834]
["bitfinex","BTCUSD",1735922006624,0.203188,98431.0,98418.0,0.023]
["bitfinex","BTCUSD",1735922006830,0.02074135,98438.0,98420.0,0.023]
["bitfinex","BTCUSD",1735922007004,0.203154,98448.0,98421.0,0.10398632]
["bitfinex","BTCUSD",1735922007220,0.203181,98435.0,98423.0,0.0797]
["bitfinex","BTCUSD",1735922007413,0.203173,98439.0,98427.0,0.52509834]
["bitfinex","BTCUSD",1735922007608,0.203173,98439.0,98428.0,0.10398632]
["bitfinex","BTCUSD",1735922007609,0.203181,98435.0,98428.0,0.10398632]
["bitfinex","BTCUSD",1735922007809,0.20367002,98435.0,98428.0,0.10398632]
["bitfinex","BTCUSD",1735922007992,0.40685102,98435.0,98428.0,0.10398632]
["bitfinex","BTCUSD",1735922008197,0.203181,98434.0,98428.0,0.10398632]
["bitfinex","BTCUSD",1735922009718,0.00048902,98435.0,98431.0,0.10398632]
["bitfinex","BTCUSD",1735922010063,0.00048902,98435.0,98429.0,0.045]
["bitfinex","BTCUSD",1735922010064,0.00048902,98435.0,98434.0,0.62908466]
["bitfinex","BTCUSD",1735922011842,0.203145,98452.0,98434.0,0.62908466]
["bitfinex","BTCUSD",1735922012052,0.00023205,98449.0,98440.0,0.10398632]
["bitfinex","BTCUSD",1735922012279,0.203152,98448.0,98440.0,0.10398632]
["bitfinex","BTCUSD",1735922013292,0.00023205,98449.0,98441.0,0.08918081]
["bitfinex","BTCUSD",1735922013511,0.203162,98444.0,98442.0,0.10398632]
["bitfinex","BTCUSD",1735922013935,0.023,98443.0,98441.0,0.08918081]
["bitfinex","BTCUSD",1735922014136,0.203165,98442.0,98440.0,0.002]
["bitfinex","BTCUSD",1735922014339,0.203165,98442.0,98441.0,0.10398632]
["bitfinex","BTCUSD",1735922014899,0.203165,98442.0,98441.0,0.62908466]
["bitfinex","BTCUSD",1735922016118,0.203153,98448.0,98441.0,0.62908466]
["bitfinex","BTCUSD",1735922016320,0.203153,98448.0,98442.0,0.10398632]
["bitfinex","BTCUSD",1735922016524,0.20338305,98449.0,98447.0,0.62908466]
["bitfinex","BTCUSD",1735922016525,0.00014665,98449.0,98447.0,0.62908466]
["bitfinex","BTCUSD",1735922016724,0.00014665,98449.0,98443.0,0.0824]
["bitfinex","BTCUSD",1735922016725,0.203118,98465.0,98449.0,0.049]
["bitfinex","BTCUSD",1735922016929,8.53e-05,98484.0,98461.0,0.52482629]
["bitfinex","BTCUSD",1735922016930,0.203103,98472.0,98461.0,0.52482629]
["bitfinex","BTCUSD",1735922017295,0.203109,98469.0,98462.0,0.10398632]
["bitfinex","BTCUSD",1735922017731,0.203121,98464.0,98462.0,0.10398632]
["bitfinex","BTCUSD",1735922019688,0.203121,98464.0,98462.0,0.10698632]
["bitfinex","BTCUSD",1735922020934,0.203121,98464.0,98463.0,0.52482629]
["bitfinex","BTCUSD",1735922021149,0.203121,98464.0,98463.0,0.62881261]
["bitfinex","BTCUSD",1735922022442,0.01459322,98475.0,98463.0,0.62881261]
["bitfinex","BTCUSD",1735922022646,0.01992183,98466.0,98464.0,0.10398632]
["bitfinex","BTCUSD",1735922023782,0.203117,98465.0,98464.0,0.10398632]
["bitfinex","BTCUSD",1735922023920,0.203117,98465.0,98464.0,0.10598632]
["bitfinex","BTCUSD",1735922024731,0.203103,98472.0,98464.0,0.10598632]
["bitfinex","BTCUSD",1735922024934,0.01459322,98475.0,98464.0,0.10598632]
["bitfinex","BTCUSD",1735922024935,0.203114,98467.0,98464.0,0.10598632]
["bitfinex","BTCUSD",1735922025512,0.406227,98467.0,98464.0,0.10598632]
["bitfinex","BTCUSD",1735922025713,0.203113,98467.0,98464.0,0.10598632]
["bitfinex","BTCUSD",1735922025918,0.203113,98467.0,98464.0,0.10398632]
["bitfinex","BTCUSD",1735922026268,0.203105,98471.0,98464.0,0.10598632]
["bitfinex","BTCUSD",1735922026472,0.203105,98471.0,98464.0,0.10398632]
["bitfinex","BTCUSD",1735922026852,0.203115,98466.0,98465.0,0.52482629]
["bitfinex","BTCUSD",1735922027098,0.203115,98466.0,98465.0,0.62881261]
["bitfinex","BTCUSD",1735922028335,0.203097,98475.0,98466.0,0.0823]
["bitfinex","BTCUSD",1735922028539,0.203097,98475.0,98469.0,0.10398632]
["bitfinex","BTCUSD",1735922028754,0.406206,98472.0,98469.0,0.10398632]
["bitfinex","BTCUSD",1735922032163,0.203115,98466.0,98465.0,0.52499709]
["bitfinex","BTCUSD",1735922032366,0.203115,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1735922033461,0.203115,98466.0,98465.0,0.0021708]
["bitfinex","BTCUSD",1735922033666,0.203115,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1735922033865,0.21758758,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1735922034895,0.21758758,98466.0,98465.0,0.10415712]
["bitfinex","BTCUSD",1735922035477,0.21758758,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1735922035715,0.21858758,98466.0,98465.0,0.0001708]
["bitfinex","BTCUSD",1735922036335,0.203157,98446.0,98445.0,0.52482629]
["bitfinex","BTCUSD",1735922036546,0.203157,98446.0,98445.0,0.62881261]
["bitfinex","BTCUSD",1735922036764,0.203157,98446.0,98445.0,0.10398632]
["bitfinex","BTCUSD",1735922036975,0.203175,98437.0,98436.0,0.52482629]
["bitfinex","BTCUSD",1735922037185,0.203175,98437.0,98436.0,0.62895926]
["bitfinex","BTCUSD",1735922038651,0.203165,98443.0,98436.0,0.62895926]
["bitfinex","BTCUSD",1735922038804,0.203165,98443.0,98437.0,0.10398632]
["bitfinex","BTCUSD",1735922039206,0.203169,98440.0,98437.0,0.10398632]
["bitfinex","BTCUSD",1735922039451,0.406338,98440.0,98437.0,0.10398632]
["bitfinex","BTCUSD",1735922039798,0.203169,98440.0,98437.0,0.10398632]
["bitfinex","BTCUSD",1735922039975,0.406338,98440.0,98437.0,0.10398632]
["bitfinex","BTCUSD",1735922041958,0.406338,98440.0,98437.0,0.62881261]
["bitfinex","BTCUSD",1735922042304,0.409338,98440.0,98437.0,0.62881261]
["bitfinex","BTCUSD",1735922042743,0.412338,98440.0,98437.0,0.62881261]
["bitfinex","BTCUSD",1735922042972,0.409338,98440.0,98437.0,0.52482629]
["bitfinex","BTCUSD",1735922043179,0.406338,98440.0,98437.0,0.52482629]
["bitfinex","BTCUSD",1735922043394,0.1,98437.0,98436.0,0.00014665]
["bitfinex","BTCUSD",1735922043606,0.203198,98426.0,98399.0,0.52482629]
["bitfinex","BTCUSD",1735922043824,0.203249,98401.0,98400.0,0.10398632]
["bitfinex","BTCUSD",1735922045083,0.203249,98401.0,98400.0,0.10447534]
["bitfinex","BTCUSD",1735922045646,0.203215,98418.0,98401.0,0.52482629]
["bitfinex","BTCUSD",1735922045847,0.005,98437.0,98401.0,0.52482629]
["bitfinex","BTCUSD",1735922045848,0.203212,98419.0,98403.0,0.10398632]
["bitfinex","BTCUSD",1735922046105,0.203225,98413.0,98404.0,0.52482629]
["bitfinex","BTCUSD",1735922046258,0.203225,98413.0,98405.0,0.10398632]
["bitfinex","BTCUSD",1735922046459,0.203212,98419.0,98406.0,1.5]
["bitfinex","BTCUSD",1735922046721,0.203212,98419.0,98407.0,0.10398632]
["bitfinex","BTCUSD",1735922046953,0.203198,98426.0,98407.0,0.10398632]
["bitfinex","BTCUSD",1735922047072,0.003,98418.0,98407.0,0.10398632]
["bitfinex","BTCUSD",1735922047270,0.003,98418.0,98408.0,1.5]
["bitfinex","BTCUSD",1735922047542,0.003,98418.0,98411.0,0.10398632]
["bitfinex","BTCUSD",1735922047745,0.003,98418.0,98412.0,0.00101602]
["bitfinex","BTCUSD",1735922048085,0.003,98418.0,98413.0,0.10398632]
["bitfinex","BTCUSD",1735922048399,0.20321,98421.0,98413.0,0.10398632]
["bitfinex","BTCUSD",1735922048813,0.2032,98425.0,98414.0,0.0806]
["bitfinex","BTCUSD",1735922049098,8.54e-05,98440.0,98417.0,0.0463]
["bitfinex","BTCUSD",1735922049099,0.203189,98431.0,98417.0,0.0463]
["bitfinex","BTCUSD",1735922049299,0.203196,98427.0,98418.0,0.10398632]
["bitfinex","BTCUSD",1735922049803,0.03526551,98440.0,98418.0,0.10398632]
["bitfinex","BTCUSD",1735922050018,0.203212,98419.0,98418.0,0.10398632]
["bitfinex","BTCUSD",1735922050389,0.203212,98419.0,98417.0,0.001]
["bitfinex","BTCUSD",1735922051234,0.203212,98419.0,98418.0,0.10398632]
["bitfinex","BTCUSD",1735922051554,0.203212,98419.0,98417.0,0.001]
["bitfinex","BTCUSD",1735922051921,0.203239,98407.0,98406.0,0.10398632]
["bitfinex","BTCUSD",1735922052163,0.203232,98410.0,98406.0,0.10398632]
["bitfinex","BTCUSD",1735922052917,0.203234,98409.0,98406.0,0.10398632]
["bitfinex","BTCUSD",1735922053175,0.406468,98409.0,98406.0,0.10398632]
["bitfinex","BTCUSD",1735922053400,0.406468,98409.0,98405.0,0.52482629]
["bitfinex","BTCUSD",1735922053401,0.203236,98408.0,98405.0,0.52482629]
["bitfinex","BTCUSD",1735922053661,0.203249,98401.0,98400.0,0.00048902]
["bitfinex","BTCUSD",1735922053908,0.203249,98401.0,98400.0,0.10447534]
["bitfinex","BTCUSD",1735922054593,0.22324496,98401.0,98400.0,0.10447534]
["bitfinex","BTCUSD",1735922055043,0.22324496,98401.0,98400.0,0.00048902]
["bitfinex","BTCUSD",1735922056039,0.22324496,98401.0,98400.0,0.00348902]
["bitfinex","BTCUSD",1735922056243,0.22324496,98401.0,98400.0,0.00048902]
["bitfinex","BTCUSD",1735922056621,0.22424496,98401.0,98400.0,0.00048902]
["bitfinex","BTCUSD",1735922056825,0.22524496,98401.0,98400.0,0.00065982]
["bitfinex","BTCUSD",1735922058801,0.205249,98401.0,98400.0,0.00065982]
["bitfinex","BTCUSD",1735922059007,0.205249,98401.0,98400.0,0.10164614]
["bitfinex","BTCUSD",1735922060260,0.002,98401.0,98386.0,0.52482629]
["bitfinex","BTCUSD",1735922060468,0.203278,98387.0,98386.0,0.52487517]
["bitfinex","BTCUSD",1735922061134,0.203278,98387.0,98386.0,4.888e-05]
["bitfinex","BTCUSD",1735922062232,0.21770285,98387.0,98386.0,4.888e-05]
["bitfinex","BTCUSD",1735922062573,0.23828502,98387.0,98386.0,4.888e-05]
["bitfinex","BTCUSD",1735922062788,0.22070285,98387.0,98386.0,4.888e-05]
["bitfinex","BTCUSD",1735922062991,0.24069112,98387.0,98386.0,4.888e-05]
["bitfinex","BTCUSD",1735922063860,0.24469112,98387.0,98386.0,4.888e-05]
["bitfinex","BTCUSD",1735922064074,0.34069112,98387.0,98386.0,4.888e-05]
["bitfinex","BTCUSD",1735922064277,0.26127329,98387.0,98386.0,4.888e-05]
["bitfinex","BTCUSD",1735922064592,0.25827329,98387.0,98386.0,4.888e-05]
["bitfinex","BTCUSD",1735922065420,0.26127329,98387.0,98386.0,4.888e-05]
["bitfinex","BTCUSD",1735922066010,0.24069112,98387.0,98386.0,4.888e-05]
["bitfinex","BTCUSD",1735922066224,0.24469112,98387.0,98386.0,4.888e-05]
["bitfinex","BTCUSD",1735922070219,0.24469112,98387.0,98386.0,0.00021968]
["bitfinex","BTCUSD",1735922071093,0.24469112,98387.0,98386.0,6.8e-07]
["bitfinex","BTCUSD",1735922071094,0.43344598,98387.0,98386.0,6.8e-07]
["bitfinex","BTCUSD",1735922071301,0.43044598,98387.0,98386.0,6.8e-07]
["bitfinex","BTCUSD",1735922071501,0.43444598,98387.0,98386.0,6.8e-07]
["bitfinex","BTCUSD",1735922071720,0.39069112,98387.0,98386.0,6.8e-07]
["bitfinex","BTCUSD",1735922072133,0.24169112,98387.0,98386.0,6.8e-07]
["bitfinex","BTCUSD",1735922072661,0.22170285,98387.0,98386.0,6.8e-07]
["bitfinex","BTCUSD",1735922072899,0.22470285,98387.0,98386.0,6.8e-07]
["bitfinex","BTCUSD",1735922073333,0.22070285,98387.0,98386.0,6.8e-07]
["bitfinex","BTCUSD",1735922073759,0.24515105,98387.0,98386.0,6.8e-07]
["bitfinex","BTCUSD",1735922074150,0.24815105,98387.0,98386.0,6.8e-07]
["bitfinex","BTCUSD",1735922074382,0.24515105,98387.0,98386.0,6.8e-07]
["bitfinex","BTCUSD",1735922074761,0.39615105,98387.0,98386.0,6.8e-07]
["bitfinex","BTCUSD",1735922074992,0.41675039,98387.0,98386.0,6.8e-07]
["bitfinex","BTCUSD",1735922075234,0.58755039,98387.0,98386.0,6.8e-07]
["bitfinex","BTCUSD",1735922075476,0.51575039,98387.0,98386.0,6.8e-07]
["bitfinex","BTCUSD",1735922075724,0.453283,98385.0,98384.0,6.8e-07]
["bitfinex","BTCUSD",1735922075989,0.203283,98385.0,98384.0,0.10413366]
["bitfinex","BTCUSD",1735922076221,0.009,98387.0,98384.0,0.10413366]
["bitfinex","BTCUSD",1735922076468,0.009,98387.0,98385.0,0.10398632]
["bitfinex","BTCUSD",1735922076719,0.002,98387.0,98385.0,0.10398632]
["bitfinex","BTCUSD",1735922076957,0.006,98387.0,98386.0,0.0787]
["bitfinex","BTCUSD",1735922077190,0.002,98387.0,98386.0,0.18168632]
["bitfinex","BTCUSD",1735922077637,0.203273,98390.0,98386.0,0.18168632]
["bitfinex","BTCUSD",1735922077887,0.203266,98393.0,98387.0,0.10398632]
["bitfinex","BTCUSD",1735922078153,0.203268,98392.0,98387.0,0.10398632]
["bitfinex","BTCUSD",1735922078653,0.203276,98388.0,98387.0,0.10398632]
["bitfinex","BTCUSD",1735922079160,0.20064495,98388.0,98387.0,0.10398632]
["bitfinex","BTCUSD",1735922079646,0.203268,98392.0,98388.0,0.52482629]
["bitfinex","BTCUSD",1735922079823,0.203264,98395.0,98389.0,0.62881261]
["bitfinex","BTCUSD",1735922080307,0.203255,98399.0,98389.0,0.62881261]
["bitfinex","BTCUSD",1735922080308,0.20327,98392.0,98389.0,0.62881261]
["bitfinex","BTCUSD",1735922080583,0.01298286,98409.0,98389.0,0.62881261]
["bitfinex","BTCUSD",1735922080853,0.203268,98392.0,98389.0,0.62881261]
["bitfinex","BTCUSD",1735922081266,0.02043352,98413.0,98389.0,0.62881261]
["bitfinex","BTCUSD",1735922081267,0.20327,98391.0,98389.0,0.62881261]
["bitfinex","BTCUSD",1735922081510,0.20299125,98391.0,98389.0,0.63281261]
["bitfinex","BTCUSD",1735922081757,0.20299125,98391.0,98389.0,0.63081261]
["bitfinex","BTCUSD",1735922082257,0.20299125,98391.0,98389.0,0.62881261]
["bitfinex","BTCUSD",1735922082501,0.20299125,98391.0,98389.0,0.63081261]
["bitfinex","BTCUSD",1735922083197,0.20299125,98391.0,98389.0,0.63581261]
["bitfinex","BTCUSD",1735922083648,8.55e-05,98391.0,98389.0,0.63081261]
["bitfinex","BTCUSD",1735922083857,8.55e-05,98391.0,98389.0,0.11198632]
["bitfinex","BTCUSD",1735922085332,8.55e-05,98391.0,98390.0,0.10398632]
["bitfinex","BTCUSD",1735922085536,8.55e-05,98391.0,98390.0,0.22812603]
["bitfinex","BTCUSD",1735922085727,8.55e-05,98391.0,98390.0,0.22738632]
["bitfinex","BTCUSD",1735922086616,0.01989598,98424.0,98396.0,0.203258]
["bitfinex","BTCUSD",1735922086827,0.01989598,98424.0,98390.0,0.25038632]
["bitfinex","BTCUSD",1735922086828,0.01989598,98424.0,98418.0,0.52482629]
["bitfinex","BTCUSD",1735922087032,0.01989598,98424.0,98421.0,0.10398632]
["bitfinex","BTCUSD",1735922087244,0.01989598,98424.0,98422.0,0.00101592]
["bitfinex","BTCUSD",1735922087453,0.203173,98438.0,98423.0,0.10398632]
["bitfinex","BTCUSD",1735922087662,0.406347,98438.0,98426.0,0.10398632]
["bitfinex","BTCUSD",1735922088096,0.203182,98434.0,98426.0,0.10398632]
["bitfinex","BTCUSD",1735922088302,0.20366175,98438.0,98426.0,0.10398632]
["bitfinex","BTCUSD",1735922088942,0.20466175,98438.0,98426.0,0.10398632]
["bitfinex","BTCUSD",1735922089163,0.203183,98434.0,98426.0,0.10398632]
["bitfinex","BTCUSD",1735922089381,0.203191,98430.0,98426.0,0.10398632]
["bitfinex","BTCUSD",1735922089576,0.406382,98430.0,98426.0,0.10398632]
["bitfinex","BTCUSD",1735922091217,0.406382,98430.0,98426.0,0.10698632]
["bitfinex","BTCUSD",1735922092209,0.41959761,98430.0,98426.0,0.10698632]
["bitfinex","BTCUSD",1735922092422,0.41959761,98430.0,98426.0,0.003]
["bitfinex","BTCUSD",1735922092568,0.41959761,98430.0,98427.0,0.10398632]
["bitfinex","BTCUSD",1735922093623,0.42059761,98430.0,98427.0,0.10398632]
["bitfinex","BTCUSD",1735922094029,0.407382,98430.0,98427.0,0.10398632]
["bitfinex","BTCUSD",1735922095017,0.408382,98430.0,98427.0,0.10398632]
["bitfinex","BTCUSD",1735922096537,0.4084675,98430.0,98427.0,0.10398632]
["bitfinex","BTCUSD",1735922097571,0.4084675,98430.0,98428.0,0.0819]
["bitfinex","BTCUSD",1735922097779,0.2052765,98430.0,98429.0,0.10398632]
["bitfinex","BTCUSD",1735922098395,0.2042765,98430.0,98429.0,0.10398632]
["bitfinex","BTCUSD",1735922098772,0.2052765,98430.0,98429.0,0.62881261]
["bitfinex","BTCUSD",1735922099342,0.2042765,98430.0,98429.0,0.62881261]
["bitfinex","BTCUSD",1735922099543,0.2032765,98430.0,98429.0,0.62881261]
["bitfinex","BTCUSD",1735922099745,0.2042765,98430.0,98429.0,0.62881261]
["bitfinex","BTCUSD",1735922100055,0.2052765,98430.0,98429.0,0.62881261]
["bitfinex","BTCUSD",1735922100235,0.2042765,98430.0,98429.0,0.62881261]
["bitfinex","BTCUSD",1735922100567,0.2052765,98430.0,98429.0,0.62881261]
["bitfinex","BTCUSD",1735922100975,0.2052765,98430.0,98429.0,0.52482629]
["bitfinex","BTCUSD",1735922101179,0.203235,98408.0,98401.0,0.25]
["bitfinex","BTCUSD",1735922101423,0.203242,98405.0,98402.0,0.10398632]
["bitfinex","BTCUSD",1735922101834,0.406484,98405.0,98402.0,0.10398632]
["bitfinex","BTCUSD",1735922102650,0.203235,98408.0,98401.0,0.003]
["bitfinex","BTCUSD",1735922102651,0.203244,98404.0,98401.0,0.003]
["bitfinex","BTCUSD",1735922102851,0.203272,98390.0,98389.0,0.080471]
["bitfinex","BTCUSD",1735922103059,0.203272,98390.0,98389.0,0.18445732]
["bitfinex","BTCUSD",1735922104328,0.203272,98390.0,98389.0,0.10415732]
["bitfinex","BTCUSD",1735922104554,0.203272,98390.0,98389.0,0.10815732]
["bitfinex","BTCUSD",1735922105430,0.203262,98396.0,98389.0,0.10915732]
["bitfinex","BTCUSD",1735922105642,0.02017918,98407.0,98390.0,0.10398632]
["bitfinex","BTCUSD",1735922105843,0.203268,98392.0,98390.0,0.10398632]
["bitfinex","BTCUSD",1735922107904,0.204268,98392.0,98390.0,0.10398632]
["bitfinex","BTCUSD",1735922108113,0.21633421,98392.0,98390.0,0.10398632]
["bitfinex","BTCUSD",1735922108585,0.41960321,98392.0,98389.0,0.000171]
["bitfinex","BTCUSD",1735922108845,0.41960321,98392.0,98390.0,0.000171]
["bitfinex","BTCUSD",1735922108846,0.06228592,98391.0,98390.0,0.000171]
["bitfinex","BTCUSD",1735922109108,0.21733421,98392.0,98390.0,0.000171]
["bitfinex","BTCUSD",1735922109346,0.02051509,98391.0,98390.0,0.000171]
["bitfinex","BTCUSD",1735922110076,0.02251509,98391.0,98390.0,0.000171]
["bitfinex","BTCUSD",1735922110556,0.002,98391.0,98390.0,0.10415732]
["bitfinex","BTCUSD",1735922111544,0.004,98391.0,98390.0,0.10415732]
["bitfinex","BTCUSD",1735922113330,0.004,98391.0,98390.0,0.18435732]
["bitfinex","BTCUSD",1735922114239,0.004,98391.0,98390.0,0.000171]
["bitfinex","BTCUSD",1735922115488,0.154,98391.0,98390.0,0.000171]
["bitfinex","BTCUSD",1735922115744,0.353278,98387.0,98371.0,0.000271]
["bitfinex","BTCUSD",1735922115985,0.353278,98387.0,98386.0,0.00031766]
["bitfinex","BTCUSD",1735922116998,0.203309,98372.0,98371.0,0.000271]
["bitfinex","BTCUSD",1735922117235,0.203309,98372.0,98371.0,1e-06]
["bitfinex","BTCUSD",1735922118493,0.207309,98372.0,98371.0,1e-06]
["bitfinex","BTCUSD",1735922118880,0.203309,98372.0,98371.0,1e-06]
["bitfinex","BTCUSD",1735922119298,0.207309,98372.0,98371.0,1e-06]
["bitfinex","BTCUSD",1735922119505,0.357309,98372.0,98371.0,1e-06]
["bitfinex","BTCUSD",1735922119937,0.364309,98372.0,98371.0,1e-06]
["bitfinex","BTCUSD",1735922120142,0.37747355,98372.0,98371.0,1e-06]
["bitfinex","BTCUSD",1735922120359,0.20332,98367.0,98351.0,0.0052706]
["bitfinex","BTCUSD",1735922121629,0.20632,98367.0,98351.0,0.0052706]
["bitfinex","BTCUSD",1735922121786,0.20632,98367.0,98366.0,0.1001708]
["bitfinex","BTCUSD",1735922122386,0.22709288,98367.0,98366.0,0.1001708]
["bitfinex","BTCUSD",1735922123021,0.22709288,98367.0,98366.0,0.04997078]
["bitfinex","BTCUSD",1735922124080,0.23309288,98367.0,98366.0,0.05097078]
["bitfinex","BTCUSD",1735922125981,0.23309288,98367.0,98366.0,0.2299571]
["bitfinex","BTCUSD",1735922125982,0.21232,98367.0,98366.0,0.2299571]
["bitfinex","BTCUSD",1735922126194,0.20632,98367.0,98366.0,0.2289571]
["bitfinex","BTCUSD",1735922126843,0.22490077,98367.0,98366.0,0.04997078]
["bitfinex","BTCUSD",1735922126996,0.20932,98367.0,98366.0,7.8e-07]
["bitfinex","BTCUSD",1735922127209,0.22657857,98367.0,98366.0,7.8e-07]
["bitfinex","BTCUSD",1735922127411,0.22357857,98367.0,98366.0,7.8e-07]
["bitfinex","BTCUSD",1735922127753,0.22557857,98367.0,98366.0,7.8e-07]
["bitfinex","BTCUSD",1735922128350,0.29720518,98367.0,98366.0,7.8e-07]
["bitfinex","BTCUSD",1735922128571,0.37657857,98367.0,98366.0,7.8e-07]
["bitfinex","BTCUSD",1735922129700,0.47657857,98367.0,98366.0,7.8e-07]
["bitfinex","BTCUSD",1735922129907,0.47657857,98367.0,98351.0,0.0052706]
["bitfinex","BTCUSD",1735922129908,0.1,98360.0,98351.0,3.8e-07]
["bitfinex","BTCUSD",1735922130122,0.453351,98352.0,98351.0,7e-08]
["bitfinex","BTCUSD",1735922130569,0.46917941,98352.0,98351.0,7e-08]
["bitfinex","BTCUSD",1735922131230,0.36917941,98352.0,98351.0,7e-08]
["bitfinex","BTCUSD",1735922131380,0.357351,98352.0,98351.0,7e-08]
["bitfinex","BTCUSD",1735922131583,0.359351,98352.0,98351.0,7e-08]
["bitfinex","BTCUSD",1735922132045,0.37510961,98352.0,98351.0,7e-08]
["bitfinex","BTCUSD",1735922132212,0.359351,98352.0,98351.0,7e-08]
["bitfinex","BTCUSD",1735922132599,0.37961364,98352.0,98351.0,7e-08]
["bitfinex","BTCUSD",1735922132853,0.39537225,98352.0,98351.0,7e-08]
["bitfinex","BTCUSD",1735922133159,0.37961364,98352.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922134109,0.39213821,98352.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922141218,0.24213821,98352.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922143070,0.39213821,98352.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922144439,0.42666352,98352.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922144864,0.42674912,98352.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922145014,0.40987046,98352.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922145218,0.51152511,98352.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922145420,0.39222381,98352.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922145631,0.24222381,98352.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922146289,0.24222381,98352.0,98351.0,0.07690027]
["bitfinex","BTCUSD",1735922146701,0.24222381,98352.0,98351.0,0.18088659]
["bitfinex","BTCUSD",1735922146912,0.24222381,98352.0,98351.0,0.23058659]
["bitfinex","BTCUSD",1735922147147,0.24222381,98352.0,98351.0,0.23447973]
["bitfinex","BTCUSD",1735922149469,0.2054366,98352.0,98351.0,0.23447973]
["bitfinex","BTCUSD",1735922149716,0.2034366,98352.0,98351.0,0.71866802]
["bitfinex","BTCUSD",1735922149926,0.2034366,98352.0,98351.0,0.74166802]
["bitfinex","BTCUSD",1735922149927,0.2054366,98352.0,98351.0,0.74166802]
["bitfinex","BTCUSD",1735922150141,0.2074366,98352.0,98351.0,0.74166802]
["bitfinex","BTCUSD",1735922150551,0.2054366,98352.0,98351.0,0.74166802]
["bitfinex","BTCUSD",1735922150755,0.2034366,98352.0,98351.0,0.74166802]
["bitfinex","BTCUSD",1735922150970,0.2034366,98352.0,98351.0,0.74666802]
["bitfinex","BTCUSD",1735922151389,0.2034366,98352.0,98351.0,0.72266802]
["bitfinex","BTCUSD",1735922152021,0.203328,98363.0,98351.0,0.72266802]
["bitfinex","BTCUSD",1735922152228,0.203328,98363.0,98352.0,0.10398632]
["bitfinex","BTCUSD",1735922152229,0.203349,98353.0,98352.0,0.10398632]
["bitfinex","BTCUSD",1735922152440,0.203349,98353.0,98352.0,0.10784034]
["bitfinex","BTCUSD",1735922152660,0.203349,98353.0,98352.0,0.10880384]
["bitfinex","BTCUSD",1735922154889,0.21508639,98353.0,98352.0,0.10880384]
["bitfinex","BTCUSD",1735922156666,0.21517199,98353.0,98352.0,0.10380384]
["bitfinex","BTCUSD",1735922158024,0.2034346,98353.0,98352.0,0.10380384]
["bitfinex","BTCUSD",1735922159756,0.2034346,98353.0,98352.0,0.00481752]
["bitfinex","BTCUSD",1735922159964,0.2034346,98353.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922160369,0.265652,98353.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922160572,0.2044346,98353.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922160780,0.2064346,98353.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922160991,0.2034346,98353.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922161195,0.2034346,98353.0,98352.0,0.10398632]
["bitfinex","BTCUSD",1735922161407,0.2054346,98353.0,98352.0,0.10398632]
["bitfinex","BTCUSD",1735922161616,0.2054346,98353.0,98352.0,0.18628632]
["bitfinex","BTCUSD",1735922162022,0.2054346,98353.0,98352.0,0.19058709]
["bitfinex","BTCUSD",1735922162453,0.2064346,98353.0,98352.0,0.19058709]
["bitfinex","BTCUSD",1735922162993,0.2034346,98353.0,98352.0,0.19058709]
["bitfinex","BTCUSD",1735922163198,0.2054346,98353.0,98352.0,0.19058709]
["bitfinex","BTCUSD",1735922163423,0.2044346,98353.0,98352.0,0.19058709]
["bitfinex","BTCUSD",1735922163838,0.2064346,98353.0,98352.0,0.19058709]
["bitfinex","BTCUSD",1735922164670,0.2064346,98353.0,98352.0,0.67477538]
["bitfinex","BTCUSD",1735922164671,0.2044346,98353.0,98352.0,0.67477538]
["bitfinex","BTCUSD",1735922164895,0.0010856,98353.0,98352.0,0.74397538]
["bitfinex","BTCUSD",1735922165318,0.02044605,98380.0,98354.0,0.0796]
["bitfinex","BTCUSD",1735922165528,0.43070917,98405.0,98366.0,0.0796]
["bitfinex","BTCUSD",1735922165736,0.203318,98368.0,98367.0,0.69077461]
["bitfinex","BTCUSD",1735922166159,0.203318,98368.0,98367.0,0.6950593]
["bitfinex","BTCUSD",1735922166794,0.203318,98368.0,98367.0,0.6720593]
["bitfinex","BTCUSD",1735922167454,0.203318,98368.0,98367.0,0.6780593]
["bitfinex","BTCUSD",1735922167672,0.23581309,98368.0,98367.0,0.6740593]
["bitfinex","BTCUSD",1735922167880,0.22411378,98368.0,98367.0,0.6740593]
["bitfinex","BTCUSD",1735922168299,0.203318,98368.0,98367.0,0.6740593]
["bitfinex","BTCUSD",1735922168973,0.203318,98368.0,98367.0,0.6720593]
["bitfinex","BTCUSD",1735922169394,0.203318,98368.0,98367.0,0.6950593]
["bitfinex","BTCUSD",1735922169606,0.203316,98369.0,98368.0,0.023]
["bitfinex","BTCUSD",1735922169841,0.203316,98369.0,98368.0,0.20818632]
["bitfinex","BTCUSD",1735922170058,0.203316,98369.0,98368.0,0.21246525]
["bitfinex","BTCUSD",1735922170668,0.203316,98369.0,98368.0,0.69665354]
["bitfinex","BTCUSD",1735922172119,0.203301,98377.0,98368.0,0.69665354]
["bitfinex","BTCUSD",1735922172268,0.203303,98375.0,98374.0,0.023]
["bitfinex","BTCUSD",1735922172495,0.203303,98375.0,98374.0,0.12698632]
["bitfinex","BTCUSD",1735922172945,0.203303,98375.0,98374.0,0.13126525]
["bitfinex","BTCUSD",1735922173251,0.203303,98375.0,98374.0,0.69125354]
["bitfinex","BTCUSD",1735922173461,0.203303,98375.0,98374.0,0.69625354]
["bitfinex","BTCUSD",1735922173817,0.203303,98375.0,98374.0,0.69125354]
["bitfinex","BTCUSD",1735922174225,0.203303,98375.0,98374.0,0.69625354]
["bitfinex","BTCUSD",1735922175479,0.203303,98375.0,98374.0,0.69825354]
["bitfinex","BTCUSD",1735922175937,0.203303,98375.0,98374.0,0.69125354]
["bitfinex","BTCUSD",1735922176086,0.203303,98375.0,98374.0,0.69625354]
["bitfinex","BTCUSD",1735922176262,0.203303,98375.0,98374.0,0.69925354]
["bitfinex","BTCUSD",1735922176479,4e-05,98400.0,98387.0,0.09996]
["bitfinex","BTCUSD",1735922176713,0.2033556,98391.0,98390.0,0.10398632]
["bitfinex","BTCUSD",1735922176912,8.56e-05,98391.0,98390.0,0.12698632]
["bitfinex","BTCUSD",1735922177117,8.56e-05,98391.0,98390.0,0.61117461]
["bitfinex","BTCUSD",1735922177318,8.56e-05,98391.0,98390.0,0.7923928]
["bitfinex","BTCUSD",1735922177774,0.00023216,98391.0,98390.0,0.7923928]
["bitfinex","BTCUSD",1735922178996,0.00023216,98391.0,98390.0,0.7993928]
["bitfinex","BTCUSD",1735922179427,0.00023216,98391.0,98390.0,0.7963928]
["bitfinex","BTCUSD",1735922179638,0.00023216,98391.0,98390.0,0.8053928]
["bitfinex","BTCUSD",1735922180900,0.00023216,98391.0,98390.0,1.1034928]
["bitfinex","BTCUSD",1735922181320,0.00023216,98391.0,98390.0,1.0034928]
["bitfinex","BTCUSD",1735922181767,0.00023216,98391.0,98390.0,0.9035328]
["bitfinex","BTCUSD",1735922181768,0.20350216,98391.0,98390.0,0.9035328]
["bitfinex","BTCUSD",1735922182738,0.20350216,98391.0,98390.0,0.90638771]
["bitfinex","BTCUSD",1735922184149,0.20350216,98391.0,98390.0,0.75638771]
["bitfinex","BTCUSD",1735922184979,0.203264,98394.0,98391.0,0.023]
["bitfinex","BTCUSD",1735922185095,0.203264,98394.0,98393.0,0.12698632]
["bitfinex","BTCUSD",1735922185712,0.203264,98394.0,98393.0,0.1345557]
["bitfinex","BTCUSD",1735922186126,0.203264,98394.0,98393.0,0.1115557]
["bitfinex","BTCUSD",1735922186335,0.203264,98394.0,98393.0,0.1145557]
["bitfinex","BTCUSD",1735922186939,0.203264,98394.0,98393.0,0.1225557]
["bitfinex","BTCUSD",1735922187372,0.203264,98394.0,98393.0,0.1145557]
["bitfinex","BTCUSD",1735922187620,0.203264,98394.0,98393.0,0.1115557]
["bitfinex","BTCUSD",1735922187821,0.203264,98394.0,98393.0,0.1345557]
["bitfinex","BTCUSD",1735922188023,0.204264,98394.0,98393.0,0.1345557]
["bitfinex","BTCUSD",1735922188454,0.203264,98394.0,98393.0,0.1345557]
["bitfinex","BTCUSD",1735922188655,0.203264,98394.0,98393.0,0.59574399]
["bitfinex","BTCUSD",1735922192061,0.21511286,98394.0,98393.0,0.59574399]
["bitfinex","BTCUSD",1735922193023,0.21519846,98394.0,98393.0,0.59574399]
["bitfinex","BTCUSD",1735922194553,0.21519846,98394.0,98393.0,0.1115557]
["bitfinex","BTCUSD",1735922194963,0.21519846,98394.0,98393.0,0.10398632]
["bitfinex","BTCUSD",1735922197556,0.203285,98384.0,98383.0,0.48418829]
["bitfinex","BTCUSD",1735922197961,0.203285,98384.0,98383.0,0.49173646]
["bitfinex","BTCUSD",1735922198171,0.203285,98384.0,98383.0,1.7e-07]
["bitfinex","BTCUSD",1735922198172,0.353285,98384.0,98383.0,1.7e-07]
["bitfinex","BTCUSD",1735922198377,0.353285,98384.0,98383.0,3.7e-07]
["bitfinex","BTCUSD",1735922198583,0.353285,98384.0,98369.0,2e-07]
["bitfinex","BTCUSD",1735922198584,0.203314,98370.0,98369.0,2e-07]
["bitfinex","BTCUSD",1735922198790,0.203314,98370.0,98369.0,7.6e-07]
["bitfinex","BTCUSD",1735922199212,0.203345,98355.0,98354.0,0.01665092]
["bitfinex","BTCUSD",1735922199418,0.203345,98355.0,98354.0,0.12063724]
["bitfinex","BTCUSD",1735922199791,0.203345,98355.0,98354.0,0.1274493]
["bitfinex","BTCUSD",1735922200029,0.203345,98355.0,98354.0,0.11079838]
["bitfinex","BTCUSD",1735922200485,0.203345,98355.0,98354.0,0.10398632]
["bitfinex","BTCUSD",1735922200903,0.204345,98355.0,98354.0,0.10398632]
["bitfinex","BTCUSD",1735922201313,0.22478648,98355.0,98354.0,0.10398632]
["bitfinex","BTCUSD",1735922201518,0.22478648,98355.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922201519,0.203347,98354.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922201725,0.406694,98354.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922201926,0.203347,98354.0,98352.0,0.00687319]
["bitfinex","BTCUSD",1735922202301,0.203347,98354.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922202504,0.203347,98354.0,98353.0,0.00687319]
["bitfinex","BTCUSD",1735922202709,0.406694,98354.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922202908,0.203347,98354.0,98353.0,0.10398632]
["bitfinex","BTCUSD",1735922203337,0.204347,98354.0,98353.0,0.10398632]
["bitfinex","BTCUSD",1735922203550,0.203347,98354.0,98353.0,0.10398632]
["bitfinex","BTCUSD",1735922203974,0.204347,98354.0,98353.0,0.10398632]
["bitfinex","BTCUSD",1735922204562,0.203347,98354.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922204762,0.406694,98354.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922204896,0.406694,98354.0,98353.0,0.000171]
["bitfinex","BTCUSD",1735922204897,0.204347,98354.0,98353.0,0.000171]
["bitfinex","BTCUSD",1735922205597,0.205347,98354.0,98353.0,0.000171]
["bitfinex","BTCUSD",1735922206207,0.205347,98354.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922206423,0.398694,98354.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922206601,0.203351,98352.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922208098,0.204351,98352.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922208300,0.204351,98352.0,98351.0,0.10398659]
["bitfinex","BTCUSD",1735922208749,0.203351,98352.0,98351.0,0.13328807]
["bitfinex","BTCUSD",1735922208968,0.203351,98352.0,98351.0,0.11028807]
["bitfinex","BTCUSD",1735922209179,0.204351,98352.0,98351.0,0.00630175]
["bitfinex","BTCUSD",1735922209385,0.205351,98352.0,98351.0,0.00630175]
["bitfinex","BTCUSD",1735922209598,0.205351,98352.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922210263,0.21662613,98352.0,98351.0,2.7e-07]
["bitfinex","BTCUSD",1735922210444,0.21562613,98352.0,98351.0,0.10398659]
["bitfinex","BTCUSD",1735922210650,0.21562613,98352.0,98351.0,0.10498659]
["bitfinex","BTCUSD",1735922211303,0.204351,98352.0,98351.0,0.10498659]
["bitfinex","BTCUSD",1735922211512,0.204351,98352.0,98351.0,0.25798659]
["bitfinex","BTCUSD",1735922211513,0.205351,98352.0,98351.0,0.25798659]
["bitfinex","BTCUSD",1735922211848,0.204351,98352.0,98351.0,0.26407924]
["bitfinex","BTCUSD",1735922212455,0.203351,98352.0,98351.0,0.74826753]
["bitfinex","BTCUSD",1735922212868,0.203351,98352.0,98351.0,0.72626753]
["bitfinex","BTCUSD",1735922213689,0.203351,98352.0,98351.0,0.67636753]
["bitfinex","BTCUSD",1735922214098,0.203351,98352.0,98351.0,0.59626753]
["bitfinex","BTCUSD",1735922215150,0.203351,98352.0,98351.0,0.59526753]
["bitfinex","BTCUSD",1735922215407,0.203351,98352.0,98351.0,0.61826753]
["bitfinex","BTCUSD",1735922216885,0.203351,98352.0,98351.0,0.59526753]
["bitfinex","BTCUSD",1735922217738,0.203351,98352.0,98351.0,0.49128121]
["bitfinex","BTCUSD",1735922217976,0.25884318,98352.0,98351.0,0.48516648]
["bitfinex","BTCUSD",1735922218199,0.204351,98352.0,98351.0,0.49263665]
["bitfinex","BTCUSD",1735922218601,0.203351,98352.0,98351.0,0.00844836]
["bitfinex","BTCUSD",1735922219050,0.203378,98339.0,98338.0,0.0001708]
["bitfinex","BTCUSD",1735922219254,0.203378,98339.0,98338.0,0.10415712]
["bitfinex","BTCUSD",1735922219446,0.203378,98339.0,98338.0,0.11260548]
["bitfinex","BTCUSD",1735922220431,0.203378,98339.0,98338.0,0.11460548]
["bitfinex","BTCUSD",1735922220858,0.203378,98339.0,98338.0,0.11560548]
["bitfinex","BTCUSD",1735922221301,0.21494206,98339.0,98338.0,0.11560548]
["bitfinex","BTCUSD",1735922221837,0.23514536,98339.0,98338.0,0.11560548]
["bitfinex","BTCUSD",1735922223102,0.21494206,98339.0,98338.0,0.11560548]
["bitfinex","BTCUSD",1735922223491,0.203378,98339.0,98338.0,0.11560548]
["bitfinex","BTCUSD",1735922225481,0.203378,98339.0,98338.0,0.19770548]
["bitfinex","BTCUSD",1735922227412,0.203378,98339.0,98338.0,0.66120548]
["bitfinex","BTCUSD",1735922228610,0.203378,98339.0,98338.0,0.11560548]
["bitfinex","BTCUSD",1735922230411,0.203378,98339.0,98338.0,0.66120548]
["bitfinex","BTCUSD",1735922231404,0.203378,98339.0,98338.0,0.11560548]
["bitfinex","BTCUSD",1735922233801,0.406756,98339.0,98336.0,0.0001708]
["bitfinex","BTCUSD",1735922234009,0.203378,98339.0,98338.0,7.7e-07]
["bitfinex","BTCUSD",1735922234280,0.353388,98334.0,98333.0,0.00826047]
["bitfinex","BTCUSD",1735922234555,0.203417,98320.0,98306.0,0.5456]
["bitfinex","BTCUSD",1735922234798,0.203433,98312.0,98311.0,0.00076073]
["bitfinex","BTCUSD",1735922235212,0.22165604,98312.0,98311.0,0.00076073]
["bitfinex","BTCUSD",1735922235623,0.23277557,98312.0,98311.0,0.00076073]
["bitfinex","BTCUSD",1735922236265,0.25341512,98312.0,98311.0,0.00076073]
["bitfinex","BTCUSD",1735922236466,0.203444,98307.0,98304.0,0.0039263]
["bitfinex","BTCUSD",1735922236672,0.406888,98307.0,98304.0,3e-07]
["bitfinex","BTCUSD",1735922236885,0.203458,98300.0,98299.0,5.3e-07]
["bitfinex","BTCUSD",1735922237313,0.2152864,98300.0,98299.0,5.3e-07]
["bitfinex","BTCUSD",1735922238107,0.2172864,98300.0,98299.0,5.3e-07]
["bitfinex","BTCUSD",1735922238255,0.205458,98300.0,98299.0,5.3e-07]
["bitfinex","BTCUSD",1735922238521,0.2785218,98300.0,98299.0,5.3e-07]
["bitfinex","BTCUSD",1735922238722,0.23550944,98300.0,98299.0,5.3e-07]
["bitfinex","BTCUSD",1735922238948,0.38840278,98300.0,98299.0,5.3e-07]
["bitfinex","BTCUSD",1735922239502,0.355458,98300.0,98299.0,5.3e-07]
["bitfinex","BTCUSD",1735922239714,0.355458,98300.0,98291.0,0.000271]
["bitfinex","BTCUSD",1735922239715,0.353475,98292.0,98291.0,5.3e-07]
["bitfinex","BTCUSD",1735922240084,0.38324356,98292.0,98291.0,5.3e-07]
["bitfinex","BTCUSD",1735922240635,0.353475,98292.0,98291.0,5.3e-07]
["bitfinex","BTCUSD",1735922242293,0.353475,98292.0,98291.0,0.00100053]
["bitfinex","BTCUSD",1735922242494,0.46454919,98292.0,98291.0,5.3e-07]
["bitfinex","BTCUSD",1735922242865,0.46454919,98292.0,98279.0,0.1]
["bitfinex","BTCUSD",1735922242866,0.203493,98283.0,98279.0,0.1]
["bitfinex","BTCUSD",1735922243287,0.21853982,98283.0,98282.0,0.04193249]
["bitfinex","BTCUSD",1735922243491,0.23326156,98283.0,98282.0,0.04193249]
["bitfinex","BTCUSD",1735922244071,0.21853982,98283.0,98282.0,0.03562995]
["bitfinex","BTCUSD",1735922244276,0.22353982,98283.0,98282.0,0.03662995]
["bitfinex","BTCUSD",1735922244721,0.22653982,98283.0,98282.0,0.03662995]
["bitfinex","BTCUSD",1735922245155,0.23936061,98283.0,98282.0,0.03662995]
["bitfinex","BTCUSD",1735922245492,0.23436061,98283.0,98282.0,0.03562995]
["bitfinex","BTCUSD",1735922245689,0.24036061,98283.0,98282.0,0.03662995]
["bitfinex","BTCUSD",1735922247044,0.22363346,98283.0,98282.0,9.5e-07]
["bitfinex","BTCUSD",1735922248484,0.22363346,98283.0,98271.0,0.0001]
["bitfinex","BTCUSD",1735922248685,0.203514,98273.0,98271.0,0.0001]
["bitfinex","BTCUSD",1735922249519,0.203514,98273.0,98272.0,7.12e-05]
["bitfinex","BTCUSD",1735922249934,0.203514,98273.0,98272.0,0.00021803]
["bitfinex","BTCUSD",1735922250491,0.205514,98273.0,98272.0,0.00021803]
["bitfinex","BTCUSD",1735922251525,0.23653741,98273.0,98272.0,0.00021803]
["bitfinex","BTCUSD",1735922251699,0.23653741,98273.0,98272.0,0.10420435]
["bitfinex","BTCUSD",1735922251900,0.21663238,98273.0,98272.0,0.23290435]
["bitfinex","BTCUSD",1735922252110,0.205514,98273.0,98272.0,0.25590435]
["bitfinex","BTCUSD",1735922252311,0.205514,98273.0,98272.0,0.26228549]
["bitfinex","BTCUSD",1735922252524,0.003,98273.0,98272.0,0.26228549]
["bitfinex","BTCUSD",1735922253176,0.002,98273.0,98272.0,0.26228549]
["bitfinex","BTCUSD",1735922253324,0.203511,98275.0,98273.0,0.023]
["bitfinex","BTCUSD",1735922253539,0.203511,98275.0,98274.0,0.12698632]
["bitfinex","BTCUSD",1735922253946,0.203498,98281.0,98277.0,0.023]
["bitfinex","BTCUSD",1735922254130,0.406996,98281.0,98280.0,0.1281]
["bitfinex","BTCUSD",1735922254344,0.406996,98281.0,98280.0,0.23208632]
["bitfinex","BTCUSD",1735922254551,0.406996,98281.0,98280.0,0.77768632]
["bitfinex","BTCUSD",1735922254750,0.406996,98281.0,98280.0,0.78402322]
["bitfinex","BTCUSD",1735922255970,0.02067909,98292.0,98283.0,0.077]
["bitfinex","BTCUSD",1735922256161,0.32317918,98300.0,98291.0,0.12698632]
["bitfinex","BTCUSD",1735922256361,0.32317918,98300.0,98295.0,0.0458]
["bitfinex","BTCUSD",1735922256362,0.20346,98299.0,98295.0,0.0458]
["bitfinex","BTCUSD",1735922256537,0.20346,98299.0,98296.0,0.10398632]
["bitfinex","BTCUSD",1735922256927,0.20346,98299.0,98296.0,0.11030534]
["bitfinex","BTCUSD",1735922257134,0.20346,98299.0,98297.0,0.077]
["bitfinex","BTCUSD",1735922257260,0.0001712,98300.0,98299.0,0.5686]
["bitfinex","BTCUSD",1735922257473,0.0001712,98300.0,98299.0,0.74958632]
["bitfinex","BTCUSD",1735922257697,0.0001712,98300.0,98299.0,0.73288044]
["bitfinex","BTCUSD",1735922259417,1.12e-05,98300.0,98299.0,0.73288044]
["bitfinex","BTCUSD",1735922259616,1.12e-05,98300.0,98299.0,0.73788044]
["bitfinex","BTCUSD",1735922260070,0.203454,98302.0,98299.0,0.73288044]
["bitfinex","BTCUSD",1735922260234,0.203454,98302.0,98300.0,0.10398632]
["bitfinex","BTCUSD",1735922260444,0.203454,98302.0,98301.0,0.00511065]
["bitfinex","BTCUSD",1735922260717,0.22335434,98302.0,98301.0,0.00511065]
["bitfinex","BTCUSD",1735922261121,0.42680834,98302.0,98299.0,0.004]
["bitfinex","BTCUSD",1735922261321,0.22335434,98302.0,98301.0,0.00511197]
["bitfinex","BTCUSD",1735922261618,0.22335434,98302.0,98296.0,0.5456]
["bitfinex","BTCUSD",1735922261818,0.203465,98297.0,98296.0,0.5456]
["bitfinex","BTCUSD",1735922262023,0.203465,98297.0,98296.0,0.64958632]
["bitfinex","BTCUSD",1735922263613,0.203465,98297.0,98296.0,0.65158632]
["bitfinex","BTCUSD",1735922263761,0.203465,98297.0,98296.0,0.65258632]
["bitfinex","BTCUSD",1735922263959,0.203465,98297.0,98296.0,0.65058632]
["bitfinex","BTCUSD",1735922264161,0.203465,98297.0,98296.0,0.72828632]
["bitfinex","BTCUSD",1735922266217,0.203465,98297.0,98296.0,0.65258632]
["bitfinex","BTCUSD",1735922266538,0.353465,98297.0,98296.0,0.003]
["bitfinex","BTCUSD",1735922266748,0.353465,98297.0,98296.0,0.002]
["bitfinex","BTCUSD",1735922266947,0.353465,98297.0,98281.0,0.046]
["bitfinex","BTCUSD",1735922267152,0.203493,98283.0,98282.0,0.10398632]
["bitfinex","BTCUSD",1735922267357,0.203493,98283.0,98282.0,0.10914812]
["bitfinex","BTCUSD",1735922268219,0.353493,98283.0,98282.0,0.10914812]
["bitfinex","BTCUSD",1735922268647,0.203512,98274.0,98272.0,0.00021803]
["bitfinex","BTCUSD",1735922268855,0.203512,98274.0,98273.0,0.10914812]
["bitfinex","BTCUSD",1735922269816,0.21421101,98274.0,98273.0,0.10914812]
["bitfinex","BTCUSD",1735922270658,0.21421101,98274.0,98273.0,0.11114812]
["bitfinex","BTCUSD",1735922270866,0.203512,98274.0,98273.0,0.11714812]
["bitfinex","BTCUSD",1735922271083,0.203512,98274.0,98273.0,0.19274812]
["bitfinex","BTCUSD",1735922271710,0.203512,98274.0,98273.0,0.18158632]
["bitfinex","BTCUSD",1735922272330,0.203512,98274.0,98273.0,0.10398632]
["bitfinex","BTCUSD",1735922272535,0.203512,98274.0,98273.0,0.10498632]
["bitfinex","BTCUSD",1735922273320,0.203512,98274.0,98273.0,0.10898632]
["bitfinex","BTCUSD",1735922275722,0.203512,98274.0,98273.0,0.005]
["bitfinex","BTCUSD",1735922276981,0.203512,98274.0,98272.0,0.00021803]
["bitfinex","BTCUSD",1735922277388,0.207512,98274.0,98273.0,0.10398632]
["bitfinex","BTCUSD",1735922277839,0.207512,98274.0,98273.0,0.10407182]
["bitfinex","BTCUSD",1735922278237,0.207512,98274.0,98273.0,0.18717182]
["bitfinex","BTCUSD",1735922278437,0.004,98274.0,98273.0,0.18717182]
["bitfinex","BTCUSD",1735922278665,0.004,98274.0,98273.0,0.23217182]
["bitfinex","BTCUSD",1735922279852,0.003,98274.0,98273.0,0.23217182]
["bitfinex","BTCUSD",1735922280053,0.203508,98276.0,98273.0,0.23217182]
["bitfinex","BTCUSD",1735922280273,0.001,98274.0,98273.0,0.23217182]
["bitfinex","BTCUSD",1735922280487,0.001,98274.0,98273.0,0.23417182]
["bitfinex","BTCUSD",1735922280667,0.407016,98276.0,98273.0,0.23417182]
["bitfinex","BTCUSD",1735922280877,0.407016,98276.0,98273.0,0.23217182]
["bitfinex","BTCUSD",1735922281232,0.407016,98276.0,98273.0,0.23617182]
["bitfinex","BTCUSD",1735922281459,0.407016,98276.0,98273.0,0.23417182]
["bitfinex","BTCUSD",1735922281875,0.407016,98276.0,98273.0,0.19317182]
["bitfinex","BTCUSD",1735922282736,0.407016,98276.0,98273.0,0.19117182]
["bitfinex","BTCUSD",1735922283135,0.407016,98276.0,98273.0,0.19217182]
["bitfinex","BTCUSD",1735922283532,0.407016,98276.0,98273.0,0.18817182]
["bitfinex","BTCUSD",1735922283756,0.407016,98276.0,98273.0,0.18717182]
["bitfinex","BTCUSD",1735922283970,0.407016,98276.0,98273.0,0.19117182]
["bitfinex","BTCUSD",1735922284177,0.407016,98276.0,98273.0,0.18717182]
["bitfinex","BTCUSD",1735922284485,0.407016,98276.0,98273.0,0.18817182]
["bitfinex","BTCUSD",1735922284849,0.407016,98276.0,98273.0,0.18717182]
["bitfinex","BTCUSD",1735922285219,0.407016,98276.0,98273.0,0.0010855]
["bitfinex","BTCUSD",1735922285437,0.203512,98274.0,98273.0,0.0010855]
["bitfinex","BTCUSD",1735922286828,0.203512,98274.0,98273.0,0.00453715]
["bitfinex","BTCUSD",1735922287657,0.203529,98266.0,98265.0,0.11623167]
["bitfinex","BTCUSD",1735922287887,0.203529,98266.0,98265.0,0.22036491]
["bitfinex","BTCUSD",1735922290205,0.203529,98266.0,98265.0,0.22336491]
["bitfinex","BTCUSD",1735922291372,0.21464263,98266.0,98265.0,0.22336491]
["bitfinex","BTCUSD",1735922292057,0.23470139,98266.0,98265.0,0.22336491]
["bitfinex","BTCUSD",1735922292256,0.21464263,98266.0,98265.0,0.22336491]
["bitfinex","BTCUSD",1735922293300,0.21464263,98266.0,98265.0,0.76896491]
["bitfinex","BTCUSD",1735922294549,0.21464263,98266.0,98265.0,0.68956491]
["bitfinex","BTCUSD",1735922298171,0.36464263,98266.0,98265.0,6e-07]
["bitfinex","BTCUSD",1735922298371,0.203556,98253.0,98251.0,0.0001]
["bitfinex","BTCUSD",1735922298567,0.15,98255.0,98239.0,0.08931835]
["bitfinex","BTCUSD",1735922298838,0.203583,98240.0,98239.0,0.00023255]
["bitfinex","BTCUSD",1735922299984,0.22425394,98240.0,98239.0,0.00023255]
["bitfinex","BTCUSD",1735922300396,0.23542811,98240.0,98239.0,0.00023255]
["bitfinex","BTCUSD",1735922300586,0.23542811,98240.0,98239.0,0.10421887]
["bitfinex","BTCUSD",1735922301131,0.23542811,98240.0,98239.0,0.10821887]
["bitfinex","BTCUSD",1735922301355,0.23542811,98240.0,98239.0,0.10421887]
["bitfinex","BTCUSD",1735922301921,0.23542811,98240.0,98239.0,0.10521887]
["bitfinex","BTCUSD",1735922302329,0.23542811,98240.0,98239.0,0.00123255]
["bitfinex","BTCUSD",1735922303348,0.23542811,98240.0,98239.0,0.10521887]
["bitfinex","BTCUSD",1735922303909,0.01117417,98240.0,98239.0,0.10521887]
["bitfinex","BTCUSD",1735922304114,0.203579,98242.0,98239.0,0.23561887]
["bitfinex","BTCUSD",1735922304334,0.203573,98245.0,98241.0,0.18598632]
["bitfinex","BTCUSD",1735922304535,0.407137,98247.0,98244.0,0.082]
["bitfinex","BTCUSD",1735922304831,0.407137,98247.0,98245.0,0.10398632]
["bitfinex","BTCUSD",1735922311424,0.407137,98247.0,98245.0,0.10598632]
["bitfinex","BTCUSD",1735922311763,0.407137,98247.0,98246.0,0.0826]
["bitfinex","BTCUSD",1735922311968,0.408137,98247.0,98246.0,0.18658632]
["bitfinex","BTCUSD",1735922313602,0.407137,98247.0,98246.0,0.18858632]
["bitfinex","BTCUSD",1735922314028,0.408137,98247.0,98246.0,0.19458632]
["bitfinex","BTCUSD",1735922324704,0.408137,98247.0,98246.0,0.19467182]
["bitfinex","BTCUSD",1735922324902,0.408137,98247.0,98246.0,0.11207182]
["bitfinex","BTCUSD",1735922328042,0.204568,98247.0,98246.0,0.13507182]
["bitfinex","BTCUSD",1735922328249,0.001,98247.0,98246.0,0.90393182]
["bitfinex","BTCUSD",1735922329323,0.001,98247.0,98246.0,2.40393182]
["bitfinex","BTCUSD",1735922329529,0.001,98247.0,98246.0,0.90393182]
["bitfinex","BTCUSD",1735922329733,0.001,98247.0,98246.0,1.15393182]
["bitfinex","BTCUSD",1735922330537,0.203531,98265.0,98246.0,1.15393182]
["bitfinex","BTCUSD",1735922330538,0.000171,98271.0,98270.0,0.09996]
["bitfinex","BTCUSD",1735922330751,0.000171,98271.0,98270.0,0.22694632]
["bitfinex","BTCUSD",1735922330924,0.000171,98271.0,98270.0,0.30664632]
["bitfinex","BTCUSD",1735922331161,0.000171,98271.0,98270.0,1.80664632]
["bitfinex","BTCUSD",1735922331382,0.000171,98300.0,98299.0,0.6694]
["bitfinex","BTCUSD",1735922331595,0.000171,98300.0,98299.0,0.77338632]
["bitfinex","BTCUSD",1735922331822,0.000171,98300.0,98299.0,0.79638632]
["bitfinex","BTCUSD",1735922332040,0.00031762,98300.0,98299.0,0.77338632]
["bitfinex","BTCUSD",1735922334797,0.00031762,98300.0,98299.0,0.77738632]
["bitfinex","BTCUSD",1735922334999,0.00031762,98300.0,98299.0,0.77938632]
["bitfinex","BTCUSD",1735922335917,0.00031762,98300.0,98299.0,0.73128632]
["bitfinex","BTCUSD",1735922336450,0.00031762,98300.0,98299.0,0.65558632]
["bitfinex","BTCUSD",1735922336718,0.00031762,98300.0,98299.0,0.65358632]
["bitfinex","BTCUSD",1735922337129,0.00031762,98300.0,98299.0,0.65558632]
["bitfinex","BTCUSD",1735922337471,0.00031762,98300.0,98299.0,0.10598632]
["bitfinex","BTCUSD",1735922337678,0.00031762,98300.0,98299.0,0.10398632]
["bitfinex","BTCUSD",1735922338062,0.00031762,98300.0,98299.0,0.10598632]
["bitfinex","BTCUSD",1735922338400,0.00031762,98300.0,98299.0,0.10398632]
["bitfinex","BTCUSD",1735922338817,0.00031762,98300.0,98299.0,0.10498632]
["bitfinex","BTCUSD",1735922339023,0.0107693,98300.0,98299.0,0.10498632]
["bitfinex","BTCUSD",1735922339288,0.00031762,98300.0,98299.0,0.10498632]
["bitfinex","BTCUSD",1735922343149,0.00031762,98300.0,98299.0,0.89524632]
["bitfinex","BTCUSD",1735922343328,0.00131762,98300.0,98299.0,2.39524632]
["bitfinex","BTCUSD",1735922343712,0.00131762,98300.0,98299.0,0.89524632]
["bitfinex","BTCUSD",1735922343913,0.00031762,98300.0,98299.0,0.89524632]
["bitfinex","BTCUSD",1735922344123,0.00031762,98300.0,98299.0,0.89424632]
["bitfinex","BTCUSD",1735922344608,0.00022676,98300.0,98299.0,0.97124632]
["bitfinex","BTCUSD",1735922345077,0.00022676,98300.0,98299.0,1.14524632]
["bitfinex","BTCUSD",1735922345749,0.00022676,98300.0,98299.0,1.39424632]
["bitfinex","BTCUSD",1735922346534,0.00022676,98300.0,98299.0,1.22124632]
["bitfinex","BTCUSD",1735922346702,0.00022676,98300.0,98299.0,0.87524632]
["bitfinex","BTCUSD",1735922346900,0.00022676,98300.0,98299.0,0.97524632]
["bitfinex","BTCUSD",1735922347107,0.203438,98310.0,98303.0,0.19996]
["bitfinex","BTCUSD",1735922347313,0.203438,98310.0,98303.0,0.20394632]
["bitfinex","BTCUSD",1735922347524,0.203432,98313.0,98303.0,0.10398632]
["bitfinex","BTCUSD",1735922347525,0.203446,98306.0,98303.0,0.10398632]
["bitfinex","BTCUSD",1735922348686,0.203446,98306.0,98303.0,0.11298632]
["bitfinex","BTCUSD",1735922349494,0.203446,98306.0,98303.0,0.11698632]
["bitfinex","BTCUSD",1735922350659,0.203446,98306.0,98303.0,0.11298632]
["bitfinex","BTCUSD",1735922350884,0.203446,98306.0,98303.0,0.10498632]
["bitfinex","BTCUSD",1735922351082,0.203446,98306.0,98303.0,0.10798632]
["bitfinex","BTCUSD",1735922351468,0.203446,98306.0,98303.0,0.10698632]
["bitfinex","BTCUSD",1735922352077,0.02079695,98304.0,98303.0,0.10698632]
["bitfinex","BTCUSD",1735922352688,0.02079695,98304.0,98303.0,0.10798632]
["bitfinex","BTCUSD",1735922353808,0.000171,98304.0,98303.0,0.10698632]
["bitfinex","BTCUSD",1735922354016,0.000171,98304.0,98303.0,0.10398632]
["bitfinex","BTCUSD",1735922354220,0.000171,98304.0,98303.0,0.10498632]
["bitfinex","BTCUSD",1735922355256,0.000171,98304.0,98303.0,0.10798632]
["bitfinex","BTCUSD",1735922356724,0.203448,98306.0,98303.0,0.10798632]
["bitfinex","BTCUSD",1735922356928,0.406896,98306.0,98304.0,0.10398632]
["bitfinex","BTCUSD",1735922358289,0.406896,98306.0,98304.0,0.10598632]
["bitfinex","BTCUSD",1735922358714,0.20344,98309.0,98305.0,0.17948632]
["bitfinex","BTCUSD",1735922358881,0.203439,98310.0,98308.0,0.10398632]
["bitfinex","BTCUSD",1735922359082,0.15,98329.0,98310.0,0.0477]
["bitfinex","BTCUSD",1735922359279,0.203418,98320.0,98318.0,0.10398632]
["bitfinex","BTCUSD",1735922361504,0.21388483,98320.0,98318.0,0.10398632]
["bitfinex","BTCUSD",1735922361637,0.21388483,98320.0,98318.0,0.10898632]
["bitfinex","BTCUSD",1735922362442,0.023,98319.0,98318.0,0.11098632]
["bitfinex","BTCUSD",1735922363052,0.203418,98320.0,98318.0,0.11098632]
["bitfinex","BTCUSD",1735922363257,0.203411,98323.0,98319.0,0.10398632]
["bitfinex","BTCUSD",1735922363460,0.203405,98326.0,98322.0,0.10398632]
["bitfinex","BTCUSD",1735922363656,0.203405,98326.0,98324.0,0.10398632]
["bitfinex","BTCUSD",1735922364455,0.023,98325.0,98324.0,0.10398632]
["bitfinex","BTCUSD",1735922365267,0.023,98325.0,98324.0,0.10698632]
["bitfinex","BTCUSD",1735922365468,0.023,98325.0,98324.0,0.10398632]
["bitfinex","BTCUSD",1735922366897,0.023,98325.0,98324.0,0.10698632]
["bitfinex","BTCUSD",1735922367511,0.023,98325.0,98324.0,0.10798632]
["bitfinex","BTCUSD",1735922368147,0.023,98325.0,98324.0,0.10598632]
["bitfinex","BTCUSD",1735922369701,0.02253748,98325.0,98324.0,0.10598632]
["bitfinex","BTCUSD",1735922369906,0.18319676,98325.0,98324.0,0.10598632]
["bitfinex","BTCUSD",1735922371177,0.18319676,98325.0,98324.0,0.10298632]
["bitfinex","BTCUSD",1735922371598,0.18419676,98325.0,98324.0,0.001]
["bitfinex","BTCUSD",1735922372009,0.18419676,98325.0,98303.0,8.55e-05]
["bitfinex","BTCUSD",1735922372010,0.173,98323.0,98303.0,8.55e-05]
["bitfinex","BTCUSD",1735922372211,0.023,98312.0,98304.0,0.10398632]
["bitfinex","BTCUSD",1735922372419,0.226448,98305.0,98304.0,0.10398632]
["bitfinex","BTCUSD",1735922372837,0.173,98304.0,98303.0,8.55e-05]
["bitfinex","BTCUSD",1735922373725,0.17312952,98304.0,98303.0,8.55e-05]
["bitfinex","BTCUSD",1735922373928,0.17512952,98304.0,98303.0,8.55e-05]
["bitfinex","BTCUSD",1735922374582,0.17812952,98304.0,98303.0,8.55e-05]
["bitfinex","BTCUSD",1735922375004,0.18883449,98304.0,98303.0,8.55e-05]
["bitfinex","BTCUSD",1735922375443,0.18683449,98304.0,98303.0,8.55e-05]
["bitfinex","BTCUSD",1735922375855,0.18983449,98304.0,98303.0,5e-07]
["bitfinex","BTCUSD",1735922383913,0.01670497,98304.0,98303.0,5e-07]
["bitfinex","BTCUSD",1735922385932,0.18970497,98304.0,98303.0,5e-07]
["bitfinex","BTCUSD",1735922387517,0.18970497,98304.0,98303.0,5e-07]
["bitfinex","BTCUSD",1735922387723,0.18970497,98304.0,98278.0,0.0677005]
["bitfinex","BTCUSD",1735922387903,0.226502,98279.0,98278.0,0.0657005]
["bitfinex","BTCUSD",1735922388199,0.226502,98279.0,98278.0,0.16968682]
["bitfinex","BTCUSD",1735922388851,0.006,98304.0,98279.0,0.0495]
["bitfinex","BTCUSD",1735922389024,0.11954798,98300.0,98290.0,0.5456]
["bitfinex","BTCUSD",1735922389200,0.203469,98295.0,98291.0,0.10398632]
["bitfinex","BTCUSD",1735922389405,0.003,98304.0,98294.0,0.10398632]
["bitfinex","BTCUSD",1735922389582,0.12254798,98304.0,98298.0,0.10398632]
["bitfinex","BTCUSD",1735922389826,0.203452,98303.0,98298.0,0.10398632]
["bitfinex","BTCUSD",1735922390043,0.203454,98302.0,98298.0,0.10398632]
["bitfinex","BTCUSD",1735922390478,0.406908,98302.0,98298.0,0.10398632]
["bitfinex","BTCUSD",1735922390838,0.406908,98302.0,98299.0,0.0826]
["bitfinex","BTCUSD",1735922391220,0.406908,98302.0,98300.0,0.10398632]
["bitfinex","BTCUSD",1735922392680,0.406908,98302.0,98300.0,0.10798632]
["bitfinex","BTCUSD",1735922393462,0.406908,98302.0,98300.0,0.10998632]
["bitfinex","BTCUSD",1735922395150,0.406908,98302.0,98301.0,0.5456]
["bitfinex","BTCUSD",1735922395359,0.02020772,98309.0,98303.0,0.076]
["bitfinex","BTCUSD",1735922395569,0.203429,98314.0,98308.0,0.22688632]
["bitfinex","BTCUSD",1735922395784,0.203429,98314.0,98311.0,0.5456]
["bitfinex","BTCUSD",1735922395785,0.20343,98314.0,98311.0,0.5456]
["bitfinex","BTCUSD",1735922396066,0.203421,98318.0,98312.0,0.10398632]
["bitfinex","BTCUSD",1735922396282,0.203431,98314.0,98312.0,0.10398632]
["bitfinex","BTCUSD",1735922396474,0.11954798,98320.0,98312.0,0.10398632]
["bitfinex","BTCUSD",1735922396475,0.203423,98317.0,98313.0,0.10398632]
["bitfinex","BTCUSD",1735922396652,0.203423,98317.0,98315.0,0.10398632]
["bitfinex","BTCUSD",1735922398468,0.002,98317.0,98315.0,0.10398632]
["bitfinex","BTCUSD",1735922398672,0.002,98317.0,98308.0,0.1229]
["bitfinex","BTCUSD",1735922398673,0.20358,98325.0,98317.0,0.0772]
["bitfinex","BTCUSD",1735922398822,0.203409,98324.0,98322.0,0.10398632]
["bitfinex","BTCUSD",1735922400069,0.20389855,98324.0,98322.0,0.10398632]
["bitfinex","BTCUSD",1735922400268,0.00048955,98324.0,98323.0,0.5456]
["bitfinex","BTCUSD",1735922400472,0.00048955,98324.0,98323.0,0.69708632]
["bitfinex","BTCUSD",1735922400852,0.00048955,98324.0,98323.0,0.77938632]
["bitfinex","BTCUSD",1735922401894,0.00048955,98324.0,98323.0,0.78138632]
["bitfinex","BTCUSD",1735922403511,0.00048955,98324.0,98323.0,0.78238632]
["bitfinex","BTCUSD",1735922404024,0.00048955,98324.0,98323.0,0.78138632]
["bitfinex","BTCUSD",1735922404403,0.00048955,98324.0,98323.0,0.77938632]
["bitfinex","BTCUSD",1735922405849,0.00048955,98324.0,98323.0,0.42938632]
["bitfinex","BTCUSD",1735922409731,0.00048955,98324.0,98323.0,0.44009286]
["bitfinex","BTCUSD",1735922410423,0.00048955,98324.0,98323.0,0.42938632]
["bitfinex","BTCUSD",1735922410832,0.00048955,98324.0,98323.0,0.97498632]
["bitfinex","BTCUSD",1735922411034,0.00048955,98324.0,98323.0,1.07494632]
["bitfinex","BTCUSD",1735922411211,0.00048955,98324.0,98323.0,0.97498632]
["bitfinex","BTCUSD",1735922411623,0.00066055,98324.0,98323.0,1.07494632]
["bitfinex","BTCUSD",1735922411856,0.00066055,98324.0,98323.0,1.32494632]
["bitfinex","BTCUSD",1735922412064,0.00066055,98324.0,98323.0,1.33694632]
["bitfinex","BTCUSD",1735922412440,0.00066055,98324.0,98323.0,1.33294632]
["bitfinex","BTCUSD",1735922412849,0.00066055,98324.0,98323.0,1.22898632]
["bitfinex","BTCUSD",1735922413094,0.00066055,98324.0,98323.0,1.23798632]
["bitfinex","BTCUSD",1735922413301,0.00066055,98324.0,98323.0,0.69238632]
["bitfinex","BTCUSD",1735922413669,0.00066055,98324.0,98323.0,0.44238632]
["bitfinex","BTCUSD",1735922413894,0.00066055,98324.0,98323.0,0.43838632]
["bitfinex","BTCUSD",1735922414277,0.00066055,98324.0,98323.0,0.42938632]
["bitfinex","BTCUSD",1735922414682,0.00066055,98324.0,98323.0,0.43738632]
["bitfinex","BTCUSD",1735922414950,0.00066055,98324.0,98323.0,0.42938632]
["bitfinex","BTCUSD",1735922415351,0.00066055,98324.0,98323.0,0.43738632]
["bitfinex","BTCUSD",1735922415551,0.00066055,98324.0,98323.0,0.44138632]
["bitfinex","BTCUSD",1735922416135,0.00066055,98324.0,98323.0,0.43738632]
["bitfinex","BTCUSD",1735922416458,0.00066055,98324.0,98323.0,0.56034632]
["bitfinex","BTCUSD",1735922416631,0.00066055,98324.0,98323.0,0.56434632]
["bitfinex","BTCUSD",1735922417664,0.00066055,98324.0,98323.0,0.81434632]
["bitfinex","BTCUSD",1735922418416,0.000171,98325.0,98324.0,0.09996]
["bitfinex","BTCUSD",1735922418628,0.000171,98325.0,98324.0,0.20394632]
["bitfinex","BTCUSD",1735922418860,0.000171,98325.0,98324.0,0.10398632]
["bitfinex","BTCUSD",1735922419249,0.000171,98325.0,98324.0,0.64958632]
["bitfinex","BTCUSD",1735922419445,0.203378,98339.0,98325.0,0.5456]
["bitfinex","BTCUSD",1735922419649,0.00014678,98334.0,98332.0,0.10398632]
["bitfinex","BTCUSD",1735922419905,0.203391,98333.0,98332.0,0.10398632]
["bitfinex","BTCUSD",1735922420947,0.22335207,98333.0,98332.0,0.10348632]
["bitfinex","BTCUSD",1735922424479,0.203391,98333.0,98332.0,0.10348632]
["bitfinex","BTCUSD",1735922427953,0.203391,98333.0,98332.0,0.18568632]
["bitfinex","BTCUSD",1735922428355,0.203391,98333.0,98332.0,0.10348632]
["bitfinex","BTCUSD",1735922430132,0.203391,98333.0,98323.0,0.1956855]
["bitfinex","BTCUSD",1735922430335,0.203409,98324.0,98323.0,0.1956855]
["bitfinex","BTCUSD",1735922430488,0.203409,98324.0,98323.0,0.29967182]
["bitfinex","BTCUSD",1735922431877,0.203409,98324.0,98323.0,0.30857624]
["bitfinex","BTCUSD",1735922432306,0.203409,98324.0,98323.0,0.31057624]
["bitfinex","BTCUSD",1735922432917,0.203399,98329.0,98323.0,0.31057624]
["bitfinex","BTCUSD",1735922433120,0.203399,98329.0,98324.0,0.18618632]
["bitfinex","BTCUSD",1735922433324,0.203399,98329.0,98324.0,0.19491416]
["bitfinex","BTCUSD",1735922433460,0.203407,98325.0,98324.0,0.19491416]
["bitfinex","BTCUSD",1735922434086,0.203407,98325.0,98324.0,0.24451416]
["bitfinex","BTCUSD",1735922434725,0.203407,98325.0,98324.0,0.24551416]
["bitfinex","BTCUSD",1735922435645,0.203391,98333.0,98325.0,0.023]
["bitfinex","BTCUSD",1735922435843,0.203391,98333.0,98329.0,0.10398632]
["bitfinex","BTCUSD",1735922436045,0.406782,98333.0,98329.0,0.10398632]
["bitfinex","BTCUSD",1735922436247,0.406782,98333.0,98330.0,0.00872784]
["bitfinex","BTCUSD",1735922436386,0.406782,98333.0,98331.0,0.10398632]
["bitfinex","BTCUSD",1735922436792,0.407782,98333.0,98331.0,0.10398632]
["bitfinex","BTCUSD",1735922437214,0.001,98333.0,98332.0,0.49928632]
["bitfinex","BTCUSD",1735922437443,0.00014678,98334.0,98333.0,0.3502]
["bitfinex","BTCUSD",1735922437644,0.00014678,98334.0,98333.0,0.45418632]
["bitfinex","BTCUSD",1735922438088,0.00014678,98334.0,98333.0,0.46286189]
["bitfinex","BTCUSD",1735922438291,0.20306486,98348.0,98346.0,0.2272]
["bitfinex","BTCUSD",1735922438505,4e-05,98350.0,98347.0,0.10398632]
["bitfinex","BTCUSD",1735922438712,0.203357,98349.0,98347.0,0.10398632]
["bitfinex","BTCUSD",1735922438917,0.203357,98349.0,98348.0,0.00867557]
["bitfinex","BTCUSD",1735922439089,4e-05,98350.0,98348.0,0.11227611]
["bitfinex","BTCUSD",1735922439290,4e-05,98350.0,98349.0,0.10398632]
["bitfinex","BTCUSD",1735922439487,4e-05,98350.0,98349.0,0.11255529]
["bitfinex","BTCUSD",1735922440085,4e-05,98350.0,98349.0,0.13555529]
["bitfinex","BTCUSD",1735922440307,4e-05,98350.0,98349.0,0.18065529]
["bitfinex","BTCUSD",1735922440506,4e-05,98350.0,98349.0,0.40785529]
["bitfinex","BTCUSD",1735922440657,4e-05,98350.0,98349.0,1.15341529]
["bitfinex","BTCUSD",1735922440862,4e-05,98350.0,98349.0,2.90341529]
["bitfinex","BTCUSD",1735922441069,4e-05,98350.0,98349.0,2.90441529]
["bitfinex","BTCUSD",1735922442271,4e-05,98350.0,98349.0,2.91341529]
["bitfinex","BTCUSD",1735922442642,4e-05,98350.0,98349.0,2.90441529]
["bitfinex","BTCUSD",1735922443017,4e-05,98350.0,98349.0,2.91402546]
["bitfinex","BTCUSD",1735922443220,4e-05,98350.0,98349.0,2.81406546]
["bitfinex","BTCUSD",1735922443446,4e-05,98350.0,98349.0,2.91402546]
["bitfinex","BTCUSD",1735922443727,4e-05,98350.0,98349.0,3.22232298]
["bitfinex","BTCUSD",1735922443936,4e-05,98350.0,98349.0,1.72232298]
["bitfinex","BTCUSD",1735922444237,0.20332,98367.0,98354.0,0.023]
["bitfinex","BTCUSD",1735922444436,0.20346675,98367.0,98365.0,0.023]
["bitfinex","BTCUSD",1735922444597,0.20346675,98367.0,98366.0,0.12698632]
["bitfinex","BTCUSD",1735922445046,0.20346675,98367.0,98366.0,0.13547697]
["bitfinex","BTCUSD",1735922445836,0.20346675,98367.0,98366.0,0.11247697]
["bitfinex","BTCUSD",1735922447328,0.20346675,98367.0,98366.0,0.11447697]
["bitfinex","BTCUSD",1735922447503,0.20346675,98367.0,98366.0,0.11247697]
["bitfinex","BTCUSD",1735922447882,0.20346675,98367.0,98366.0,0.11447697]
["bitfinex","BTCUSD",1735922448040,0.20346675,98367.0,98366.0,0.12047697]
["bitfinex","BTCUSD",1735922448496,0.20346675,98367.0,98366.0,0.13747697]
["bitfinex","BTCUSD",1735922448705,0.20346675,98367.0,98366.0,0.14247697]
["bitfinex","BTCUSD",1735922448903,0.20355225,98367.0,98366.0,0.11947697]
["bitfinex","BTCUSD",1735922449139,0.35355225,98367.0,98366.0,0.01549065]
["bitfinex","BTCUSD",1735922449350,0.43315225,98367.0,98366.0,2e-08]
["bitfinex","BTCUSD",1735922449496,0.203359,98348.0,98347.0,0.25]
["bitfinex","BTCUSD",1735922449681,0.203359,98348.0,98347.0,0.10398632]
["bitfinex","BTCUSD",1735922449863,0.203359,98348.0,98347.0,0.10980995]
["bitfinex","BTCUSD",1735922450095,0.203359,98348.0,98347.0,0.00582363]
["bitfinex","BTCUSD",1735922450299,0.203371,98342.0,98341.0,0.08971149]
["bitfinex","BTCUSD",1735922450654,0.203371,98342.0,98341.0,0.19952144]
["bitfinex","BTCUSD",1735922451437,0.203371,98342.0,98341.0,0.10980995]
["bitfinex","BTCUSD",1735922451807,0.21379827,98342.0,98341.0,0.10398632]
["bitfinex","BTCUSD",1735922452443,0.203371,98342.0,98341.0,0.12698632]
["bitfinex","BTCUSD",1735922452873,0.203371,98342.0,98341.0,0.13280995]
["bitfinex","BTCUSD",1735922454077,0.22379146,98342.0,98341.0,0.10980995]
["bitfinex","BTCUSD",1735922454491,0.22379146,98342.0,98341.0,0.10398632]
["bitfinex","BTCUSD",1735922454646,0.02042046,98342.0,98328.0,0.5456]
["bitfinex","BTCUSD",1735922454847,0.20339,98333.0,98332.0,0.10415732]
["bitfinex","BTCUSD",1735922455067,0.20339,98333.0,98332.0,0.000171]
["bitfinex","BTCUSD",1735922455676,0.203407,98325.0,98324.0,8.55e-05]
["bitfinex","BTCUSD",1735922455881,0.15,98324.0,98323.0,0.114322]
["bitfinex","BTCUSD",1735922456052,0.25,98324.0,98323.0,0.11446878]
["bitfinex","BTCUSD",1735922456237,0.25,98324.0,98323.0,0.09153622]
["bitfinex","BTCUSD",1735922456888,0.15,98324.0,98323.0,0.09153622]
["bitfinex","BTCUSD",1735922457657,0.17042432,98324.0,98323.0,0.09153622]
["bitfinex","BTCUSD",1735922457827,0.17142432,98324.0,98323.0,0.09153622]
["bitfinex","BTCUSD",1735922458446,0.17642432,98324.0,98323.0,0.09153622]
["bitfinex","BTCUSD",1735922458601,0.17142432,98324.0,98323.0,0.09153622]
["bitfinex","BTCUSD",1735922459024,0.353423,98317.0,98316.0,0.5]
["bitfinex","BTCUSD",1735922459223,0.353423,98317.0,98316.0,0.4460358]
["bitfinex","BTCUSD",1735922460043,0.353423,98317.0,98316.0,0.36542037]
["bitfinex","BTCUSD",1735922460217,0.456423,98317.0,98316.0,0.24377737]
["bitfinex","BTCUSD",1735922460619,0.456423,98317.0,98316.0,0.18274837]
["bitfinex","BTCUSD",1735922460847,0.456423,98317.0,98316.0,0.14206237]
["bitfinex","BTCUSD",1735922461026,0.456423,98317.0,98316.0,0.13590311]
["bitfinex","BTCUSD",1735922461396,0.456423,98317.0,98316.0,0.10990311]
["bitfinex","BTCUSD",1735922461511,0.45647189,98317.0,98316.0,0.10990311]
["bitfinex","BTCUSD",1735922461707,0.45647189,98317.0,98316.0,0.00818811]
["bitfinex","BTCUSD",1735922462138,0.203493,98283.0,98282.0,0.023]
["bitfinex","BTCUSD",1735922462318,0.203493,98283.0,98282.0,0.12698632]
["bitfinex","BTCUSD",1735922462524,0.203493,98283.0,98282.0,0.13314558]
["bitfinex","BTCUSD",1735922462750,0.203493,98283.0,98282.0,0.11014558]
["bitfinex","BTCUSD",1735922462958,0.203493,98283.0,98282.0,0.00615926]
["bitfinex","BTCUSD",1735922463163,0.203498,98281.0,98272.0,0.07614476]
["bitfinex","BTCUSD",1735922463361,0.20349,98285.0,98282.0,0.003]
["bitfinex","BTCUSD",1735922463582,0.02051398,98283.0,98282.0,0.026]
["bitfinex","BTCUSD",1735922463785,0.02051398,98283.0,98282.0,0.12698632]
["bitfinex","BTCUSD",1735922464104,0.203491,98284.0,98283.0,0.023]
["bitfinex","BTCUSD",1735922464309,0.203491,98284.0,98283.0,0.12698632]
["bitfinex","BTCUSD",1735922464720,0.203491,98284.0,98283.0,0.13211903]
["bitfinex","BTCUSD",1735922464942,0.203491,98284.0,98283.0,0.12698632]
["bitfinex","BTCUSD",1735922465167,0.203491,98284.0,98283.0,0.13211903]
["bitfinex","BTCUSD",1735922466043,0.204491,98284.0,98283.0,0.13211903]
["bitfinex","BTCUSD",1735922468272,0.204491,98284.0,98283.0,0.00513271]
["bitfinex","BTCUSD",1735922468804,0.203512,98274.0,98272.0,0.07614476]
["bitfinex","BTCUSD",1735922469026,0.203512,98274.0,98273.0,0.10916724]
["bitfinex","BTCUSD",1735922469482,0.203512,98274.0,98273.0,0.13216724]
["bitfinex","BTCUSD",1735922470862,0.203512,98274.0,98273.0,0.13516724]
["bitfinex","BTCUSD",1735922471499,0.203509,98276.0,98274.0,0.023]
["bitfinex","BTCUSD",1735922471702,0.203509,98276.0,98275.0,0.12698632]
["bitfinex","BTCUSD",1735922471852,0.203509,98276.0,98275.0,0.13226081]
["bitfinex","BTCUSD",1735922472844,0.203509,98276.0,98275.0,0.13426081]
["bitfinex","BTCUSD",1735922473470,0.203509,98276.0,98275.0,0.13526081]
["bitfinex","BTCUSD",1735922475464,0.203509,98276.0,98275.0,0.12998632]
["bitfinex","BTCUSD",1735922478476,0.203509,98276.0,98275.0,0.10398632]
["bitfinex","BTCUSD",1735922479293,0.203509,98276.0,98275.0,0.09578632]
["bitfinex","BTCUSD",1735922480450,0.203509,98276.0,98275.0,0.11878632]
["bitfinex","BTCUSD",1735922481915,0.203509,98276.0,98275.0,0.023]
["bitfinex","BTCUSD",1735922482892,0.203509,98276.0,98264.0,0.040752]
["bitfinex","BTCUSD",1735922483143,0.203529,98266.0,98265.0,0.0984775]
["bitfinex","BTCUSD",1735922483365,0.203525,98268.0,98257.0,0.040754]
["bitfinex","BTCUSD",1735922483620,0.11942692,98267.0,98258.0,0.09848861]
["bitfinex","BTCUSD",1735922483836,0.203541,98260.0,98258.0,0.09848861]
["bitfinex","BTCUSD",1735922484322,0.203541,98260.0,98259.0,0.023]
["bitfinex","BTCUSD",1735922484572,0.203541,98260.0,98259.0,0.12131668]
["bitfinex","BTCUSD",1735922486229,0.203541,98260.0,98259.0,0.12231668]
["bitfinex","BTCUSD",1735922486673,0.203541,98260.0,98259.0,0.12886851]
["bitfinex","BTCUSD",1735922491547,0.0104889,98263.0,98259.0,0.12886851]
["bitfinex","BTCUSD",1735922491793,0.203537,98262.0,98261.0,0.023]
["bitfinex","BTCUSD",1735922492000,0.203537,98262.0,98261.0,0.12698632]
["bitfinex","BTCUSD",1735922492427,0.203537,98262.0,98261.0,0.13153601]
["bitfinex","BTCUSD",1735922494081,0.203537,98262.0,98261.0,0.13253601]
["bitfinex","BTCUSD",1735922494527,0.203537,98262.0,98261.0,0.00554969]
["bitfinex","BTCUSD",1735922494915,0.203537,98262.0,98261.0,0.001]
["bitfinex","BTCUSD",1735922495213,0.203537,98262.0,98261.0,0.002]
["bitfinex","BTCUSD",1735922499550,0.203541,98260.0,98259.0,8.56e-05]
["bitfinex","BTCUSD",1735922499731,0.353541,98260.0,98259.0,8.56e-05]
["bitfinex","BTCUSD",1735922499939,0.353541,98260.0,98246.0,8.55e-05]
["bitfinex","BTCUSD",1735922499940,0.203568,98247.0,98246.0,8.55e-05]
["bitfinex","BTCUSD",1735922500938,0.329868,98247.0,98246.0,8.55e-05]
["bitfinex","BTCUSD",1735922501142,0.329868,98247.0,98246.0,0.00057505]
["bitfinex","BTCUSD",1735922501342,0.33996049,98247.0,98246.0,0.00157505]
["bitfinex","BTCUSD",1735922501566,0.29549951,98247.0,98245.0,8.55e-05]
["bitfinex","BTCUSD",1735922501906,0.31213196,98247.0,98232.0,0.02247162]
["bitfinex","BTCUSD",1735922502119,0.31213196,98247.0,98246.0,0.002]
["bitfinex","BTCUSD",1735922502322,0.29306049,98247.0,98246.0,0.002]
["bitfinex","BTCUSD",1735922502614,0.31445969,98247.0,98246.0,0.0017]
["bitfinex","BTCUSD",1735922502759,0.31446289,98247.0,98246.0,0.0017]
["bitfinex","BTCUSD",1735922503161,0.31446289,98247.0,98233.0,0.00014662]
["bitfinex","BTCUSD",1735922503162,0.03149489,98247.0,98233.0,0.00014662]
["bitfinex","BTCUSD",1735922503384,0.203595,98234.0,98233.0,0.10413294]
["bitfinex","BTCUSD",1735922503560,0.203595,98234.0,98233.0,0.10323294]
["bitfinex","BTCUSD",1735922504447,0.203595,98234.0,98233.0,0.12623294]
["bitfinex","BTCUSD",1735922504658,0.203595,98234.0,98233.0,0.13023294]
["bitfinex","BTCUSD",1735922506332,0.203595,98234.0,98233.0,0.12733294]
["bitfinex","BTCUSD",1735922507844,0.203595,98234.0,98233.0,0.12933294]
["bitfinex","BTCUSD",1735922508323,0.0204024,98247.0,98234.0,0.023]
["bitfinex","BTCUSD",1735922508524,0.203593,98236.0,98235.0,0.10398632]
["bitfinex","BTCUSD",1735922509194,0.407186,98236.0,98233.0,0.004]
["bitfinex","BTCUSD",1735922509407,0.15,98233.0,98225.0,8.55e-05]
["bitfinex","BTCUSD",1735922509688,0.48885384,98229.0,98214.0,0.04043684]
["bitfinex","BTCUSD",1735922509888,0.203645,98210.0,98205.0,0.0148593]
["bitfinex","BTCUSD",1735922510107,0.353649,98208.0,98205.0,0.0148593]
["bitfinex","BTCUSD",1735922510317,0.431649,98208.0,98205.0,0.0148593]
["bitfinex","BTCUSD",1735922510527,0.203653,98206.0,98205.0,3e-07]
["bitfinex","BTCUSD",1735922510729,0.30763932,98206.0,98205.0,3e-07]
["bitfinex","BTCUSD",1735922510981,0.33207095,98206.0,98205.0,3e-07]
["bitfinex","BTCUSD",1735922511190,0.33967643,98206.0,98205.0,3e-07]
["bitfinex","BTCUSD",1735922511822,0.23569011,98206.0,98205.0,3e-07]
["bitfinex","BTCUSD",1735922512025,0.203653,98206.0,98205.0,3e-07]
["bitfinex","BTCUSD",1735922513457,0.207653,98206.0,98205.0,3e-07]
["bitfinex","BTCUSD",1735922513669,0.41163932,98206.0,98205.0,3e-07]
["bitfinex","BTCUSD",1735922513875,0.21788917,98206.0,98205.0,3e-07]
["bitfinex","BTCUSD",1735922514293,0.21988917,98206.0,98205.0,3e-07]
["bitfinex","BTCUSD",1735922514501,0.36988917,98206.0,98205.0,3e-07]
["bitfinex","BTCUSD",1735922515121,0.359653,98206.0,98205.0,3e-07]
["bitfinex","BTCUSD",1735922517065,0.209653,98206.0,98205.0,3e-07]
["bitfinex","BTCUSD",1735922518815,0.209653,98206.0,98205.0,0.12698662]
["bitfinex","BTCUSD",1735922519019,0.006,98206.0,98205.0,0.20608662]
["bitfinex","BTCUSD",1735922519218,0.209653,98206.0,98205.0,0.18308662]
["bitfinex","BTCUSD",1735922519564,0.209653,98206.0,98205.0,0.20608662]
["bitfinex","BTCUSD",1735922519947,0.207653,98206.0,98205.0,0.18308662]
["bitfinex","BTCUSD",1735922520195,0.209653,98206.0,98205.0,0.20608662]
["bitfinex","BTCUSD",1735922520401,0.205653,98206.0,98205.0,0.20608662]
["bitfinex","BTCUSD",1735922520815,0.203639,98213.0,98206.0,0.023]
["bitfinex","BTCUSD",1735922521015,0.15,98229.0,98208.0,0.023]
["bitfinex","BTCUSD",1735922521284,0.203643,98211.0,98210.0,0.023]
["bitfinex","BTCUSD",1735922521502,0.203643,98211.0,98210.0,0.12698632]
["bitfinex","BTCUSD",1735922522960,0.203643,98211.0,98210.0,0.12798632]
["bitfinex","BTCUSD",1735922523453,0.203643,98211.0,98210.0,0.001]
["bitfinex","BTCUSD",1735922523659,0.203643,98211.0,98210.0,0.003]
["bitfinex","BTCUSD",1735922523862,0.353643,98211.0,98210.0,0.003]
["bitfinex","BTCUSD",1735922524372,0.203643,98211.0,98210.0,0.10698632]
["bitfinex","BTCUSD",1735922524597,0.203643,98211.0,98210.0,0.10498632]
["bitfinex","BTCUSD",1735922525233,0.203635,98215.0,98212.0,0.0785]
["bitfinex","BTCUSD",1735922525411,0.203635,98215.0,98213.0,0.12698632]
["bitfinex","BTCUSD",1735922525995,0.203622,98221.0,98213.0,0.12698632]
["bitfinex","BTCUSD",1735922526376,0.20363,98218.0,98213.0,0.12698632]
["bitfinex","BTCUSD",1735922526581,0.11942692,98223.0,98213.0,0.12698632]
["bitfinex","BTCUSD",1735922526785,0.203612,98226.0,98213.0,0.12698632]
["bitfinex","BTCUSD",1735922526986,0.11942692,98250.0,98221.0,0.10398632]
["bitfinex","BTCUSD",1735922527155,0.203594,98235.0,98222.0,0.023]
["bitfinex","BTCUSD",1735922527400,0.203594,98235.0,98224.0,0.023]
["bitfinex","BTCUSD",1735922527581,0.203594,98235.0,98226.0,0.023]
["bitfinex","BTCUSD",1735922527793,0.203594,98235.0,98228.0,0.1049]
["bitfinex","BTCUSD",1735922527984,0.203597,98233.0,98230.0,0.023]
["bitfinex","BTCUSD",1735922528230,0.203597,98233.0,98232.0,0.023]
["bitfinex","BTCUSD",1735922528428,0.203594,98235.0,98232.0,0.12698632]
["bitfinex","BTCUSD",1735922528675,0.0021712,98234.0,98233.0,0.12698632]
["bitfinex","BTCUSD",1735922528849,0.0001712,98234.0,98233.0,0.12698632]
["bitfinex","BTCUSD",1735922529822,0.0001712,98234.0,98233.0,0.17528632]
["bitfinex","BTCUSD",1735922529823,0.0011712,98234.0,98233.0,0.17528632]
["bitfinex","BTCUSD",1735922530267,0.0001712,98234.0,98233.0,0.17528632]
["bitfinex","BTCUSD",1735922530870,0.0021712,98234.0,98233.0,0.17528632]
["bitfinex","BTCUSD",1735922531062,0.0001712,98234.0,98233.0,0.17528632]
["bitfinex","BTCUSD",1735922531487,0.0011712,98234.0,98233.0,0.18128632]
["bitfinex","BTCUSD",1735922531830,0.0001712,98234.0,98233.0,0.17528632]
["bitfinex","BTCUSD",1735922532043,0.0001712,98234.0,98233.0,0.17928632]
["bitfinex","BTCUSD",1735922532510,0.0001712,98234.0,98233.0,0.18228632]
["bitfinex","BTCUSD",1735922532944,0.0001712,98234.0,98233.0,0.17928632]
["bitfinex","BTCUSD",1735922533827,0.0011712,98234.0,98233.0,0.18728632]
["bitfinex","BTCUSD",1735922534028,0.0001712,98234.0,98233.0,0.17928632]
["bitfinex","BTCUSD",1735922534467,0.0001712,98234.0,98233.0,0.18528632]
["bitfinex","BTCUSD",1735922534468,0.0011712,98234.0,98233.0,0.18528632]
["bitfinex","BTCUSD",1735922534644,0.0001712,98234.0,98233.0,0.17928632]
["bitfinex","BTCUSD",1735922535053,0.0011712,98234.0,98233.0,0.56744332]
["bitfinex","BTCUSD",1735922535260,0.0001712,98234.0,98233.0,0.55744332]
["bitfinex","BTCUSD",1735922535467,0.0001712,98234.0,98233.0,0.25388632]
["bitfinex","BTCUSD",1735922535664,0.0001712,98234.0,98233.0,0.35684632]
["bitfinex","BTCUSD",1735922535906,0.0001712,98234.0,98233.0,0.60684632]
["bitfinex","BTCUSD",1735922536110,0.0001712,98234.0,98233.0,0.50688632]
["bitfinex","BTCUSD",1735922536297,0.0001712,98234.0,98233.0,0.50388632]
["bitfinex","BTCUSD",1735922536534,0.0001712,98234.0,98233.0,2.00688632]
["bitfinex","BTCUSD",1735922536783,0.0011712,98234.0,98233.0,2.01288632]
["bitfinex","BTCUSD",1735922537062,0.0011712,98234.0,98233.0,0.48988632]
["bitfinex","BTCUSD",1735922537524,0.0011712,98234.0,98233.0,0.51288632]
["bitfinex","BTCUSD",1735922537731,0.0011712,98234.0,98233.0,0.26288632]
["bitfinex","BTCUSD",1735922537938,0.0011712,98234.0,98233.0,0.21458632]
["bitfinex","BTCUSD",1735922538155,0.0011712,98234.0,98233.0,0.13598632]
["bitfinex","BTCUSD",1735922540431,0.0011712,98234.0,98233.0,0.009]
["bitfinex","BTCUSD",1735922541612,0.610791,98233.0,98215.0,0.023]
["bitfinex","BTCUSD",1735922541830,0.0017451,98234.0,98217.0,0.023]
["bitfinex","BTCUSD",1735922542020,0.0017451,98234.0,98219.0,0.023]
["bitfinex","BTCUSD",1735922542257,0.203597,98233.0,98221.0,0.023]
["bitfinex","BTCUSD",1735922542406,0.203597,98233.0,98223.0,0.023]
["bitfinex","BTCUSD",1735922542610,0.407213,98229.0,98225.0,0.023]
["bitfinex","BTCUSD",1735922542818,0.407213,98229.0,98226.0,0.10398632]
["bitfinex","BTCUSD",1735922543677,0.0001712,98234.0,98214.0,0.0829]
["bitfinex","BTCUSD",1735922543678,0.203626,98220.0,98214.0,0.0829]
["bitfinex","BTCUSD",1735922543894,0.203626,98219.0,98215.0,0.10398632]
["bitfinex","BTCUSD",1735922544098,0.407253,98219.0,98215.0,0.10398632]
["bitfinex","BTCUSD",1735922544303,0.407253,98219.0,98216.0,0.023]
["bitfinex","BTCUSD",1735922544502,0.407253,98219.0,98217.0,0.10398632]
["bitfinex","BTCUSD",1735922544875,0.203626,98219.0,98217.0,0.10398632]
["bitfinex","BTCUSD",1735922545054,0.2041899,98224.0,98217.0,0.10398632]
["bitfinex","BTCUSD",1735922545055,0.2041899,98224.0,98218.0,0.023]
["bitfinex","BTCUSD",1735922545255,0.0005739,98224.0,98220.0,0.023]
["bitfinex","BTCUSD",1735922545462,0.0005739,98224.0,98222.0,0.023]
["bitfinex","BTCUSD",1735922545677,0.0005739,98224.0,98223.0,0.12698632]
["bitfinex","BTCUSD",1735922545871,0.0001712,98234.0,98223.0,0.18508632]
["bitfinex","BTCUSD",1735922546073,0.407224,98226.0,98223.0,0.10398632]
["bitfinex","BTCUSD",1735922546482,0.203599,98232.0,98206.0,0.0811]
["bitfinex","BTCUSD",1735922546680,0.20361,98227.0,98208.0,0.10398632]
["bitfinex","BTCUSD",1735922546881,0.204626,98219.0,98216.0,0.023]
["bitfinex","BTCUSD",1735922547132,0.204626,98219.0,98217.0,0.10398632]
["bitfinex","BTCUSD",1735922547302,0.203626,98219.0,98217.0,0.10398632]
["bitfinex","BTCUSD",1735922548846,0.203626,98219.0,98217.0,0.10898632]
["bitfinex","BTCUSD",1735922549026,0.2041949,98222.0,98217.0,0.10898632]
["bitfinex","BTCUSD",1735922549289,0.203621,98222.0,98217.0,0.10898632]
["bitfinex","BTCUSD",1735922550039,0.203621,98222.0,98217.0,0.10398632]
["bitfinex","BTCUSD",1735922550372,0.203621,98222.0,98217.0,0.10898632]
["bitfinex","BTCUSD",1735922551400,0.407242,98222.0,98217.0,0.10898632]
["bitfinex","BTCUSD",1735922551602,0.203628,98218.0,98217.0,0.13198632]
["bitfinex","BTCUSD",1735922552002,0.203628,98218.0,98217.0,0.10898632]
["bitfinex","BTCUSD",1735922552379,0.203628,98218.0,98217.0,0.10698632]
["bitfinex","BTCUSD",1735922552792,0.203628,98218.0,98217.0,0.005]
["bitfinex","BTCUSD",1735922553191,0.203628,98218.0,98217.0,0.002]
["bitfinex","BTCUSD",1735922553391,0.30733452,98218.0,98217.0,0.002]
["bitfinex","BTCUSD",1735922553590,0.30833452,98218.0,98217.0,0.007]
["bitfinex","BTCUSD",1735922553841,0.46748078,98218.0,98217.0,0.002]
["bitfinex","BTCUSD",1735922554053,0.353632,98216.0,98215.0,8.56e-05]
["bitfinex","BTCUSD",1735922556963,0.360632,98216.0,98215.0,8.56e-05]
["bitfinex","BTCUSD",1735922559003,0.56461832,98216.0,98215.0,8.56e-05]
["bitfinex","BTCUSD",1735922559380,0.61341832,98216.0,98215.0,8.56e-05]
["bitfinex","BTCUSD",1735922560438,0.61331832,98216.0,98215.0,8.56e-05]
["bitfinex","BTCUSD",1735922560654,0.353653,98206.0,98205.0,7.15e-05]
["bitfinex","BTCUSD",1735922560859,0.353653,98206.0,98205.0,5e-07]
["bitfinex","BTCUSD",1735922560860,0.63783932,98206.0,98205.0,5e-07]
["bitfinex","BTCUSD",1735922561081,0.63283932,98206.0,98205.0,5e-07]
["bitfinex","BTCUSD",1735922561510,0.64300042,98206.0,98205.0,5e-07]
["bitfinex","BTCUSD",1735922561696,0.35367,98198.0,98197.0,0.04163856]
["bitfinex","BTCUSD",1735922561942,0.35367,98198.0,98197.0,0.04212837]
["bitfinex","BTCUSD",1735922563020,0.203705,98181.0,98180.0,0.04026415]
["bitfinex","BTCUSD",1735922564738,0.21395254,98181.0,98180.0,0.04026415]
["bitfinex","BTCUSD",1735922565120,0.36395254,98181.0,98180.0,0.04026415]
["bitfinex","BTCUSD",1735922565690,0.36395254,98181.0,98180.0,0.04016415]
["bitfinex","BTCUSD",1735922565894,0.36495254,98181.0,98180.0,0.04316415]
["bitfinex","BTCUSD",1735922566169,0.36395254,98181.0,98180.0,0.04216415]
["bitfinex","BTCUSD",1735922566411,0.37195254,98181.0,98180.0,0.04216415]
["bitfinex","BTCUSD",1735922566759,0.36395254,98181.0,98180.0,0.04016415]
["bitfinex","BTCUSD",1735922567064,0.37295254,98181.0,98180.0,0.04016415]
["bitfinex","BTCUSD",1735922567281,0.36395254,98181.0,98180.0,0.04006415]
["bitfinex","BTCUSD",1735922567464,0.36795254,98181.0,98180.0,0.04006415]
["bitfinex","BTCUSD",1735922567716,0.37595254,98181.0,98180.0,0.04006415]
["bitfinex","BTCUSD",1735922568533,0.37595254,98181.0,98180.0,0.03996415]
["bitfinex","BTCUSD",1735922568727,0.37195254,98181.0,98180.0,0.03996415]
["bitfinex","BTCUSD",1735922568885,0.361705,98181.0,98180.0,0.03996415]
["bitfinex","BTCUSD",1735922569498,0.361705,98181.0,98180.0,0.03986415]
["bitfinex","BTCUSD",1735922570442,0.214705,98181.0,98180.0,0.03986415]
["bitfinex","BTCUSD",1735922570570,0.214705,98181.0,98180.0,0.03976415]
["bitfinex","BTCUSD",1735922571486,0.214705,98181.0,98180.0,0.03966415]
["bitfinex","BTCUSD",1735922572322,0.214705,98181.0,98180.0,0.03974965]
["bitfinex","BTCUSD",1735922572522,0.214876,98181.0,98180.0,0.03974965]
["bitfinex","BTCUSD",1735922574462,0.293576,98181.0,98180.0,0.03974965]
["bitfinex","BTCUSD",1735922574904,0.214876,98181.0,98180.0,0.03974965]
["bitfinex","BTCUSD",1735922575277,0.203876,98181.0,98180.0,0.03974965]
["bitfinex","BTCUSD",1735922575687,0.211876,98181.0,98180.0,0.03974965]
["bitfinex","BTCUSD",1735922575889,0.203876,98181.0,98180.0,0.03974965]
["bitfinex","BTCUSD",1735922576466,0.206876,98181.0,98180.0,0.03974965]
["bitfinex","BTCUSD",1735922576666,0.356876,98181.0,98180.0,0.03974965]
["bitfinex","BTCUSD",1735922576866,0.357876,98181.0,98180.0,0.03974965]
["bitfinex","BTCUSD",1735922577282,0.356876,98181.0,98180.0,0.03974965]
["bitfinex","BTCUSD",1735922577648,0.357876,98181.0,98180.0,0.03974965]
["bitfinex","BTCUSD",1735922577864,0.403876,98181.0,98180.0,0.03974965]
["bitfinex","BTCUSD",1735922578714,0.400876,98181.0,98180.0,0.03974965]
["bitfinex","BTCUSD",1735922578920,0.58084059,98181.0,98180.0,6.5e-07]
["bitfinex","BTCUSD",1735922579203,0.59406232,98181.0,98180.0,6.5e-07]
["bitfinex","BTCUSD",1735922579372,0.68606232,98181.0,98180.0,6.5e-07]
["bitfinex","BTCUSD",1735922579578,0.71461672,98181.0,98180.0,6.5e-07]
["bitfinex","BTCUSD",1735922579931,0.71461672,98181.0,98162.0,8.55e-05]
["bitfinex","BTCUSD",1735922579932,0.353713,98177.0,98176.0,1.5e-07]
["bitfinex","BTCUSD",1735922580683,0.36132008,98177.0,98176.0,1.5e-07]
["bitfinex","BTCUSD",1735922581277,0.353713,98177.0,98176.0,1.5e-07]
["bitfinex","BTCUSD",1735922581481,0.356713,98177.0,98176.0,1.5e-07]
["bitfinex","BTCUSD",1735922582496,0.37379418,98177.0,98176.0,1.5e-07]
["bitfinex","BTCUSD",1735922583140,0.15,98176.0,98162.0,8.55e-05]
["bitfinex","BTCUSD",1735922583344,0.353724,98172.0,98166.0,0.0763]
["bitfinex","BTCUSD",1735922584059,0.353724,98172.0,98162.0,8.55e-05]
["bitfinex","BTCUSD",1735922585122,0.37367449,98172.0,98162.0,8.55e-05]
["bitfinex","BTCUSD",1735922585328,0.37867449,98172.0,98162.0,8.55e-05]
["bitfinex","BTCUSD",1735922586468,0.38067449,98172.0,98162.0,8.55e-05]
["bitfinex","BTCUSD",1735922586562,0.360724,98172.0,98162.0,8.55e-05]
["bitfinex","BTCUSD",1735922587061,0.360724,98172.0,98171.0,0.0764]
["bitfinex","BTCUSD",1735922587236,0.210724,98172.0,98171.0,0.0764]
["bitfinex","BTCUSD",1735922591179,0.210724,98172.0,98171.0,0.23008632]
["bitfinex","BTCUSD",1735922592010,0.210724,98172.0,98171.0,0.0764]
["bitfinex","BTCUSD",1735922593080,0.210724,98172.0,98171.0,0.0001]
["bitfinex","BTCUSD",1735922595078,0.160724,98172.0,98171.0,0.0001]
["bitfinex","BTCUSD",1735922597147,0.160724,98172.0,98171.0,0.0001855]
["bitfinex","BTCUSD",1735922597306,0.310724,98172.0,98171.0,0.0001855]
["bitfinex","BTCUSD",1735922597711,0.390124,98172.0,98171.0,0.0001855]
["bitfinex","BTCUSD",1735922598978,0.35374,98164.0,98162.0,8.55e-05]
["bitfinex","BTCUSD",1735922600399,0.35674,98164.0,98163.0,0.04418821]
["bitfinex","BTCUSD",1735922601148,0.38754031,98164.0,98163.0,0.04418821]
["bitfinex","BTCUSD",1735922602215,0.35674,98164.0,98163.0,0.04418821]
["bitfinex","BTCUSD",1735922602637,0.20674,98164.0,98163.0,0.04418821]
["bitfinex","BTCUSD",1735922609012,0.20678,98164.0,98163.0,0.04418821]
["bitfinex","BTCUSD",1735922609838,0.20678,98164.0,98163.0,0.04427371]
["bitfinex","BTCUSD",1735922615591,0.20678,98164.0,98163.0,0.12437371]
["bitfinex","BTCUSD",1735922617965,0.20678,98164.0,98163.0,0.22836003]
["bitfinex","BTCUSD",1735922618137,0.20678,98164.0,98163.0,0.27546003]
["bitfinex","BTCUSD",1735922619119,0.20478,98164.0,98163.0,0.27546003]
["bitfinex","BTCUSD",1735922619536,0.20378,98164.0,98163.0,0.27546003]
["bitfinex","BTCUSD",1735922620330,4e-05,98164.0,98163.0,0.27546003]
["bitfinex","BTCUSD",1735922621110,4e-05,98164.0,98163.0,0.27646003]
["bitfinex","BTCUSD",1735922621523,4e-05,98164.0,98163.0,0.27546003]
["bitfinex","BTCUSD",1735922621714,4e-05,98164.0,98163.0,0.27746003]
["bitfinex","BTCUSD",1735922622514,4e-05,98164.0,98163.0,0.27646003]
["bitfinex","BTCUSD",1735922622714,4e-05,98164.0,98163.0,0.27746003]
["bitfinex","BTCUSD",1735922622924,0.00104,98164.0,98163.0,0.27846003]
["bitfinex","BTCUSD",1735922623133,0.0007449,98171.0,98166.0,0.1275]
["bitfinex","BTCUSD",1735922623380,0.0007449,98171.0,98170.0,0.45821432]
["bitfinex","BTCUSD",1735922623766,0.0007449,98171.0,98170.0,0.25448632]
["bitfinex","BTCUSD",1735922624248,0.000171,98171.0,98170.0,0.23148632]
["bitfinex","BTCUSD",1735922624599,0.000171,98171.0,98170.0,0.57052324]
["bitfinex","BTCUSD",1735922624600,0.001171,98171.0,98170.0,0.57052324]
["bitfinex","BTCUSD",1735922625385,0.203897,98171.0,98170.0,0.56552324]
["bitfinex","BTCUSD",1735922625583,0.204897,98171.0,98170.0,0.57052324]
["bitfinex","BTCUSD",1735922625784,0.204897,98171.0,98170.0,0.23648632]
["bitfinex","BTCUSD",1735922626110,0.203897,98171.0,98170.0,0.23148632]
["bitfinex","BTCUSD",1735922626302,0.204897,98171.0,98170.0,0.23548632]
["bitfinex","BTCUSD",1735922626629,0.204897,98171.0,98170.0,0.23748632]
["bitfinex","BTCUSD",1735922627190,0.204897,98171.0,98170.0,0.23548632]
["bitfinex","BTCUSD",1735922627783,0.203897,98171.0,98170.0,0.23148632]
["bitfinex","BTCUSD",1735922627973,0.203897,98171.0,98170.0,0.23548632]
["bitfinex","BTCUSD",1735922628120,0.203897,98171.0,98170.0,0.23148632]
["bitfinex","BTCUSD",1735922628573,0.203897,98171.0,98170.0,0.23548632]
["bitfinex","BTCUSD",1735922628779,0.203937,98171.0,98170.0,0.23748632]
["bitfinex","BTCUSD",1735922629114,0.000211,98171.0,98170.0,0.23748632]
["bitfinex","BTCUSD",1735922629724,0.203937,98171.0,98170.0,0.23548632]
["bitfinex","BTCUSD",1735922631120,0.203937,98171.0,98170.0,0.006]
["bitfinex","BTCUSD",1735922631534,0.353937,98171.0,98170.0,0.006]
["bitfinex","BTCUSD",1735922632156,0.353937,98171.0,98163.0,0.04427371]
["bitfinex","BTCUSD",1735922632367,0.20374,98164.0,98163.0,0.04427371]
["bitfinex","BTCUSD",1735922634188,0.20374,98164.0,98163.0,0.04527371]
["bitfinex","BTCUSD",1735922634745,0.20374,98164.0,98163.0,0.04727371]
["bitfinex","BTCUSD",1735922637659,0.20374,98164.0,98163.0,0.15126003]
["bitfinex","BTCUSD",1735922638046,0.0005739,98166.0,98164.0,0.0814]
["bitfinex","BTCUSD",1735922638249,0.0005739,98170.0,98165.0,0.10398632]
["bitfinex","BTCUSD",1735922638446,0.2043029,98170.0,98166.0,0.0462]
["bitfinex","BTCUSD",1735922638656,0.2043029,98170.0,98167.0,0.10398632]
["bitfinex","BTCUSD",1735922638823,0.4080319,98170.0,98167.0,0.10398632]
["bitfinex","BTCUSD",1735922639231,0.407458,98170.0,98167.0,0.10398632]
["bitfinex","BTCUSD",1735922639460,0.204729,98170.0,98167.0,0.10398632]
["bitfinex","BTCUSD",1735922640533,0.001,98170.0,98167.0,0.10398632]
["bitfinex","BTCUSD",1735922640737,0.0007849,98171.0,98167.0,0.10398632]
["bitfinex","BTCUSD",1735922640970,0.001,98170.0,98167.0,0.10398632]
["bitfinex","BTCUSD",1735922641351,0.000211,98171.0,98167.0,0.10398632]
["bitfinex","BTCUSD",1735922641543,0.000211,98171.0,98167.0,0.10598632]
["bitfinex","BTCUSD",1735922642423,0.000211,98171.0,98167.0,0.10398632]
["bitfinex","BTCUSD",1735922642972,0.000211,98171.0,98167.0,0.10498632]
["bitfinex","BTCUSD",1735922643606,0.000211,98171.0,98167.0,0.10398632]
["bitfinex","BTCUSD",1735922644021,0.000211,98171.0,98167.0,0.10498632]
["bitfinex","BTCUSD",1735922644433,0.000211,98171.0,98167.0,0.10598632]
["bitfinex","BTCUSD",1735922644643,0.000211,98171.0,98168.0,0.0817]
["bitfinex","BTCUSD",1735922644830,0.000211,98171.0,98170.0,0.45868632]
["bitfinex","BTCUSD",1735922646070,0.001211,98171.0,98170.0,0.46368632]
["bitfinex","BTCUSD",1735922647533,0.001211,98171.0,98170.0,0.46768632]
["bitfinex","BTCUSD",1735922648771,0.001211,98171.0,98170.0,0.21768632]
["bitfinex","BTCUSD",1735922651715,0.001211,98171.0,98170.0,0.46768632]
["bitfinex","BTCUSD",1735922651902,0.001211,98171.0,98170.0,0.56764632]
["bitfinex","BTCUSD",1735922653486,0.001211,98171.0,98170.0,0.65817967]
["bitfinex","BTCUSD",1735922654387,0.001211,98171.0,98170.0,0.55821967]
["bitfinex","BTCUSD",1735922655886,0.001211,98171.0,98170.0,0.60741967]
["bitfinex","BTCUSD",1735922657876,0.001211,98171.0,98170.0,0.70737967]
["bitfinex","BTCUSD",1735922658309,0.001211,98171.0,98170.0,0.73880267]
["bitfinex","BTCUSD",1735922658517,0.001211,98171.0,98170.0,0.73879813]
["bitfinex","BTCUSD",1735922658721,0.001211,98171.0,98170.0,2.23879813]
["bitfinex","BTCUSD",1735922659146,0.001211,98171.0,98170.0,2.11136599]
["bitfinex","BTCUSD",1735922659564,0.001211,98171.0,98170.0,2.21136599]
["bitfinex","BTCUSD",1735922659884,0.001211,98171.0,98170.0,2.86912799]
["bitfinex","BTCUSD",1735922660093,0.001211,98171.0,98170.0,2.90053594]
["bitfinex","BTCUSD",1735922660293,0.001211,98171.0,98170.0,3.00040285]
["bitfinex","BTCUSD",1735922660727,0.001211,98171.0,98170.0,2.99640285]
["bitfinex","BTCUSD",1735922660940,0.000211,98171.0,98170.0,2.99140285]
["bitfinex","BTCUSD",1735922661298,0.004211,98171.0,98170.0,3.01440285]
["bitfinex","BTCUSD",1735922662273,0.004211,98171.0,98170.0,3.01940285]
["bitfinex","BTCUSD",1735922662706,0.004211,98171.0,98170.0,3.01440285]
["bitfinex","BTCUSD",1735922663140,0.006211,98171.0,98170.0,3.01440285]
["bitfinex","BTCUSD",1735922663784,0.006211,98171.0,98170.0,3.25957985]
["bitfinex","BTCUSD",1735922663991,0.006211,98171.0,98170.0,3.40957985]
["bitfinex","BTCUSD",1735922664617,0.002211,98171.0,98170.0,3.40957985]
["bitfinex","BTCUSD",1735922664984,0.006211,98171.0,98170.0,3.40957985]
["bitfinex","BTCUSD",1735922665182,0.0007449,98172.0,98170.0,3.40957985]
["bitfinex","BTCUSD",1735922665183,0.0007449,98172.0,98171.0,0.708486]
["bitfinex","BTCUSD",1735922665392,0.000171,98172.0,98171.0,1.43677204]
["bitfinex","BTCUSD",1735922665632,0.000171,98172.0,98171.0,1.32065104]
["bitfinex","BTCUSD",1735922665853,0.000171,98172.0,98171.0,2.82065104]
["bitfinex","BTCUSD",1735922666502,0.001171,98172.0,98171.0,2.82581104]
["bitfinex","BTCUSD",1735922666997,0.000171,98172.0,98171.0,3.40978125]
["bitfinex","BTCUSD",1735922667191,0.001171,98172.0,98171.0,3.40978125]
["bitfinex","BTCUSD",1735922667402,0.0009908,98172.0,98171.0,3.40978125]
["bitfinex","BTCUSD",1735922667579,0.0009908,98172.0,98171.0,3.40462125]
["bitfinex","BTCUSD",1735922667757,0.0029908,98172.0,98171.0,2.51971653]
["bitfinex","BTCUSD",1735922667942,0.0029908,98172.0,98171.0,0.73785653]
["bitfinex","BTCUSD",1735922668195,0.0029908,98172.0,98171.0,1.20572435]
["bitfinex","BTCUSD",1735922669164,0.0005739,98180.0,98171.0,1.20572435]
["bitfinex","BTCUSD",1735922669349,0.0007449,98181.0,98172.0,0.10398632]
["bitfinex","BTCUSD",1735922669763,0.0007449,98181.0,98173.0,1.5]
["bitfinex","BTCUSD",1735922670053,0.0007449,98181.0,98174.0,0.10398632]
["bitfinex","BTCUSD",1735922670414,0.000171,98181.0,98174.0,0.10398632]
["bitfinex","BTCUSD",1735922670551,0.000171,98181.0,98175.0,1.5]
["bitfinex","BTCUSD",1735922670752,0.000171,98181.0,98176.0,0.10398632]
["bitfinex","BTCUSD",1735922670956,0.001171,98181.0,98176.0,0.10398632]
["bitfinex","BTCUSD",1735922671371,0.000171,98181.0,98176.0,0.10398632]
["bitfinex","BTCUSD",1735922671577,0.001171,98181.0,98176.0,0.10398632]
["bitfinex","BTCUSD",1735922671882,0.001211,98181.0,98179.0,0.25]
["bitfinex","BTCUSD",1735922671960,0.000211,98181.0,98180.0,0.10398632]
["bitfinex","BTCUSD",1735922672162,0.001211,98181.0,98180.0,0.10398632]
["bitfinex","BTCUSD",1735922673597,0.000211,98181.0,98180.0,0.10398632]
["bitfinex","BTCUSD",1735922673805,0.001211,98181.0,98180.0,0.36098632]
["bitfinex","BTCUSD",1735922674023,0.001211,98181.0,98180.0,0.36398632]
["bitfinex","BTCUSD",1735922675071,0.001211,98181.0,98180.0,1.86398632]
["bitfinex","BTCUSD",1735922675304,0.001211,98181.0,98180.0,0.36398632]
["bitfinex","BTCUSD",1735922675844,0.001211,98181.0,98180.0,0.11398632]
["bitfinex","BTCUSD",1735922677672,0.001211,98181.0,98180.0,0.36398632]
["bitfinex","BTCUSD",1735922679728,0.001211,98181.0,98180.0,0.11398632]
["bitfinex","BTCUSD",1735922681278,0.001211,98181.0,98180.0,1.61398632]
["bitfinex","BTCUSD",1735922681512,0.001211,98181.0,98180.0,0.11398632]
["bitfinex","BTCUSD",1735922681920,0.001211,98181.0,98180.0,1.61398632]
["bitfinex","BTCUSD",1735922682701,0.001211,98181.0,98180.0,0.11398632]
["bitfinex","BTCUSD",1735922689302,0.001211,98181.0,98180.0,0.23828632]
["bitfinex","BTCUSD",1735922690423,0.001211,98181.0,98180.0,0.69513701]
["bitfinex","BTCUSD",1735922690624,0.001211,98181.0,98180.0,0.72654203]
["bitfinex","BTCUSD",1735922690788,0.001211,98181.0,98180.0,2.47654203]
["bitfinex","BTCUSD",1735922692860,0.0006139,98200.0,98187.0,0.023]
["bitfinex","BTCUSD",1735922693067,4e-05,98200.0,98191.0,0.023]
["bitfinex","BTCUSD",1735922693267,0.00061404,98200.0,98193.0,0.023]
["bitfinex","BTCUSD",1735922693469,0.00061404,98200.0,98195.0,0.023]
["bitfinex","BTCUSD",1735922693668,0.00061404,98200.0,98197.0,0.023]
["bitfinex","BTCUSD",1735922693901,0.00061404,98200.0,98199.0,0.023]
["bitfinex","BTCUSD",1735922694103,0.00061404,98200.0,98199.0,0.12698632]
["bitfinex","BTCUSD",1735922694252,4e-05,98200.0,98199.0,0.12698632]
["bitfinex","BTCUSD",1735922694469,0.0005289,98200.0,98199.0,0.12698632]
["bitfinex","BTCUSD",1735922695067,0.0005289,98200.0,98199.0,0.46087701]
["bitfinex","BTCUSD",1735922695687,0.0005289,98200.0,98199.0,0.71087701]
["bitfinex","BTCUSD",1735922696053,0.0005289,98200.0,98199.0,0.71287701]
["bitfinex","BTCUSD",1735922696257,0.0005289,98200.0,98199.0,0.76257701]
["bitfinex","BTCUSD",1735922696414,0.0005289,98200.0,98199.0,1.68949386]
["bitfinex","BTCUSD",1735922696623,0.0005289,98200.0,98199.0,1.76599386]
["bitfinex","BTCUSD",1735922697014,0.0005289,98200.0,98199.0,1.76999386]
["bitfinex","BTCUSD",1735922697192,0.0005289,98200.0,98199.0,1.76399386]
["bitfinex","BTCUSD",1735922697403,0.0005289,98200.0,98199.0,1.73263701]
["bitfinex","BTCUSD",1735922697620,0.0005289,98200.0,98199.0,1.77698342]
["bitfinex","BTCUSD",1735922697995,0.0005289,98200.0,98199.0,3.27698342]
["bitfinex","BTCUSD",1735922698416,0.0005289,98200.0,98199.0,3.24563701]
["bitfinex","BTCUSD",1735922698650,0.0005289,98200.0,98199.0,3.27697328]
["bitfinex","BTCUSD",1735922699353,0.0005289,98200.0,98199.0,3.24563701]
["bitfinex","BTCUSD",1735922700643,0.0005289,98200.0,98199.0,3.51678726]
["bitfinex","BTCUSD",1735922701673,0.0005289,98200.0,98199.0,3.54811803]
["bitfinex","BTCUSD",1735922701844,0.0005289,98200.0,98199.0,3.24563701]
["bitfinex","BTCUSD",1735922702256,0.0005289,98200.0,98199.0,0.70087701]
["bitfinex","BTCUSD",1735922702809,0.0005289,98200.0,98199.0,0.45097701]
["bitfinex","BTCUSD",1735922703461,0.203662,98202.0,98199.0,0.45097701]
["bitfinex","BTCUSD",1735922703690,0.203662,98202.0,98200.0,0.10398632]
["bitfinex","BTCUSD",1735922704520,0.00063376,98203.0,98200.0,0.10398632]
["bitfinex","BTCUSD",1735922704732,5.972e-05,98203.0,98200.0,0.10398632]
["bitfinex","BTCUSD",1735922705895,5.972e-05,98203.0,98202.0,0.25]
["bitfinex","BTCUSD",1735922705977,5.972e-05,98203.0,98202.0,1.85398632]
["bitfinex","BTCUSD",1735922706822,5.972e-05,98203.0,98202.0,1.87698632]
["bitfinex","BTCUSD",1735922707876,5.972e-05,98203.0,98202.0,1.87898632]
["bitfinex","BTCUSD",1735922708320,5.972e-05,98203.0,98202.0,2.39292375]
["bitfinex","BTCUSD",1735922708535,5.972e-05,98203.0,98202.0,0.86992375]
["bitfinex","BTCUSD",1735922708703,5.972e-05,98203.0,98202.0,0.61992375]
["bitfinex","BTCUSD",1735922709090,5.972e-05,98203.0,98202.0,0.62092375]
["bitfinex","BTCUSD",1735922709543,5.972e-05,98203.0,98202.0,0.43722173]
["bitfinex","BTCUSD",1735922709739,5.972e-05,98203.0,98202.0,0.44122173]
["bitfinex","BTCUSD",1735922709903,5.972e-05,98203.0,98202.0,0.44422173]
["bitfinex","BTCUSD",1735922710119,5.972e-05,98203.0,98202.0,0.44022173]
["bitfinex","BTCUSD",1735922710330,5.972e-05,98203.0,98202.0,0.44722173]
["bitfinex","BTCUSD",1735922710536,5.972e-05,98203.0,98202.0,0.44422173]
["bitfinex","BTCUSD",1735922710728,5.972e-05,98203.0,98202.0,0.44022173]
["bitfinex","BTCUSD",1735922710932,5.972e-05,98203.0,98202.0,0.11398632]
["bitfinex","BTCUSD",1735922711372,5.972e-05,98203.0,98202.0,0.13698632]
["bitfinex","BTCUSD",1735922711519,5.972e-05,98203.0,98202.0,3.24804332]
["bitfinex","BTCUSD",1735922711695,5.972e-05,98203.0,98202.0,3.25905332]
["bitfinex","BTCUSD",1735922712174,5.972e-05,98203.0,98202.0,3.24905332]
["bitfinex","BTCUSD",1735922712339,5.972e-05,98203.0,98202.0,3.33932376]
["bitfinex","BTCUSD",1735922712523,5.972e-05,98203.0,98202.0,3.37964195]
["bitfinex","BTCUSD",1735922712764,5.972e-05,98203.0,98202.0,3.38375885]
["bitfinex","BTCUSD",1735922712965,5.972e-05,98203.0,98202.0,3.38075885]
["bitfinex","BTCUSD",1735922713170,5.972e-05,98203.0,98202.0,3.38375885]
["bitfinex","BTCUSD",1735922713373,5.972e-05,98203.0,98202.0,3.28379885]
["bitfinex","BTCUSD",1735922713573,5.972e-05,98203.0,98202.0,3.38991885]
["bitfinex","BTCUSD",1735922713946,5.972e-05,98203.0,98202.0,3.62880201]
["bitfinex","BTCUSD",1735922714269,3.646e-05,98203.0,98202.0,3.62364201]
["bitfinex","BTCUSD",1735922714446,3.646e-05,98203.0,98202.0,1.96332382]
["bitfinex","BTCUSD",1735922714652,3.646e-05,98203.0,98202.0,1.48273992]
["bitfinex","BTCUSD",1735922715064,3.646e-05,98203.0,98202.0,1.50573992]
["bitfinex","BTCUSD",1735922715259,3.646e-05,98203.0,98202.0,0.3331536]
["bitfinex","BTCUSD",1735922715694,0.08293646,98203.0,98202.0,0.14603853]
["bitfinex","BTCUSD",1735922716018,0.12863646,98203.0,98202.0,0.15503853]
["bitfinex","BTCUSD",1735922716262,0.27874421,98203.0,98202.0,0.14603853]
["bitfinex","BTCUSD",1735922716512,0.353661,98202.0,98201.0,0.0318134]
["bitfinex","BTCUSD",1735922716822,0.35368,98193.0,98192.0,0.3372913]
["bitfinex","BTCUSD",1735922716953,0.15,98192.0,98181.0,8.55e-05]
["bitfinex","BTCUSD",1735922717155,0.203684,98191.0,98181.0,8.55e-05]
["bitfinex","BTCUSD",1735922717366,0.353688,98189.0,98181.0,8.55e-05]
["bitfinex","BTCUSD",1735922717780,0.36580932,98189.0,98188.0,1e-06]
["bitfinex","BTCUSD",1735922718389,0.37342029,98189.0,98188.0,1e-06]
["bitfinex","BTCUSD",1735922718606,0.37342029,98189.0,98177.0,5e-07]
["bitfinex","BTCUSD",1735922718607,0.203707,98180.0,98177.0,5e-07]
["bitfinex","BTCUSD",1735922718846,0.353711,98178.0,98177.0,5e-07]
["bitfinex","BTCUSD",1735922719252,0.44223232,98178.0,98177.0,5e-07]
["bitfinex","BTCUSD",1735922719598,0.44525169,98178.0,98177.0,5e-07]
["bitfinex","BTCUSD",1735922719967,0.46350511,98178.0,98177.0,0.0010005]
["bitfinex","BTCUSD",1735922720287,0.46650511,98178.0,98177.0,5e-07]
["bitfinex","BTCUSD",1735922720430,0.44825169,98178.0,98177.0,5e-07]
["bitfinex","BTCUSD",1735922720615,0.44825169,98178.0,98177.0,0.0010005]
["bitfinex","BTCUSD",1735922720987,0.45125169,98178.0,98177.0,0.0010005]
["bitfinex","BTCUSD",1735922722256,0.46950511,98178.0,98177.0,5e-07]
["bitfinex","BTCUSD",1735922722443,0.49755169,98178.0,98177.0,5e-07]
["bitfinex","BTCUSD",1735922722689,0.50792934,98178.0,98177.0,5e-07]
["bitfinex","BTCUSD",1735922723793,0.52795748,98178.0,98177.0,5e-07]
["bitfinex","BTCUSD",1735922724767,0.51281679,98178.0,98177.0,5e-07]
["bitfinex","BTCUSD",1735922725198,0.52795748,98178.0,98177.0,5e-07]
["bitfinex","BTCUSD",1735922725382,0.60118133,98178.0,98177.0,5e-07]
["bitfinex","BTCUSD",1735922725645,0.62032682,98178.0,98177.0,5e-07]
["bitfinex","BTCUSD",1735922725861,0.353722,98173.0,98172.0,5e-07]
["bitfinex","BTCUSD",1735922726029,0.45770832,98173.0,98172.0,5e-07]
["bitfinex","BTCUSD",1735922726234,0.49241823,98173.0,98172.0,5e-07]
["bitfinex","BTCUSD",1735922726841,0.49447209,98173.0,98172.0,5e-07]
["bitfinex","BTCUSD",1735922727042,0.49447209,98173.0,98172.0,0.0004894]
["bitfinex","BTCUSD",1735922727676,0.49447209,98173.0,98172.0,4e-07]
["bitfinex","BTCUSD",1735922727879,0.50247209,98173.0,98172.0,4e-07]
["bitfinex","BTCUSD",1735922728181,0.48290287,98173.0,98172.0,4e-07]
["bitfinex","BTCUSD",1735922729217,0.203726,98171.0,98162.0,8.55e-05]
["bitfinex","BTCUSD",1735922729429,0.203726,98171.0,98170.0,0.00023171]
["bitfinex","BTCUSD",1735922729636,0.22260305,98171.0,98170.0,0.00023171]
["bitfinex","BTCUSD",1735922729838,0.22260305,98171.0,98170.0,7.1e-07]
["bitfinex","BTCUSD",1735922730578,0.22960305,98171.0,98170.0,7.1e-07]
["bitfinex","BTCUSD",1735922734133,0.210726,98171.0,98170.0,7.1e-07]
["bitfinex","BTCUSD",1735922734339,0.203728,98170.0,98167.0,2.1e-07]
["bitfinex","BTCUSD",1735922734522,0.203728,98170.0,98167.0,9.3e-07]
["bitfinex","BTCUSD",1735922734717,0.353732,98168.0,98167.0,9.3e-07]
["bitfinex","BTCUSD",1735922736112,0.15,98167.0,98162.0,8.55e-05]
["bitfinex","BTCUSD",1735922736472,0.15,98165.0,98163.0,5e-07]
["bitfinex","BTCUSD",1735922736687,0.02053529,98164.0,98159.0,0.000101]
["bitfinex","BTCUSD",1735922736917,0.431148,98160.0,98159.0,0.000101]
["bitfinex","BTCUSD",1735922737183,0.15,98159.0,98150.0,2.00492697]
["bitfinex","BTCUSD",1735922737410,0.353757,98156.0,98150.0,2.00492697]
["bitfinex","BTCUSD",1735922737888,0.37429229,98156.0,98150.0,2.00492697]
["bitfinex","BTCUSD",1735922738081,0.353757,98156.0,98150.0,2.00492697]
["bitfinex","BTCUSD",1735922738666,0.37429229,98156.0,98150.0,2.00492697]
["bitfinex","BTCUSD",1735922739038,0.353757,98156.0,98150.0,2.00492697]
["bitfinex","BTCUSD",1735922739421,0.203757,98156.0,98150.0,2.00492697]
["bitfinex","BTCUSD",1735922740014,0.204757,98156.0,98150.0,2.00492697]
["bitfinex","BTCUSD",1735922740204,0.204757,98156.0,98155.0,0.0001855]
["bitfinex","BTCUSD",1735922740663,0.208757,98156.0,98155.0,0.0001855]
["bitfinex","BTCUSD",1735922741020,0.208797,98156.0,98155.0,0.0001855]
["bitfinex","BTCUSD",1735922742449,0.20839806,98156.0,98155.0,0.10417182]
["bitfinex","BTCUSD",1735922743102,0.20839806,98156.0,98155.0,0.0001855]
["bitfinex","BTCUSD",1735922743880,0.203764,98153.0,98150.0,2.00421247]
["bitfinex","BTCUSD",1735922744078,0.203764,98153.0,98151.0,0.10398632]
["bitfinex","BTCUSD",1735922744856,0.407528,98153.0,98150.0,2.00421247]
["bitfinex","BTCUSD",1735922745885,0.409528,98153.0,98150.0,2.00421247]
["bitfinex","BTCUSD",1735922746121,0.407528,98153.0,98150.0,2.00421247]
["bitfinex","BTCUSD",1735922746571,0.409528,98153.0,98150.0,2.00421247]
["bitfinex","BTCUSD",1735922746750,0.203767,98151.0,98150.0,2.00421247]
["bitfinex","BTCUSD",1735922747086,0.23168556,98151.0,98150.0,2.00421247]
["bitfinex","BTCUSD",1735922747331,0.38168556,98151.0,98150.0,2.00421247]
["bitfinex","BTCUSD",1735922748942,0.38368556,98151.0,98150.0,2.00421247]
["bitfinex","BTCUSD",1735922749148,0.38368556,98151.0,98150.0,2.00521247]
["bitfinex","BTCUSD",1735922749530,0.38368556,98151.0,98150.0,2.00421247]
["bitfinex","BTCUSD",1735922749708,0.38868556,98151.0,98150.0,2.00421247]
["bitfinex","BTCUSD",1735922750128,0.23868556,98151.0,98150.0,2.00421247]
["bitfinex","BTCUSD",1735922750332,0.21840252,98151.0,98150.0,2.10819879]
["bitfinex","BTCUSD",1735922750527,0.21840252,98151.0,98150.0,2.23639879]
["bitfinex","BTCUSD",1735922750832,0.210767,98151.0,98150.0,2.23639879]
["bitfinex","BTCUSD",1735922751035,0.208767,98151.0,98150.0,2.23639879]
["bitfinex","BTCUSD",1735922751681,0.20433804,98153.0,98151.0,0.023]
["bitfinex","BTCUSD",1735922751682,0.00057404,98153.0,98151.0,0.023]
["bitfinex","BTCUSD",1735922751910,0.00061404,98156.0,98155.0,0.19956]
["bitfinex","BTCUSD",1735922752128,0.00061404,98156.0,98155.0,0.33504553]
["bitfinex","BTCUSD",1735922752331,0.00061404,98156.0,98155.0,1.83504553]
["bitfinex","BTCUSD",1735922752789,0.00061404,98156.0,98155.0,2.08504553]
["bitfinex","BTCUSD",1735922753067,4e-05,98156.0,98155.0,2.08504553]
["bitfinex","BTCUSD",1735922753209,0.00104,98156.0,98155.0,2.09404553]
["bitfinex","BTCUSD",1735922753690,0.00104,98156.0,98155.0,2.06254632]
["bitfinex","BTCUSD",1735922754283,0.00104,98156.0,98155.0,2.06654632]
["bitfinex","BTCUSD",1735922754504,0.00104,98156.0,98155.0,0.46658632]
["bitfinex","BTCUSD",1735922754695,0.00104,98156.0,98155.0,0.21658632]
["bitfinex","BTCUSD",1735922754961,0.00104,98156.0,98155.0,0.19358632]
["bitfinex","BTCUSD",1735922756191,0.00104,98156.0,98155.0,0.11698632]
["bitfinex","BTCUSD",1735922757156,0.00104,98156.0,98155.0,0.11688632]
["bitfinex","BTCUSD",1735922761556,0.00104,98156.0,98155.0,0.013]
["bitfinex","BTCUSD",1735922764153,0.02146352,98156.0,98155.0,0.009]
["bitfinex","BTCUSD",1735922764606,0.02146352,98156.0,98155.0,0.01]
["bitfinex","BTCUSD",1735922765016,0.02146352,98156.0,98155.0,0.009]
["bitfinex","BTCUSD",1735922765227,0.02146352,98156.0,98155.0,0.0090855]
["bitfinex","BTCUSD",1735922765383,0.02063452,98156.0,98155.0,0.0010855]
["bitfinex","BTCUSD",1735922765785,0.02063452,98156.0,98155.0,0.0020855]
["bitfinex","BTCUSD",1735922766591,0.02063452,98156.0,98155.0,0.0010855]
["bitfinex","BTCUSD",1735922767765,0.02063452,98156.0,98155.0,8.55e-05]
["bitfinex","BTCUSD",1735922769515,0.000211,98156.0,98155.0,8.55e-05]
["bitfinex","BTCUSD",1735922770648,0.000211,98156.0,98155.0,0.10407182]
["bitfinex","BTCUSD",1735922772559,0.000211,98156.0,98155.0,0.18447182]
["bitfinex","BTCUSD",1735922775129,0.20400108,98157.0,98155.0,0.18447182]
["bitfinex","BTCUSD",1735922775358,0.20400108,98157.0,98156.0,0.10398632]
["bitfinex","BTCUSD",1735922775991,0.20400108,98157.0,98156.0,0.10058632]
["bitfinex","BTCUSD",1735922776190,0.203756,98157.0,98156.0,0.10058632]
["bitfinex","BTCUSD",1735922776597,0.204756,98157.0,98156.0,0.10058632]
["bitfinex","BTCUSD",1735922777848,0.204927,98157.0,98156.0,0.10058632]
["bitfinex","BTCUSD",1735922778505,0.204927,98157.0,98155.0,8.55e-05]
["bitfinex","BTCUSD",1735922779330,0.21519815,98157.0,98155.0,8.55e-05]
["bitfinex","BTCUSD",1735922779531,0.21419815,98157.0,98155.0,8.55e-05]
["bitfinex","BTCUSD",1735922779731,0.204927,98157.0,98155.0,8.55e-05]
["bitfinex","BTCUSD",1735922780732,0.20460183,98157.0,98155.0,8.55e-05]
["bitfinex","BTCUSD",1735922782148,0.20360183,98157.0,98155.0,8.55e-05]
["bitfinex","BTCUSD",1735922782310,0.20460183,98157.0,98155.0,8.55e-05]
["bitfinex","BTCUSD",1735922782504,0.20960183,98157.0,98155.0,8.55e-05]
["bitfinex","BTCUSD",1735922782713,0.20460183,98157.0,98155.0,8.55e-05]
["bitfinex","BTCUSD",1735922783114,0.20560183,98157.0,98155.0,8.55e-05]
["bitfinex","BTCUSD",1735922783524,0.20460183,98157.0,98155.0,8.55e-05]
["bitfinex","BTCUSD",1735922791441,0.15,98156.0,98155.0,8.55e-05]
["bitfinex","BTCUSD",1735922793385,0.2263,98156.0,98155.0,8.55e-05]
["bitfinex","BTCUSD",1735922793859,0.4263,98151.0,98150.0,1.86259243]
["bitfinex","BTCUSD",1735922794124,0.75705332,98151.0,98150.0,1.82237243]
["bitfinex","BTCUSD",1735922794348,0.75705332,98151.0,98150.0,1.78894741]
["bitfinex","BTCUSD",1735922794349,0.89957573,98151.0,98150.0,1.78894741]
["bitfinex","BTCUSD",1735922794504,0.89957573,98151.0,98150.0,1.76394741]
["bitfinex","BTCUSD",1735922794708,0.70322747,98151.0,98150.0,1.61807341]
["bitfinex","BTCUSD",1735922794912,0.7855942,98151.0,98150.0,1.40985748]
["bitfinex","BTCUSD",1735922795381,0.21140506,98151.0,98150.0,1.40985748]
["bitfinex","BTCUSD",1735922795626,0.21540506,98151.0,98150.0,1.40985748]
["bitfinex","BTCUSD",1735922796137,0.70325079,98151.0,98150.0,1.40985748]
["bitfinex","BTCUSD",1735922796529,0.69561273,98151.0,98150.0,1.40985748]
["bitfinex","BTCUSD",1735922796744,0.70461273,98151.0,98150.0,1.41085748]
["bitfinex","BTCUSD",1735922796942,0.69561273,98151.0,98150.0,1.40985748]
["bitfinex","BTCUSD",1735922797117,0.37376078,98151.0,98150.0,1.40985748]
["bitfinex","BTCUSD",1735922797320,0.37976078,98151.0,98150.0,1.41085748]
["bitfinex","BTCUSD",1735922797526,0.38176078,98151.0,98150.0,1.41085748]
["bitfinex","BTCUSD",1735922797887,0.37976078,98151.0,98150.0,1.41085748]
["bitfinex","BTCUSD",1735922798906,0.5642471,98151.0,98150.0,1.3897637]
["bitfinex","BTCUSD",1735922799104,0.5572471,98151.0,98150.0,1.3887637]
["bitfinex","BTCUSD",1735922799574,0.5622471,98151.0,98150.0,1.3887637]
["bitfinex","BTCUSD",1735922799775,0.56487418,98151.0,98150.0,1.3887637]
["bitfinex","BTCUSD",1735922799957,0.56487418,98151.0,98150.0,1.3897637]
["bitfinex","BTCUSD",1735922800163,0.57387418,98151.0,98150.0,1.3897637]
["bitfinex","BTCUSD",1735922800359,0.56687418,98151.0,98150.0,1.3887637]
["bitfinex","BTCUSD",1735922800601,0.7798605,98151.0,98150.0,1.3490097]
["bitfinex","BTCUSD",1735922800772,0.67587418,98151.0,98150.0,1.2878787]
["bitfinex","BTCUSD",1735922801003,0.67387418,98151.0,98150.0,1.2471247]
["bitfinex","BTCUSD",1735922801347,0.67687418,98151.0,98150.0,1.2471247]
["bitfinex","BTCUSD",1735922801531,0.69987418,98151.0,98150.0,1.2471247]
["bitfinex","BTCUSD",1735922801756,0.79987418,98151.0,98150.0,1.2267477]
["bitfinex","BTCUSD",1735922801937,0.79987418,98151.0,98150.0,1.1859937]
["bitfinex","BTCUSD",1735922802144,0.79987418,98151.0,98150.0,1.13193323]
["bitfinex","BTCUSD",1735922802346,0.99535593,98151.0,98150.0,1.11155623]
["bitfinex","BTCUSD",1735922802548,0.98635593,98151.0,98150.0,1.09014098]
["bitfinex","BTCUSD",1735922802754,0.98767585,98151.0,98150.0,0.96791411]
["bitfinex","BTCUSD",1735922802989,0.98767585,98151.0,98150.0,0.92716011]
["bitfinex","BTCUSD",1735922803171,1.01377013,98151.0,98150.0,0.92816011]
["bitfinex","BTCUSD",1735922803391,1.01377013,98151.0,98150.0,0.90746011]
["bitfinex","BTCUSD",1735922803392,1.03723746,98151.0,98150.0,0.90746011]
["bitfinex","BTCUSD",1735922803603,0.2,98147.0,98143.0,0.0001]
["bitfinex","BTCUSD",1735922803806,0.2,98147.0,98129.0,0.04644544]
["bitfinex","BTCUSD",1735922803807,0.35,98133.0,98132.0,3.2e-07]
["bitfinex","BTCUSD",1735922804013,0.45538632,98133.0,98132.0,3.2e-07]
["bitfinex","BTCUSD",1735922804232,0.2,98130.0,98129.0,0.04644544]
["bitfinex","BTCUSD",1735922804441,0.303846,98113.0,98112.0,0.04764716]
["bitfinex","BTCUSD",1735922804634,0.303846,98113.0,98112.0,0.02679544]
["bitfinex","BTCUSD",1735922804635,0.53974768,98113.0,98112.0,0.02679544]
["bitfinex","BTCUSD",1735922804835,0.45385,98111.0,98110.0,4.4e-07]
["bitfinex","BTCUSD",1735922805041,0.1,98109.0,98107.0,7.4e-07]
["bitfinex","BTCUSD",1735922805250,0.45784232,98108.0,98107.0,7.4e-07]
["bitfinex","BTCUSD",1735922805468,0.47690471,98108.0,98107.0,7.4e-07]
["bitfinex","BTCUSD",1735922805676,0.47690471,98108.0,98078.0,0.0501361]
["bitfinex","BTCUSD",1735922805677,0.353881,98096.0,98095.0,0.03903512]
["bitfinex","BTCUSD",1735922806088,0.37294339,98096.0,98095.0,0.03903512]
["bitfinex","BTCUSD",1735922808161,0.38593813,98096.0,98095.0,0.03903512]
["bitfinex","BTCUSD",1735922808994,0.39493813,98096.0,98095.0,0.03903512]
["bitfinex","BTCUSD",1735922809361,0.38593813,98096.0,98095.0,0.03903512]
["bitfinex","BTCUSD",1735922809572,0.48495624,98096.0,98095.0,0.03903512]
["bitfinex","BTCUSD",1735922809781,0.71194256,98096.0,98095.0,0.03903512]
["bitfinex","BTCUSD",1735922810010,0.62164934,98096.0,98095.0,0.03903512]
["bitfinex","BTCUSD",1735922810487,0.52164934,98096.0,98095.0,0.03903512]
["bitfinex","BTCUSD",1735922810658,0.62164934,98096.0,98095.0,0.03903512]
["bitfinex","BTCUSD",1735922811465,0.70186206,98096.0,98095.0,1.2e-07]
["bitfinex","BTCUSD",1735922812912,0.57886206,98096.0,98095.0,1.2e-07]
["bitfinex","BTCUSD",1735922813762,0.57586206,98096.0,98095.0,1.2e-07]
["bitfinex","BTCUSD",1735922813967,0.57586206,98096.0,98095.0,8.572e-05]
["bitfinex","BTCUSD",1735922814457,0.453892,98091.0,98090.0,7.2e-07]
["bitfinex","BTCUSD",1735922814658,0.1,98089.0,98088.0,7.2e-07]
["bitfinex","BTCUSD",1735922814853,0.35398632,98089.0,98088.0,7.2e-07]
["bitfinex","BTCUSD",1735922815644,0.37698632,98089.0,98088.0,7.2e-07]
["bitfinex","BTCUSD",1735922815848,0.48097264,98089.0,98088.0,7.2e-07]
["bitfinex","BTCUSD",1735922816275,0.48997264,98089.0,98088.0,7.2e-07]
["bitfinex","BTCUSD",1735922817990,0.48997264,98089.0,98081.0,8.55e-05]
["bitfinex","BTCUSD",1735922817991,0.15,98085.0,98081.0,8.55e-05]
["bitfinex","BTCUSD",1735922818189,0.15,98083.0,98081.0,8.55e-05]
["bitfinex","BTCUSD",1735922818417,0.25398632,98083.0,98081.0,8.55e-05]
["bitfinex","BTCUSD",1735922819462,0.26098632,98083.0,98081.0,8.55e-05]
["bitfinex","BTCUSD",1735922820213,0.35828006,98083.0,98081.0,8.55e-05]
["bitfinex","BTCUSD",1735922820413,0.36841613,98083.0,98081.0,8.55e-05]
["bitfinex","BTCUSD",1735922820612,0.27312239,98083.0,98081.0,8.55e-05]
["bitfinex","BTCUSD",1735922820813,0.39612239,98083.0,98082.0,5e-07]
["bitfinex","BTCUSD",1735922821236,0.39612239,98083.0,98078.0,0.0501361]
["bitfinex","BTCUSD",1735922821237,0.353917,98079.0,98078.0,0.0501221]
["bitfinex","BTCUSD",1735922821542,0.45790332,98079.0,98078.0,0.0501221]
["bitfinex","BTCUSD",1735922822170,0.273,98078.0,98077.0,1e-07]
["bitfinex","BTCUSD",1735922822352,0.477133,98078.0,98077.0,1e-07]
["bitfinex","BTCUSD",1735922822782,0.476931,98072.0,98071.0,7.11e-05]
["bitfinex","BTCUSD",1735922822987,0.45091732,98072.0,98071.0,7.11e-05]
["bitfinex","BTCUSD",1735922823186,0.45091732,98072.0,98071.0,1e-07]
["bitfinex","BTCUSD",1735922823391,0.353942,98067.0,98066.0,1e-07]
["bitfinex","BTCUSD",1735922823610,0.45792832,98067.0,98066.0,1e-07]
["bitfinex","BTCUSD",1735922824365,0.45792832,98067.0,98049.0,0.0756]
["bitfinex","BTCUSD",1735922824366,0.453952,98062.0,98061.0,4.2e-07]
["bitfinex","BTCUSD",1735922824773,0.63412635,98062.0,98061.0,4.2e-07]
["bitfinex","BTCUSD",1735922825036,0.56552441,98062.0,98061.0,4.2e-07]
["bitfinex","BTCUSD",1735922825246,0.1,98058.0,98056.0,9.2e-07]
["bitfinex","BTCUSD",1735922825454,0.45794932,98057.0,98056.0,9.2e-07]
["bitfinex","BTCUSD",1735922826339,0.15,98052.0,98051.0,4.2e-07]
["bitfinex","BTCUSD",1735922826544,0.25398632,98052.0,98051.0,4.2e-07]
["bitfinex","BTCUSD",1735922826776,0.35797264,98052.0,98051.0,4.2e-07]
["bitfinex","BTCUSD",1735922827738,0.36556182,98052.0,98051.0,4.2e-07]
["bitfinex","BTCUSD",1735922827945,0.1,98045.0,98044.0,0.03215546]
["bitfinex","BTCUSD",1735922828147,0.55797332,98045.0,98044.0,4.6e-07]
["bitfinex","BTCUSD",1735922828353,0.55797332,98045.0,98044.0,7.6e-07]
["bitfinex","BTCUSD",1735922828559,0.354008,98035.0,98034.0,0.0807]
["bitfinex","BTCUSD",1735922829243,0.35415457,98035.0,98034.0,0.0807]
["bitfinex","BTCUSD",1735922829587,0.15,98034.0,98033.0,0.045]
["bitfinex","BTCUSD",1735922829830,0.15,98034.0,98027.0,0.04875576]
["bitfinex","BTCUSD",1735922830031,0.354023,98028.0,98027.0,0.04875576]
["bitfinex","BTCUSD",1735922830959,0.204023,98028.0,98027.0,0.04875576]
["bitfinex","BTCUSD",1735922831382,0.204023,98028.0,98027.0,0.12945576]
["bitfinex","BTCUSD",1735922831799,0.204063,98028.0,98027.0,0.12945576]
["bitfinex","BTCUSD",1735922832658,0.354063,98028.0,98027.0,0.12945576]
["bitfinex","BTCUSD",1735922832861,0.357063,98028.0,98027.0,0.12945576]
["bitfinex","BTCUSD",1735922834008,0.36719156,98028.0,98027.0,0.12945576]
["bitfinex","BTCUSD",1735922834388,0.36719156,98028.0,98027.0,0.12896469]
["bitfinex","BTCUSD",1735922835637,0.21467165,98028.0,98027.0,0.33291101]
["bitfinex","BTCUSD",1735922835845,0.21467165,98028.0,98027.0,0.37811101]
["bitfinex","BTCUSD",1735922836279,0.21467165,98028.0,98027.0,0.17416469]
["bitfinex","BTCUSD",1735922836280,0.207063,98028.0,98027.0,0.17416469]
["bitfinex","BTCUSD",1735922837396,0.207063,98028.0,98027.0,0.17425029]
["bitfinex","BTCUSD",1735922838055,0.208063,98028.0,98027.0,0.17425029]
["bitfinex","BTCUSD",1735922838390,0.207063,98028.0,98027.0,0.17425029]
["bitfinex","BTCUSD",1735922838790,0.208063,98028.0,98027.0,0.17425029]
["bitfinex","BTCUSD",1735922839207,0.205063,98028.0,98027.0,0.17425029]
["bitfinex","BTCUSD",1735922839405,0.210063,98028.0,98027.0,0.17425029]
["bitfinex","BTCUSD",1735922840850,0.210063,98028.0,98027.0,0.12905029]
["bitfinex","BTCUSD",1735922842669,0.46404932,98028.0,98027.0,2.9e-07]
["bitfinex","BTCUSD",1735922842868,0.57166521,98028.0,98027.0,2.9e-07]
["bitfinex","BTCUSD",1735922843080,0.57166521,98028.0,98021.0,0.0001]
["bitfinex","BTCUSD",1735922843081,0.354035,98022.0,98021.0,2.9e-07]
["bitfinex","BTCUSD",1735922843279,0.55802132,98022.0,98021.0,2.9e-07]
["bitfinex","BTCUSD",1735922843690,0.56563721,98022.0,98021.0,2.9e-07]
["bitfinex","BTCUSD",1735922844994,0.56863721,98022.0,98021.0,2.9e-07]
["bitfinex","BTCUSD",1735922845213,0.57375721,98022.0,98021.0,2.9e-07]
["bitfinex","BTCUSD",1735922845725,0.58275721,98022.0,98021.0,2.9e-07]
["bitfinex","BTCUSD",1735922845938,0.15,98012.0,98010.0,0.05494288]
["bitfinex","BTCUSD",1735922846389,0.354058,98011.0,98010.0,0.05494288]
["bitfinex","BTCUSD",1735922846786,0.55227554,98011.0,98010.0,8.8e-07]
["bitfinex","BTCUSD",1735922846983,0.354062,98009.0,98008.0,1.8e-07]
["bitfinex","BTCUSD",1735922847213,0.45804832,98009.0,98008.0,1.8e-07]
["bitfinex","BTCUSD",1735922847585,0.46566421,98009.0,98008.0,1.8e-07]
["bitfinex","BTCUSD",1735922848862,0.46866421,98009.0,98008.0,1.8e-07]
["bitfinex","BTCUSD",1735922849505,0.46866421,98009.0,98008.0,8.588e-05]
["bitfinex","BTCUSD",1735922849711,0.22371789,98009.0,98008.0,0.12278588]
["bitfinex","BTCUSD",1735922850317,0.22371789,98009.0,98008.0,0.22274588]
["bitfinex","BTCUSD",1735922850523,0.204102,98009.0,98008.0,0.22274588]
["bitfinex","BTCUSD",1735922850889,0.128002,98009.0,98008.0,0.22274588]
["bitfinex","BTCUSD",1735922851090,0.204018,98031.0,98015.0,0.076]
["bitfinex","BTCUSD",1735922851350,0.204019,98030.0,98027.0,0.09996]
["bitfinex","BTCUSD",1735922851562,0.20459321,98030.0,98027.0,0.09996]
["bitfinex","BTCUSD",1735922852348,0.204025,98027.0,98026.0,0.09996]
["bitfinex","BTCUSD",1735922852561,0.204025,98027.0,98025.0,0.076]
["bitfinex","BTCUSD",1735922855121,0.206025,98027.0,98025.0,0.076]
["bitfinex","BTCUSD",1735922855341,0.15,98026.0,98025.0,0.076]
["bitfinex","BTCUSD",1735922856178,0.15763328,98026.0,98025.0,0.076]
["bitfinex","BTCUSD",1735922856598,0.15763328,98026.0,98025.0,0.17596]
["bitfinex","BTCUSD",1735922856813,0.16363328,98026.0,98025.0,0.17596]
["bitfinex","BTCUSD",1735922857551,0.157,98026.0,98025.0,0.076]
["bitfinex","BTCUSD",1735922858000,0.156,98026.0,98025.0,0.076]
["bitfinex","BTCUSD",1735922858207,0.15,98024.0,98015.0,0.0771]
["bitfinex","BTCUSD",1735922858951,0.15,98024.0,98014.0,0.0456]
["bitfinex","BTCUSD",1735922858952,0.204048,98016.0,98014.0,0.0456]
["bitfinex","BTCUSD",1735922860521,0.354062,98009.0,98008.0,8.588e-05]
["bitfinex","BTCUSD",1735922861543,0.36169868,98009.0,98008.0,8.588e-05]
["bitfinex","BTCUSD",1735922861764,0.467685,98009.0,98008.0,8.588e-05]
["bitfinex","BTCUSD",1735922862369,0.467685,98009.0,98008.0,0.00108588]
["bitfinex","BTCUSD",1735922862580,0.42739039,98009.0,98008.0,0.00108588]
["bitfinex","BTCUSD",1735922863892,0.42739039,98009.0,98008.0,8.588e-05]
["bitfinex","BTCUSD",1735922864105,0.32340407,98009.0,98008.0,8.588e-05]
["bitfinex","BTCUSD",1735922864869,0.33387725,98009.0,98008.0,8.588e-05]
["bitfinex","BTCUSD",1735922865094,0.33187725,98009.0,98008.0,8.588e-05]
["bitfinex","BTCUSD",1735922865900,0.33587725,98009.0,98008.0,8.588e-05]
["bitfinex","BTCUSD",1735922867340,0.32540407,98009.0,98008.0,8.588e-05]
["bitfinex","BTCUSD",1735922867592,0.17540407,98009.0,98008.0,0.07938588]
["bitfinex","BTCUSD",1735922867776,0.17540407,98009.0,98008.0,0.17934588]
["bitfinex","BTCUSD",1735922868190,0.17540407,98009.0,98008.0,0.16934588]
["bitfinex","BTCUSD",1735922868408,0.16776739,98009.0,98008.0,0.16934588]
["bitfinex","BTCUSD",1735922868964,0.004,98009.0,98008.0,0.2733322]
["bitfinex","BTCUSD",1735922869167,0.004,98009.0,98008.0,0.3211322]
["bitfinex","BTCUSD",1735922870892,0.00404,98009.0,98008.0,0.3211322]
["bitfinex","BTCUSD",1735922871100,0.00404,98009.0,98008.0,0.3221322]
["bitfinex","BTCUSD",1735922871496,0.00404,98009.0,98008.0,0.3211322]
["bitfinex","BTCUSD",1735922871870,0.00104,98009.0,98008.0,0.3221322]
["bitfinex","BTCUSD",1735922872821,0.00204,98009.0,98008.0,0.3221322]
["bitfinex","BTCUSD",1735922873423,0.00204,98009.0,98008.0,0.3222177]
["bitfinex","BTCUSD",1735922873624,0.002211,98009.0,98008.0,0.3222177]
["bitfinex","BTCUSD",1735922878228,0.002211,98009.0,98008.0,0.3452177]
["bitfinex","BTCUSD",1735922879465,0.002211,98009.0,98008.0,0.3222177]
["bitfinex","BTCUSD",1735922880400,0.002211,98009.0,98008.0,0.3212177]
["bitfinex","BTCUSD",1735922880401,0.001211,98009.0,98008.0,0.3212177]
["bitfinex","BTCUSD",1735922880844,0.001211,98009.0,98008.0,0.3222177]
["bitfinex","BTCUSD",1735922881257,0.001211,98009.0,98008.0,0.3212177]
["bitfinex","BTCUSD",1735922881683,0.001211,98009.0,98008.0,0.3222177]
["bitfinex","BTCUSD",1735922881881,0.000211,98009.0,98008.0,0.3222177]
["bitfinex","BTCUSD",1735922884370,0.000211,98009.0,98008.0,0.21823138]
["bitfinex","BTCUSD",1735922884905,0.000211,98009.0,98008.0,0.21723138]
["bitfinex","BTCUSD",1735922885324,0.000211,98009.0,98008.0,0.21823138]
["bitfinex","BTCUSD",1735922885542,0.000211,98009.0,98008.0,0.3222177]
["bitfinex","BTCUSD",1735922886184,0.000211,98009.0,98008.0,0.3452177]
["bitfinex","BTCUSD",1735922887548,0.000211,98009.0,98008.0,0.3442177]
["bitfinex","BTCUSD",1735922887747,0.000211,98009.0,98008.0,0.3452177]
["bitfinex","BTCUSD",1735922888084,0.000211,98009.0,98008.0,0.3471957]
["bitfinex","BTCUSD",1735922889496,0.00057421,98023.0,98022.0,0.22686]
["bitfinex","BTCUSD",1735922889691,0.00057421,98023.0,98022.0,0.45384632]
["bitfinex","BTCUSD",1735922889936,0.00057421,98023.0,98022.0,0.99944632]
["bitfinex","BTCUSD",1735922890255,0.00057421,98023.0,98022.0,2.49944632]
["bitfinex","BTCUSD",1735922890399,0.00057421,98023.0,98022.0,0.99944632]
["bitfinex","BTCUSD",1735922890605,0.0002114,98028.0,98027.0,0.09996]
["bitfinex","BTCUSD",1735922890746,0.0002114,98028.0,98027.0,0.35024632]
["bitfinex","BTCUSD",1735922891325,0.0002114,98028.0,98027.0,0.25028632]
["bitfinex","BTCUSD",1735922891505,0.0002114,98028.0,98027.0,0.35024632]
["bitfinex","BTCUSD",1735922891637,0.0012114,98028.0,98027.0,0.35124632]
["bitfinex","BTCUSD",1735922892670,0.00057421,98034.0,98033.0,0.09996]
["bitfinex","BTCUSD",1735922892877,0.00014657,98035.0,98034.0,0.35096]
["bitfinex","BTCUSD",1735922892878,0.00072078,98035.0,98034.0,0.35096]
["bitfinex","BTCUSD",1735922893098,0.12015857,98070.0,98034.0,1.25054632]
["bitfinex","BTCUSD",1735922893299,0.00061416,98057.0,98056.0,0.24836]
["bitfinex","BTCUSD",1735922893508,0.00061416,98057.0,98056.0,0.35234632]
["bitfinex","BTCUSD",1735922894405,4e-05,98057.0,98056.0,0.35234632]
["bitfinex","BTCUSD",1735922894731,4e-05,98057.0,98056.0,0.35534632]
["bitfinex","BTCUSD",1735922895389,4e-05,98057.0,98056.0,0.10398632]
["bitfinex","BTCUSD",1735922895602,4e-05,98057.0,98056.0,0.10598632]
["bitfinex","BTCUSD",1735922895811,4e-05,98057.0,98056.0,0.10798632]
["bitfinex","BTCUSD",1735922896221,0.00104,98057.0,98056.0,0.11398632]
["bitfinex","BTCUSD",1735922898011,0.20055816,98067.0,98056.0,0.11398632]
["bitfinex","BTCUSD",1735922898213,0.00057416,98067.0,98057.0,0.10398632]
["bitfinex","BTCUSD",1735922898630,0.203959,98059.0,98057.0,0.10398632]
["bitfinex","BTCUSD",1735922899874,0.203959,98059.0,98057.0,0.10898632]
["bitfinex","BTCUSD",1735922901075,0.20451816,98066.0,98057.0,0.10898632]
["bitfinex","BTCUSD",1735922901475,0.20451816,98066.0,98057.0,0.11298632]
["bitfinex","BTCUSD",1735922901688,0.00057416,98066.0,98057.0,0.11298632]
["bitfinex","BTCUSD",1735922901911,0.00057416,98070.0,98057.0,0.10898632]
["bitfinex","BTCUSD",1735922902342,0.00057416,98070.0,98057.0,0.10598632]
["bitfinex","BTCUSD",1735922902774,0.00057416,98070.0,98058.0,0.08]
["bitfinex","BTCUSD",1735922902985,0.203926,98075.0,98059.0,0.10398632]
["bitfinex","BTCUSD",1735922903326,0.20449216,98079.0,98060.0,0.1267]
["bitfinex","BTCUSD",1735922903536,0.00057416,98079.0,98066.0,0.023]
["bitfinex","BTCUSD",1735922903767,0.00057416,98079.0,98068.0,0.023]
["bitfinex","BTCUSD",1735922903974,0.0001712,98083.0,98070.0,0.023]
["bitfinex","BTCUSD",1735922904187,0.0001712,98083.0,98072.0,0.023]
["bitfinex","BTCUSD",1735922904387,0.0001712,98083.0,98073.0,0.023]
["bitfinex","BTCUSD",1735922904586,0.0001712,98083.0,98065.0,0.08]
["bitfinex","BTCUSD",1735922904587,0.0001712,98083.0,98075.0,0.023]
["bitfinex","BTCUSD",1735922904797,0.00031826,98083.0,98077.0,0.023]
["bitfinex","BTCUSD",1735922905028,0.00031826,98083.0,98078.0,0.10398632]
["bitfinex","BTCUSD",1735922905399,0.20422726,98083.0,98078.0,0.10398632]
["bitfinex","BTCUSD",1735922905793,0.203917,98079.0,98078.0,0.10398632]
["bitfinex","BTCUSD",1735922906121,0.00089242,98083.0,98066.0,0.003]
["bitfinex","BTCUSD",1735922906346,0.203938,98069.0,98067.0,0.10398632]
["bitfinex","BTCUSD",1735922907931,0.203932,98072.0,98067.0,0.10798632]
["bitfinex","BTCUSD",1735922908098,0.20450616,98072.0,98067.0,0.10798632]
["bitfinex","BTCUSD",1735922908453,0.00057416,98072.0,98067.0,0.10398632]
["bitfinex","BTCUSD",1735922908693,0.001,98069.0,98067.0,0.11598632]
["bitfinex","BTCUSD",1735922908909,0.001,98069.0,98067.0,0.10798632]
["bitfinex","BTCUSD",1735922909081,0.20450316,98074.0,98067.0,0.10798632]
["bitfinex","BTCUSD",1735922909278,0.001,98072.0,98067.0,0.11498632]
["bitfinex","BTCUSD",1735922909740,0.20450316,98074.0,98067.0,0.10798632]
["bitfinex","BTCUSD",1735922910047,0.001,98069.0,98067.0,0.11198632]
["bitfinex","BTCUSD",1735922910550,0.001,98069.0,98067.0,0.11598632]
["bitfinex","BTCUSD",1735922910949,0.001,98069.0,98067.0,0.11198632]
["bitfinex","BTCUSD",1735922911164,0.20450216,98074.0,98067.0,0.10398632]
["bitfinex","BTCUSD",1735922911373,0.203936,98070.0,98067.0,0.10898632]
["bitfinex","BTCUSD",1735922911569,0.203936,98070.0,98067.0,0.11598632]
["bitfinex","BTCUSD",1735922911778,0.203936,98070.0,98067.0,0.10898632]
["bitfinex","BTCUSD",1735922911975,0.00057416,98072.0,98067.0,0.10898632]
["bitfinex","BTCUSD",1735922912156,0.001,98069.0,98067.0,0.11698632]
["bitfinex","BTCUSD",1735922912362,0.001,98069.0,98067.0,0.10898632]
["bitfinex","BTCUSD",1735922912769,0.001,98069.0,98067.0,0.11598632]
["bitfinex","BTCUSD",1735922912969,0.20450916,98071.0,98067.0,0.10398632]
["bitfinex","BTCUSD",1735922913382,0.20450916,98071.0,98067.0,0.10798632]
["bitfinex","BTCUSD",1735922913795,0.00057416,98071.0,98067.0,0.10398632]
["bitfinex","BTCUSD",1735922914001,0.00057416,98074.0,98067.0,0.10398632]
["bitfinex","BTCUSD",1735922914238,0.00057416,98074.0,98067.0,0.10798632]
["bitfinex","BTCUSD",1735922914404,0.001,98069.0,98068.0,0.023]
["bitfinex","BTCUSD",1735922914634,0.00057416,98074.0,98068.0,0.12698632]
["bitfinex","BTCUSD",1735922914938,0.20422726,98083.0,98070.0,0.023]
["bitfinex","BTCUSD",1735922915165,0.001,98071.0,98068.0,0.023]
["bitfinex","BTCUSD",1735922915368,0.20422726,98083.0,98068.0,0.023]
["bitfinex","BTCUSD",1735922915369,0.00031826,98083.0,98070.0,0.023]
["bitfinex","BTCUSD",1735922915583,0.00031826,98083.0,98072.0,0.023]
["bitfinex","BTCUSD",1735922916280,0.203911,98082.0,98072.0,0.023]
["bitfinex","BTCUSD",1735922916481,0.00031826,98083.0,98071.0,0.1253]
["bitfinex","BTCUSD",1735922916703,0.20392,98078.0,98071.0,0.1253]
["bitfinex","BTCUSD",1735922917290,0.20392,98078.0,98072.0,0.10398632]
["bitfinex","BTCUSD",1735922917435,0.203928,98074.0,98072.0,0.10598632]
["bitfinex","BTCUSD",1735922917659,0.203928,98074.0,98072.0,0.002]
["bitfinex","BTCUSD",1735922917901,0.1231,98075.0,98072.0,0.002]
["bitfinex","BTCUSD",1735922918034,0.203929,98073.0,98072.0,0.002]
["bitfinex","BTCUSD",1735922918247,0.15,98072.0,98071.0,0.003]
["bitfinex","BTCUSD",1735922919879,0.203933,98071.0,98046.0,0.0492]
["bitfinex","BTCUSD",1735922920074,0.203963,98057.0,98056.0,0.10407182]
["bitfinex","BTCUSD",1735922921643,0.204963,98057.0,98056.0,0.11007182]
["bitfinex","BTCUSD",1735922921816,0.204963,98057.0,98056.0,0.11407182]
["bitfinex","BTCUSD",1735922922365,0.204963,98057.0,98056.0,0.12282476]
["bitfinex","BTCUSD",1735922924495,0.204963,98057.0,98056.0,0.11407182]
["bitfinex","BTCUSD",1735922925967,0.204963,98057.0,98056.0,0.0100855]
["bitfinex","BTCUSD",1735922926937,0.204963,98057.0,98056.0,0.0060855]
["bitfinex","BTCUSD",1735922927303,0.204963,98057.0,98056.0,0.0090855]
["bitfinex","BTCUSD",1735922927706,0.204963,98057.0,98056.0,0.0060855]
["bitfinex","BTCUSD",1735922928094,0.203963,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735922928551,0.203963,98057.0,98056.0,0.0040855]
["bitfinex","BTCUSD",1735922928740,0.203963,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735922929161,0.206963,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735922931215,0.2276524,98057.0,98056.0,8.55e-05]
["bitfinex","BTCUSD",1735922936031,0.0236894,98057.0,98056.0,0.10407182]
["bitfinex","BTCUSD",1735922936188,0.003,98057.0,98056.0,0.22947182]
["bitfinex","BTCUSD",1735922936395,0.003,98057.0,98056.0,1.75247182]
["bitfinex","BTCUSD",1735922937014,0.00103,98057.0,98056.0,1.75247182]
["bitfinex","BTCUSD",1735922937447,0.00103,98057.0,98056.0,1.75547182]
["bitfinex","BTCUSD",1735922937832,0.00103,98057.0,98056.0,1.75247182]
["bitfinex","BTCUSD",1735922938236,0.00074516,98067.0,98057.0,0.023]
["bitfinex","BTCUSD",1735922938384,0.000171,98067.0,98058.0,0.10398632]
["bitfinex","BTCUSD",1735922939249,0.000171,98067.0,98060.0,0.023]
["bitfinex","BTCUSD",1735922939544,0.000171,98067.0,98062.0,0.023]
["bitfinex","BTCUSD",1735922939678,0.000171,98067.0,98064.0,0.023]
["bitfinex","BTCUSD",1735922939887,0.000171,98067.0,98065.0,0.10398632]
["bitfinex","BTCUSD",1735922941309,0.000171,98067.0,98065.0,0.10898632]
["bitfinex","BTCUSD",1735922941515,0.000171,98067.0,98065.0,0.005]
["bitfinex","BTCUSD",1735922941737,0.000171,98067.0,98066.0,0.10398632]
["bitfinex","BTCUSD",1735922941945,0.000171,98067.0,98066.0,0.10500592]
["bitfinex","BTCUSD",1735922942802,0.000171,98067.0,98066.0,0.89890592]
["bitfinex","BTCUSD",1735922942928,0.000171,98067.0,98066.0,0.89788632]
["bitfinex","BTCUSD",1735922943165,0.000171,98067.0,98066.0,1.48400732]
["bitfinex","BTCUSD",1735922943366,0.00074516,98072.0,98071.0,0.3495]
["bitfinex","BTCUSD",1735922943581,0.000171,98072.0,98071.0,0.60348632]
["bitfinex","BTCUSD",1735922943788,0.000171,98072.0,98071.0,2.10348632]
["bitfinex","BTCUSD",1735922943987,0.000171,98072.0,98071.0,2.33895898]
["bitfinex","BTCUSD",1735922944516,0.000171,98072.0,98071.0,2.13502598]
["bitfinex","BTCUSD",1735922944653,0.000171,98072.0,98071.0,1.98502598]
["bitfinex","BTCUSD",1735922945227,0.000171,98072.0,98071.0,1.95348632]
["bitfinex","BTCUSD",1735922945426,0.001171,98072.0,98071.0,1.96248632]
["bitfinex","BTCUSD",1735922945602,0.001171,98072.0,98071.0,1.99400817]
["bitfinex","BTCUSD",1735922945799,0.001171,98072.0,98071.0,2.32895384]
["bitfinex","BTCUSD",1735922946005,0.00100034,98072.0,98071.0,2.30343199]
["bitfinex","BTCUSD",1735922946212,0.00100034,98072.0,98071.0,2.84903199]
["bitfinex","BTCUSD",1735922946418,0.00100034,98072.0,98071.0,3.18003599]
["bitfinex","BTCUSD",1735922946613,0.00100034,98072.0,98071.0,3.33003599]
["bitfinex","BTCUSD",1735922946816,0.00089242,98083.0,98071.0,3.33003599]
["bitfinex","BTCUSD",1735922946817,0.00089242,98083.0,98081.0,0.1277]
["bitfinex","BTCUSD",1735922947030,0.00031826,98083.0,98082.0,0.10398632]
["bitfinex","BTCUSD",1735922948251,0.00031826,98083.0,98082.0,0.32698632]
["bitfinex","BTCUSD",1735922948454,0.00131826,98083.0,98082.0,0.40978632]
["bitfinex","BTCUSD",1735922948856,0.00031826,98083.0,98082.0,0.72894932]
["bitfinex","BTCUSD",1735922949056,0.00074536,98098.0,98097.0,0.1]
["bitfinex","BTCUSD",1735922949301,0.0001712,98098.0,98097.0,2.10538632]
["bitfinex","BTCUSD",1735922949534,0.0001712,98098.0,98097.0,2.65098632]
["bitfinex","BTCUSD",1735922949688,0.0001712,98098.0,98097.0,3.51556032]
["bitfinex","BTCUSD",1735922950297,0.0001712,98098.0,98097.0,3.46102932]
["bitfinex","BTCUSD",1735922950812,0.0001712,98098.0,98097.0,3.46602932]
["bitfinex","BTCUSD",1735922951025,0.0001712,98098.0,98097.0,3.40610615]
["bitfinex","BTCUSD",1735922951168,0.0001712,98098.0,98097.0,3.40010615]
["bitfinex","BTCUSD",1735922951571,0.0001712,98098.0,98097.0,3.40910615]
["bitfinex","BTCUSD",1735922952004,0.0001712,98098.0,98097.0,3.42209652]
["bitfinex","BTCUSD",1735922952160,0.0001712,98098.0,98097.0,3.31591752]
["bitfinex","BTCUSD",1735922953250,4e-05,98100.0,98099.0,0.5019]
["bitfinex","BTCUSD",1735922953474,0.00061416,98100.0,98099.0,0.71978932]
["bitfinex","BTCUSD",1735922954325,0.00061416,98100.0,98099.0,0.60588632]
["bitfinex","BTCUSD",1735922954509,0.00061416,98100.0,98099.0,0.23288632]
["bitfinex","BTCUSD",1735922954510,4e-05,98100.0,98099.0,0.23288632]
["bitfinex","BTCUSD",1735922954724,4e-05,98100.0,98099.0,0.10398632]
["bitfinex","BTCUSD",1735922956421,0.203913,98100.0,98099.0,0.10398632]
["bitfinex","BTCUSD",1735922956825,4e-05,98100.0,98099.0,0.10398632]
["bitfinex","BTCUSD",1735922957026,4e-05,98100.0,98099.0,1.61498632]
["bitfinex","BTCUSD",1735922957241,4e-05,98100.0,98099.0,1.60598632]
["bitfinex","BTCUSD",1735922957537,4e-05,98100.0,98099.0,1.61298632]
["bitfinex","BTCUSD",1735922958782,4e-05,98100.0,98099.0,1.63598632]
["bitfinex","BTCUSD",1735922959735,4e-05,98100.0,98099.0,1.61298632]
["bitfinex","BTCUSD",1735922959947,0.0002108,98100.0,98099.0,1.61298632]
["bitfinex","BTCUSD",1735922961902,0.0002108,98100.0,98099.0,1.83598632]
["bitfinex","BTCUSD",1735922962114,0.0002108,98100.0,98099.0,2.97958132]
["bitfinex","BTCUSD",1735922962323,0.0002108,98100.0,98099.0,2.70749132]
["bitfinex","BTCUSD",1735922963037,0.0002108,98100.0,98099.0,2.21538632]
["bitfinex","BTCUSD",1735922963388,0.0002108,98100.0,98099.0,2.21350632]
["bitfinex","BTCUSD",1735922963500,0.0012108,98100.0,98099.0,2.11350632]
["bitfinex","BTCUSD",1735922963863,0.0002108,98100.0,98099.0,2.01350632]
["bitfinex","BTCUSD",1735922964072,0.0002108,98100.0,98099.0,1.61798632]
["bitfinex","BTCUSD",1735922965041,0.00074516,98108.0,98099.0,1.60898632]
["bitfinex","BTCUSD",1735922965200,0.000171,98108.0,98100.0,0.10398632]
["bitfinex","BTCUSD",1735922966464,0.000171,98108.0,98100.0,0.10698632]
["bitfinex","BTCUSD",1735922966676,0.203859,98107.0,98100.0,0.10698632]
["bitfinex","BTCUSD",1735922966880,0.203867,98103.0,98100.0,0.10698632]
["bitfinex","BTCUSD",1735922967900,0.20386,98107.0,98100.0,0.10698632]
["bitfinex","BTCUSD",1735922968112,0.203867,98103.0,98100.0,0.10698632]
["bitfinex","BTCUSD",1735922968309,0.20443416,98107.0,98100.0,0.11598632]
["bitfinex","BTCUSD",1735922968510,0.20443416,98107.0,98100.0,0.11298632]
["bitfinex","BTCUSD",1735922968706,0.20443416,98107.0,98101.0,1.5]
["bitfinex","BTCUSD",1735922968924,0.20443416,98107.0,98102.0,0.10398632]
["bitfinex","BTCUSD",1735922969470,0.203867,98103.0,98102.0,0.10398632]
["bitfinex","BTCUSD",1735922969790,0.203861,98106.0,98102.0,0.10398632]
["bitfinex","BTCUSD",1735922970040,0.203861,98106.0,98103.0,1.5]
["bitfinex","BTCUSD",1735922970241,0.203861,98106.0,98104.0,0.10398632]
["bitfinex","BTCUSD",1735922970813,0.203861,98106.0,98105.0,1.5]
["bitfinex","BTCUSD",1735922971016,0.203861,98106.0,98105.0,1.60398632]
["bitfinex","BTCUSD",1735922971570,0.203861,98106.0,98105.0,1.5]
["bitfinex","BTCUSD",1735922972114,0.203861,98106.0,98103.0,0.003]
["bitfinex","BTCUSD",1735922972234,0.203863,98105.0,98104.0,0.10398632]
["bitfinex","BTCUSD",1735922973722,0.203863,98105.0,98104.0,0.10498632]
["bitfinex","BTCUSD",1735922973915,0.00057416,98106.0,98104.0,0.10498632]
["bitfinex","BTCUSD",1735922974088,0.00057416,98106.0,98105.0,0.004]
["bitfinex","BTCUSD",1735922974448,0.000171,98108.0,98105.0,0.10398632]
["bitfinex","BTCUSD",1735922974449,0.203859,98107.0,98105.0,0.10398632]
["bitfinex","BTCUSD",1735922974571,0.203859,98107.0,98106.0,0.10398632]
["bitfinex","BTCUSD",1735922974776,0.00074516,98108.0,98106.0,0.10398632]
["bitfinex","BTCUSD",1735922975009,0.00074516,98108.0,98107.0,0.023]
["bitfinex","BTCUSD",1735922975221,0.00074516,98108.0,98107.0,0.12698632]
["bitfinex","BTCUSD",1735922975419,0.000171,98108.0,98107.0,0.12698632]
["bitfinex","BTCUSD",1735922975623,0.000171,98108.0,98107.0,0.22698632]
["bitfinex","BTCUSD",1735922975863,0.000171,98108.0,98107.0,0.32698632]
["bitfinex","BTCUSD",1735922976067,0.000171,98108.0,98107.0,0.35951659]
["bitfinex","BTCUSD",1735922976717,0.000171,98108.0,98107.0,0.25851659]
["bitfinex","BTCUSD",1735922977047,0.000171,98108.0,98107.0,0.23098632]
["bitfinex","BTCUSD",1735922977666,0.20441016,98118.0,98109.0,0.023]
["bitfinex","BTCUSD",1735922977834,0.20455717,98118.0,98117.0,1.5]
["bitfinex","BTCUSD",1735922978038,0.20455717,98118.0,98117.0,0.10398632]
["bitfinex","BTCUSD",1735922978590,0.20398301,98118.0,98117.0,0.10398632]
["bitfinex","BTCUSD",1735922979306,0.20398301,98118.0,98117.0,0.10598632]
["bitfinex","BTCUSD",1735922979937,0.20398301,98118.0,98117.0,0.10398632]
["bitfinex","BTCUSD",1735922980147,0.20398301,98118.0,98117.0,0.10598632]
["bitfinex","BTCUSD",1735922980720,0.20398301,98118.0,98117.0,0.11298632]
["bitfinex","BTCUSD",1735922980945,0.20398301,98118.0,98117.0,0.10598632]
["bitfinex","BTCUSD",1735922981364,0.20398301,98118.0,98117.0,0.11098632]
["bitfinex","BTCUSD",1735922981716,0.20398301,98118.0,98117.0,0.10398632]
["bitfinex","BTCUSD",1735922981937,0.20398301,98118.0,98117.0,0.10998632]
["bitfinex","BTCUSD",1735922982345,0.20398301,98118.0,98117.0,0.10798632]
["bitfinex","BTCUSD",1735922982716,0.20398301,98118.0,98117.0,0.10998632]
["bitfinex","BTCUSD",1735922983922,0.20415381,98118.0,98117.0,0.10998632]
["bitfinex","BTCUSD",1735922991491,0.20415381,98118.0,98117.0,0.10798632]
["bitfinex","BTCUSD",1735922991707,0.20415381,98118.0,98117.0,0.10398632]
["bitfinex","BTCUSD",1735922991910,0.20415381,98118.0,98117.0,0.10498632]
["bitfinex","BTCUSD",1735922992312,0.20415381,98118.0,98117.0,0.10798632]
["bitfinex","BTCUSD",1735922992766,0.20415381,98118.0,98117.0,0.10898632]
["bitfinex","BTCUSD",1735922993798,0.20415381,98118.0,98117.0,0.10498632]
["bitfinex","BTCUSD",1735922994036,0.20415381,98118.0,98117.0,0.10798632]
["bitfinex","BTCUSD",1735922994457,0.20415381,98118.0,98117.0,0.10498632]
["bitfinex","BTCUSD",1735922994659,0.20415381,98118.0,98117.0,0.10698632]
["bitfinex","BTCUSD",1735922994858,0.20415381,98118.0,98117.0,0.10598632]
["bitfinex","BTCUSD",1735922994995,0.20415381,98118.0,98117.0,0.10698632]
["bitfinex","BTCUSD",1735922995205,0.20415381,98118.0,98117.0,0.003]
["bitfinex","BTCUSD",1735922995639,0.27935381,98118.0,98117.0,0.003]
["bitfinex","BTCUSD",1735922996886,0.27935381,98118.0,98117.0,0.001]
["bitfinex","BTCUSD",1735922997085,0.27935381,98118.0,98117.0,0.002]
["bitfinex","BTCUSD",1735922997322,0.27935381,98118.0,98117.0,0.001]
["bitfinex","BTCUSD",1735922997594,0.29096372,98118.0,98117.0,0.001]
["bitfinex","BTCUSD",1735922999285,0.203854,98109.0,98108.0,8.54e-05]
["bitfinex","BTCUSD",1735923000890,0.203854,98109.0,98108.0,0.0050854]
["bitfinex","BTCUSD",1735923001101,0.203854,98109.0,98108.0,0.0070854]
["bitfinex","BTCUSD",1735923002332,0.22457357,98109.0,98108.0,0.0070854]
["bitfinex","BTCUSD",1735923003157,0.22457357,98109.0,98108.0,0.0020854]
["bitfinex","BTCUSD",1735923003360,0.22457357,98109.0,98108.0,0.0050854]
["bitfinex","BTCUSD",1735923003772,0.22457357,98109.0,98108.0,0.0020854]
["bitfinex","BTCUSD",1735923003979,0.22457357,98109.0,98108.0,0.0050854]
["bitfinex","BTCUSD",1735923004329,0.22457357,98109.0,98108.0,0.0060854]
["bitfinex","BTCUSD",1735923004923,0.22457357,98109.0,98108.0,0.0050854]
["bitfinex","BTCUSD",1735923005017,0.22457357,98109.0,98108.0,0.0070854]
["bitfinex","BTCUSD",1735923005539,0.22457357,98109.0,98108.0,0.0050854]
["bitfinex","BTCUSD",1735923005914,0.22457357,98109.0,98108.0,0.0060854]
["bitfinex","BTCUSD",1735923006152,0.22457357,98109.0,98108.0,0.0010854]
["bitfinex","BTCUSD",1735923006599,0.22457357,98109.0,98108.0,0.0030854]
["bitfinex","BTCUSD",1735923006824,0.22457357,98109.0,98108.0,0.0010854]
["bitfinex","BTCUSD",1735923007236,0.30307357,98109.0,98108.0,0.0030854]
["bitfinex","BTCUSD",1735923007617,0.30307357,98109.0,98108.0,0.0020854]
["bitfinex","BTCUSD",1735923007864,0.30307357,98109.0,98108.0,8.54e-05]
["bitfinex","BTCUSD",1735923008041,0.30307357,98109.0,98108.0,0.0010854]
["bitfinex","BTCUSD",1735923008243,0.30307357,98109.0,98108.0,0.0030854]
["bitfinex","BTCUSD",1735923008456,0.22457357,98109.0,98108.0,0.0020854]
["bitfinex","BTCUSD",1735923009863,0.22457357,98109.0,98108.0,8.54e-05]
["bitfinex","BTCUSD",1735923016860,0.22557357,98109.0,98108.0,8.54e-05]
["bitfinex","BTCUSD",1735923017264,0.22457357,98109.0,98108.0,8.54e-05]
["bitfinex","BTCUSD",1735923017508,0.22557357,98109.0,98108.0,8.54e-05]
["bitfinex","BTCUSD",1735923019297,0.22535666,98109.0,98108.0,8.54e-05]
["bitfinex","BTCUSD",1735923023633,0.22535666,98109.0,98108.0,0.10407172]
["bitfinex","BTCUSD",1735923023634,0.001,98109.0,98108.0,0.10407172]
["bitfinex","BTCUSD",1735923023869,0.001,98109.0,98108.0,0.12707172]
["bitfinex","BTCUSD",1735923024277,0.001,98109.0,98108.0,1.62707172]
["bitfinex","BTCUSD",1735923025511,0.001,98109.0,98108.0,1.60407172]
["bitfinex","BTCUSD",1735923026143,0.001,98109.0,98108.0,0.10407172]
["bitfinex","BTCUSD",1735923026542,0.203854,98109.0,98108.0,0.10407172]
["bitfinex","BTCUSD",1735923026800,0.203854,98109.0,98108.0,0.0040854]
["bitfinex","BTCUSD",1735923027209,0.203854,98109.0,98108.0,8.54e-05]
["bitfinex","BTCUSD",1735923027412,0.203854,98109.0,98108.0,0.0010854]
["bitfinex","BTCUSD",1735923028001,0.203854,98109.0,98108.0,0.0040854]
["bitfinex","BTCUSD",1735923028812,0.203854,98109.0,98108.0,0.10807172]
["bitfinex","BTCUSD",1735923029807,0.00057403,98110.0,98108.0,0.10507172]
["bitfinex","BTCUSD",1735923030014,0.20442403,98111.0,98109.0,0.10398632]
["bitfinex","BTCUSD",1735923030428,0.00057403,98111.0,98110.0,1.523]
["bitfinex","BTCUSD",1735923030633,0.00057403,98111.0,98110.0,1.62698632]
["bitfinex","BTCUSD",1735923030857,0.00089184,98118.0,98110.0,1.62698632]
["bitfinex","BTCUSD",1735923031066,0.00089184,98118.0,98116.0,0.12698632]
["bitfinex","BTCUSD",1735923031270,0.00089184,98118.0,98116.0,0.43590632]
["bitfinex","BTCUSD",1735923031481,0.00089184,98118.0,98116.0,1.23150632]
["bitfinex","BTCUSD",1735923031680,0.00089184,98118.0,98116.0,1.99961383]
["bitfinex","BTCUSD",1735923031914,0.00089184,98118.0,98116.0,3.49961383]
["bitfinex","BTCUSD",1735923032092,0.00089184,98118.0,98116.0,3.53110585]
["bitfinex","BTCUSD",1735923032300,0.00089184,98118.0,98116.0,3.86634407]
["bitfinex","BTCUSD",1735923032529,0.00089184,98118.0,98116.0,3.66757007]
["bitfinex","BTCUSD",1735923032727,0.00089184,98118.0,98116.0,3.62486607]
["bitfinex","BTCUSD",1735923032939,0.00089184,98118.0,98116.0,3.10428307]
["bitfinex","BTCUSD",1735923033179,0.00089184,98118.0,98116.0,3.10728307]
["bitfinex","BTCUSD",1735923033336,0.00089184,98118.0,98116.0,2.90344307]
["bitfinex","BTCUSD",1735923033522,0.00089184,98118.0,98116.0,2.91517629]
["bitfinex","BTCUSD",1735923033720,0.00089184,98118.0,98116.0,2.91217629]
["bitfinex","BTCUSD",1735923033969,0.00089184,98118.0,98116.0,3.12301629]
["bitfinex","BTCUSD",1735923034175,0.00089184,98118.0,98116.0,3.09152427]
["bitfinex","BTCUSD",1735923034541,0.02087956,98133.0,98125.0,0.023]
["bitfinex","BTCUSD",1735923034754,0.02087956,98133.0,98126.0,0.12698632]
["bitfinex","BTCUSD",1735923034980,0.02087956,98133.0,98126.0,0.13328628]
["bitfinex","BTCUSD",1735923034981,0.02159622,98133.0,98126.0,0.13328628]
["bitfinex","BTCUSD",1735923035355,0.00071666,98133.0,98126.0,0.13328628]
["bitfinex","BTCUSD",1735923036068,0.00088766,98134.0,98126.0,0.13328628]
["bitfinex","BTCUSD",1735923036734,0.00088766,98134.0,98126.0,0.69502026]
["bitfinex","BTCUSD",1735923037155,0.203805,98133.0,98127.0,0.023]
["bitfinex","BTCUSD",1735923037362,0.203807,98132.0,98128.0,0.10398632]
["bitfinex","BTCUSD",1735923037586,0.203813,98130.0,98128.0,0.10398632]
["bitfinex","BTCUSD",1735923037793,0.203813,98130.0,98129.0,0.00629996]
["bitfinex","BTCUSD",1735923038006,0.203813,98130.0,98129.0,0.11028628]
["bitfinex","BTCUSD",1735923038637,0.20452366,98132.0,98129.0,0.11028628]
["bitfinex","BTCUSD",1735923038851,0.203809,98131.0,98130.0,0.10398632]
["bitfinex","BTCUSD",1735923039283,0.00071666,98132.0,98130.0,0.11025862]
["bitfinex","BTCUSD",1735923039499,0.000171,98134.0,98130.0,0.11025862]
["bitfinex","BTCUSD",1735923039500,0.00088766,98134.0,98131.0,0.0729]
["bitfinex","BTCUSD",1735923039701,0.00088766,98134.0,98133.0,0.023]
["bitfinex","BTCUSD",1735923039908,0.00088766,98134.0,98133.0,0.20748632]
["bitfinex","BTCUSD",1735923040094,0.00088766,98134.0,98133.0,0.21375862]
["bitfinex","BTCUSD",1735923040533,0.000171,98134.0,98133.0,0.21375862]
["bitfinex","BTCUSD",1735923040947,0.000171,98134.0,98133.0,0.21475862]
["bitfinex","BTCUSD",1735923041106,0.000171,98134.0,98133.0,0.22275862]
["bitfinex","BTCUSD",1735923041483,0.000171,98134.0,98133.0,0.21475862]
["bitfinex","BTCUSD",1735923041699,0.000171,98134.0,98133.0,0.22375862]
["bitfinex","BTCUSD",1735923042117,0.000171,98134.0,98133.0,0.21475862]
["bitfinex","BTCUSD",1735923042342,0.000171,98134.0,98133.0,0.21375862]
["bitfinex","BTCUSD",1735923042660,0.000171,98134.0,98133.0,0.21775862]
["bitfinex","BTCUSD",1735923043072,0.000171,98134.0,98133.0,0.21375862]
["bitfinex","BTCUSD",1735923043598,0.000171,98134.0,98133.0,0.22475862]
["bitfinex","BTCUSD",1735923043739,0.000171,98134.0,98133.0,0.21675862]
["bitfinex","BTCUSD",1735923043944,0.000171,98134.0,98133.0,0.22475862]
["bitfinex","BTCUSD",1735923047836,0.000171,98134.0,98133.0,0.14425862]
["bitfinex","BTCUSD",1735923053154,0.000171,98134.0,98133.0,0.12125862]
["bitfinex","BTCUSD",1735923054528,0.000171,98134.0,98133.0,0.11498632]
["bitfinex","BTCUSD",1735923064287,0.000171,98134.0,98133.0,0.011]
["bitfinex","BTCUSD",1735923065150,0.075471,98134.0,98133.0,0.011]
["bitfinex","BTCUSD",1735923065374,0.203842,98115.0,98111.0,0.1358942]
["bitfinex","BTCUSD",1735923065608,0.203842,98115.0,98113.0,0.09059613]
["bitfinex","BTCUSD",1735923065849,0.203842,98115.0,98114.0,0.00342288]
["bitfinex","BTCUSD",1735923066269,0.203842,98115.0,98113.0,0.03288515]
["bitfinex","BTCUSD",1735923066480,0.203842,98115.0,98114.0,0.00366737]
["bitfinex","BTCUSD",1735923066936,0.22436729,98115.0,98114.0,0.00366737]
["bitfinex","BTCUSD",1735923067143,0.22436729,98115.0,98109.0,8.55e-05]
["bitfinex","BTCUSD",1735923067342,0.203852,98110.0,98109.0,8.55e-05]
["bitfinex","BTCUSD",1735923068368,0.203852,98110.0,98109.0,0.10407182]
["bitfinex","BTCUSD",1735923068801,0.00071666,98114.0,98109.0,0.10507182]
["bitfinex","BTCUSD",1735923069021,0.20455866,98115.0,98110.0,0.12698632]
["bitfinex","BTCUSD",1735923069217,0.20385,98112.0,98110.0,0.13065369]
["bitfinex","BTCUSD",1735923069422,0.20385,98112.0,98111.0,1.5]
["bitfinex","BTCUSD",1735923069630,0.20455866,98115.0,98112.0,0.023]
["bitfinex","BTCUSD",1735923069848,0.00071666,98115.0,98114.0,0.023]
["bitfinex","BTCUSD",1735923070071,0.00071666,98116.0,98114.0,0.12698632]
["bitfinex","BTCUSD",1735923070282,0.00071666,98116.0,98115.0,1.97698632]
["bitfinex","BTCUSD",1735923070485,0.00071666,98116.0,98115.0,3.21228069]
["bitfinex","BTCUSD",1735923070721,0.00071666,98116.0,98115.0,2.87351569]
["bitfinex","BTCUSD",1735923070923,0.000171,98134.0,98122.0,0.1]
["bitfinex","BTCUSD",1735923071151,0.000171,98134.0,98128.0,0.023]
["bitfinex","BTCUSD",1735923071359,0.000171,98134.0,98130.0,0.023]
["bitfinex","BTCUSD",1735923071539,0.000171,98134.0,98132.0,0.023]
["bitfinex","BTCUSD",1735923071755,0.000171,98134.0,98133.0,0.13065369]
["bitfinex","BTCUSD",1735923072240,0.000171,98134.0,98133.0,1.63065369]
["bitfinex","BTCUSD",1735923073085,0.000171,98134.0,98133.0,1.60765369]
["bitfinex","BTCUSD",1735923073470,0.000171,98134.0,98133.0,1.63065369]
["bitfinex","BTCUSD",1735923073682,0.001171,98134.0,98133.0,1.63065369]
["bitfinex","BTCUSD",1735923073898,0.000171,98134.0,98133.0,1.63065369]
["bitfinex","BTCUSD",1735923074342,0.001171,98134.0,98133.0,1.63912063]
["bitfinex","BTCUSD",1735923074449,0.000171,98134.0,98133.0,1.63412063]
["bitfinex","BTCUSD",1735923075074,0.000171,98134.0,98133.0,1.63212063]
["bitfinex","BTCUSD",1735923075282,0.001171,98134.0,98133.0,1.64112063]
["bitfinex","BTCUSD",1735923075487,0.001171,98134.0,98133.0,1.68972063]
["bitfinex","BTCUSD",1735923076510,0.001171,98134.0,98133.0,1.69572063]
["bitfinex","BTCUSD",1735923076726,0.001171,98134.0,98133.0,1.69372063]
["bitfinex","BTCUSD",1735923077054,0.000171,98134.0,98133.0,1.68272063]
["bitfinex","BTCUSD",1735923077415,0.000171,98134.0,98133.0,1.68872063]
["bitfinex","BTCUSD",1735923078025,0.000171,98134.0,98133.0,2.02327049]
["bitfinex","BTCUSD",1735923079533,0.000171,98134.0,98133.0,0.45167049]
["bitfinex","BTCUSD",1735923080242,0.000171,98134.0,98133.0,0.34768417]
["bitfinex","BTCUSD",1735923080643,0.000171,98134.0,98133.0,0.00713431]
["bitfinex","BTCUSD",1735923080848,0.000171,98134.0,98133.0,0.00513431]
["bitfinex","BTCUSD",1735923080994,0.000171,98134.0,98133.0,0.003]
["bitfinex","BTCUSD",1735923081201,0.000171,98134.0,98133.0,0.002]
["bitfinex","BTCUSD",1735923081610,0.000171,98134.0,98133.0,0.001]
["bitfinex","BTCUSD",1735923082689,0.01139797,98134.0,98133.0,0.001]
["bitfinex","BTCUSD",1735923082928,0.000171,98134.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735923083056,0.40761,98133.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735923084174,0.203809,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735923084423,0.353809,98131.0,98130.0,0.0020855]
["bitfinex","BTCUSD",1735923086090,0.403709,98131.0,98130.0,0.0020855]
["bitfinex","BTCUSD",1735923086505,0.403709,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735923086874,0.42410895,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735923087130,0.43172873,98131.0,98130.0,0.0020855]
["bitfinex","BTCUSD",1735923087394,0.43172873,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735923087887,0.43972873,98131.0,98130.0,0.0010855]
["bitfinex","BTCUSD",1735923088143,0.43172873,98131.0,98130.0,8.55e-05]
["bitfinex","BTCUSD",1735923088387,0.43972873,98131.0,98130.0,0.0010855]
["bitfinex","BTCUSD",1735923089380,0.203852,98110.0,98108.0,8.54e-05]
["bitfinex","BTCUSD",1735923090853,0.205852,98110.0,98108.0,8.54e-05]
["bitfinex","BTCUSD",1735923093626,0.25620576,98110.0,98108.0,8.54e-05]
["bitfinex","BTCUSD",1735923093839,0.22633133,98110.0,98108.0,8.54e-05]
["bitfinex","BTCUSD",1735923094250,0.1968,98109.0,98108.0,9e-07]
["bitfinex","BTCUSD",1735923094923,0.203915,98080.0,98079.0,0.08579512]
["bitfinex","BTCUSD",1735923095053,0.203915,98080.0,98079.0,0.18978144]
["bitfinex","BTCUSD",1735923095272,0.203915,98080.0,98079.0,0.19499245]
["bitfinex","BTCUSD",1735923096086,0.20403471,98080.0,98079.0,0.09100613]
["bitfinex","BTCUSD",1735923096259,0.20403471,98080.0,98079.0,0.00181053]
["bitfinex","BTCUSD",1735923096465,0.20403471,98080.0,98079.0,0.0060887]
["bitfinex","BTCUSD",1735923096665,0.203954,98061.0,98060.0,0.13593513]
["bitfinex","BTCUSD",1735923097055,0.203954,98061.0,98060.0,0.14202383]
["bitfinex","BTCUSD",1735923097774,0.203954,98061.0,98060.0,0.0060887]
["bitfinex","BTCUSD",1735923097979,0.02091068,98061.0,98057.0,8.55e-05]
["bitfinex","BTCUSD",1735923098184,0.203957,98060.0,98057.0,8.55e-05]
["bitfinex","BTCUSD",1735923098941,0.407914,98060.0,98057.0,8.55e-05]
["bitfinex","BTCUSD",1735923100027,0.407914,98060.0,98058.0,0.10398632]
["bitfinex","BTCUSD",1735923100028,0.203957,98060.0,98058.0,0.10398632]
["bitfinex","BTCUSD",1735923100463,0.203957,98060.0,98059.0,0.00502857]
["bitfinex","BTCUSD",1735923100671,0.203957,98060.0,98059.0,0.10901489]
["bitfinex","BTCUSD",1735923101222,0.203957,98060.0,98059.0,1.60901489]
["bitfinex","BTCUSD",1735923101854,0.203957,98060.0,98059.0,1.61027203]
["bitfinex","BTCUSD",1735923102062,0.203957,98060.0,98059.0,0.11027203]
["bitfinex","BTCUSD",1735923102923,0.20336246,98060.0,98059.0,0.11027203]
["bitfinex","BTCUSD",1735923103425,0.20336246,98060.0,98059.0,0.00628571]
["bitfinex","BTCUSD",1735923103965,0.40731946,98060.0,98057.0,8.55e-05]
["bitfinex","BTCUSD",1735923104167,0.20336246,98060.0,98059.0,8.55e-05]
["bitfinex","BTCUSD",1735923106626,0.20336246,98060.0,98059.0,0.10407182]
["bitfinex","BTCUSD",1735923107071,0.20336246,98060.0,98059.0,0.11036213]
["bitfinex","BTCUSD",1735923110970,0.20336246,98060.0,98059.0,0.00637581]
["bitfinex","BTCUSD",1735923111390,0.20336246,98060.0,98059.0,8.55e-05]
["bitfinex","BTCUSD",1735923117542,0.20353346,98060.0,98059.0,8.55e-05]
["bitfinex","BTCUSD",1735923123192,0.000171,98060.0,98059.0,0.17377182]
["bitfinex","BTCUSD",1735923123413,0.000171,98060.0,98059.0,0.18006887]
["bitfinex","BTCUSD",1735923123618,0.000171,98060.0,98059.0,0.15706887]
["bitfinex","BTCUSD",1735923123841,0.000171,98060.0,98059.0,0.11036887]
["bitfinex","BTCUSD",1735923124669,0.000171,98060.0,98059.0,0.00638255]
["bitfinex","BTCUSD",1735923124821,0.000171,98060.0,98059.0,8.55e-05]
["bitfinex","BTCUSD",1735923126084,0.01080525,98060.0,98059.0,8.55e-05]
["bitfinex","BTCUSD",1735923127993,0.01845719,98060.0,98059.0,8.55e-05]
["bitfinex","BTCUSD",1735923128417,0.09515719,98060.0,98059.0,8.55e-05]
["bitfinex","BTCUSD",1735923128576,0.14225719,98060.0,98059.0,8.55e-05]
["bitfinex","BTCUSD",1735923128984,0.29225719,98060.0,98059.0,8.55e-05]
["bitfinex","BTCUSD",1735923129132,0.24515719,98060.0,98059.0,8.55e-05]
["bitfinex","BTCUSD",1735923129520,0.16845719,98060.0,98059.0,8.55e-05]
["bitfinex","BTCUSD",1735923129721,0.17345719,98060.0,98059.0,8.55e-05]
["bitfinex","BTCUSD",1735923129901,0.02345719,98060.0,98059.0,8.55e-05]
["bitfinex","BTCUSD",1735923130109,0.01282294,98060.0,98059.0,8.55e-05]
["bitfinex","BTCUSD",1735923130313,0.01282294,98060.0,98059.0,0.10407182]
["bitfinex","BTCUSD",1735923130524,0.01382294,98060.0,98059.0,0.10407182]
["bitfinex","BTCUSD",1735923130733,0.006171,98060.0,98059.0,0.11148715]
["bitfinex","BTCUSD",1735923130935,0.005171,98060.0,98059.0,0.11148715]
["bitfinex","BTCUSD",1735923131370,0.006171,98060.0,98059.0,0.11148715]
["bitfinex","BTCUSD",1735923131890,0.006171,98060.0,98059.0,0.00750083]
["bitfinex","BTCUSD",1735923132311,0.006171,98060.0,98059.0,8.55e-05]
["bitfinex","BTCUSD",1735923132787,0.086371,98060.0,98059.0,8.55e-05]
["bitfinex","BTCUSD",1735923133191,0.006171,98060.0,98059.0,8.55e-05]
["bitfinex","BTCUSD",1735923133603,0.01382025,98060.0,98059.0,8.55e-05]
["bitfinex","BTCUSD",1735923135354,0.006171,98060.0,98059.0,8.55e-05]
["bitfinex","BTCUSD",1735923138013,0.15,98058.0,98035.0,0.09021206]
["bitfinex","BTCUSD",1735923138222,0.204006,98036.0,98035.0,0.09021206]
["bitfinex","BTCUSD",1735923138444,0.204006,98036.0,98035.0,0.02756942]
["bitfinex","BTCUSD",1735923138647,0.35401,98034.0,98033.0,0.10230155]
["bitfinex","BTCUSD",1735923138855,0.35401,98034.0,98033.0,0.18124684]
["bitfinex","BTCUSD",1735923139542,0.36165916,98034.0,98033.0,0.18173578]
["bitfinex","BTCUSD",1735923140113,0.36565916,98034.0,98033.0,0.14250874]
["bitfinex","BTCUSD",1735923140363,0.56964548,98034.0,98033.0,0.00054763]
["bitfinex","BTCUSD",1735923140574,0.80342011,98034.0,98033.0,0.00048894]
["bitfinex","BTCUSD",1735923140993,0.1,98032.0,98031.0,4.4e-07]
["bitfinex","BTCUSD",1735923141206,0.35398632,98032.0,98031.0,0.00014745]
["bitfinex","BTCUSD",1735923141389,0.373817,98032.0,98031.0,0.00014745]
["bitfinex","BTCUSD",1735923141657,0.38525971,98032.0,98031.0,0.00014745]
["bitfinex","BTCUSD",1735923142058,0.39290887,98032.0,98031.0,0.00014745]
["bitfinex","BTCUSD",1735923142772,0.39290887,98032.0,98031.0,4.5e-07]
["bitfinex","BTCUSD",1735923143433,0.40090887,98032.0,98031.0,4.5e-07]
["bitfinex","BTCUSD",1735923143653,0.40490887,98032.0,98031.0,4.5e-07]
["bitfinex","BTCUSD",1735923145047,0.4091487,98032.0,98031.0,4.5e-07]
["bitfinex","BTCUSD",1735923145501,0.354046,98017.0,98014.0,8.55e-05]
["bitfinex","BTCUSD",1735923145631,0.354046,98017.0,98016.0,0.00023256]
["bitfinex","BTCUSD",1735923146681,0.355046,98017.0,98016.0,0.00023256]
["bitfinex","BTCUSD",1735923147110,0.357046,98017.0,98016.0,0.00023256]
["bitfinex","BTCUSD",1735923150332,0.36803312,98017.0,98016.0,0.00023256]
["bitfinex","BTCUSD",1735923153760,0.3880804,98017.0,98016.0,0.00023256]
["bitfinex","BTCUSD",1735923154355,0.20405,98015.0,98014.0,5.6e-07]
["bitfinex","BTCUSD",1735923154565,0.20405,98015.0,98014.0,1.3e-07]
["bitfinex","BTCUSD",1735923154776,0.204079,98001.0,98000.0,0.06211869]
["bitfinex","BTCUSD",1735923156253,0.204079,98001.0,97993.0,0.0560592]
["bitfinex","BTCUSD",1735923156254,0.15,98000.0,97993.0,0.0560592]
["bitfinex","BTCUSD",1735923156478,0.35,97977.0,97976.0,0.03523693]
["bitfinex","BTCUSD",1735923156690,0.20416,97962.0,97958.0,8.55e-05]
["bitfinex","BTCUSD",1735923156902,0.408321,97962.0,97958.0,8.55e-05]
["bitfinex","BTCUSD",1735923157118,0.02103032,97961.0,97958.0,8.55e-05]
["bitfinex","BTCUSD",1735923157333,0.15,97959.0,97958.0,8.55e-05]
["bitfinex","BTCUSD",1735923157678,0.15,97959.0,97958.0,5e-07]
["bitfinex","BTCUSD",1735923157765,0.15,97957.0,97950.0,0.05608869]
["bitfinex","BTCUSD",1735923158008,0.454183,97951.0,97950.0,6.9e-07]
["bitfinex","BTCUSD",1735923158438,0.15,97950.0,97942.0,0.0424444]
["bitfinex","BTCUSD",1735923158649,0.408392,97945.0,97942.0,0.0424444]
["bitfinex","BTCUSD",1735923159996,0.410392,97945.0,97942.0,0.0424444]
["bitfinex","BTCUSD",1735923160830,0.2042,97943.0,97942.0,0.0424444]
["bitfinex","BTCUSD",1735923161188,0.20428758,97943.0,97942.0,0.0424444]
["bitfinex","BTCUSD",1735923161795,0.2042,97943.0,97942.0,0.0424444]
["bitfinex","BTCUSD",1735923162398,0.2052,97943.0,97942.0,0.0424444]
["bitfinex","BTCUSD",1735923162602,0.2052,97943.0,97925.0,0.14004376]
["bitfinex","BTCUSD",1735923162603,0.204235,97926.0,97925.0,0.08293116]
["bitfinex","BTCUSD",1735923163655,0.204232,97928.0,97925.0,0.08293116]
["bitfinex","BTCUSD",1735923163656,0.204232,97928.0,97926.0,0.023]
["bitfinex","BTCUSD",1735923163860,0.20509527,97928.0,97927.0,0.12698632]
["bitfinex","BTCUSD",1735923164857,0.20437861,97928.0,97927.0,0.12698632]
["bitfinex","BTCUSD",1735923166031,0.20437861,97928.0,97927.0,0.12798632]
["bitfinex","BTCUSD",1735923166465,0.20437861,97928.0,97927.0,0.001]
["bitfinex","BTCUSD",1735923169623,0.00014661,97928.0,97927.0,0.12798632]
["bitfinex","BTCUSD",1735923171265,0.00014661,97928.0,97925.0,0.06350616]
["bitfinex","BTCUSD",1735923171266,0.204233,97927.0,97925.0,0.06350616]
["bitfinex","BTCUSD",1735923171424,0.15,97926.0,97910.0,0.0001]
["bitfinex","BTCUSD",1735923171626,0.204267,97911.0,97910.0,0.0001]
["bitfinex","BTCUSD",1735923171876,0.204267,97911.0,97910.0,0.10408632]
["bitfinex","BTCUSD",1735923173055,0.204267,97911.0,97910.0,0.0001]
["bitfinex","BTCUSD",1735923174314,0.204267,97911.0,97910.0,0.10408632]
["bitfinex","BTCUSD",1735923174825,0.204267,97911.0,97910.0,0.10417192]
["bitfinex","BTCUSD",1735923177605,0.00071666,97913.0,97911.0,0.023]
["bitfinex","BTCUSD",1735923177821,0.00071666,97916.0,97912.0,0.12698632]
["bitfinex","BTCUSD",1735923178043,0.00071666,97916.0,97915.0,0.12698632]
["bitfinex","BTCUSD",1735923178266,0.00071666,97916.0,97915.0,1.62698632]
["bitfinex","BTCUSD",1735923178482,0.00071666,97916.0,97915.0,0.20508632]
["bitfinex","BTCUSD",1735923178888,0.20494566,97930.0,97916.0,0.023]
["bitfinex","BTCUSD",1735923179101,0.00071666,97930.0,97918.0,0.023]
["bitfinex","BTCUSD",1735923179296,0.00071666,97930.0,97920.0,0.023]
["bitfinex","BTCUSD",1735923179473,0.00071666,97930.0,97922.0,0.023]
["bitfinex","BTCUSD",1735923179684,0.00071666,97930.0,97924.0,0.023]
["bitfinex","BTCUSD",1735923179892,0.204216,97936.0,97926.0,0.023]
["bitfinex","BTCUSD",1735923179893,0.00071666,97936.0,97926.0,0.023]
["bitfinex","BTCUSD",1735923180095,0.00071666,97936.0,97915.0,0.284357]
["bitfinex","BTCUSD",1735923180096,0.00071666,97936.0,97927.0,0.12698632]
["bitfinex","BTCUSD",1735923180435,0.00131781,97928.0,97927.0,0.12698632]
["bitfinex","BTCUSD",1735923180643,0.00031781,97928.0,97927.0,0.12698632]
["bitfinex","BTCUSD",1735923181096,0.00131781,97928.0,97927.0,0.12698632]
["bitfinex","BTCUSD",1735923181284,0.00031781,97928.0,97927.0,0.12698632]
["bitfinex","BTCUSD",1735923182516,0.00031781,97928.0,97927.0,0.12898632]
["bitfinex","BTCUSD",1735923182902,0.00131781,97928.0,97927.0,0.12998632]
["bitfinex","BTCUSD",1735923184303,0.00131781,97928.0,97927.0,0.12991949]
["bitfinex","BTCUSD",1735923184729,0.00131781,97928.0,97927.0,0.12957928]
["bitfinex","BTCUSD",1735923185347,0.00131781,97928.0,97927.0,0.12816178]
["bitfinex","BTCUSD",1735923185549,0.00131781,97928.0,97927.0,0.12616178]
["bitfinex","BTCUSD",1735923185756,0.00031781,97928.0,97927.0,0.12559478]
["bitfinex","BTCUSD",1735923186061,0.00031781,97928.0,97927.0,0.12488603]
["bitfinex","BTCUSD",1735923186569,0.00031781,97928.0,97927.0,0.12388603]
["bitfinex","BTCUSD",1735923186782,0.00031781,97928.0,97927.0,0.12446078]
["bitfinex","BTCUSD",1735923186988,0.00031781,97928.0,97927.0,0.12546078]
["bitfinex","BTCUSD",1735923188012,0.00031781,97928.0,97927.0,0.25176078]
["bitfinex","BTCUSD",1735923188312,0.00031781,97928.0,97927.0,0.35176078]
["bitfinex","BTCUSD",1735923188513,0.20485766,97972.0,97930.0,0.1]
["bitfinex","BTCUSD",1735923188734,0.204148,97968.0,97944.0,0.10398632]
["bitfinex","BTCUSD",1735923188940,0.00086381,97972.0,97948.0,0.023]
["bitfinex","BTCUSD",1735923189148,0.204159,97963.0,97950.0,0.023]
["bitfinex","BTCUSD",1735923189359,0.00086381,97972.0,97959.0,0.023]
["bitfinex","BTCUSD",1735923189360,0.204142,97971.0,97959.0,0.023]
["bitfinex","BTCUSD",1735923189568,0.00014715,97972.0,97961.0,0.023]
["bitfinex","BTCUSD",1735923189771,0.00014715,97972.0,97963.0,0.023]
["bitfinex","BTCUSD",1735923190013,0.00014715,97972.0,97965.0,0.023]
["bitfinex","BTCUSD",1735923190224,0.00514715,97972.0,97967.0,0.023]
["bitfinex","BTCUSD",1735923190401,0.00514715,97972.0,97969.0,0.023]
["bitfinex","BTCUSD",1735923190602,0.00014715,97972.0,97971.0,0.023]
["bitfinex","BTCUSD",1735923190813,0.20628715,97972.0,97971.0,0.12698632]
["bitfinex","BTCUSD",1735923191227,0.20428715,97972.0,97971.0,0.12698632]
["bitfinex","BTCUSD",1735923191441,0.00014715,97972.0,97971.0,0.12698632]
["bitfinex","BTCUSD",1735923192322,0.00014715,97972.0,97971.0,0.25078632]
["bitfinex","BTCUSD",1735923192513,0.00014715,97972.0,97971.0,1.75078632]
["bitfinex","BTCUSD",1735923192514,0.00214715,97972.0,97971.0,1.75078632]
["bitfinex","BTCUSD",1735923192733,0.00214715,97972.0,97971.0,1.74978632]
["bitfinex","BTCUSD",1735923192976,0.00014715,97972.0,97971.0,1.74978632]
["bitfinex","BTCUSD",1735923193177,0.00014715,97972.0,97971.0,0.25278632]
["bitfinex","BTCUSD",1735923193531,0.20406115,97980.0,97971.0,0.25278632]
["bitfinex","BTCUSD",1735923193665,0.20477781,97980.0,97973.0,0.023]
["bitfinex","BTCUSD",1735923193880,0.408251,97979.0,97975.0,0.023]
["bitfinex","BTCUSD",1735923194128,0.204139,97972.0,97971.0,0.003]
["bitfinex","BTCUSD",1735923194348,0.204139,97972.0,97971.0,0.001]
["bitfinex","BTCUSD",1735923194565,0.204164,97960.0,97957.0,0.0766]
["bitfinex","BTCUSD",1735923194793,0.204129,97977.0,97971.0,0.004]
["bitfinex","BTCUSD",1735923195022,0.204139,97972.0,97971.0,0.004]
["bitfinex","BTCUSD",1735923195428,0.204164,97960.0,97959.0,0.10413347]
["bitfinex","BTCUSD",1735923195853,0.204161,97962.0,97959.0,0.10413347]
["bitfinex","BTCUSD",1735923196106,0.204161,97962.0,97960.0,0.12698632]
["bitfinex","BTCUSD",1735923196299,0.204161,97962.0,97959.0,0.00014715]
["bitfinex","BTCUSD",1735923196300,0.408322,97962.0,97959.0,0.00014715]
["bitfinex","BTCUSD",1735923196920,0.001,97960.0,97959.0,0.00214715]
["bitfinex","BTCUSD",1735923197153,0.204161,97962.0,97960.0,0.023]
["bitfinex","BTCUSD",1735923197502,0.204161,97962.0,97960.0,0.025]
["bitfinex","BTCUSD",1735923198137,0.204161,97962.0,97960.0,0.026]
["bitfinex","BTCUSD",1735923198549,0.204161,97962.0,97961.0,0.12698632]
["bitfinex","BTCUSD",1735923199359,0.00071666,97965.0,97962.0,0.023]
["bitfinex","BTCUSD",1735923199558,0.204149,97968.0,97964.0,0.023]
["bitfinex","BTCUSD",1735923199759,0.204149,97968.0,97966.0,0.023]
["bitfinex","BTCUSD",1735923199988,0.204149,97968.0,97967.0,0.12698632]
["bitfinex","BTCUSD",1735923201030,0.204149,97968.0,97967.0,0.10398632]
["bitfinex","BTCUSD",1735923202389,0.204164,97960.0,97959.0,0.00014715]
["bitfinex","BTCUSD",1735923202576,0.204164,97960.0,97959.0,0.10413347]
["bitfinex","BTCUSD",1735923203253,0.204164,97960.0,97959.0,0.12713347]
["bitfinex","BTCUSD",1735923203885,0.20487766,97962.0,97960.0,0.023]
["bitfinex","BTCUSD",1735923204105,0.20487766,97962.0,97961.0,0.12698632]
["bitfinex","BTCUSD",1735923204871,0.204161,97962.0,97961.0,0.12698632]
["bitfinex","BTCUSD",1735923206089,0.204161,97962.0,97961.0,0.12798632]
["bitfinex","BTCUSD",1735923206844,0.204161,97962.0,97961.0,0.12998632]
["bitfinex","BTCUSD",1735923207311,0.00071666,97965.0,97962.0,0.023]
["bitfinex","BTCUSD",1735923207531,0.00071666,97968.0,97964.0,0.023]
["bitfinex","BTCUSD",1735923207750,0.00071666,97968.0,97966.0,0.023]
["bitfinex","BTCUSD",1735923207966,0.00071666,97968.0,97967.0,1.62698632]
["bitfinex","BTCUSD",1735923208504,0.00071666,97968.0,97967.0,1.70736632]
["bitfinex","BTCUSD",1735923208718,0.00071666,97989.0,97968.0,0.023]
["bitfinex","BTCUSD",1735923208934,0.00071666,97989.0,97978.0,0.023]
["bitfinex","BTCUSD",1735923209143,0.00071666,97989.0,97980.0,0.023]
["bitfinex","BTCUSD",1735923209346,0.204106,97988.0,97982.0,0.023]
["bitfinex","BTCUSD",1735923209551,0.204106,97988.0,97984.0,0.023]
["bitfinex","BTCUSD",1735923209757,0.204106,97988.0,97986.0,0.023]
["bitfinex","BTCUSD",1735923209964,0.204106,97988.0,97987.0,0.12698632]
["bitfinex","BTCUSD",1735923210993,0.204106,97988.0,97987.0,0.12648632]
["bitfinex","BTCUSD",1735923211440,0.204106,97988.0,97987.0,0.12948632]
["bitfinex","BTCUSD",1735923211845,0.204106,97988.0,97987.0,0.13048632]
["bitfinex","BTCUSD",1735923212273,0.204106,97988.0,97987.0,0.004]
["bitfinex","BTCUSD",1735923213108,0.286106,97988.0,97987.0,0.001]
["bitfinex","BTCUSD",1735923213364,0.29682474,97988.0,97987.0,0.001]
["bitfinex","BTCUSD",1735923213604,0.29982474,97988.0,97987.0,0.001]
["bitfinex","BTCUSD",1735923213852,0.29682474,97988.0,97987.0,0.001]
["bitfinex","BTCUSD",1735923214056,0.204162,97961.0,97959.0,0.00014715]
["bitfinex","BTCUSD",1735923214233,0.204162,97961.0,97960.0,0.17688632]
["bitfinex","BTCUSD",1735923215220,0.204162,97961.0,97960.0,0.17988632]
["bitfinex","BTCUSD",1735923216308,0.20487566,97963.0,97961.0,0.023]
["bitfinex","BTCUSD",1735923216309,0.00071666,97963.0,97961.0,0.023]
["bitfinex","BTCUSD",1735923216526,0.00071666,97969.0,97962.0,0.12698632]
["bitfinex","BTCUSD",1735923216735,0.00071666,97969.0,97963.0,0.023]
["bitfinex","BTCUSD",1735923216949,0.00071666,97969.0,97962.0,0.10398632]
["bitfinex","BTCUSD",1735923216950,0.00071666,97969.0,97964.0,0.10398632]
["bitfinex","BTCUSD",1735923217158,0.20415,97967.0,97964.0,0.10398632]
["bitfinex","BTCUSD",1735923217396,0.00071666,97969.0,97965.0,0.023]
["bitfinex","BTCUSD",1735923217612,0.20486066,97970.0,97967.0,0.023]
["bitfinex","BTCUSD",1735923217818,0.20486066,97970.0,97969.0,0.023]
["bitfinex","BTCUSD",1735923218024,0.00071666,97970.0,97969.0,0.12698632]
["bitfinex","BTCUSD",1735923218437,0.00071666,97970.0,97969.0,1.62698632]
["bitfinex","BTCUSD",1735923218665,0.204125,97979.0,97969.0,1.62698632]
["bitfinex","BTCUSD",1735923218868,0.204125,97979.0,97971.0,0.023]
["bitfinex","BTCUSD",1735923219120,0.204125,97979.0,97973.0,0.023]
["bitfinex","BTCUSD",1735923219343,0.204125,97979.0,97975.0,0.023]
["bitfinex","BTCUSD",1735923219556,0.12087523,97990.0,97975.0,0.023]
["bitfinex","BTCUSD",1735923219557,0.204109,97987.0,97977.0,0.023]
["bitfinex","BTCUSD",1735923219769,0.20483366,97983.0,97979.0,0.023]
["bitfinex","BTCUSD",1735923219989,0.00071666,97983.0,97981.0,0.023]
["bitfinex","BTCUSD",1735923220196,0.00071666,97983.0,97982.0,0.12698632]
["bitfinex","BTCUSD",1735923220828,0.204104,97989.0,97983.0,0.023]
["bitfinex","BTCUSD",1735923221103,0.40821,97989.0,97985.0,0.023]
["bitfinex","BTCUSD",1735923221253,0.40821,97989.0,97987.0,0.023]
["bitfinex","BTCUSD",1735923221457,0.204086,97998.0,97988.0,0.12698632]
["bitfinex","BTCUSD",1735923221668,0.010687,98000.0,97989.0,0.023]
["bitfinex","BTCUSD",1735923221885,0.00071666,98000.0,97991.0,0.023]
["bitfinex","BTCUSD",1735923222107,0.204091,97996.0,97993.0,0.023]
["bitfinex","BTCUSD",1735923222293,0.204091,97996.0,97994.0,0.10398632]
["bitfinex","BTCUSD",1735923222969,0.00071666,97998.0,97994.0,0.10398632]
["bitfinex","BTCUSD",1735923223163,0.204087,97997.0,97994.0,0.10398632]
["bitfinex","BTCUSD",1735923223381,0.408175,97997.0,97994.0,0.10398632]
["bitfinex","BTCUSD",1735923224083,0.408175,97997.0,97994.0,0.10498632]
["bitfinex","BTCUSD",1735923224301,0.408175,97997.0,97994.0,0.10398632]
["bitfinex","BTCUSD",1735923224516,0.409175,97997.0,97994.0,0.10998632]
["bitfinex","BTCUSD",1735923224816,0.204092,97995.0,97994.0,0.12698632]
["bitfinex","BTCUSD",1735923225206,0.204092,97995.0,97994.0,0.12898632]
["bitfinex","BTCUSD",1735923226186,0.204092,97995.0,97994.0,0.13498632]
["bitfinex","BTCUSD",1735923226679,0.204092,97995.0,97994.0,0.10598632]
["bitfinex","BTCUSD",1735923227077,0.205092,97995.0,97994.0,0.11098632]
["bitfinex","BTCUSD",1735923227430,0.205092,97995.0,97994.0,0.11398632]
["bitfinex","BTCUSD",1735923227899,0.205092,97995.0,97994.0,0.10398632]
["bitfinex","BTCUSD",1735923227900,0.204092,97995.0,97994.0,0.10398632]
["bitfinex","BTCUSD",1735923228058,0.00088766,97996.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735923228059,0.204106,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735923228260,0.204106,97988.0,97987.0,0.10407182]
["bitfinex","BTCUSD",1735923228779,0.204106,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735923230294,0.22726377,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735923230697,0.22726377,97988.0,97987.0,0.0010855]
["bitfinex","BTCUSD",1735923230698,0.23899228,97988.0,97987.0,0.0010855]
["bitfinex","BTCUSD",1735923231060,0.23899228,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735923231287,0.38899228,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735923231566,0.38999228,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735923232952,0.36683451,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735923236035,0.21683451,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735923242641,0.36683451,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735923244526,0.36583451,97988.0,97987.0,8.55e-05]
["bitfinex","BTCUSD",1735923244947,0.36583451,97988.0,97942.0,0.0792]
["bitfinex","BTCUSD",1735923244948,0.2042,97943.0,97942.0,0.0792]
["bitfinex","BTCUSD",1735923245147,0.204198,97944.0,97942.0,0.00014715]
["bitfinex","BTCUSD",1735923245796,0.204203,97942.0,97939.0,0.09007422]
["bitfinex","BTCUSD",1735923246013,0.204203,97942.0,97939.0,0.09056256]
["bitfinex","BTCUSD",1735923246227,0.408406,97942.0,97939.0,0.09056256]
["bitfinex","BTCUSD",1735923246411,0.408406,97942.0,97939.0,0.00048834]
["bitfinex","BTCUSD",1735923246412,0.354206,97940.0,97939.0,0.00048834]
["bitfinex","BTCUSD",1735923247194,0.37736419,97940.0,97939.0,0.00048834]
["bitfinex","BTCUSD",1735923248473,0.39999211,97940.0,97939.0,0.00048834]
["bitfinex","BTCUSD",1735923248873,0.39999211,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923249085,0.69601713,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923249309,0.7935765,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923249468,0.7025378,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923249662,0.6025378,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923249901,0.45303392,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923250169,0.65702024,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923250284,0.74842196,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923250687,0.74642196,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923251035,0.75242196,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923251582,0.7085378,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923251781,0.58717843,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923252096,0.7085378,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923252550,0.68717843,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923253660,0.58319211,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923253852,0.56003392,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923254069,0.66033486,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923254863,0.56003392,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923255069,0.56232994,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923255418,0.66631626,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923255587,0.81163977,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923255841,0.85783977,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923256043,0.96182609,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923256568,0.93437596,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923256977,0.94137596,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923257746,0.95982609,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923257921,0.85583977,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923258121,0.86483977,97940.0,97939.0,3.4e-07]
["bitfinex","BTCUSD",1735923258548,0.354252,97918.0,97900.0,0.08184817]
["bitfinex","BTCUSD",1735923258705,0.354252,97918.0,97917.0,0.00023221]
["bitfinex","BTCUSD",1735923258914,0.354252,97918.0,97917.0,2.1e-07]
["bitfinex","BTCUSD",1735923259154,0.508534,97911.0,97908.0,0.05668591]
["bitfinex","BTCUSD",1735923259301,0.15,97910.0,97908.0,0.05668591]
["bitfinex","BTCUSD",1735923259513,0.02317472,97909.0,97908.0,0.05668591]
["bitfinex","BTCUSD",1735923259915,0.37744572,97909.0,97908.0,0.05668591]
["bitfinex","BTCUSD",1735923261043,0.47744572,97909.0,97908.0,9.1e-07]
["bitfinex","BTCUSD",1735923261292,0.50189585,97909.0,97908.0,9.1e-07]
["bitfinex","BTCUSD",1735923261460,0.204288,97901.0,97900.0,0.08184817]
["bitfinex","BTCUSD",1735923261868,0.25,97900.0,97899.0,1.7e-07]
["bitfinex","BTCUSD",1735923262102,0.27317891,97900.0,97899.0,1.7e-07]
["bitfinex","BTCUSD",1735923262311,0.27448565,97900.0,97899.0,1.7e-07]
["bitfinex","BTCUSD",1735923262861,0.1,97890.0,97869.0,0.0495]
["bitfinex","BTCUSD",1735923263063,0.1,97889.0,97888.0,5e-07]
["bitfinex","BTCUSD",1735923263279,0.58147823,97889.0,97888.0,5e-07]
["bitfinex","BTCUSD",1735923263477,0.71122142,97889.0,97888.0,5e-07]
["bitfinex","BTCUSD",1735923263681,0.6072351,97889.0,97888.0,5e-07]
["bitfinex","BTCUSD",1735923265145,0.58147823,97889.0,97888.0,5e-07]
["bitfinex","BTCUSD",1735923265360,0.38649191,97889.0,97888.0,5e-07]
["bitfinex","BTCUSD",1735923265565,0.358313,97889.0,97888.0,5e-07]
["bitfinex","BTCUSD",1735923265775,0.358313,97889.0,97857.0,0.06567296]
["bitfinex","BTCUSD",1735923265776,0.408672,97878.0,97875.0,0.08324458]
["bitfinex","BTCUSD",1735923265997,0.408672,97878.0,97877.0,8.978e-05]
["bitfinex","BTCUSD",1735923267776,0.408672,97878.0,97875.0,0.08278519]
["bitfinex","BTCUSD",1735923267777,0.416672,97878.0,97875.0,0.08278519]
["bitfinex","BTCUSD",1735923267983,0.40881896,97878.0,97875.0,0.08278519]
["bitfinex","BTCUSD",1735923268341,0.00014696,97878.0,97877.0,0.0488]
["bitfinex","BTCUSD",1735923268569,0.00014696,97878.0,97877.0,0.17578632]
["bitfinex","BTCUSD",1735923268779,0.00314696,97878.0,97877.0,0.17578632]
["bitfinex","BTCUSD",1735923268980,0.00314696,97878.0,97877.0,1.75588632]
["bitfinex","BTCUSD",1735923269180,0.00014696,97878.0,97877.0,1.75588632]
["bitfinex","BTCUSD",1735923269413,0.00014696,97878.0,97877.0,0.25588632]
["bitfinex","BTCUSD",1735923269614,0.00014696,97878.0,97877.0,0.25788632]
["bitfinex","BTCUSD",1735923270021,0.00014696,97878.0,97877.0,0.23488632]
["bitfinex","BTCUSD",1735923270434,0.00014696,97878.0,97877.0,0.25788632]
["bitfinex","BTCUSD",1735923270851,0.00014696,97878.0,97877.0,0.23424516]
["bitfinex","BTCUSD",1735923271056,0.00014696,97878.0,97877.0,0.23624516]
["bitfinex","BTCUSD",1735923271272,0.00114696,97878.0,97877.0,0.25924516]
["bitfinex","BTCUSD",1735923271674,0.00114696,97878.0,97877.0,0.25724516]
["bitfinex","BTCUSD",1735923271881,0.00014696,97878.0,97877.0,0.25524516]
["bitfinex","BTCUSD",1735923272152,0.00014696,97878.0,97877.0,0.26124516]
["bitfinex","BTCUSD",1735923272472,0.00114696,97878.0,97877.0,0.26324516]
["bitfinex","BTCUSD",1735923272681,0.00014696,97878.0,97877.0,0.25524516]
["bitfinex","BTCUSD",1735923273072,0.00114696,97878.0,97877.0,0.25924516]
["bitfinex","BTCUSD",1735923273490,0.00114696,97878.0,97877.0,0.25724516]
["bitfinex","BTCUSD",1735923274212,0.00014696,97878.0,97877.0,0.25533076]
["bitfinex","BTCUSD",1735923274666,0.00114696,97878.0,97877.0,0.25633076]
["bitfinex","BTCUSD",1735923274879,0.00071666,97899.0,97879.0,0.0808]
["bitfinex","BTCUSD",1735923275094,0.408584,97899.0,97882.0,0.023]
["bitfinex","BTCUSD",1735923275257,0.204292,97899.0,97883.0,0.10398632]
["bitfinex","BTCUSD",1735923275459,0.204292,97899.0,97884.0,0.023]
["bitfinex","BTCUSD",1735923275667,0.12087523,97900.0,97886.0,0.023]
["bitfinex","BTCUSD",1735923275882,0.00071666,97900.0,97888.0,0.023]
["bitfinex","BTCUSD",1735923276084,0.20500166,97903.0,97890.0,0.023]
["bitfinex","BTCUSD",1735923276214,0.20500166,97903.0,97892.0,0.023]
["bitfinex","BTCUSD",1735923276423,0.20500166,97903.0,97894.0,0.023]
["bitfinex","BTCUSD",1735923276632,0.204296,97897.0,97895.0,0.10398632]
["bitfinex","BTCUSD",1735923276841,0.199296,97897.0,97895.0,0.10398632]
["bitfinex","BTCUSD",1735923277284,0.204297,97897.0,97895.0,0.10398632]
["bitfinex","BTCUSD",1735923277693,0.20500166,97902.0,97896.0,0.023]
["bitfinex","BTCUSD",1735923277898,0.20500166,97902.0,97898.0,0.0804]
["bitfinex","BTCUSD",1735923278101,0.40928766,97902.0,97899.0,0.10398632]
["bitfinex","BTCUSD",1735923278381,0.204285,97902.0,97899.0,0.10398632]
["bitfinex","BTCUSD",1735923278962,0.408571,97902.0,97899.0,0.10398632]
["bitfinex","BTCUSD",1735923279543,0.204285,97902.0,97899.0,0.10398632]
["bitfinex","BTCUSD",1735923280335,0.408571,97902.0,97899.0,0.10398632]
["bitfinex","BTCUSD",1735923280569,0.204285,97902.0,97899.0,0.10398632]
["bitfinex","BTCUSD",1735923280799,0.00071666,97903.0,97902.0,0.023]
["bitfinex","BTCUSD",1735923281006,0.00071666,97903.0,97902.0,0.12698632]
["bitfinex","BTCUSD",1735923281835,0.204277,97907.0,97902.0,0.12698632]
["bitfinex","BTCUSD",1735923282051,0.204277,97907.0,97904.0,0.023]
["bitfinex","BTCUSD",1735923282265,0.204277,97907.0,97905.0,0.10398632]
["bitfinex","BTCUSD",1735923282481,0.203277,97907.0,97905.0,0.10398632]
["bitfinex","BTCUSD",1735923282684,0.0005,97908.0,97906.0,0.023]
["bitfinex","BTCUSD",1735923282887,0.00136389,97908.0,97907.0,0.12698632]
["bitfinex","BTCUSD",1735923283934,0.00064723,97908.0,97907.0,0.12698632]
["bitfinex","BTCUSD",1735923284585,0.00064723,97908.0,97907.0,0.20978632]
["bitfinex","BTCUSD",1735923284780,0.00064723,97908.0,97907.0,0.25748632]
["bitfinex","BTCUSD",1735923284965,0.00164723,97908.0,97907.0,0.26048632]
["bitfinex","BTCUSD",1735923285380,0.00164723,97908.0,97907.0,0.41556632]
["bitfinex","BTCUSD",1735923285590,0.00164723,97908.0,97907.0,0.72421952]
["bitfinex","BTCUSD",1735923285787,0.20494166,97931.0,97907.0,0.72421952]
["bitfinex","BTCUSD",1735923285788,0.00071666,97931.0,97912.0,0.023]
["bitfinex","BTCUSD",1735923286055,0.00071666,97930.0,97919.0,0.023]
["bitfinex","BTCUSD",1735923286271,0.204236,97926.0,97920.0,0.10398632]
["bitfinex","BTCUSD",1735923286478,0.204245,97922.0,97920.0,0.10398632]
["bitfinex","BTCUSD",1735923288503,0.204245,97922.0,97920.0,0.10698632]
["bitfinex","BTCUSD",1735923289385,0.205245,97922.0,97921.0,0.10398632]
["bitfinex","BTCUSD",1735923289785,0.205245,97922.0,97920.0,0.007]
["bitfinex","BTCUSD",1735923290494,0.205245,97922.0,97920.0,0.004]
["bitfinex","BTCUSD",1735923290926,0.205245,97922.0,97921.0,0.001]
["bitfinex","BTCUSD",1735923291127,0.204245,97922.0,97921.0,0.00131499]
["bitfinex","BTCUSD",1735923291265,0.204245,97922.0,97921.0,0.00031499]
["bitfinex","BTCUSD",1735923291946,0.205245,97922.0,97921.0,0.00031499]
["bitfinex","BTCUSD",1735923292419,0.204245,97922.0,97921.0,0.00031499]
["bitfinex","BTCUSD",1735923292624,0.204245,97922.0,97921.0,0.00231499]
["bitfinex","BTCUSD",1735923292825,0.204245,97922.0,97921.0,0.00031499]
["bitfinex","BTCUSD",1735923294170,0.354245,97922.0,97921.0,9.9e-07]
["bitfinex","BTCUSD",1735923294385,0.354245,97922.0,97875.0,0.08278519]
["bitfinex","BTCUSD",1735923294386,0.204336,97878.0,97875.0,0.08278519]
["bitfinex","BTCUSD",1735923295638,0.204336,97878.0,97877.0,0.00023283]
["bitfinex","BTCUSD",1735923295844,0.204336,97878.0,97877.0,0.00323283]
["bitfinex","BTCUSD",1735923296248,0.21463808,97878.0,97877.0,0.00323283]
["bitfinex","BTCUSD",1735923297364,0.21463808,97878.0,97877.0,0.00023283]
["bitfinex","BTCUSD",1735923298370,0.22063808,97878.0,97877.0,0.00023283]
["bitfinex","BTCUSD",1735923298863,0.21863808,97878.0,97877.0,0.00023283]
["bitfinex","BTCUSD",1735923299182,0.22063808,97878.0,97875.0,0.08251802]
["bitfinex","BTCUSD",1735923299414,0.42497408,97878.0,97875.0,0.08251802]
["bitfinex","BTCUSD",1735923300465,0.414672,97878.0,97875.0,0.08251802]
["bitfinex","BTCUSD",1735923300888,0.408672,97878.0,97876.0,0.10398632]
["bitfinex","BTCUSD",1735923301236,0.410672,97878.0,97877.0,1.5000856]
["bitfinex","BTCUSD",1735923301544,0.414672,97878.0,97877.0,1.60407192]
["bitfinex","BTCUSD",1735923301920,0.412672,97878.0,97877.0,8.56e-05]
["bitfinex","BTCUSD",1735923302127,0.414672,97878.0,97877.0,8.56e-05]
["bitfinex","BTCUSD",1735923302310,0.410672,97878.0,97877.0,8.56e-05]
["bitfinex","BTCUSD",1735923302554,0.411672,97878.0,97877.0,0.0030856]
["bitfinex","BTCUSD",1735923302759,0.409672,97878.0,97877.0,0.0030856]
["bitfinex","BTCUSD",1735923302968,0.409672,97878.0,97877.0,0.10707192]
["bitfinex","BTCUSD",1735923303358,0.205336,97878.0,97877.0,0.10707192]
["bitfinex","BTCUSD",1735923303565,0.001,97878.0,97877.0,0.13007192]
["bitfinex","BTCUSD",1735923303762,0.20504213,97884.0,97877.0,0.13007192]
["bitfinex","BTCUSD",1735923303763,0.40936713,97884.0,97878.0,0.023]
["bitfinex","BTCUSD",1735923304010,0.24031714,97887.0,97880.0,0.023]
["bitfinex","BTCUSD",1735923304011,0.44535327,97887.0,97880.0,0.023]
["bitfinex","BTCUSD",1735923304225,0.64967227,97887.0,97882.0,0.023]
["bitfinex","BTCUSD",1735923304477,0.408638,97886.0,97883.0,0.10398632]
["bitfinex","BTCUSD",1735923304709,0.20503613,97887.0,97877.0,0.0020856]
["bitfinex","BTCUSD",1735923304876,0.204336,97878.0,97877.0,8.56e-05]
["bitfinex","BTCUSD",1735923305083,0.204336,97878.0,97877.0,0.0010856]
["bitfinex","BTCUSD",1735923305290,0.204336,97878.0,97877.0,8.56e-05]
["bitfinex","BTCUSD",1735923307469,0.204336,97878.0,97877.0,0.0030856]
["bitfinex","BTCUSD",1735923307890,0.204336,97878.0,97877.0,0.0010856]
["bitfinex","BTCUSD",1735923308090,0.204336,97878.0,97877.0,0.10507192]
["bitfinex","BTCUSD",1735923308091,0.205336,97878.0,97877.0,0.10507192]
["bitfinex","BTCUSD",1735923308294,0.205336,97878.0,97877.0,0.0010856]
["bitfinex","BTCUSD",1735923308504,0.205336,97878.0,97877.0,0.10407192]
["bitfinex","BTCUSD",1735923308709,0.206336,97878.0,97877.0,0.10407192]
["bitfinex","BTCUSD",1735923309860,0.206336,97878.0,97877.0,8.56e-05]
["bitfinex","BTCUSD",1735923321521,0.206336,97878.0,97877.0,0.10407192]
["bitfinex","BTCUSD",1735923322599,0.002,97878.0,97877.0,0.12707192]
["bitfinex","BTCUSD",1735923323150,0.002,97878.0,97877.0,0.30327192]
["bitfinex","BTCUSD",1735923323370,0.002,97878.0,97877.0,0.98242392]
["bitfinex","BTCUSD",1735923323604,0.001,97878.0,97877.0,1.01328792]
["bitfinex","BTCUSD",1735923323841,0.001,97878.0,97877.0,2.30671392]
["bitfinex","BTCUSD",1735923324096,0.001,97878.0,97877.0,2.30271392]
["bitfinex","BTCUSD",1735923324382,0.204313,97889.0,97878.0,0.023]
["bitfinex","BTCUSD",1735923324633,0.204313,97889.0,97883.0,0.023]
["bitfinex","BTCUSD",1735923324900,0.204313,97889.0,97885.0,0.023]
["bitfinex","BTCUSD",1735923325188,0.204313,97889.0,97887.0,0.023]
["bitfinex","BTCUSD",1735923325376,0.00071713,97894.0,97890.0,0.0494]
["bitfinex","BTCUSD",1735923325603,0.00071713,97894.0,97893.0,0.12698632]
["bitfinex","BTCUSD",1735923325841,0.00071713,97900.0,97895.0,0.1]
["bitfinex","BTCUSD",1735923326007,0.00071713,97900.0,97899.0,0.12698632]
["bitfinex","BTCUSD",1735923326899,0.204283,97904.0,97900.0,0.023]
["bitfinex","BTCUSD",1735923327074,0.204283,97904.0,97902.0,0.023]
["bitfinex","BTCUSD",1735923327321,0.204283,97904.0,97903.0,0.12698632]
["bitfinex","BTCUSD",1735923328061,0.204283,97904.0,97903.0,0.10398632]
["bitfinex","BTCUSD",1735923328897,0.205283,97904.0,97903.0,0.10398632]
["bitfinex","BTCUSD",1735923329306,0.205283,97904.0,97903.0,0.10598632]
["bitfinex","BTCUSD",1735923330295,0.205283,97904.0,97903.0,0.10398632]
["bitfinex","BTCUSD",1735923330296,0.205281,97904.0,97903.0,0.10398632]
["bitfinex","BTCUSD",1735923330752,0.204281,97904.0,97903.0,0.10398632]
["bitfinex","BTCUSD",1735923331123,0.204281,97904.0,97903.0,0.11198632]
["bitfinex","BTCUSD",1735923331585,0.204281,97904.0,97903.0,0.10698632]
["bitfinex","BTCUSD",1735923331734,0.205281,97904.0,97903.0,0.11398632]
["bitfinex","BTCUSD",1735923332446,0.205281,97904.0,97903.0,0.13698632]
["bitfinex","BTCUSD",1735923332694,0.001,97904.0,97903.0,0.13698632]
["bitfinex","BTCUSD",1735923333320,0.001,97904.0,97903.0,0.26758632]
["bitfinex","BTCUSD",1735923334702,0.001,97904.0,97903.0,0.13698632]
["bitfinex","BTCUSD",1735923334832,0.001,97904.0,97903.0,0.13678632]
["bitfinex","BTCUSD",1735923335011,0.001,97904.0,97903.0,0.11378632]
["bitfinex","BTCUSD",1735923337210,0.001,97904.0,97903.0,0.21598632]
["bitfinex","BTCUSD",1735923337911,0.001,97904.0,97903.0,0.13678632]
["bitfinex","BTCUSD",1735923338270,0.001,97904.0,97903.0,0.11378632]
["bitfinex","BTCUSD",1735923340119,0.001171,97904.0,97903.0,0.11378632]
["bitfinex","BTCUSD",1735923342679,0.001171,97904.0,97903.0,0.01]
["bitfinex","BTCUSD",1735923343061,0.101171,97904.0,97903.0,0.01]
["bitfinex","BTCUSD",1735923343845,0.201171,97904.0,97903.0,0.01]
["bitfinex","BTCUSD",1735923344019,0.101171,97904.0,97903.0,0.01]
["bitfinex","BTCUSD",1735923344612,0.101171,97904.0,97885.0,0.040901]
["bitfinex","BTCUSD",1735923344613,0.100171,97904.0,97885.0,0.040901]
["bitfinex","BTCUSD",1735923344792,0.12015857,97895.0,97887.0,0.023]
["bitfinex","BTCUSD",1735923344964,0.204302,97894.0,97889.0,0.023]
["bitfinex","BTCUSD",1735923345169,0.204302,97894.0,97891.0,0.023]
["bitfinex","BTCUSD",1735923345485,0.204302,97894.0,97893.0,0.023]
["bitfinex","BTCUSD",1735923345696,0.204302,97894.0,97893.0,0.10398632]
["bitfinex","BTCUSD",1735923346249,0.205302,97894.0,97893.0,0.10398632]
["bitfinex","BTCUSD",1735923347653,0.205302,97894.0,97893.0,0.10598632]
["bitfinex","BTCUSD",1735923347854,0.204302,97894.0,97893.0,0.10598632]
["bitfinex","BTCUSD",1735923348273,0.205302,97894.0,97893.0,0.11298632]
["bitfinex","BTCUSD",1735923351960,0.205302,97894.0,97893.0,0.009]
["bitfinex","BTCUSD",1735923352160,0.205302,97894.0,97893.0,0.0090855]
["bitfinex","BTCUSD",1735923352161,0.305302,97894.0,97893.0,0.0090855]
["bitfinex","BTCUSD",1735923352596,0.405302,97894.0,97893.0,0.0090855]
["bitfinex","BTCUSD",1735923352797,0.405302,97894.0,97893.0,0.0070855]
["bitfinex","BTCUSD",1735923353026,0.404302,97894.0,97893.0,8.55e-05]
["bitfinex","BTCUSD",1735923353232,0.452302,97894.0,97893.0,0.0010855]
["bitfinex","BTCUSD",1735923353735,0.4628094,97894.0,97893.0,0.0010855]
["bitfinex","BTCUSD",1735923353855,0.4628094,97894.0,97893.0,8.55e-05]
["bitfinex","BTCUSD",1735923354076,0.4628094,97894.0,97893.0,0.0010855]
["bitfinex","BTCUSD",1735923354511,0.4628094,97894.0,97893.0,0.0050855]
["bitfinex","BTCUSD",1735923354919,0.4628094,97894.0,97893.0,8.55e-05]
["bitfinex","BTCUSD",1735923356349,0.4638094,97894.0,97893.0,8.55e-05]
["bitfinex","BTCUSD",1735923356745,0.4628094,97894.0,97893.0,8.55e-05]
["bitfinex","BTCUSD",1735923357184,0.4638094,97894.0,97893.0,8.55e-05]
["bitfinex","BTCUSD",1735923359479,0.205302,97894.0,97893.0,8.55e-05]
["bitfinex","BTCUSD",1735923359653,0.305302,97894.0,97893.0,8.55e-05]
["bitfinex","BTCUSD",1735923360387,0.305302,97894.0,97893.0,0.00029585]
["bitfinex","BTCUSD",1735923360607,0.205302,97894.0,97893.0,0.00029585]
["bitfinex","BTCUSD",1735923360829,0.305302,97894.0,97893.0,0.00029585]
["bitfinex","BTCUSD",1735923361929,0.405302,97894.0,97893.0,0.00029585]
["bitfinex","BTCUSD",1735923363010,0.450402,97894.0,97893.0,0.00029585]
["bitfinex","BTCUSD",1735923363621,0.40434,97876.0,97863.0,0.09007422]
["bitfinex","BTCUSD",1735923363832,0.40434,97876.0,97875.0,0.04017571]
["bitfinex","BTCUSD",1735923365282,0.40434,97876.0,97875.0,0.04217571]
["bitfinex","BTCUSD",1735923365508,0.4147929,97876.0,97875.0,0.04017571]
["bitfinex","BTCUSD",1735923365941,0.43562673,97876.0,97875.0,0.04117571]
["bitfinex","BTCUSD",1735923368314,0.33562673,97876.0,97875.0,0.04117571]
["bitfinex","BTCUSD",1735923368532,0.43562673,97876.0,97875.0,0.04117571]
["bitfinex","BTCUSD",1735923372150,0.43562673,97876.0,97875.0,0.00030771]
["bitfinex","BTCUSD",1735923372752,0.43562673,97876.0,97875.0,7.1e-07]
["bitfinex","BTCUSD",1735923373145,0.2,97875.0,97874.0,9.5e-07]
["bitfinex","BTCUSD",1735923374400,0.2,97875.0,97862.0,8.55e-05]
["bitfinex","BTCUSD",1735923374401,0.2,97867.0,97866.0,9.5e-07]
["bitfinex","BTCUSD",1735923374612,0.2,97867.0,97862.0,8.55e-05]
["bitfinex","BTCUSD",1735923374613,0.404367,97863.0,97862.0,4.5e-07]
["bitfinex","BTCUSD",1735923375017,0.554367,97863.0,97862.0,4.5e-07]
["bitfinex","BTCUSD",1735923375671,0.65835332,97863.0,97862.0,4.5e-07]
["bitfinex","BTCUSD",1735923375942,0.404377,97858.0,97855.0,1e-08]
["bitfinex","BTCUSD",1735923376129,0.404381,97856.0,97855.0,1e-08]
["bitfinex","BTCUSD",1735923376954,0.404392,97851.0,97850.0,0.04631116]
["bitfinex","BTCUSD",1735923377165,0.57648032,97851.0,97850.0,1.6e-07]
["bitfinex","BTCUSD",1735923377571,0.75566664,97851.0,97850.0,1.6e-07]
["bitfinex","BTCUSD",1735923377783,0.75566664,97851.0,97836.0,0.025]
["bitfinex","BTCUSD",1735923377784,0.1,97845.0,97844.0,1.6e-07]
["bitfinex","BTCUSD",1735923377988,0.2,97845.0,97844.0,1.6e-07]
["bitfinex","BTCUSD",1735923378193,0.22208832,97845.0,97844.0,1.6e-07]
["bitfinex","BTCUSD",1735923378427,0.24082807,97845.0,97844.0,1.6e-07]
["bitfinex","BTCUSD",1735923378644,0.2,97841.0,97840.0,0.02607634]
["bitfinex","BTCUSD",1735923379045,0.2,97841.0,97836.0,3.4e-07]
["bitfinex","BTCUSD",1735923379046,0.35,97837.0,97836.0,3.4e-07]
["bitfinex","BTCUSD",1735923379269,0.36873975,97837.0,97836.0,7e-08]
["bitfinex","BTCUSD",1735923379518,0.44433975,97837.0,97836.0,7e-08]
["bitfinex","BTCUSD",1735923379780,0.1,97834.0,97833.0,7e-08]
["bitfinex","BTCUSD",1735923380361,0.204444,97826.0,97825.0,0.07029284]
["bitfinex","BTCUSD",1735923380606,0.554444,97826.0,97825.0,0.00895784]
["bitfinex","BTCUSD",1735923380850,0.1,97823.0,97822.0,2.4e-07]
["bitfinex","BTCUSD",1735923381121,0.45198632,97823.0,97822.0,2.4e-07]
["bitfinex","BTCUSD",1735923381400,0.55527875,97823.0,97822.0,2.4e-07]
["bitfinex","BTCUSD",1735923382447,0.55627875,97823.0,97822.0,2.4e-07]
["bitfinex","BTCUSD",1735923382886,0.55727875,97823.0,97822.0,2.4e-07]
["bitfinex","BTCUSD",1735923383121,0.45329243,97823.0,97822.0,2.4e-07]
["bitfinex","BTCUSD",1735923383373,0.43608769,97823.0,97822.0,2.4e-07]
["bitfinex","BTCUSD",1735923383672,0.43508769,97823.0,97822.0,2.4e-07]
["bitfinex","BTCUSD",1735923383924,0.11148769,97823.0,97822.0,2.4e-07]
["bitfinex","BTCUSD",1735923384164,0.003,97823.0,97822.0,2.4e-07]
["bitfinex","BTCUSD",1735923384415,0.003,97823.0,97822.0,0.10398656]
["bitfinex","BTCUSD",1735923384416,0.012,97823.0,97822.0,0.10398656]
["bitfinex","BTCUSD",1735923384626,0.20516513,97824.0,97822.0,0.10398656]
["bitfinex","BTCUSD",1735923384842,0.204448,97824.0,97823.0,0.10398632]
["bitfinex","BTCUSD",1735923386939,0.204448,97824.0,97823.0,0.10498632]
["bitfinex","BTCUSD",1735923387525,0.204448,97824.0,97823.0,0.10698632]
["bitfinex","BTCUSD",1735923389840,0.204448,97824.0,97823.0,0.10707182]
["bitfinex","BTCUSD",1735923390295,0.204448,97824.0,97823.0,0.10607182]
["bitfinex","BTCUSD",1735923390500,0.204448,97824.0,97823.0,0.10407182]
["bitfinex","BTCUSD",1735923390984,0.204448,97824.0,97823.0,0.10607182]
["bitfinex","BTCUSD",1735923391344,0.204448,97824.0,97823.0,0.10407182]
["bitfinex","BTCUSD",1735923391486,0.001,97824.0,97823.0,0.13207182]
["bitfinex","BTCUSD",1735923391693,0.204446,97826.0,97824.0,0.023]
["bitfinex","BTCUSD",1735923391901,0.204446,97826.0,97825.0,0.12698632]
["bitfinex","BTCUSD",1735923393254,0.204446,97826.0,97825.0,0.12998632]
["bitfinex","BTCUSD",1735923394030,0.204446,97826.0,97825.0,0.12698632]
["bitfinex","BTCUSD",1735923394186,0.204446,97826.0,97825.0,0.12998632]
["bitfinex","BTCUSD",1735923394715,0.205446,97826.0,97825.0,0.13498632]
["bitfinex","BTCUSD",1735923394952,0.204446,97826.0,97825.0,0.12998632]
["bitfinex","BTCUSD",1735923395123,0.20515413,97830.0,97826.0,0.023]
["bitfinex","BTCUSD",1735923395332,0.00071713,97836.0,97830.0,0.023]
["bitfinex","BTCUSD",1735923395534,0.00071713,97836.0,97832.0,0.023]
["bitfinex","BTCUSD",1735923395687,0.00071713,97836.0,97833.0,0.10398632]
["bitfinex","BTCUSD",1735923395891,0.204427,97834.0,97833.0,0.10398632]
["bitfinex","BTCUSD",1735923396316,0.0012076,97837.0,97833.0,0.12698632]
["bitfinex","BTCUSD",1735923396696,0.0012076,97837.0,97836.0,0.023]
["bitfinex","BTCUSD",1735923396913,0.0012076,97837.0,97836.0,0.12698632]
["bitfinex","BTCUSD",1735923397323,0.00049047,97837.0,97836.0,0.12698632]
["bitfinex","BTCUSD",1735923397775,0.00049047,97837.0,97836.0,0.35438632]
["bitfinex","BTCUSD",1735923398177,0.00049047,97837.0,97836.0,1.85938632]
["bitfinex","BTCUSD",1735923398427,0.00071713,97852.0,97851.0,0.1]
["bitfinex","BTCUSD",1735923398601,0.00071713,97852.0,97851.0,0.29462632]
["bitfinex","BTCUSD",1735923399445,0.204372,97861.0,97852.0,0.023]
["bitfinex","BTCUSD",1735923399651,0.204372,97861.0,97855.0,0.023]
["bitfinex","BTCUSD",1735923399860,0.204372,97861.0,97857.0,0.023]
["bitfinex","BTCUSD",1735923400068,0.204363,97865.0,97859.0,0.023]
["bitfinex","BTCUSD",1735923400279,0.204363,97865.0,97861.0,0.023]
["bitfinex","BTCUSD",1735923400484,0.204363,97865.0,97863.0,0.023]
["bitfinex","BTCUSD",1735923400686,0.204363,97865.0,97864.0,0.12698632]
["bitfinex","BTCUSD",1735923401606,0.00071713,97877.0,97865.0,0.0727]
["bitfinex","BTCUSD",1735923401809,0.204352,97871.0,97867.0,0.023]
["bitfinex","BTCUSD",1735923402031,0.204352,97871.0,97869.0,0.023]
["bitfinex","BTCUSD",1735923402238,0.204352,97871.0,97870.0,0.12698632]
["bitfinex","BTCUSD",1735923403780,0.204352,97871.0,97870.0,0.12998632]
["bitfinex","BTCUSD",1735923404224,0.205352,97871.0,97870.0,0.10698632]
["bitfinex","BTCUSD",1735923404430,0.204352,97871.0,97870.0,0.10698632]
["bitfinex","BTCUSD",1735923404821,0.205352,97871.0,97870.0,0.11298632]
["bitfinex","BTCUSD",1735923405008,0.205352,97871.0,97870.0,0.10698632]
["bitfinex","BTCUSD",1735923405257,0.205352,97871.0,97870.0,0.10398632]
["bitfinex","BTCUSD",1735923405671,0.205352,97871.0,97870.0,0.10598632]
["bitfinex","BTCUSD",1735923405876,0.206352,97871.0,97870.0,0.11198632]
["bitfinex","BTCUSD",1735923406097,0.206352,97871.0,97870.0,0.006]
["bitfinex","BTCUSD",1735923406311,0.404352,97871.0,97870.0,0.006]
["bitfinex","BTCUSD",1735923406483,0.404352,97871.0,97870.0,0.008]
["bitfinex","BTCUSD",1735923407363,0.41475339,97871.0,97870.0,0.008]
["bitfinex","BTCUSD",1735923408821,0.098,97850.0,97831.0,0.0769]
["bitfinex","BTCUSD",1735923409007,0.204432,97832.0,97831.0,0.07704696]
["bitfinex","BTCUSD",1735923409212,0.204432,97832.0,97831.0,0.18103328]
["bitfinex","BTCUSD",1735923409426,0.204432,97832.0,97831.0,1.68103328]
["bitfinex","BTCUSD",1735923410070,0.204432,97832.0,97831.0,1.70403328]
["bitfinex","BTCUSD",1735923411531,0.213432,97832.0,97831.0,1.70503328]
["bitfinex","BTCUSD",1735923412275,0.217432,97832.0,97831.0,1.70503328]
["bitfinex","BTCUSD",1735923414041,0.217432,97832.0,97831.0,0.20503328]
["bitfinex","BTCUSD",1735923414461,0.217432,97832.0,97831.0,1.70503328]
["bitfinex","BTCUSD",1735923416852,0.013,97832.0,97831.0,1.70503328]
["bitfinex","BTCUSD",1735923417015,0.01018081,97864.0,97843.0,0.0816]
["bitfinex","BTCUSD",1735923417016,0.00071713,97861.0,97843.0,0.0816]
["bitfinex","BTCUSD",1735923417227,0.00071713,97861.0,97860.0,0.12698632]
["bitfinex","BTCUSD",1735923417652,0.00071713,97861.0,97860.0,1.62698632]
["bitfinex","BTCUSD",1735923418133,0.408736,97863.0,97860.0,0.10398632]
["bitfinex","BTCUSD",1735923418557,0.008,97861.0,97860.0,0.10398632]
["bitfinex","BTCUSD",1735923418947,0.008,97861.0,97860.0,0.12698632]
["bitfinex","BTCUSD",1735923419168,0.008,97861.0,97860.0,0.13198632]
["bitfinex","BTCUSD",1735923419722,0.40945313,97863.0,97860.0,0.13198632]
["bitfinex","BTCUSD",1735923419911,0.408736,97863.0,97860.0,0.13198632]
["bitfinex","BTCUSD",1735923420109,0.001,97861.0,97860.0,0.14098632]
["bitfinex","BTCUSD",1735923420365,0.408736,97863.0,97860.0,0.13198632]
["bitfinex","BTCUSD",1735923421153,0.001,97861.0,97860.0,0.14098632]
["bitfinex","BTCUSD",1735923421561,0.20508513,97863.0,97860.0,0.10398632]
["bitfinex","BTCUSD",1735923421965,0.20508513,97863.0,97861.0,0.023]
["bitfinex","BTCUSD",1735923422136,0.00071713,97863.0,97862.0,0.12698632]
["bitfinex","BTCUSD",1735923422355,0.204367,97863.0,97862.0,0.12698632]
["bitfinex","BTCUSD",1735923422756,0.204367,97863.0,97862.0,0.10398632]
["bitfinex","BTCUSD",1735923423001,0.205367,97863.0,97862.0,0.10398632]
["bitfinex","BTCUSD",1735923423213,0.205367,97863.0,97862.0,0.10413328]
["bitfinex","BTCUSD",1735923423413,0.204367,97863.0,97862.0,0.12713328]
["bitfinex","BTCUSD",1735923423616,0.205367,97863.0,97862.0,0.13513328]
["bitfinex","BTCUSD",1735923428231,0.205367,97863.0,97862.0,0.11213328]
["bitfinex","BTCUSD",1735923428438,0.305367,97863.0,97862.0,0.00814696]
["bitfinex","BTCUSD",1735923429671,0.31560369,97863.0,97862.0,0.00814696]
["bitfinex","BTCUSD",1735923431345,0.41360369,97863.0,97862.0,0.00814696]
["bitfinex","BTCUSD",1735923431768,0.31360369,97863.0,97862.0,0.00814696]
["bitfinex","BTCUSD",1735923431930,0.41360369,97863.0,97862.0,0.00814696]
["bitfinex","BTCUSD",1735923433312,0.49030369,97863.0,97862.0,0.00814696]
["bitfinex","BTCUSD",1735923434572,0.39230369,97863.0,97862.0,0.00814696]
["bitfinex","BTCUSD",1735923434776,0.49030369,97863.0,97862.0,0.00814696]
["bitfinex","BTCUSD",1735923437532,0.64030369,97863.0,97862.0,0.00814696]
["bitfinex","BTCUSD",1735923438571,0.63930369,97863.0,97862.0,0.00014696]
["bitfinex","BTCUSD",1735923438813,0.63930369,97863.0,97862.0,0.00414696]
["bitfinex","BTCUSD",1735923439011,0.63930369,97863.0,97862.0,0.00514696]
["bitfinex","BTCUSD",1735923441478,0.41260369,97863.0,97862.0,0.00514696]
["bitfinex","BTCUSD",1735923441860,0.31260369,97863.0,97862.0,0.10913328]
["bitfinex","BTCUSD",1735923442032,0.204367,97863.0,97862.0,0.10913328]
["bitfinex","BTCUSD",1735923442234,0.204367,97863.0,97862.0,0.13213328]
["bitfinex","BTCUSD",1735923442692,0.204363,97865.0,97862.0,0.13213328]
["bitfinex","BTCUSD",1735923442908,0.204363,97865.0,97863.0,0.20878632]
["bitfinex","BTCUSD",1735923444113,0.205363,97865.0,97864.0,0.12698632]
["bitfinex","BTCUSD",1735923444438,0.204363,97865.0,97864.0,0.12698632]
["bitfinex","BTCUSD",1735923444852,0.205363,97865.0,97864.0,0.12698632]
["bitfinex","BTCUSD",1735923445233,0.204363,97865.0,97864.0,0.12698632]
["bitfinex","BTCUSD",1735923445391,0.205363,97865.0,97864.0,0.13598632]
["bitfinex","BTCUSD",1735923446029,0.205363,97865.0,97864.0,0.13998632]
["bitfinex","BTCUSD",1735923446248,0.205363,97865.0,97864.0,0.11698632]
["bitfinex","BTCUSD",1735923446728,0.205363,97865.0,97864.0,0.13998632]
["bitfinex","BTCUSD",1735923446960,0.204363,97865.0,97864.0,0.13098632]
["bitfinex","BTCUSD",1735923447136,0.204363,97865.0,97864.0,0.13898632]
["bitfinex","BTCUSD",1735923447324,0.205363,97865.0,97864.0,0.13898632]
["bitfinex","BTCUSD",1735923447562,0.205363,97865.0,97864.0,0.13498632]
["bitfinex","BTCUSD",1735923447955,0.205363,97865.0,97864.0,0.13798632]
["bitfinex","BTCUSD",1735923451727,0.205363,97865.0,97864.0,0.11498632]
["bitfinex","BTCUSD",1735923453499,0.205363,97865.0,97864.0,0.13798632]
["bitfinex","BTCUSD",1735923455253,0.205363,97865.0,97864.0,0.11498632]
["bitfinex","BTCUSD",1735923455683,0.205534,97865.0,97864.0,0.11498632]
["bitfinex","BTCUSD",1735923457586,0.205534,97865.0,97864.0,0.13798632]
["bitfinex","BTCUSD",1735923458098,0.001171,97865.0,97864.0,0.36748632]
["bitfinex","BTCUSD",1735923458342,0.001171,97865.0,97864.0,1.86748632]
["bitfinex","BTCUSD",1735923459792,0.001171,97865.0,97864.0,1.87252632]
["bitfinex","BTCUSD",1735923460294,0.001171,97865.0,97864.0,1.86952632]
["bitfinex","BTCUSD",1735923460546,0.003171,97865.0,97864.0,1.86152632]
["bitfinex","BTCUSD",1735923461029,0.009171,97865.0,97864.0,1.86152632]
["bitfinex","BTCUSD",1735923461289,0.006171,97865.0,97864.0,1.86152632]
["bitfinex","BTCUSD",1735923461570,0.007171,97865.0,97864.0,1.87452632]
["bitfinex","BTCUSD",1735923464195,0.007171,97865.0,97864.0,1.86948632]
["bitfinex","BTCUSD",1735923464394,0.007171,97865.0,97864.0,1.87452632]
["bitfinex","BTCUSD",1735923465550,0.007171,97865.0,97864.0,2.89383858]
["bitfinex","BTCUSD",1735923465769,0.2043,97896.0,97882.0,0.1028]
["bitfinex","BTCUSD",1735923465974,0.204297,97897.0,97895.0,0.023]
["bitfinex","BTCUSD",1735923466205,0.204297,97897.0,97882.0,0.0798]
["bitfinex","BTCUSD",1735923466206,0.204297,97897.0,97896.0,0.12698632]
["bitfinex","BTCUSD",1735923467236,0.204468,97897.0,97896.0,0.12698632]
["bitfinex","BTCUSD",1735923467440,0.204468,97897.0,97896.0,0.13198632]
["bitfinex","BTCUSD",1735923468156,0.204468,97897.0,97896.0,0.13298632]
["bitfinex","BTCUSD",1735923471469,0.204468,97897.0,97896.0,0.13198632]
["bitfinex","BTCUSD",1735923471704,0.204468,97897.0,97896.0,0.13398632]
["bitfinex","BTCUSD",1735923472181,0.204468,97897.0,97896.0,0.13198632]
["bitfinex","BTCUSD",1735923472982,0.204468,97897.0,97896.0,0.12698632]
["bitfinex","BTCUSD",1735923473388,0.204468,97897.0,97896.0,0.13598632]
["bitfinex","BTCUSD",1735923473593,0.204468,97897.0,97896.0,0.13098632]
["bitfinex","BTCUSD",1735923474021,0.204468,97897.0,97896.0,0.13998632]
["bitfinex","BTCUSD",1735923474223,0.204468,97897.0,97896.0,0.13098632]
["bitfinex","BTCUSD",1735923474751,0.204468,97897.0,97896.0,0.13998632]
["bitfinex","BTCUSD",1735923483853,0.204468,97897.0,97896.0,0.11698632]
["bitfinex","BTCUSD",1735923484041,0.281068,97897.0,97896.0,0.11698632]
["bitfinex","BTCUSD",1735923484932,0.281068,97897.0,97896.0,0.11298632]
["bitfinex","BTCUSD",1735923485712,0.281068,97897.0,97896.0,0.10398632]
["bitfinex","BTCUSD",1735923486108,0.281068,97897.0,97896.0,0.10698632]
["bitfinex","BTCUSD",1735923486595,0.281068,97897.0,97896.0,0.10398632]
["bitfinex","BTCUSD",1735923486790,0.281068,97897.0,97896.0,0.10698632]
["bitfinex","BTCUSD",1735923487375,0.281068,97897.0,97896.0,0.10798632]
["bitfinex","BTCUSD",1735923487783,0.204468,97897.0,97896.0,0.10798632]
["bitfinex","BTCUSD",1735923491667,0.354468,97897.0,97896.0,0.10798632]
["bitfinex","BTCUSD",1735923497468,0.354468,97897.0,97896.0,1.60798632]
["bitfinex","BTCUSD",1735923498033,0.354468,97897.0,97896.0,0.10798632]
["bitfinex","BTCUSD",1735923503743,0.204468,97897.0,97896.0,0.10798632]
["bitfinex","BTCUSD",1735923504623,0.204468,97897.0,97896.0,0.13098632]
["bitfinex","BTCUSD",1735923504807,0.000171,97897.0,97896.0,0.13098632]
["bitfinex","BTCUSD",1735923505020,0.000171,97897.0,97896.0,0.67250065]
["bitfinex","BTCUSD",1735923505228,0.000171,97897.0,97896.0,0.85745565]
["bitfinex","BTCUSD",1735923505434,0.000171,97897.0,97896.0,0.85945565]
["bitfinex","BTCUSD",1735923505633,0.000171,97897.0,97896.0,2.35945565]
["bitfinex","BTCUSD",1735923505849,0.000171,97897.0,97896.0,2.35845565]
["bitfinex","BTCUSD",1735923506050,0.001171,97897.0,97896.0,2.35545565]
["bitfinex","BTCUSD",1735923506461,0.000171,97897.0,97896.0,1.78890292]
["bitfinex","BTCUSD",1735923506599,0.000171,97897.0,97896.0,1.79194292]
["bitfinex","BTCUSD",1735923506818,0.001171,97897.0,97896.0,1.79394292]
["bitfinex","BTCUSD",1735923507216,0.001171,97897.0,97896.0,1.79094292]
["bitfinex","BTCUSD",1735923507467,0.001171,97897.0,97896.0,1.79294292]
["bitfinex","BTCUSD",1735923508059,0.000171,97897.0,97896.0,1.98652692]
["bitfinex","BTCUSD",1735923508463,0.000171,97897.0,97896.0,2.2602448]
["bitfinex","BTCUSD",1735923509508,0.000171,97897.0,97896.0,1.79294292]
["bitfinex","BTCUSD",1735923509685,0.000171,97897.0,97896.0,1.78590292]
["bitfinex","BTCUSD",1735923509862,0.000171,97897.0,97896.0,1.79294292]
["bitfinex","BTCUSD",1735923511443,0.000171,97897.0,97896.0,2.06665202]
["bitfinex","BTCUSD",1735923514252,0.000171,97897.0,97896.0,2.06161202]
["bitfinex","BTCUSD",1735923514584,0.000171,97897.0,97896.0,2.06665202]
["bitfinex","BTCUSD",1735923514784,0.000171,97897.0,97896.0,1.79294292]
["bitfinex","BTCUSD",1735923515652,0.005171,97897.0,97896.0,1.79294292]
["bitfinex","BTCUSD",1735923515864,0.005171,97897.0,97896.0,1.79703192]
["bitfinex","BTCUSD",1735923517764,0.005171,97897.0,97896.0,2.07074102]
["bitfinex","BTCUSD",1735923517977,0.005171,97897.0,97896.0,2.44822502]
["bitfinex","BTCUSD",1735923518383,0.005171,97897.0,97896.0,2.65252302]
["bitfinex","BTCUSD",1735923518960,0.005171,97897.0,97896.0,2.37881392]
["bitfinex","BTCUSD",1735923525174,0.005171,97897.0,97896.0,2.17451592]
["bitfinex","BTCUSD",1735923525381,0.005171,97897.0,97896.0,1.79199192]
["bitfinex","BTCUSD",1735923525580,0.005171,97897.0,97896.0,1.79703192]
["bitfinex","BTCUSD",1735923526621,0.005171,97897.0,97896.0,2.60548092]
["bitfinex","BTCUSD",1735923527670,0.005171,97897.0,97896.0,2.80977892]
["bitfinex","BTCUSD",1735923530523,0.005171,97897.0,97896.0,3.08078499]
["bitfinex","BTCUSD",1735923530733,0.005171,97897.0,97896.0,3.08278499]
["bitfinex","BTCUSD",1735923530960,0.005171,97897.0,97896.0,3.23278499]
["bitfinex","BTCUSD",1735923532008,0.005171,97897.0,97896.0,2.95977892]
["bitfinex","BTCUSD",1735923533336,0.005171,97897.0,97896.0,2.82988168]
["bitfinex","BTCUSD",1735923535242,0.005171,97897.0,97896.0,2.80977892]
["bitfinex","BTCUSD",1735923540432,0.005171,97897.0,97896.0,3.21291042]
["bitfinex","BTCUSD",1735923542673,0.005171,97897.0,97896.0,2.80977892]
["bitfinex","BTCUSD",1735923547198,0.005171,97897.0,97896.0,2.45024092]
["bitfinex","BTCUSD",1735923547409,0.005171,97897.0,97896.0,1.64179192]
["bitfinex","BTCUSD",1735923547614,0.005171,97897.0,97896.0,1.64683192]
["bitfinex","BTCUSD",1735923549266,0.005171,97897.0,97896.0,1.66983192]
["bitfinex","BTCUSD",1735923549886,0.005171,97897.0,97896.0,3.04481792]
["bitfinex","BTCUSD",1735923550089,0.005171,97897.0,97896.0,2.92537392]
["bitfinex","BTCUSD",1735923551936,0.005171,97897.0,97896.0,2.90975692]
["bitfinex","BTCUSD",1735923552960,0.005171,97897.0,97896.0,2.42621192]
["bitfinex","BTCUSD",1735923553220,0.005171,97897.0,97896.0,2.27551292]
["bitfinex","BTCUSD",1735923553597,0.005171,97897.0,97896.0,1.78574592]
["bitfinex","BTCUSD",1735923553802,0.082271,97897.0,97896.0,1.63979192]
["bitfinex","BTCUSD",1735923554003,0.082271,97897.0,97896.0,0.13979192]
["bitfinex","BTCUSD",1735923554373,0.082271,97897.0,97896.0,1.66279192]
["bitfinex","BTCUSD",1735923556292,0.083271,97897.0,97896.0,1.66279192]
["bitfinex","BTCUSD",1735923557059,0.006171,97897.0,97896.0,1.66279192]
["bitfinex","BTCUSD",1735923557302,0.006171,97897.0,97896.0,1.76279192]
["bitfinex","BTCUSD",1735923557489,0.006171,97897.0,97896.0,3.17411692]
["bitfinex","BTCUSD",1735923561344,0.005171,97897.0,97896.0,3.17411692]
["bitfinex","BTCUSD",1735923561545,0.03473016,97921.0,97913.0,0.1]
["bitfinex","BTCUSD",1735923561843,0.03487734,97921.0,97920.0,0.023]
["bitfinex","BTCUSD",1735923561980,0.03487734,97921.0,97920.0,0.12698632]
["bitfinex","BTCUSD",1735923562108,0.03487734,97921.0,97920.0,1.62698632]
["bitfinex","BTCUSD",1735923562927,0.03487734,97921.0,97920.0,0.10398632]
["bitfinex","BTCUSD",1735923563230,0.03487734,97921.0,97920.0,0.11298632]
["bitfinex","BTCUSD",1735923563433,0.03487734,97921.0,97920.0,0.24097781]
["bitfinex","BTCUSD",1735923564556,0.03487734,97921.0,97920.0,0.10698632]
["bitfinex","BTCUSD",1735923565004,0.03487734,97921.0,97920.0,0.11298632]
["bitfinex","BTCUSD",1735923565198,0.03487734,97921.0,97920.0,0.10398632]
["bitfinex","BTCUSD",1735923565380,0.03487734,97921.0,97920.0,0.10598632]
["bitfinex","BTCUSD",1735923565528,0.03487734,97921.0,97920.0,0.11198632]
["bitfinex","BTCUSD",1735923567961,0.05510963,97921.0,97920.0,0.11198632]
["bitfinex","BTCUSD",1735923568807,0.03487734,97921.0,97920.0,0.11198632]
["bitfinex","BTCUSD",1735923569262,0.03487734,97921.0,97920.0,1.61198632]
["bitfinex","BTCUSD",1735923569666,0.03504834,97921.0,97920.0,1.61198632]
["bitfinex","BTCUSD",1735923571641,0.03504834,97921.0,97920.0,0.11198632]
["bitfinex","BTCUSD",1735923574058,0.28504834,97921.0,97920.0,0.11198632]
["bitfinex","BTCUSD",1735923574356,0.28504834,97921.0,97920.0,0.008]
["bitfinex","BTCUSD",1735923576294,0.28504834,97921.0,97920.0,0.002]
["bitfinex","BTCUSD",1735923576651,0.28504834,97921.0,97920.0,0.007]
["bitfinex","BTCUSD",1735923577057,0.28504834,97921.0,97920.0,0.002]
["bitfinex","BTCUSD",1735923577251,0.1,97914.0,97911.0,0.09134337]
["bitfinex","BTCUSD",1735923577472,0.432565,97912.0,97911.0,0.09134337]
["bitfinex","BTCUSD",1735923578273,0.204267,97911.0,97908.0,0.09134337]
["bitfinex","BTCUSD",1735923578471,0.204267,97911.0,97909.0,0.10398632]
["bitfinex","BTCUSD",1735923579723,0.408535,97911.0,97909.0,0.10998632]
["bitfinex","BTCUSD",1735923580362,0.408535,97911.0,97909.0,0.12998632]
["bitfinex","BTCUSD",1735923580565,0.408535,97911.0,97909.0,0.13198632]
["bitfinex","BTCUSD",1735923581281,0.408535,97911.0,97909.0,0.13207172]
["bitfinex","BTCUSD",1735923581688,0.1,97910.0,97909.0,0.13207172]
["bitfinex","BTCUSD",1735923581890,0.25,97910.0,97909.0,0.0280854]
["bitfinex","BTCUSD",1735923582046,0.348,97910.0,97909.0,0.0280854]
["bitfinex","BTCUSD",1735923582254,0.4269,97910.0,97909.0,0.0280854]
["bitfinex","BTCUSD",1735923582450,0.4269,97910.0,97909.0,0.0220854]
["bitfinex","BTCUSD",1735923582934,0.4269,97910.0,97909.0,0.0280854]
["bitfinex","BTCUSD",1735923583059,0.4269,97910.0,97909.0,0.0220854]
["bitfinex","BTCUSD",1735923583265,0.4269,97910.0,97909.0,0.0260854]
["bitfinex","BTCUSD",1735923583557,0.4269,97910.0,97909.0,0.0240854]
["bitfinex","BTCUSD",1735923583690,0.4269,97910.0,97909.0,0.0250854]
["bitfinex","BTCUSD",1735923584566,0.4269,97910.0,97909.0,0.0050854]
["bitfinex","BTCUSD",1735923587398,0.3269,97910.0,97909.0,0.0050854]
["bitfinex","BTCUSD",1735923587597,0.4269,97910.0,97909.0,0.0050854]
["bitfinex","BTCUSD",1735923588166,0.00071714,97911.0,97909.0,0.10907172]
["bitfinex","BTCUSD",1735923588283,0.00071714,97912.0,97910.0,0.10398632]
["bitfinex","BTCUSD",1735923588479,0.00071714,97912.0,97911.0,1.5]
["bitfinex","BTCUSD",1735923588690,0.00071714,97912.0,97911.0,1.60398632]
["bitfinex","BTCUSD",1735923589548,0.20425,97920.0,97911.0,1.60398632]
["bitfinex","BTCUSD",1735923589752,0.20425,97920.0,97912.0,0.10398632]
["bitfinex","BTCUSD",1735923590242,0.20425,97920.0,97914.0,0.09140096]
["bitfinex","BTCUSD",1735923590510,0.20425,97920.0,97915.0,0.10398632]
["bitfinex","BTCUSD",1735923591304,0.20425,97919.0,97915.0,0.10398632]
["bitfinex","BTCUSD",1735923591658,0.20425,97919.0,97915.0,0.19538728]
["bitfinex","BTCUSD",1735923592133,0.20496714,97920.0,97915.0,0.19638728]
["bitfinex","BTCUSD",1735923592451,0.00071714,97920.0,97918.0,0.023]
["bitfinex","BTCUSD",1735923592629,0.00103532,97921.0,97919.0,0.10398632]
["bitfinex","BTCUSD",1735923593040,0.00031818,97921.0,97919.0,0.10398632]
["bitfinex","BTCUSD",1735923593442,0.00031818,97921.0,97920.0,0.023]
["bitfinex","BTCUSD",1735923593600,0.00031818,97921.0,97920.0,0.12698632]
["bitfinex","BTCUSD",1735923595265,0.00031818,97921.0,97920.0,0.10798632]
["bitfinex","BTCUSD",1735923595899,0.00031818,97921.0,97920.0,0.11298632]
["bitfinex","BTCUSD",1735923596101,0.00031818,97921.0,97920.0,0.24101195]
["bitfinex","BTCUSD",1735923596499,0.00031818,97921.0,97920.0,0.25001195]
["bitfinex","BTCUSD",1735923596713,0.00031818,97921.0,97920.0,0.27301195]
["bitfinex","BTCUSD",1735923597050,0.00031818,97921.0,97920.0,0.27701195]
["bitfinex","BTCUSD",1735923597432,0.00031818,97921.0,97920.0,0.13998632]
["bitfinex","BTCUSD",1735923597716,0.00031818,97921.0,97920.0,0.13598632]
["bitfinex","BTCUSD",1735923598132,0.00031818,97921.0,97920.0,0.21308632]
["bitfinex","BTCUSD",1735923598534,0.00031818,97921.0,97920.0,1.71308632]
["bitfinex","BTCUSD",1735923598787,0.00131818,97921.0,97920.0,1.93252387]
["bitfinex","BTCUSD",1735923599787,0.00131818,97921.0,97920.0,1.70408632]
["bitfinex","BTCUSD",1735923600215,0.00031818,97921.0,97920.0,1.70408632]
["bitfinex","BTCUSD",1735923600440,0.00131818,97921.0,97920.0,3.50487374]
["bitfinex","BTCUSD",1735923600639,0.0001712,97940.0,97939.0,0.379308]
["bitfinex","BTCUSD",1735923600751,0.0001712,97940.0,97939.0,1.22775074]
["bitfinex","BTCUSD",1735923601037,0.0001712,97940.0,97939.0,1.62882474]
["bitfinex","BTCUSD",1735923601319,0.0001712,97940.0,97939.0,3.12882474]
["bitfinex","BTCUSD",1735923602032,0.0001712,97940.0,97939.0,2.95037174]
["bitfinex","BTCUSD",1735923602272,0.0001712,97940.0,97939.0,2.84662474]
["bitfinex","BTCUSD",1735923602937,0.0001712,97940.0,97939.0,2.85696271]
["bitfinex","BTCUSD",1735923604107,0.0001712,97940.0,97939.0,2.24887471]
["bitfinex","BTCUSD",1735923604500,0.0001712,97940.0,97939.0,2.21718629]
["bitfinex","BTCUSD",1735923604724,0.0001712,97940.0,97939.0,2.39376502]
["bitfinex","BTCUSD",1735923604900,0.00088802,97961.0,97960.0,0.1]
["bitfinex","BTCUSD",1735923605112,0.00066198,97961.0,97960.0,1.07335532]
["bitfinex","BTCUSD",1735923605513,0.00066198,97961.0,97960.0,2.60488332]
["bitfinex","BTCUSD",1735923605733,0.00066198,97961.0,97960.0,2.57335532]
["bitfinex","BTCUSD",1735923606083,0.00066198,97961.0,97960.0,2.57935532]
["bitfinex","BTCUSD",1735923606297,0.00066198,97961.0,97960.0,2.83836406]
["bitfinex","BTCUSD",1735923606519,0.00066198,97961.0,97960.0,2.80583504]
["bitfinex","BTCUSD",1735923607398,0.00066198,97961.0,97960.0,2.57835532]
["bitfinex","BTCUSD",1735923608364,0.00066198,97961.0,97960.0,2.25109108]
["bitfinex","BTCUSD",1735923608571,0.00066198,97961.0,97960.0,0.10898632]
["bitfinex","BTCUSD",1735923608809,0.00066198,97961.0,97960.0,0.10398632]
["bitfinex","BTCUSD",1735923609042,0.00066198,97961.0,97960.0,0.10898632]
["bitfinex","BTCUSD",1735923609240,0.00066198,97961.0,97960.0,0.23198632]
["bitfinex","BTCUSD",1735923609447,0.00066198,97961.0,97960.0,0.59423432]
["bitfinex","BTCUSD",1735923609666,0.00066198,97961.0,97960.0,0.59623432]
["bitfinex","BTCUSD",1735923609873,0.00057094,97961.0,97960.0,0.64173432]
["bitfinex","BTCUSD",1735923610356,0.00157094,97961.0,97960.0,0.65073432]
["bitfinex","BTCUSD",1735923610534,0.00088802,97963.0,97960.0,0.65073432]
["bitfinex","BTCUSD",1735923610766,0.00031127,97963.0,97962.0,0.12898632]
["bitfinex","BTCUSD",1735923610941,0.00088802,97969.0,97968.0,0.023]
["bitfinex","BTCUSD",1735923611140,0.00088802,97969.0,97968.0,0.12698632]
["bitfinex","BTCUSD",1735923611911,0.000171,97969.0,97968.0,1.62698632]
["bitfinex","BTCUSD",1735923612117,0.000171,97969.0,97968.0,1.63198632]
["bitfinex","BTCUSD",1735923614088,0.001171,97969.0,97968.0,3.10537532]
["bitfinex","BTCUSD",1735923614644,0.000171,97969.0,97968.0,3.10537532]
["bitfinex","BTCUSD",1735923615085,0.000171,97969.0,97968.0,2.85648632]
["bitfinex","BTCUSD",1735923615297,0.000171,97969.0,97968.0,2.84416432]
["bitfinex","BTCUSD",1735923615607,0.000171,97969.0,97968.0,2.76576932]
["bitfinex","BTCUSD",1735923615910,0.000171,97969.0,97968.0,2.83420668]
["bitfinex","BTCUSD",1735923616131,0.001171,97969.0,97968.0,2.83420668]
["bitfinex","BTCUSD",1735923616405,0.001,97969.0,97968.0,2.83420668]
["bitfinex","BTCUSD",1735923616634,0.00088822,97976.0,97975.0,0.123]
["bitfinex","BTCUSD",1735923616850,0.0001712,97976.0,97975.0,1.07274932]
["bitfinex","BTCUSD",1735923617053,0.0001712,97976.0,97975.0,1.15246532]
["bitfinex","BTCUSD",1735923617263,0.0001712,97976.0,97975.0,2.60778432]
["bitfinex","BTCUSD",1735923617482,0.0001712,97976.0,97975.0,2.40165332]
["bitfinex","BTCUSD",1735923617736,0.0001712,97976.0,97975.0,1.84353332]
["bitfinex","BTCUSD",1735923617935,0.0011712,97976.0,97975.0,1.73198632]
["bitfinex","BTCUSD",1735923618350,0.0011712,97976.0,97975.0,1.83737932]
["bitfinex","BTCUSD",1735923618550,0.0011712,97976.0,97975.0,1.83932032]
["bitfinex","BTCUSD",1735923618739,0.0011712,97976.0,97975.0,1.83865032]
["bitfinex","BTCUSD",1735923618930,0.0011712,97976.0,97975.0,1.83820532]
["bitfinex","BTCUSD",1735923619340,0.0001712,97976.0,97975.0,1.83820532]
["bitfinex","BTCUSD",1735923619561,0.0001712,97976.0,97975.0,1.83321032]
["bitfinex","BTCUSD",1735923619769,0.0011712,97976.0,97975.0,1.83321032]
["bitfinex","BTCUSD",1735923621912,0.0011712,97976.0,97975.0,1.83521032]
["bitfinex","BTCUSD",1735923622125,0.0011712,97976.0,97975.0,1.95891032]
["bitfinex","BTCUSD",1735923625372,0.00088802,97988.0,97987.0,0.1]
["bitfinex","BTCUSD",1735923625596,0.000171,97988.0,97987.0,1.58292932]
["bitfinex","BTCUSD",1735923625733,0.000171,97988.0,97987.0,1.60920132]
["bitfinex","BTCUSD",1735923626552,0.001171,97988.0,97987.0,3.10920132]
["bitfinex","BTCUSD",1735923627587,0.001171,97988.0,97987.0,3.19140132]
["bitfinex","BTCUSD",1735923627904,0.00129118,97988.0,97987.0,3.06171232]
["bitfinex","BTCUSD",1735923628613,0.00129118,97988.0,97987.0,2.53828355]
["bitfinex","BTCUSD",1735923628972,0.00029118,97988.0,97987.0,2.54028355]
["bitfinex","BTCUSD",1735923630530,0.00029118,97988.0,97987.0,2.58818355]
["bitfinex","BTCUSD",1735923630739,0.00029118,97988.0,97987.0,2.61967643]
["bitfinex","BTCUSD",1735923631907,0.00029118,97988.0,97987.0,2.13355143]
["bitfinex","BTCUSD",1735923632113,0.00029118,97988.0,97987.0,2.08065143]
["bitfinex","BTCUSD",1735923632359,0.00029118,97988.0,97987.0,1.60998632]
["bitfinex","BTCUSD",1735923632713,0.00029118,97988.0,97987.0,0.10398632]
["bitfinex","BTCUSD",1735923632898,0.14689118,97988.0,97987.0,0.10398632]
["bitfinex","BTCUSD",1735923633068,0.14689118,97988.0,97987.0,0.10498632]
["bitfinex","BTCUSD",1735923633689,0.22694834,97988.0,97987.0,0.10498632]
["bitfinex","BTCUSD",1735923634108,0.37694834,97988.0,97987.0,0.10498632]
["bitfinex","BTCUSD",1735923634322,0.37694834,97988.0,97969.0,8.55e-05]
["bitfinex","BTCUSD",1735923634323,0.0826,97974.0,97969.0,8.55e-05]
["bitfinex","BTCUSD",1735923634531,0.204142,97971.0,97970.0,0.10398632]
["bitfinex","BTCUSD",1735923634955,0.30249034,97971.0,97970.0,0.10398632]
["bitfinex","BTCUSD",1735923635826,0.30249034,97971.0,97970.0,0.11298632]
["bitfinex","BTCUSD",1735923636245,0.30249034,97971.0,97970.0,0.10398632]
["bitfinex","BTCUSD",1735923636445,0.32290735,97971.0,97970.0,0.10698632]
["bitfinex","BTCUSD",1735923637503,0.32290735,97971.0,97970.0,0.11098632]
["bitfinex","BTCUSD",1735923637965,0.32290735,97971.0,97970.0,0.10398632]
["bitfinex","BTCUSD",1735923638109,0.22455901,97971.0,97970.0,0.10798632]
["bitfinex","BTCUSD",1735923638299,0.22455901,97971.0,97970.0,0.10898632]
["bitfinex","BTCUSD",1735923639205,0.22455901,97971.0,97970.0,1.60898632]
["bitfinex","BTCUSD",1735923640189,0.32290735,97971.0,97970.0,1.60898632]
["bitfinex","BTCUSD",1735923641281,0.32290735,97971.0,97970.0,1.60907182]
["bitfinex","BTCUSD",1735923643387,0.32290735,97971.0,97970.0,0.0050855]
["bitfinex","BTCUSD",1735923645219,0.32290735,97971.0,97970.0,0.10907182]
["bitfinex","BTCUSD",1735923646131,0.02041701,97971.0,97970.0,0.10907182]
["bitfinex","BTCUSD",1735923646692,0.02041701,97971.0,97970.0,1.60907182]
["bitfinex","BTCUSD",1735923647325,0.11876535,97971.0,97970.0,1.60907182]
["bitfinex","BTCUSD",1735923647499,0.11876535,97971.0,97970.0,0.10907182]
["bitfinex","BTCUSD",1735923647699,0.11876535,97971.0,97970.0,0.0050855]
["bitfinex","BTCUSD",1735923649280,0.19396535,97971.0,97970.0,0.0050855]
["bitfinex","BTCUSD",1735923652080,0.20429243,97971.0,97970.0,0.0050855]
["bitfinex","BTCUSD",1735923652937,0.20429243,97971.0,97969.0,1e-08]
["bitfinex","BTCUSD",1735923653109,0.204144,97970.0,97969.0,0.10398633]
["bitfinex","BTCUSD",1735923653320,0.30249234,97970.0,97969.0,0.10398633]
["bitfinex","BTCUSD",1735923653858,0.59919234,97970.0,97969.0,1e-08]
["bitfinex","BTCUSD",1735923654461,0.59919234,97970.0,97969.0,0.00500001]
["bitfinex","BTCUSD",1735923654843,0.59919234,97970.0,97969.0,0.00600001]
["bitfinex","BTCUSD",1735923655232,0.59919234,97970.0,97969.0,1e-08]
["bitfinex","BTCUSD",1735923655638,0.59919234,97970.0,97969.0,0.00100001]
["bitfinex","BTCUSD",1735923655842,0.59919234,97970.0,97969.0,1e-08]
["bitfinex","BTCUSD",1735923656433,0.67439234,97970.0,97969.0,1e-08]
["bitfinex","BTCUSD",1735923656658,0.77439234,97970.0,97969.0,1e-08]
["bitfinex","BTCUSD",1735923656866,0.79008425,97970.0,97969.0,1e-08]
["bitfinex","BTCUSD",1735923657327,0.791399,97970.0,97969.0,1e-08]
["bitfinex","BTCUSD",1735923657843,0.77336234,97970.0,97969.0,1e-08]
["bitfinex","BTCUSD",1735923658019,0.67736234,97970.0,97969.0,1e-08]
["bitfinex","BTCUSD",1735923658426,0.67336234,97970.0,97969.0,1e-08]
["bitfinex","BTCUSD",1735923658835,0.68036234,97970.0,97969.0,1e-08]
["bitfinex","BTCUSD",1735923661017,0.98833498,97970.0,97969.0,1e-08]
["bitfinex","BTCUSD",1735923661239,1.03398976,97970.0,97969.0,1e-08]
["bitfinex","BTCUSD",1735923661658,0.93000344,97970.0,97969.0,1e-08]
["bitfinex","BTCUSD",1735923661921,0.78036234,97970.0,97969.0,1e-08]
["bitfinex","BTCUSD",1735923662135,0.68036234,97970.0,97969.0,1e-08]
["bitfinex","BTCUSD",1735923662755,0.58236234,97970.0,97969.0,1e-08]
["bitfinex","BTCUSD",1735923662968,0.45846234,97970.0,97969.0,1e-08]
["bitfinex","BTCUSD",1735923663670,0.55646234,97970.0,97969.0,1e-08]
["bitfinex","BTCUSD",1735923663921,0.45846234,97970.0,97969.0,1e-08]
["bitfinex","BTCUSD",1735923665589,0.210114,97970.0,97969.0,0.10398633]
["bitfinex","BTCUSD",1735923665704,0.30746234,97970.0,97969.0,0.10398633]
["bitfinex","BTCUSD",1735923666151,0.30846234,97970.0,97969.0,0.10398633]
["bitfinex","BTCUSD",1735923666430,0.30863334,97970.0,97969.0,0.10398633]
["bitfinex","BTCUSD",1735923666662,0.30763334,97970.0,97969.0,0.10398633]
["bitfinex","BTCUSD",1735923666921,0.30763334,97970.0,97969.0,0.10498633]
["bitfinex","BTCUSD",1735923667117,0.30163334,97970.0,97969.0,0.10498633]
["bitfinex","BTCUSD",1735923667316,0.29663334,97970.0,97969.0,0.10798633]
["bitfinex","BTCUSD",1735923670003,0.198285,97970.0,97969.0,0.10798633]
["bitfinex","BTCUSD",1735923670232,0.62683334,97970.0,97969.0,0.00400001]
["bitfinex","BTCUSD",1735923670667,0.77651966,97970.0,97969.0,0.00400001]
["bitfinex","BTCUSD",1735923670885,0.67253334,97970.0,97969.0,0.00400001]
["bitfinex","BTCUSD",1735923671093,0.09834834,97945.0,97944.0,0.09042447]
["bitfinex","BTCUSD",1735923671297,0.30254434,97945.0,97944.0,0.09042447]
["bitfinex","BTCUSD",1735923671867,0.204225,97931.0,97928.0,0.005]
["bitfinex","BTCUSD",1735923672065,0.204225,97931.0,97930.0,0.10407182]
["bitfinex","BTCUSD",1735923672277,0.204225,97931.0,97930.0,0.1045628]
["bitfinex","BTCUSD",1735923672874,0.30257334,97931.0,97930.0,0.1045628]
["bitfinex","BTCUSD",1735923673530,0.30257334,97931.0,97930.0,0.1085628]
["bitfinex","BTCUSD",1735923673726,0.32321339,97931.0,97930.0,0.1085628]
["bitfinex","BTCUSD",1735923674336,0.32321339,97931.0,97930.0,0.00457648]
["bitfinex","BTCUSD",1735923674746,0.42326854,97931.0,97930.0,0.00457648]
["bitfinex","BTCUSD",1735923675055,0.42544922,97931.0,97930.0,0.01357648]
["bitfinex","BTCUSD",1735923675412,0.57589304,97931.0,97930.0,0.01357648]
["bitfinex","BTCUSD",1735923676239,0.57265721,97931.0,97930.0,0.01357648]
["bitfinex","BTCUSD",1735923676614,0.57165721,97931.0,97930.0,0.00057648]
["bitfinex","BTCUSD",1735923676823,0.57165721,97931.0,97930.0,0.01157648]
["bitfinex","BTCUSD",1735923677252,0.60228671,97931.0,97930.0,0.00857648]
["bitfinex","BTCUSD",1735923677480,0.58168001,97931.0,97930.0,0.00857648]
["bitfinex","BTCUSD",1735923677689,0.58168001,97931.0,97930.0,0.1125628]
["bitfinex","BTCUSD",1735923677868,0.32321339,97931.0,97930.0,0.1125628]
["bitfinex","BTCUSD",1735923678068,0.42121339,97931.0,97930.0,0.1125628]
["bitfinex","BTCUSD",1735923678300,0.42121339,97931.0,97930.0,0.1045628]
["bitfinex","BTCUSD",1735923678504,0.42121339,97931.0,97930.0,1.50057648]
["bitfinex","BTCUSD",1735923678940,0.42121339,97931.0,97930.0,1.50357648]
["bitfinex","BTCUSD",1735923679119,0.42121339,97931.0,97930.0,1.6075628]
["bitfinex","BTCUSD",1735923679325,0.42121339,97931.0,97930.0,1.6045628]
["bitfinex","BTCUSD",1735923679799,0.32321339,97931.0,97930.0,1.6055628]
["bitfinex","BTCUSD",1735923679993,0.42121339,97931.0,97930.0,1.6095628]
["bitfinex","BTCUSD",1735923681365,0.42121339,97931.0,97930.0,0.00557648]
["bitfinex","BTCUSD",1735923681745,0.57121339,97931.0,97930.0,0.00557648]
["bitfinex","BTCUSD",1735923682365,0.65001339,97931.0,97930.0,0.00557648]
["bitfinex","BTCUSD",1735923683074,0.65001339,97931.0,97930.0,0.00057648]
["bitfinex","BTCUSD",1735923683515,0.65001339,97931.0,97930.0,0.00257648]
["bitfinex","BTCUSD",1735923684686,0.65001339,97931.0,97930.0,0.00057648]
["bitfinex","BTCUSD",1735923685132,0.84436135,97931.0,97930.0,0.00057648]
["bitfinex","BTCUSD",1735923685331,0.89224881,97931.0,97930.0,4.8e-07]
["bitfinex","BTCUSD",1735923685548,0.77062009,97931.0,97930.0,4.8e-07]
["bitfinex","BTCUSD",1735923686684,0.92488717,97931.0,97930.0,4.8e-07]
["bitfinex","BTCUSD",1735923687525,0.75001339,97931.0,97930.0,4.8e-07]
["bitfinex","BTCUSD",1735923688787,0.65001339,97931.0,97930.0,4.8e-07]
["bitfinex","BTCUSD",1735923688978,0.47321339,97931.0,97930.0,4.8e-07]
["bitfinex","BTCUSD",1735923689182,0.57121339,97931.0,97930.0,4.8e-07]
["bitfinex","BTCUSD",1735923689905,0.57121339,97931.0,97930.0,8.598e-05]
["bitfinex","BTCUSD",1735923690313,0.47321339,97931.0,97930.0,8.598e-05]
["bitfinex","BTCUSD",1735923690492,0.57121339,97931.0,97930.0,8.598e-05]
["bitfinex","BTCUSD",1735923691084,0.47321339,97931.0,97930.0,8.598e-05]
["bitfinex","BTCUSD",1735923691686,0.32321339,97931.0,97930.0,0.1040723]
["bitfinex","BTCUSD",1735923692513,0.02064005,97931.0,97930.0,0.1040723]
["bitfinex","BTCUSD",1735923692662,0.00071702,97937.0,97930.0,0.2819723]
["bitfinex","BTCUSD",1735923692876,0.00071702,97937.0,97936.0,0.10398632]
["bitfinex","BTCUSD",1735923693071,0.00071702,97937.0,97936.0,1.60398632]
["bitfinex","BTCUSD",1735923693716,0.204196,97945.0,97942.0,0.1]
["bitfinex","BTCUSD",1735923693913,0.204196,97945.0,97943.0,0.10398632]
["bitfinex","BTCUSD",1735923694697,0.30254434,97945.0,97944.0,0.005]
["bitfinex","BTCUSD",1735923694896,0.30254434,97945.0,97944.0,0.10898632]
["bitfinex","BTCUSD",1735923695471,0.30354434,97945.0,97944.0,0.10398632]
["bitfinex","BTCUSD",1735923695697,0.30254434,97945.0,97944.0,0.10398632]
["bitfinex","BTCUSD",1735923695898,0.204196,97945.0,97944.0,0.10398632]
["bitfinex","BTCUSD",1735923696098,0.30254434,97945.0,97944.0,0.10398632]
["bitfinex","BTCUSD",1735923696687,0.30254434,97945.0,97944.0,0.10698632]
["bitfinex","BTCUSD",1735923697319,0.30254434,97945.0,97944.0,0.10398632]
["bitfinex","BTCUSD",1735923697526,0.30254434,97945.0,97944.0,0.10698632]
["bitfinex","BTCUSD",1735923697741,0.30354434,97945.0,97944.0,0.11398632]
["bitfinex","BTCUSD",1735923697960,0.30254434,97945.0,97944.0,0.10698632]
["bitfinex","BTCUSD",1735923698425,0.30354434,97945.0,97944.0,0.011]
["bitfinex","BTCUSD",1735923698552,0.30254434,97945.0,97944.0,0.003]
["bitfinex","BTCUSD",1735923698985,0.30354434,97945.0,97944.0,0.01]
["bitfinex","BTCUSD",1735923699193,0.30354434,97945.0,97930.0,8.598e-05]
["bitfinex","BTCUSD",1735923699194,0.204225,97931.0,97930.0,8.598e-05]
["bitfinex","BTCUSD",1735923699332,0.09834834,97945.0,97930.0,8.598e-05]
["bitfinex","BTCUSD",1735923699333,0.09834834,97938.0,97930.0,0.1040723]
["bitfinex","BTCUSD",1735923699543,0.18038761,97940.0,97930.0,0.1040723]
["bitfinex","BTCUSD",1735923699544,0.204206,97940.0,97931.0,0.10398632]
["bitfinex","BTCUSD",1735923699740,0.20491402,97945.0,97937.0,0.10398632]
["bitfinex","BTCUSD",1735923700175,0.20491402,97945.0,97944.0,0.001]
["bitfinex","BTCUSD",1735923700376,0.204197,97945.0,97944.0,0.10498632]
["bitfinex","BTCUSD",1735923700828,0.204197,97945.0,97944.0,0.10398632]
["bitfinex","BTCUSD",1735923701021,0.204197,97945.0,97944.0,0.10798632]
["bitfinex","BTCUSD",1735923701395,0.204368,97945.0,97944.0,0.10798632]
["bitfinex","BTCUSD",1735923702264,0.000171,97945.0,97944.0,0.10798632]
["bitfinex","BTCUSD",1735923702508,0.000171,97945.0,97944.0,0.33028632]
["bitfinex","BTCUSD",1735923702868,0.001171,97945.0,97944.0,0.33928632]
["bitfinex","BTCUSD",1735923703043,0.00086466,97945.0,97944.0,0.34328632]
["bitfinex","BTCUSD",1735923703456,0.00086466,97945.0,97944.0,0.33928632]
["bitfinex","BTCUSD",1735923703866,0.00286466,97945.0,97944.0,0.33928632]
["bitfinex","BTCUSD",1735923704142,0.002,97945.0,97944.0,1.68388632]
["bitfinex","BTCUSD",1735923704342,0.002,97945.0,97944.0,0.10398632]
["bitfinex","BTCUSD",1735923704452,0.002,97945.0,97944.0,0.11198632]
["bitfinex","BTCUSD",1735923704663,0.002,97945.0,97944.0,0.10398632]
["bitfinex","BTCUSD",1735923705096,0.002,97945.0,97944.0,0.10498632]
["bitfinex","BTCUSD",1735923705510,0.002,97945.0,97944.0,0.20498632]
["bitfinex","BTCUSD",1735923705922,0.002,97945.0,97944.0,0.32933798]
["bitfinex","BTCUSD",1735923706118,0.00064732,97945.0,97944.0,0.96042613]
["bitfinex","BTCUSD",1735923706378,0.00064732,97945.0,97944.0,1.01061613]
["bitfinex","BTCUSD",1735923706545,0.00064732,97945.0,97944.0,0.99328813]
["bitfinex","BTCUSD",1735923706750,0.00064732,97945.0,97944.0,0.84420913]
["bitfinex","BTCUSD",1735923706959,0.204151,97967.0,97954.0,0.1]
["bitfinex","BTCUSD",1735923706960,0.20486802,97967.0,97954.0,0.1]
["bitfinex","BTCUSD",1735923707160,0.20486802,97967.0,97962.0,0.10398632]
["bitfinex","BTCUSD",1735923707367,0.40901902,97967.0,97962.0,0.10398632]
["bitfinex","BTCUSD",1735923707580,0.204158,97963.0,97962.0,0.10398632]
["bitfinex","BTCUSD",1735923707938,0.204152,97966.0,97962.0,1.60398632]
["bitfinex","BTCUSD",1735923708114,0.20486902,97966.0,97962.0,1.60398632]
["bitfinex","BTCUSD",1735923708317,0.20535923,97966.0,97962.0,1.60598632]
["bitfinex","BTCUSD",1735923708557,0.20535923,97966.0,97963.0,0.0828]
["bitfinex","BTCUSD",1735923708850,0.20535923,97966.0,97964.0,0.10398632]
["bitfinex","BTCUSD",1735923709033,0.09834834,97965.0,97964.0,0.10398632]
["bitfinex","BTCUSD",1735923709473,0.09834834,97963.0,97945.0,0.18182021]
["bitfinex","BTCUSD",1735923709673,0.30252934,97952.0,97951.0,0.10398632]
["bitfinex","BTCUSD",1735923711207,0.30252934,97952.0,97951.0,0.004]
["bitfinex","BTCUSD",1735923711434,0.55052934,97952.0,97951.0,0.004]
["bitfinex","BTCUSD",1735923711634,0.65231503,97952.0,97951.0,0.004]
["bitfinex","BTCUSD",1735923711855,0.65231503,97952.0,97951.0,0.013]
["bitfinex","BTCUSD",1735923712065,0.75231503,97952.0,97951.0,0.013]
["bitfinex","BTCUSD",1735923712265,0.75231503,97952.0,97951.0,0.004]
["bitfinex","BTCUSD",1735923712438,0.204225,97931.0,97925.0,0.0909101]
["bitfinex","BTCUSD",1735923712639,0.30257334,97931.0,97930.0,0.10407182]
["bitfinex","BTCUSD",1735923713747,0.30257334,97931.0,97930.0,0.104192]
["bitfinex","BTCUSD",1735923714177,0.204225,97931.0,97930.0,0.00020568]
["bitfinex","BTCUSD",1735923714383,0.30257334,97931.0,97930.0,0.00020568]
["bitfinex","BTCUSD",1735923714732,0.30257334,97931.0,97930.0,0.00520568]
["bitfinex","BTCUSD",1735923715788,0.30257334,97931.0,97930.0,0.00720568]
["bitfinex","BTCUSD",1735923715988,0.32343986,97931.0,97930.0,0.00720568]
["bitfinex","BTCUSD",1735923716248,0.33344329,97931.0,97930.0,0.00720568]
["bitfinex","BTCUSD",1735923719733,0.33344329,97931.0,97930.0,0.00520568]
["bitfinex","BTCUSD",1735923720334,0.09871702,97934.0,97930.0,0.109192]
["bitfinex","BTCUSD",1735923720335,0.00071702,97934.0,97930.0,0.109192]
["bitfinex","BTCUSD",1735923720545,0.000171,97945.0,97930.0,0.109192]
["bitfinex","BTCUSD",1735923720546,0.00071702,97936.0,97934.0,0.1]
["bitfinex","BTCUSD",1735923720922,0.00071702,97936.0,97935.0,1.62898632]
["bitfinex","BTCUSD",1735923721325,0.00071702,97936.0,97935.0,2.33844329]
["bitfinex","BTCUSD",1735923721553,0.000171,97945.0,97944.0,0.1]
["bitfinex","BTCUSD",1735923721824,0.000171,97945.0,97944.0,0.20398632]
["bitfinex","BTCUSD",1735923722062,0.000171,97945.0,97944.0,0.22898632]
["bitfinex","BTCUSD",1735923722307,0.000171,97945.0,97944.0,1.77538632]
["bitfinex","BTCUSD",1735923722905,0.003171,97945.0,97944.0,1.77638632]
["bitfinex","BTCUSD",1735923723106,0.003171,97945.0,97944.0,1.7636732]
["bitfinex","BTCUSD",1735923723309,0.003171,97945.0,97944.0,1.7686332]
["bitfinex","BTCUSD",1735923723928,0.003171,97945.0,97944.0,1.88259699]
["bitfinex","BTCUSD",1735923725001,0.003171,97945.0,97944.0,1.7686332]
["bitfinex","BTCUSD",1735923725861,0.003171,97945.0,97944.0,1.7636732]
["bitfinex","BTCUSD",1735923726071,0.003171,97945.0,97944.0,1.70994632]
["bitfinex","BTCUSD",1735923726506,0.000171,97945.0,97944.0,1.70894632]
["bitfinex","BTCUSD",1735923726664,0.000171,97945.0,97944.0,1.71094632]
["bitfinex","BTCUSD",1735923727812,0.000171,97945.0,97944.0,1.70994632]
["bitfinex","BTCUSD",1735923728340,0.000171,97945.0,97944.0,1.70894632]
["bitfinex","BTCUSD",1735923728546,0.000171,97945.0,97944.0,1.70994632]
["bitfinex","BTCUSD",1735923729150,0.000171,97945.0,97944.0,1.70498632]
["bitfinex","BTCUSD",1735923729329,0.000171,97945.0,97944.0,1.60994632]
["bitfinex","BTCUSD",1735923731014,0.000171,97945.0,97944.0,1.60498632]
["bitfinex","BTCUSD",1735923732557,0.09851934,97945.0,97944.0,1.60498632]
["bitfinex","BTCUSD",1735923732989,0.000171,97945.0,97944.0,1.60498632]
["bitfinex","BTCUSD",1735923733611,0.09851934,97945.0,97944.0,1.60498632]
["bitfinex","BTCUSD",1735923734826,0.000171,97945.0,97944.0,1.60498632]
["bitfinex","BTCUSD",1735923735243,0.000171,97945.0,97944.0,1.70994632]
["bitfinex","BTCUSD",1735923736047,0.000171,97945.0,97944.0,1.87126192]
["bitfinex","BTCUSD",1735923736829,0.000171,97945.0,97944.0,1.90490371]
["bitfinex","BTCUSD",1735923739158,0.000171,97945.0,97944.0,1.80096192]
["bitfinex","BTCUSD",1735923739966,0.000171,97945.0,97944.0,1.79600192]
["bitfinex","BTCUSD",1735923740177,0.000171,97945.0,97944.0,1.80096192]
["bitfinex","BTCUSD",1735923740618,0.000171,97945.0,97944.0,1.79274632]
["bitfinex","BTCUSD",1735923741014,0.000171,97945.0,97944.0,1.79074632]
["bitfinex","BTCUSD",1735923742557,0.000171,97945.0,97944.0,1.60498632]
["bitfinex","BTCUSD",1735923742738,0.000171,97945.0,97944.0,1.7417579]
["bitfinex","BTCUSD",1735923743150,0.11923469,97945.0,97944.0,1.7417579]
["bitfinex","BTCUSD",1735923743572,0.11923469,97945.0,97944.0,1.60498632]
["bitfinex","BTCUSD",1735923744183,0.02088635,97945.0,97944.0,1.60498632]
["bitfinex","BTCUSD",1735923745780,0.000171,97945.0,97944.0,1.60498632]
["bitfinex","BTCUSD",1735923749582,0.000171,97945.0,97944.0,1.60507182]
["bitfinex","BTCUSD",1735923752253,0.000211,97945.0,97944.0,1.60507182]
["bitfinex","BTCUSD",1735923754491,0.000211,97945.0,97944.0,1.63680354]
["bitfinex","BTCUSD",1735923755766,0.000211,97945.0,97944.0,1.63580354]
["bitfinex","BTCUSD",1735923757294,0.007211,97945.0,97944.0,1.63680354]
["bitfinex","BTCUSD",1735923757541,0.010211,97945.0,97944.0,1.63680354]
["bitfinex","BTCUSD",1735923759153,0.010211,97945.0,97944.0,1.71230354]
["bitfinex","BTCUSD",1735923759391,0.00071702,97952.0,97951.0,0.1]
["bitfinex","BTCUSD",1735923759619,0.00071702,97952.0,97951.0,0.22698632]
["bitfinex","BTCUSD",1735923760519,0.01999462,97967.0,97952.0,0.023]
["bitfinex","BTCUSD",1735923760720,0.01999462,97967.0,97966.0,0.10398632]
["bitfinex","BTCUSD",1735923761917,0.02148483,97967.0,97966.0,0.10398632]
["bitfinex","BTCUSD",1735923762123,0.02848483,97967.0,97966.0,0.10498632]
["bitfinex","BTCUSD",1735923762321,0.12583317,97967.0,97966.0,0.10498632]
["bitfinex","BTCUSD",1735923766225,0.12583317,97967.0,97966.0,0.19615412]
["bitfinex","BTCUSD",1735923768318,0.12583317,97967.0,97966.0,0.10498632]
["bitfinex","BTCUSD",1735923769596,0.25193317,97967.0,97966.0,0.10498632]
["bitfinex","BTCUSD",1735923769801,0.34993317,97967.0,97966.0,0.10498632]
["bitfinex","BTCUSD",1735923770011,0.34993317,97967.0,97966.0,0.001]
["bitfinex","BTCUSD",1735923770637,0.204163,97961.0,97958.0,0.0911678]
["bitfinex","BTCUSD",1735923770837,0.09834834,97959.0,97958.0,0.0911678]
["bitfinex","BTCUSD",1735923771074,0.09834834,97959.0,97958.0,0.19515412]
["bitfinex","BTCUSD",1735923772099,0.09934834,97959.0,97958.0,0.20415412]
["bitfinex","BTCUSD",1735923772685,0.09934834,97959.0,97958.0,0.11798632]
["bitfinex","BTCUSD",1735923773329,0.09834834,97955.0,97954.0,0.1322575]
["bitfinex","BTCUSD",1735923773536,0.09834834,97955.0,97954.0,0.23624382]
["bitfinex","BTCUSD",1735923773741,0.09834834,97955.0,97954.0,0.10398632]
["bitfinex","BTCUSD",1735923773915,0.30251934,97957.0,97954.0,0.10398632]
["bitfinex","BTCUSD",1735923774121,0.204173,97956.0,97955.0,0.10398632]
["bitfinex","BTCUSD",1735923774329,0.30252134,97956.0,97955.0,0.10398632]
["bitfinex","BTCUSD",1735923774706,0.30252134,97956.0,97955.0,1.60398632]
["bitfinex","BTCUSD",1735923776266,0.30252134,97956.0,97955.0,1.60898632]
["bitfinex","BTCUSD",1735923777128,0.30352134,97956.0,97955.0,1.61298632]
["bitfinex","BTCUSD",1735923777334,0.30252134,97956.0,97955.0,1.60398632]
["bitfinex","BTCUSD",1735923777641,0.30352134,97956.0,97955.0,1.60798632]
["bitfinex","BTCUSD",1735923777845,0.30352134,97956.0,97955.0,1.61098632]
["bitfinex","BTCUSD",1735923780095,0.30352134,97956.0,97955.0,0.11098632]
["bitfinex","BTCUSD",1735923780770,0.30352134,97956.0,97955.0,0.10798632]
["bitfinex","BTCUSD",1735923781194,0.30352134,97956.0,97955.0,0.11098632]
["bitfinex","BTCUSD",1735923781596,0.30252134,97956.0,97955.0,0.10698632]
["bitfinex","BTCUSD",1735923781798,0.30352134,97956.0,97955.0,0.11598632]
["bitfinex","BTCUSD",1735923782014,0.205173,97956.0,97955.0,0.11598632]
["bitfinex","BTCUSD",1735923782210,0.001,97956.0,97955.0,0.19368632]
["bitfinex","BTCUSD",1735923782761,0.001,97956.0,97955.0,0.22543437]
["bitfinex","BTCUSD",1735923783184,0.001,97956.0,97955.0,0.21833798]
["bitfinex","BTCUSD",1735923783438,0.001,97956.0,97955.0,0.25207941]
["bitfinex","BTCUSD",1735923783658,0.001,97956.0,97955.0,0.26215399]
["bitfinex","BTCUSD",1735923783857,0.001,97956.0,97955.0,1.76050233]
["bitfinex","BTCUSD",1735923784052,4e-05,97959.0,97958.0,0.1]
["bitfinex","BTCUSD",1735923784265,4e-05,97959.0,97958.0,0.25872775]
["bitfinex","BTCUSD",1735923784441,4e-05,97959.0,97958.0,0.26368775]
["bitfinex","BTCUSD",1735923784839,4e-05,97959.0,97958.0,1.76368775]
["bitfinex","BTCUSD",1735923785243,0.00304,97959.0,97958.0,1.76368775]
["bitfinex","BTCUSD",1735923785789,4e-05,97959.0,97958.0,1.76368775]
["bitfinex","BTCUSD",1735923786884,4e-05,97959.0,97958.0,1.76568775]
["bitfinex","BTCUSD",1735923787085,4e-05,97959.0,97958.0,2.32946575]
["bitfinex","BTCUSD",1735923787412,0.002,97959.0,97958.0,2.32946575]
["bitfinex","BTCUSD",1735923787877,0.00137823,97967.0,97959.0,0.025]
["bitfinex","BTCUSD",1735923788078,0.00066121,97967.0,97966.0,0.10398632]
["bitfinex","BTCUSD",1735923788289,0.00066121,97967.0,97966.0,0.13572775]
["bitfinex","BTCUSD",1735923788612,0.00066121,97967.0,97966.0,1.63572775]
["bitfinex","BTCUSD",1735923789696,0.00166121,97967.0,97966.0,1.63572775]
["bitfinex","BTCUSD",1735923790528,0.00166121,97967.0,97966.0,2.04026729]
["bitfinex","BTCUSD",1735923790754,0.00066121,97967.0,97966.0,2.04026729]
["bitfinex","BTCUSD",1735923790971,0.00166121,97967.0,97966.0,2.06326729]
["bitfinex","BTCUSD",1735923791168,0.00466121,97967.0,97966.0,2.14456729]
["bitfinex","BTCUSD",1735923791589,0.00466121,97967.0,97966.0,1.74202775]
["bitfinex","BTCUSD",1735923792863,0.00466121,97967.0,97966.0,1.75711898]
["bitfinex","BTCUSD",1735923793711,0.00466121,97967.0,97966.0,1.75877064]
["bitfinex","BTCUSD",1735923795824,0.00466121,97967.0,97966.0,1.75381064]
["bitfinex","BTCUSD",1735923796033,0.00466121,97967.0,97966.0,2.00215898]
["bitfinex","BTCUSD",1735923796233,0.00466121,97967.0,97966.0,2.00711898]
["bitfinex","BTCUSD",1735923796548,0.00466121,97967.0,97966.0,2.00215898]
["bitfinex","BTCUSD",1735923796651,0.00466121,97967.0,97966.0,2.00711898]
["bitfinex","BTCUSD",1735923797541,0.00466121,97967.0,97966.0,2.00215898]
["bitfinex","BTCUSD",1735923797719,0.00466121,97967.0,97966.0,2.00711898]
["bitfinex","BTCUSD",1735923797930,0.00466121,97967.0,97966.0,2.27341009]
["bitfinex","BTCUSD",1735923798134,0.00466121,97967.0,97966.0,2.27837009]
["bitfinex","BTCUSD",1735923798542,0.00466121,97967.0,97966.0,2.58785975]
["bitfinex","BTCUSD",1735923799737,0.00466121,97967.0,97966.0,2.31460864]
["bitfinex","BTCUSD",1735923800361,0.00470121,97967.0,97966.0,2.31460864]
["bitfinex","BTCUSD",1735923802718,0.00470121,97967.0,97966.0,2.30964864]
["bitfinex","BTCUSD",1735923802936,0.00470121,97967.0,97966.0,2.31460864]
["bitfinex","BTCUSD",1735923803137,0.00470121,97967.0,97966.0,2.30964864]
["bitfinex","BTCUSD",1735923803355,0.00470121,97967.0,97966.0,2.31460864]
["bitfinex","BTCUSD",1735923803767,0.000171,97988.0,97986.0,0.1786]
["bitfinex","BTCUSD",1735923803938,0.000171,97995.0,97991.0,0.0681]
["bitfinex","BTCUSD",1735923804082,0.000171,97995.0,97991.0,0.17208632]
["bitfinex","BTCUSD",1735923804283,0.00088775,97995.0,97991.0,1.703656]
["bitfinex","BTCUSD",1735923804481,0.00088775,97995.0,97991.0,1.90703665]
["bitfinex","BTCUSD",1735923804854,0.00088775,97995.0,97991.0,1.90703802]
["bitfinex","BTCUSD",1735923805056,0.00088775,97995.0,97991.0,2.15703802]
["bitfinex","BTCUSD",1735923805492,0.00088775,97995.0,97991.0,2.12546697]
["bitfinex","BTCUSD",1735923805675,0.00088775,97995.0,97991.0,2.39834101]
["bitfinex","BTCUSD",1735923806302,0.00088775,97995.0,97991.0,2.35324101]
["bitfinex","BTCUSD",1735923806511,0.204269,97992.0,97991.0,2.35820101]
["bitfinex","BTCUSD",1735923806704,0.30261734,97992.0,97991.0,0.55736697]
["bitfinex","BTCUSD",1735923807125,0.40161734,97992.0,97991.0,0.55736697]
["bitfinex","BTCUSD",1735923807533,0.40152632,97992.0,97991.0,0.55736697]
["bitfinex","BTCUSD",1735923807946,0.40252632,97992.0,97991.0,0.55736697]
["bitfinex","BTCUSD",1735923808144,0.40252632,97992.0,97991.0,2.06636697]
["bitfinex","BTCUSD",1735923808557,0.40052632,97992.0,97991.0,2.05736697]
["bitfinex","BTCUSD",1735923808762,0.40052632,97992.0,97991.0,2.06636697]
["bitfinex","BTCUSD",1735923808997,0.40052632,97992.0,97991.0,2.07136697]
["bitfinex","BTCUSD",1735923809170,0.42145523,97992.0,97991.0,2.06236697]
["bitfinex","BTCUSD",1735923810201,0.42145523,97992.0,97991.0,2.05736697]
["bitfinex","BTCUSD",1735923810620,0.42145523,97992.0,97991.0,2.06736697]
["bitfinex","BTCUSD",1735923816366,0.32345523,97992.0,97991.0,2.06736697]
["bitfinex","BTCUSD",1735923816571,0.42145523,97992.0,97991.0,2.06736697]
["bitfinex","BTCUSD",1735923818548,0.098,97993.0,97991.0,2.06736697]
["bitfinex","BTCUSD",1735923818786,0.204094,97994.0,97992.0,0.10398632]
["bitfinex","BTCUSD",1735923818956,0.000171,97995.0,97992.0,0.10398632]
["bitfinex","BTCUSD",1735923819164,0.000171,97995.0,97994.0,1.5]
["bitfinex","BTCUSD",1735923819417,0.02085403,97995.0,97994.0,1.60398632]
["bitfinex","BTCUSD",1735923820203,0.000171,97995.0,97994.0,1.60398632]
["bitfinex","BTCUSD",1735923821033,0.000171,97995.0,97994.0,1.86298632]
["bitfinex","BTCUSD",1735923821553,0.000171,97995.0,97994.0,1.86598632]
["bitfinex","BTCUSD",1735923821764,0.000171,97995.0,97994.0,1.96888632]
["bitfinex","BTCUSD",1735923822472,0.000171,97995.0,97994.0,2.11030863]
["bitfinex","BTCUSD",1735923823279,0.000171,97995.0,97994.0,2.03040863]
["bitfinex","BTCUSD",1735923823481,0.000171,97995.0,97994.0,2.02740863]
["bitfinex","BTCUSD",1735923823714,0.000171,97995.0,97994.0,2.01840863]
["bitfinex","BTCUSD",1735923824745,0.000171,97995.0,97994.0,2.01940863]
["bitfinex","BTCUSD",1735923824948,0.000171,97995.0,97994.0,2.02040863]
["bitfinex","BTCUSD",1735923825402,0.000171,97995.0,97994.0,2.01940863]
["bitfinex","BTCUSD",1735923827408,0.000171,97995.0,97994.0,2.02436863]
["bitfinex","BTCUSD",1735923827592,0.000171,97995.0,97994.0,2.20632181]
["bitfinex","BTCUSD",1735923828722,0.000171,97995.0,97994.0,2.02436863]
["bitfinex","BTCUSD",1735923829059,0.000171,97995.0,97994.0,2.05605575]
["bitfinex","BTCUSD",1735923829973,0.0001708,98019.0,97994.0,2.17975575]
["bitfinex","BTCUSD",1735923830180,0.100171,98043.0,98033.0,0.023]
["bitfinex","BTCUSD",1735923830181,0.000171,98043.0,98033.0,0.023]
["bitfinex","BTCUSD",1735923830384,0.000171,98043.0,98020.0,0.075]
["bitfinex","BTCUSD",1735923830385,0.204016,98032.0,98021.0,0.1]
["bitfinex","BTCUSD",1735923830571,0.204016,98032.0,98022.0,0.00496]
["bitfinex","BTCUSD",1735923830749,0.204006,98036.0,98031.0,1.5]
["bitfinex","BTCUSD",1735923830905,0.32423972,98040.0,98031.0,1.5]
["bitfinex","BTCUSD",1735923830906,0.32423972,98040.0,98032.0,0.00496]
["bitfinex","BTCUSD",1735923831133,0.204004,98037.0,98032.0,0.00496]
["bitfinex","BTCUSD",1735923831551,0.204012,98033.0,98032.0,0.00496]
["bitfinex","BTCUSD",1735923832324,0.204012,98033.0,98032.0,0.10894632]
["bitfinex","BTCUSD",1735923832907,0.204012,98033.0,98032.0,0.20894632]
["bitfinex","BTCUSD",1735923833393,0.204012,98033.0,98032.0,0.20398632]
["bitfinex","BTCUSD",1735923833684,0.204012,98033.0,98032.0,0.20894632]
["bitfinex","BTCUSD",1735923834109,0.204012,98033.0,98032.0,0.45894632]
["bitfinex","BTCUSD",1735923834259,0.20472273,98036.0,98032.0,0.45894632]
["bitfinex","BTCUSD",1735923834260,0.00071673,98036.0,98032.0,0.45894632]
["bitfinex","BTCUSD",1735923834459,8.54e-05,98033.0,98032.0,0.35]
["bitfinex","BTCUSD",1735923834667,8.54e-05,98033.0,98032.0,0.45894632]
["bitfinex","BTCUSD",1735923835777,8.54e-05,98033.0,98032.0,0.45398632]
["bitfinex","BTCUSD",1735923835985,8.54e-05,98033.0,98032.0,0.45894632]
["bitfinex","BTCUSD",1735923836186,8.54e-05,98033.0,98032.0,0.45398632]
["bitfinex","BTCUSD",1735923836385,8.54e-05,98033.0,98032.0,0.45894632]
["bitfinex","BTCUSD",1735923838041,8.54e-05,98033.0,98032.0,0.45398632]
["bitfinex","BTCUSD",1735923838380,8.54e-05,98033.0,98032.0,0.45894632]
["bitfinex","BTCUSD",1735923838953,8.54e-05,98033.0,98032.0,1.95894632]
["bitfinex","BTCUSD",1735923844048,0.20471813,98036.0,98032.0,1.95894632]
["bitfinex","BTCUSD",1735923844251,0.20471813,98036.0,98033.0,0.10398632]
["bitfinex","BTCUSD",1735923844965,0.20471813,98036.0,98035.0,0.25]
["bitfinex","BTCUSD",1735923845157,0.204007,98036.0,98035.0,0.35398632]
["bitfinex","BTCUSD",1735923847767,0.204007,98036.0,98035.0,1.85398632]
["bitfinex","BTCUSD",1735923849239,0.204007,98036.0,98035.0,0.25]
["bitfinex","BTCUSD",1735923849439,0.281907,98036.0,98035.0,0.25]
["bitfinex","BTCUSD",1735923850271,0.281907,98036.0,98035.0,0.253]
["bitfinex","BTCUSD",1735923851070,0.281907,98036.0,98035.0,0.262]
["bitfinex","BTCUSD",1735923856920,0.281907,98036.0,98035.0,0.012]
["bitfinex","BTCUSD",1735923859144,0.25,98033.0,98032.0,0.2359765]
["bitfinex","BTCUSD",1735923859343,0.3327,98033.0,98032.0,0.08077376]
["bitfinex","BTCUSD",1735923859546,0.334339,98020.0,98019.0,0.0001708]
["bitfinex","BTCUSD",1735923861086,0.334339,98020.0,98019.0,0.0021708]
["bitfinex","BTCUSD",1735923861486,0.334339,98020.0,98019.0,0.0061708]
["bitfinex","BTCUSD",1735923863075,0.35470634,98020.0,98019.0,0.0061708]
["bitfinex","BTCUSD",1735923864312,0.36508678,98020.0,98019.0,0.0061708]
["bitfinex","BTCUSD",1735923865632,0.36508678,98020.0,98019.0,0.0040708]
["bitfinex","BTCUSD",1735923866280,0.36508678,98020.0,98007.0,0.25]
["bitfinex","BTCUSD",1735923866281,0.354048,98016.0,98015.0,0.21861528]
["bitfinex","BTCUSD",1735923866805,0.354048,98016.0,98015.0,0.21642709]
["bitfinex","BTCUSD",1735923866806,0.535048,98016.0,98015.0,0.21642709]
["bitfinex","BTCUSD",1735923867040,0.535048,98016.0,98015.0,0.19602209]
["bitfinex","BTCUSD",1735923867464,0.535048,98016.0,98015.0,0.19702209]
["bitfinex","BTCUSD",1735923867673,0.635048,98016.0,98015.0,0.0433221]
["bitfinex","BTCUSD",1735923867877,0.204089,97996.0,97994.0,0.0001708]
["bitfinex","BTCUSD",1735923869053,0.204089,97996.0,97994.0,0.2501708]
["bitfinex","BTCUSD",1735923870458,0.204089,97996.0,97994.0,0.2521708]
["bitfinex","BTCUSD",1735923870887,0.205089,97996.0,97994.0,0.2581708]
["bitfinex","BTCUSD",1735923871115,0.02055804,97995.0,97994.0,0.2581708]
["bitfinex","BTCUSD",1735923871337,0.20580013,97996.0,97994.0,0.36215712]
["bitfinex","BTCUSD",1735923871561,0.20580013,97996.0,97995.0,0.18148632]
["bitfinex","BTCUSD",1735923871980,0.20580013,97996.0,97995.0,1.93148632]
["bitfinex","BTCUSD",1735923872208,0.20480013,97996.0,97995.0,1.93148632]
["bitfinex","BTCUSD",1735923872407,0.204089,97996.0,97995.0,1.93148632]
["bitfinex","BTCUSD",1735923872828,0.209089,97996.0,97995.0,1.93148632]
["bitfinex","BTCUSD",1735923872953,0.21502101,97998.0,97995.0,1.93148632]
["bitfinex","BTCUSD",1735923873333,0.41910701,97998.0,97995.0,1.93148632]
["bitfinex","BTCUSD",1735923873560,0.41839588,97998.0,97995.0,1.93148632]
["bitfinex","BTCUSD",1735923874412,0.001,97996.0,97995.0,1.93148632]
["bitfinex","BTCUSD",1735923874607,0.41939588,97998.0,97995.0,1.93148632]
["bitfinex","BTCUSD",1735923875053,0.42139588,97998.0,97995.0,1.85398632]
["bitfinex","BTCUSD",1735923875848,0.42039588,97998.0,97995.0,1.85398632]
["bitfinex","BTCUSD",1735923876074,0.21630988,97998.0,97997.0,0.25]
["bitfinex","BTCUSD",1735923876257,0.21630988,97998.0,97997.0,0.35398632]
["bitfinex","BTCUSD",1735923876471,0.01222388,97998.0,97997.0,0.35398632]
["bitfinex","BTCUSD",1735923876718,0.002,97998.0,97997.0,0.45328632]
["bitfinex","BTCUSD",1735923876847,0.002,97998.0,97997.0,0.64928632]
["bitfinex","BTCUSD",1735923877032,0.003,97998.0,97997.0,0.84928632]
["bitfinex","BTCUSD",1735923877247,0.003,97998.0,97997.0,2.34928632]
["bitfinex","BTCUSD",1735923877455,0.02052922,98015.0,97997.0,2.34928632]
["bitfinex","BTCUSD",1735923877456,0.02052922,98015.0,98014.0,0.1]
["bitfinex","BTCUSD",1735923877650,0.204023,98029.0,98015.0,0.1257]
["bitfinex","BTCUSD",1735923877651,0.204025,98027.0,98015.0,0.1257]
["bitfinex","BTCUSD",1735923877860,0.204034,98023.0,98016.0,0.10398632]
["bitfinex","BTCUSD",1735923878072,0.204034,98023.0,98017.0,1.5]
["bitfinex","BTCUSD",1735923878276,0.204034,98023.0,98018.0,0.10398632]
["bitfinex","BTCUSD",1735923878972,0.204034,98023.0,98019.0,1.5]
["bitfinex","BTCUSD",1735923879243,0.204034,98023.0,98020.0,0.10398632]
["bitfinex","BTCUSD",1735923879809,0.204034,98023.0,98021.0,1.5]
["bitfinex","BTCUSD",1735923880014,0.204034,98023.0,98022.0,0.10398632]
["bitfinex","BTCUSD",1735923880224,0.20473613,98027.0,98022.0,0.10398632]
["bitfinex","BTCUSD",1735923880473,0.204025,98027.0,98022.0,0.10398632]
["bitfinex","BTCUSD",1735923880697,0.00085822,98028.0,98022.0,0.10398632]
["bitfinex","BTCUSD",1735923881188,0.00085822,98028.0,98027.0,0.1774]
["bitfinex","BTCUSD",1735923881372,0.00014709,98028.0,98027.0,0.28138632]
["bitfinex","BTCUSD",1735923882142,0.00814709,98028.0,98027.0,0.53138632]
["bitfinex","BTCUSD",1735923882341,0.00014709,98028.0,98027.0,0.53138632]
["bitfinex","BTCUSD",1735923883103,0.00414709,98028.0,98027.0,0.53138632]
["bitfinex","BTCUSD",1735923883438,0.00014709,98028.0,98027.0,0.53138632]
["bitfinex","BTCUSD",1735923883672,0.00314709,98028.0,98027.0,0.53138632]
["bitfinex","BTCUSD",1735923883880,0.01014709,98028.0,98027.0,0.53238632]
["bitfinex","BTCUSD",1735923884083,0.01023249,98028.0,98027.0,0.53238632]
["bitfinex","BTCUSD",1735923885593,0.01023249,98028.0,98027.0,0.55538632]
["bitfinex","BTCUSD",1735923887398,0.01023249,98028.0,98027.0,2.05538632]
["bitfinex","BTCUSD",1735923888515,0.01023249,98028.0,98027.0,2.06034632]
["bitfinex","BTCUSD",1735923890695,0.01023249,98028.0,98027.0,2.05538632]
["bitfinex","BTCUSD",1735923890885,0.01023249,98028.0,98027.0,2.06034632]
["bitfinex","BTCUSD",1735923891526,0.01023249,98028.0,98027.0,2.10804632]
["bitfinex","BTCUSD",1735923893534,0.000802,98036.0,98028.0,0.023]
["bitfinex","BTCUSD",1735923893746,0.000802,98036.0,98035.0,0.20988632]
["bitfinex","BTCUSD",1735923894207,8.54e-05,98036.0,98035.0,0.20988632]
["bitfinex","BTCUSD",1735923894998,0.0050854,98036.0,98035.0,0.20988632]
["bitfinex","BTCUSD",1735923895581,0.0080854,98036.0,98035.0,0.20988632]
["bitfinex","BTCUSD",1735923896122,0.0050854,98036.0,98035.0,0.45988632]
["bitfinex","BTCUSD",1735923896582,0.0070854,98036.0,98035.0,0.45988632]
["bitfinex","BTCUSD",1735923896788,0.0070854,98036.0,98035.0,0.59621939]
["bitfinex","BTCUSD",1735923897466,0.0070854,98036.0,98035.0,0.60113939]
["bitfinex","BTCUSD",1735923898039,0.0070854,98036.0,98035.0,0.46480632]
["bitfinex","BTCUSD",1735923900977,0.0070854,98036.0,98035.0,0.60113939]
["bitfinex","BTCUSD",1735923901982,0.0070854,98036.0,98035.0,0.46480632]
["bitfinex","BTCUSD",1735923903686,0.0070854,98036.0,98035.0,1.96480632]
["bitfinex","BTCUSD",1735923903908,0.0020854,98036.0,98035.0,1.99636661]
["bitfinex","BTCUSD",1735923904179,0.000171,98056.0,98039.0,0.1]
["bitfinex","BTCUSD",1735923904369,0.000171,98056.0,98042.0,0.60268632]
["bitfinex","BTCUSD",1735923904583,0.00088758,98056.0,98042.0,0.63424661]
["bitfinex","BTCUSD",1735923904780,0.00088758,98056.0,98042.0,2.13424661]
["bitfinex","BTCUSD",1735923905021,0.00088758,98056.0,98042.0,2.38916661]
["bitfinex","BTCUSD",1735923905219,0.00088758,98056.0,98042.0,2.28424661]
["bitfinex","BTCUSD",1735923905431,0.00088758,98056.0,98042.0,2.38916661]
["bitfinex","BTCUSD",1735923905645,0.001171,98043.0,98042.0,2.38916661]
["bitfinex","BTCUSD",1735923906576,0.001171,98043.0,98042.0,2.39116661]
["bitfinex","BTCUSD",1735923906810,0.00122,98043.0,98042.0,2.39116661]
["bitfinex","BTCUSD",1735923907016,0.00022,98043.0,98042.0,2.39116661]
["bitfinex","BTCUSD",1735923907285,0.00022,98043.0,98042.0,2.39516661]
["bitfinex","BTCUSD",1735923907769,0.00022,98043.0,98042.0,2.39116661]
["bitfinex","BTCUSD",1735923908028,0.00022,98043.0,98042.0,2.39516661]
["bitfinex","BTCUSD",1735923908641,0.00022,98043.0,98042.0,2.39316661]
["bitfinex","BTCUSD",1735923908835,0.00022,98043.0,98042.0,2.39516661]
["bitfinex","BTCUSD",1735923910172,0.00022,98043.0,98042.0,2.39024661]
["bitfinex","BTCUSD",1735923910386,0.00022,98043.0,98042.0,2.27216661]
["bitfinex","BTCUSD",1735923911347,0.00022,98043.0,98042.0,2.29116661]
["bitfinex","BTCUSD",1735923911721,0.00022,98043.0,98042.0,2.29316661]
["bitfinex","BTCUSD",1735923911878,0.00022,98043.0,98042.0,2.47461707]
["bitfinex","BTCUSD",1735923912099,0.00022,98043.0,98042.0,2.46769707]
["bitfinex","BTCUSD",1735923912314,0.00022,98043.0,98042.0,2.14759707]
["bitfinex","BTCUSD",1735923912515,0.00022,98043.0,98042.0,2.07099707]
["bitfinex","BTCUSD",1735923912746,0.00022,98043.0,98042.0,2.07591707]
["bitfinex","BTCUSD",1735923912955,0.00022,98043.0,98042.0,2.09691707]
["bitfinex","BTCUSD",1735923913437,0.00022,98043.0,98042.0,2.09791707]
["bitfinex","BTCUSD",1735923913857,0.00022,98043.0,98042.0,1.91446661]
["bitfinex","BTCUSD",1735923914253,0.00022,98043.0,98042.0,2.34426661]
["bitfinex","BTCUSD",1735923914664,0.00022,98043.0,98042.0,2.34126661]
["bitfinex","BTCUSD",1735923915494,0.00022,98043.0,98042.0,2.34326661]
["bitfinex","BTCUSD",1735923915860,0.00022,98043.0,98042.0,2.34426661]
["bitfinex","BTCUSD",1735923916890,0.00022,98043.0,98042.0,2.24426661]
["bitfinex","BTCUSD",1735923917799,0.00022,98043.0,98042.0,2.24226661]
["bitfinex","BTCUSD",1735923918215,0.00022,98043.0,98042.0,2.24426661]
["bitfinex","BTCUSD",1735923918420,0.00022,98043.0,98042.0,2.24126661]
["bitfinex","BTCUSD",1735923918649,0.00022,98043.0,98042.0,2.24226661]
["bitfinex","BTCUSD",1735923919098,0.00022,98043.0,98042.0,2.24126661]
["bitfinex","BTCUSD",1735923919275,0.00022,98043.0,98042.0,2.23634661]
["bitfinex","BTCUSD",1735923919494,0.00022,98043.0,98042.0,2.24126661]
["bitfinex","BTCUSD",1735923921667,0.00022,98043.0,98042.0,2.34126661]
["bitfinex","BTCUSD",1735923922071,0.00022,98043.0,98042.0,2.24126661]
["bitfinex","BTCUSD",1735923922700,0.00022,98043.0,98042.0,2.23634661]
["bitfinex","BTCUSD",1735923922876,0.00022,98043.0,98042.0,2.24126661]
["bitfinex","BTCUSD",1735923923079,0.00022,98043.0,98042.0,1.88554661]
["bitfinex","BTCUSD",1735923923268,0.00022,98043.0,98042.0,1.89046661]
["bitfinex","BTCUSD",1735923924324,0.00022,98043.0,98042.0,1.93129261]
["bitfinex","BTCUSD",1735923925377,0.00022,98043.0,98042.0,2.03129261]
["bitfinex","BTCUSD",1735923925793,0.00022,98043.0,98042.0,2.75429261]
["bitfinex","BTCUSD",1735923927100,0.00022,98043.0,98042.0,2.65429261]
["bitfinex","BTCUSD",1735923927291,0.00022,98043.0,98042.0,2.75429261]
["bitfinex","BTCUSD",1735923927444,0.00022,98043.0,98042.0,3.1564331]
["bitfinex","BTCUSD",1735923928492,0.00022,98043.0,98042.0,2.75429261]
["bitfinex","BTCUSD",1735923929644,0.00022,98043.0,98042.0,2.74937261]
["bitfinex","BTCUSD",1735923929847,0.00022,98043.0,98042.0,2.73129261]
["bitfinex","BTCUSD",1735923930246,0.00022,98043.0,98042.0,3.1334331]
["bitfinex","BTCUSD",1735923931393,0.00022,98043.0,98042.0,2.73129261]
["bitfinex","BTCUSD",1735923931602,0.00022,98043.0,98042.0,2.62637261]
["bitfinex","BTCUSD",1735923931848,0.00022,98043.0,98042.0,2.59372635]
["bitfinex","BTCUSD",1735923933267,0.00122,98043.0,98042.0,2.59372635]
["bitfinex","BTCUSD",1735923933897,0.00222,98043.0,98042.0,2.59372635]
["bitfinex","BTCUSD",1735923934280,0.00122,98043.0,98042.0,2.67072635]
["bitfinex","BTCUSD",1735923934667,0.00122,98043.0,98042.0,2.74072635]
["bitfinex","BTCUSD",1735923934863,0.00222,98043.0,98042.0,2.74072635]
["bitfinex","BTCUSD",1735923935370,0.00122,98043.0,98042.0,2.74072635]
["bitfinex","BTCUSD",1735923935579,0.00122,98043.0,98042.0,2.84072635]
["bitfinex","BTCUSD",1735923935807,0.00222,98043.0,98042.0,3.09072635]
["bitfinex","BTCUSD",1735923935984,0.00222,98043.0,98042.0,3.10102955]
["bitfinex","BTCUSD",1735923936606,0.00222,98043.0,98042.0,3.50317004]
["bitfinex","BTCUSD",1735923937409,0.00222,98043.0,98042.0,3.10102955]
["bitfinex","BTCUSD",1735923938282,0.00088758,98056.0,98042.0,3.10102955]
["bitfinex","BTCUSD",1735923938283,0.00088758,98056.0,98055.0,0.431]
["bitfinex","BTCUSD",1735923938483,0.00022,98056.0,98055.0,0.58954661]
["bitfinex","BTCUSD",1735923938691,0.00022,98056.0,98055.0,0.5927315]
["bitfinex","BTCUSD",1735923939099,0.00022,98056.0,98055.0,2.3427315]
["bitfinex","BTCUSD",1735923939644,0.00022,98056.0,98055.0,2.1617315]
["bitfinex","BTCUSD",1735923940091,0.00022,98056.0,98055.0,2.2617315]
["bitfinex","BTCUSD",1735923942736,0.00022,98056.0,98055.0,2.1617315]
["bitfinex","BTCUSD",1735923942940,0.00022,98056.0,98055.0,2.2617315]
["bitfinex","BTCUSD",1735923944401,0.00022,98056.0,98055.0,2.2666515]
["bitfinex","BTCUSD",1735923945085,0.02093565,98056.0,98055.0,2.2666515]
["bitfinex","BTCUSD",1735923945271,0.02093565,98056.0,98055.0,2.27706993]
["bitfinex","BTCUSD",1735923945693,0.00022,98056.0,98055.0,2.27706993]
["bitfinex","BTCUSD",1735923958420,0.00022,98056.0,98055.0,2.2666515]
["bitfinex","BTCUSD",1735923959869,0.00022,98056.0,98055.0,2.1666515]
["bitfinex","BTCUSD",1735923960165,0.00022,98056.0,98055.0,2.2666515]
["bitfinex","BTCUSD",1735923961495,0.00022,98056.0,98055.0,2.1666515]
["bitfinex","BTCUSD",1735923961575,0.00022,98056.0,98055.0,2.2666515]
["bitfinex","BTCUSD",1735923963007,0.00022,98056.0,98055.0,2.1666515]
["bitfinex","BTCUSD",1735923963189,8.55e-05,98090.0,98089.0,0.1]
["bitfinex","BTCUSD",1735923963435,0.00013451,98090.0,98089.0,0.24398675]
["bitfinex","BTCUSD",1735923963809,0.00013451,98090.0,98089.0,1.74398675]
["bitfinex","BTCUSD",1735923965019,0.00013451,98090.0,98089.0,1.99398675]
["bitfinex","BTCUSD",1735923965192,0.00213451,98090.0,98089.0,1.99398675]
["bitfinex","BTCUSD",1735923965598,0.00213451,98090.0,98089.0,2.01698675]
["bitfinex","BTCUSD",1735923965805,0.00204354,98090.0,98089.0,2.01698675]
["bitfinex","BTCUSD",1735923967043,0.00204354,98090.0,98089.0,2.09288675]
["bitfinex","BTCUSD",1735923967788,0.00204354,98090.0,98089.0,2.19288675]
["bitfinex","BTCUSD",1735923968027,4e-05,98100.0,98099.0,0.123]
["bitfinex","BTCUSD",1735923968238,0.00053003,98100.0,98099.0,0.25860983]
["bitfinex","BTCUSD",1735923968448,0.00053003,98100.0,98099.0,0.36175818]
["bitfinex","BTCUSD",1735923968654,0.00053003,98100.0,98099.0,0.26175818]
["bitfinex","BTCUSD",1735923968858,0.00053003,98100.0,98099.0,1.76667818]
["bitfinex","BTCUSD",1735923969076,0.00053003,98100.0,98099.0,1.73875818]
["bitfinex","BTCUSD",1735923969296,0.00053003,98100.0,98099.0,1.74367818]
["bitfinex","BTCUSD",1735923969467,0.00053003,98100.0,98099.0,1.70713467]
["bitfinex","BTCUSD",1735923969692,0.00053003,98100.0,98099.0,1.71205467]
["bitfinex","BTCUSD",1735923969893,0.00053003,98100.0,98099.0,0.38454142]
["bitfinex","BTCUSD",1735923970104,0.00053003,98100.0,98099.0,0.62962142]
["bitfinex","BTCUSD",1735923970722,0.08271553,98100.0,98099.0,0.62962142]
["bitfinex","BTCUSD",1735923970940,0.08271553,98100.0,98099.0,0.5256351]
["bitfinex","BTCUSD",1735923971141,0.13251553,98100.0,98099.0,0.17307391]
["bitfinex","BTCUSD",1735923971344,0.13251553,98100.0,98099.0,0.17606532]
["bitfinex","BTCUSD",1735923971968,0.13251553,98100.0,98099.0,0.00299141]
["bitfinex","BTCUSD",1735923972139,0.403683,98095.0,98094.0,0.13310179]
["bitfinex","BTCUSD",1735923972393,0.485783,98095.0,98094.0,0.13310179]
["bitfinex","BTCUSD",1735923972970,0.20459329,98098.0,98085.0,0.25]
["bitfinex","BTCUSD",1735923972971,0.203899,98088.0,98085.0,0.25]
["bitfinex","BTCUSD",1735923973186,0.1238,98087.0,98085.0,0.35398632]
["bitfinex","BTCUSD",1735923973376,0.0469,98087.0,98085.0,0.35398632]
["bitfinex","BTCUSD",1735923973577,0.434602,98086.0,98085.0,0.25]
["bitfinex","BTCUSD",1735923974046,0.203911,98082.0,98081.0,1.5]
["bitfinex","BTCUSD",1735923974256,0.284611,98082.0,98081.0,1.5]
["bitfinex","BTCUSD",1735923975176,0.20394,98068.0,98067.0,0.00492]
["bitfinex","BTCUSD",1735923975393,0.20394,98068.0,98067.0,0.10890632]
["bitfinex","BTCUSD",1735923976256,0.20394,98068.0,98067.0,1.60890632]
["bitfinex","BTCUSD",1735923976466,0.20442973,98068.0,98067.0,1.60890632]
["bitfinex","BTCUSD",1735923976888,0.33372973,98068.0,98067.0,1.60398632]
["bitfinex","BTCUSD",1735923977094,0.33372973,98068.0,98067.0,1.5]
["bitfinex","BTCUSD",1735923977310,0.33372973,98068.0,98067.0,1.501]
["bitfinex","BTCUSD",1735923977720,0.34413908,98068.0,98067.0,1.501]
["bitfinex","BTCUSD",1735923978130,0.36487335,98068.0,98067.0,1.5]
["bitfinex","BTCUSD",1735923978337,0.36487335,98068.0,98067.0,1.508]
["bitfinex","BTCUSD",1735923978543,0.36487335,98068.0,98067.0,1.511]
["bitfinex","BTCUSD",1735923978851,0.51487335,98068.0,98067.0,1.5061517]
["bitfinex","BTCUSD",1735923978985,0.51487335,98068.0,98067.0,1.5101517]
["bitfinex","BTCUSD",1735923980238,0.51487335,98068.0,98067.0,1.5131517]
["bitfinex","BTCUSD",1735923980585,0.51487335,98068.0,98067.0,1.61713802]
["bitfinex","BTCUSD",1735923982190,0.21483908,98068.0,98067.0,1.61713802]
["bitfinex","BTCUSD",1735923982302,0.01089908,98068.0,98067.0,1.61713802]
["bitfinex","BTCUSD",1735923982479,0.00048973,98068.0,98067.0,1.62205802]
["bitfinex","BTCUSD",1735923982980,0.00048973,98068.0,98067.0,1.69985802]
["bitfinex","BTCUSD",1735923983456,0.00048973,98068.0,98067.0,1.69685802]
["bitfinex","BTCUSD",1735923983708,0.00048973,98068.0,98067.0,1.69702902]
["bitfinex","BTCUSD",1735923983898,0.00048973,98068.0,98067.0,1.69002902]
["bitfinex","BTCUSD",1735923985145,0.00048973,98068.0,98067.0,1.61222902]
["bitfinex","BTCUSD",1735923986003,0.00048973,98068.0,98067.0,1.60730902]
["bitfinex","BTCUSD",1735923986138,0.00048973,98068.0,98067.0,1.61222902]
["bitfinex","BTCUSD",1735923988000,0.00048973,98068.0,98067.0,1.60730902]
["bitfinex","BTCUSD",1735923988217,0.00048973,98068.0,98067.0,1.61222902]
["bitfinex","BTCUSD",1735923988432,0.00048973,98068.0,98067.0,1.60730902]
["bitfinex","BTCUSD",1735923988663,0.00048973,98068.0,98067.0,1.61222902]
["bitfinex","BTCUSD",1735923988878,0.00048973,98068.0,98067.0,1.61322902]
["bitfinex","BTCUSD",1735923994132,0.00048973,98068.0,98067.0,1.79520952]
["bitfinex","BTCUSD",1735923995207,0.00048973,98068.0,98067.0,1.61322902]
["bitfinex","BTCUSD",1735923998204,0.00048973,98068.0,98067.0,1.74970624]
["bitfinex","BTCUSD",1735923999037,0.00048973,98068.0,98067.0,1.60830902]
["bitfinex","BTCUSD",1735923999689,0.15048973,98068.0,98067.0,0.10830902]
["bitfinex","BTCUSD",1735924000708,0.15048973,98068.0,98067.0,0.10515732]
["bitfinex","BTCUSD",1735924002767,0.15048973,98068.0,98067.0,1.60515732]
["bitfinex","BTCUSD",1735924003244,0.15048973,98068.0,98067.0,1.60833288]
["bitfinex","BTCUSD",1735924003874,0.00048973,98068.0,98067.0,1.60833288]
["bitfinex","BTCUSD",1735924009367,0.01091808,98068.0,98067.0,1.60833288]
["bitfinex","BTCUSD",1735924009548,0.00048973,98068.0,98067.0,1.60833288]
["bitfinex","BTCUSD",1735924014960,0.00048973,98068.0,98067.0,1.74482876]
["bitfinex","BTCUSD",1735924016089,0.0002752,98068.0,98067.0,1.74482876]
["bitfinex","BTCUSD",1735924016516,0.0002752,98068.0,98067.0,1.92552876]
["bitfinex","BTCUSD",1735924016724,0.0002752,98068.0,98067.0,1.95723541]
["bitfinex","BTCUSD",1735924017092,0.0002752,98068.0,98067.0,2.04821146]
["bitfinex","BTCUSD",1735924018254,0.0002752,98068.0,98067.0,1.82073953]
["bitfinex","BTCUSD",1735924020369,0.0002752,98068.0,98067.0,1.74003953]
["bitfinex","BTCUSD",1735924020847,0.2042152,98068.0,98067.0,1.74003953]
["bitfinex","BTCUSD",1735924021278,0.2042152,98068.0,98067.0,1.74495953]
["bitfinex","BTCUSD",1735924021454,0.2042152,98068.0,98067.0,1.64003953]
["bitfinex","BTCUSD",1735924021663,0.2042152,98068.0,98067.0,1.60833288]
["bitfinex","BTCUSD",1735924022692,0.21422411,98068.0,98067.0,1.60833288]
["bitfinex","BTCUSD",1735924022916,0.0002752,98068.0,98067.0,1.70833288]
["bitfinex","BTCUSD",1735924023121,0.0002752,98068.0,98067.0,1.93662923]
["bitfinex","BTCUSD",1735924023521,0.0002752,98068.0,98067.0,1.96836774]
["bitfinex","BTCUSD",1735924023720,0.0002752,98068.0,98067.0,2.04556774]
["bitfinex","BTCUSD",1735924024251,0.0002752,98068.0,98067.0,1.81727139]
["bitfinex","BTCUSD",1735924024682,0.0002752,98068.0,98067.0,1.74007139]
["bitfinex","BTCUSD",1735924025091,0.0002752,98068.0,98067.0,2.01402701]
["bitfinex","BTCUSD",1735924025301,0.1542022,98074.0,98067.0,2.01402701]
["bitfinex","BTCUSD",1735924025502,0.1542022,98074.0,98068.0,0.03173851]
["bitfinex","BTCUSD",1735924025503,0.203936,98070.0,98068.0,0.03173851]
["bitfinex","BTCUSD",1735924025723,0.203936,98070.0,98069.0,0.10398632]
["bitfinex","BTCUSD",1735924025924,0.203936,98070.0,98069.0,0.13959129]
["bitfinex","BTCUSD",1735924026094,0.15491849,98074.0,98069.0,1.60785278]
["bitfinex","BTCUSD",1735924026312,0.15491849,98074.0,98070.0,0.10398632]
["bitfinex","BTCUSD",1735924026455,0.41898463,98078.0,98077.0,0.1]
["bitfinex","BTCUSD",1735924026683,0.41898463,98078.0,98077.0,0.20398632]
["bitfinex","BTCUSD",1735924026880,0.41898463,98078.0,98077.0,1.7078527]
["bitfinex","BTCUSD",1735924027491,0.41826834,98078.0,98077.0,1.7078527]
["bitfinex","BTCUSD",1735924027927,0.41826834,98078.0,98077.0,1.6078527]
["bitfinex","BTCUSD",1735924028108,0.41826834,98078.0,98077.0,0.1078527]
["bitfinex","BTCUSD",1735924028484,0.41826834,98078.0,98077.0,1.60398632]
["bitfinex","BTCUSD",1735924028715,0.41826834,98078.0,98077.0,1.6078527]
["bitfinex","BTCUSD",1735924029203,0.41826834,98078.0,98077.0,1.84077506]
["bitfinex","BTCUSD",1735924029782,0.41826834,98078.0,98077.0,1.84977506]
["bitfinex","BTCUSD",1735924029996,0.41826834,98078.0,98077.0,1.6208527]
["bitfinex","BTCUSD",1735924032599,0.41835384,98078.0,98077.0,1.6208527]
["bitfinex","BTCUSD",1735924033823,0.41835384,98078.0,98077.0,1.75826926]
["bitfinex","BTCUSD",1735924035007,0.21443484,98078.0,98077.0,1.75826926]
["bitfinex","BTCUSD",1735924035205,8.55e-05,98078.0,98077.0,1.85826926]
["bitfinex","BTCUSD",1735924035370,8.55e-05,98078.0,98077.0,1.89005687]
["bitfinex","BTCUSD",1735924036181,8.55e-05,98078.0,98077.0,1.75264031]
["bitfinex","BTCUSD",1735924036397,8.55e-05,98078.0,98077.0,1.74864031]
["bitfinex","BTCUSD",1735924037130,8.55e-05,98078.0,98077.0,1.73964031]
["bitfinex","BTCUSD",1735924037969,8.55e-05,98078.0,98077.0,1.74064031]
["bitfinex","BTCUSD",1735924038535,8.55e-05,98078.0,98077.0,1.86364031]
["bitfinex","BTCUSD",1735924038853,8.55e-05,98078.0,98077.0,2.04354031]
["bitfinex","BTCUSD",1735924038967,8.55e-05,98078.0,98077.0,2.04462351]
["bitfinex","BTCUSD",1735924039164,8.55e-05,98078.0,98077.0,2.19462351]
["bitfinex","BTCUSD",1735924039442,8.55e-05,98078.0,98077.0,2.44364451]
["bitfinex","BTCUSD",1735924039546,8.55e-05,98078.0,98077.0,2.44564451]
["bitfinex","BTCUSD",1735924039897,8.55e-05,98078.0,98077.0,2.24172351]
["bitfinex","BTCUSD",1735924040227,8.55e-05,98078.0,98077.0,2.44464451]
["bitfinex","BTCUSD",1735924040425,8.55e-05,98078.0,98077.0,2.24272351]
["bitfinex","BTCUSD",1735924040647,0.00080179,98081.0,98080.0,0.4553]
["bitfinex","BTCUSD",1735924040783,8.55e-05,98081.0,98080.0,0.59107393]
["bitfinex","BTCUSD",1735924040990,8.55e-05,98081.0,98080.0,0.59490455]
["bitfinex","BTCUSD",1735924041194,8.55e-05,98081.0,98080.0,2.09490455]
["bitfinex","BTCUSD",1735924042288,8.55e-05,98081.0,98080.0,1.99490455]
["bitfinex","BTCUSD",1735924042649,8.55e-05,98081.0,98080.0,1.74490455]
["bitfinex","BTCUSD",1735924042775,8.55e-05,98081.0,98080.0,1.75582455]
["bitfinex","BTCUSD",1735924042973,8.55e-05,98081.0,98080.0,1.65036697]
["bitfinex","BTCUSD",1735924043176,8.55e-05,98081.0,98080.0,1.65528697]
["bitfinex","BTCUSD",1735924043402,8.55e-05,98081.0,98080.0,1.65828697]
["bitfinex","BTCUSD",1735924043643,8.55e-05,98081.0,98080.0,1.65228697]
["bitfinex","BTCUSD",1735924043865,8.55e-05,98081.0,98080.0,1.65728697]
["bitfinex","BTCUSD",1735924044070,8.55e-05,98081.0,98080.0,1.65360423]
["bitfinex","BTCUSD",1735924044270,8.55e-05,98081.0,98080.0,1.64860423]
["bitfinex","BTCUSD",1735924044475,8.55e-05,98081.0,98080.0,1.67160423]
["bitfinex","BTCUSD",1735924044850,8.55e-05,98081.0,98080.0,1.66860423]
["bitfinex","BTCUSD",1735924045053,8.55e-05,98081.0,98080.0,1.66960423]
["bitfinex","BTCUSD",1735924045671,8.55e-05,98081.0,98080.0,1.66860423]
["bitfinex","BTCUSD",1735924045872,8.55e-05,98081.0,98080.0,1.76860423]
["bitfinex","BTCUSD",1735924046072,8.55e-05,98081.0,98080.0,1.84410423]
["bitfinex","BTCUSD",1735924046277,8.55e-05,98081.0,98080.0,2.09410423]
["bitfinex","BTCUSD",1735924048711,8.55e-05,98081.0,98080.0,2.14090423]
["bitfinex","BTCUSD",1735924049322,8.55e-05,98081.0,98080.0,2.15113515]
["bitfinex","BTCUSD",1735924051794,8.55e-05,98081.0,98080.0,2.19189715]
["bitfinex","BTCUSD",1735924052610,8.55e-05,98081.0,98080.0,2.29189715]
["bitfinex","BTCUSD",1735924054720,8.55e-05,98081.0,98080.0,2.29489715]
["bitfinex","BTCUSD",1735924055109,8.55e-05,98081.0,98080.0,2.19489715]
["bitfinex","BTCUSD",1735924055528,8.55e-05,98081.0,98080.0,2.17789715]
["bitfinex","BTCUSD",1735924055824,8.55e-05,98081.0,98080.0,2.20089715]
["bitfinex","BTCUSD",1735924057468,8.55e-05,98081.0,98080.0,2.19789715]
["bitfinex","BTCUSD",1735924057888,8.55e-05,98081.0,98080.0,2.20189715]
["bitfinex","BTCUSD",1735924058087,0.00084179,98100.0,98099.0,0.2]
["bitfinex","BTCUSD",1735924058304,0.0001255,98100.0,98099.0,0.54156277]
["bitfinex","BTCUSD",1735924058861,0.0001255,98100.0,98099.0,2.04156277]
["bitfinex","BTCUSD",1735924059396,0.0001255,98100.0,98099.0,2.08796277]
["bitfinex","BTCUSD",1735924059598,0.0001255,98100.0,98099.0,2.08996277]
["bitfinex","BTCUSD",1735924059799,0.0001255,98100.0,98099.0,2.09396277]
["bitfinex","BTCUSD",1735924061526,0.0001255,98100.0,98099.0,1.94756277]
["bitfinex","BTCUSD",1735924061734,0.0001255,98100.0,98099.0,2.45124128]
["bitfinex","BTCUSD",1735924062352,0.0001255,98100.0,98099.0,2.44924128]
["bitfinex","BTCUSD",1735924062752,0.0001255,98100.0,98099.0,2.04356277]
["bitfinex","BTCUSD",1735924062988,0.0001255,98100.0,98099.0,2.04756277]
["bitfinex","BTCUSD",1735924063188,0.0001255,98100.0,98099.0,1.94156277]
["bitfinex","BTCUSD",1735924063393,0.0001255,98100.0,98099.0,1.86256277]
["bitfinex","BTCUSD",1735924063573,0.0001255,98100.0,98099.0,1.86556277]
["bitfinex","BTCUSD",1735924064536,0.0001255,98100.0,98099.0,1.87044277]
["bitfinex","BTCUSD",1735924065335,0.0001255,98100.0,98099.0,1.77144277]
["bitfinex","BTCUSD",1735924065519,0.0001255,98100.0,98099.0,1.76656277]
["bitfinex","BTCUSD",1735924065721,0.0001255,98100.0,98099.0,1.74356277]
["bitfinex","BTCUSD",1735924066170,0.0001255,98100.0,98099.0,1.71665516]
["bitfinex","BTCUSD",1735924066572,0.0001255,98100.0,98099.0,1.7185392]
["bitfinex","BTCUSD",1735924067202,0.0001255,98100.0,98099.0,1.7175392]
["bitfinex","BTCUSD",1735924068285,0.0001255,98100.0,98099.0,1.74924683]
["bitfinex","BTCUSD",1735924068502,0.0001255,98100.0,98099.0,1.74624683]
["bitfinex","BTCUSD",1735924072704,0.0001255,98100.0,98099.0,1.97432421]
["bitfinex","BTCUSD",1735924074235,0.0001255,98100.0,98099.0,1.74624683]
["bitfinex","BTCUSD",1735924077883,0.0001255,98100.0,98099.0,1.64624683]
["bitfinex","BTCUSD",1735924078138,0.0001255,98100.0,98099.0,1.74624683]
["bitfinex","BTCUSD",1735924083481,0.0001255,98100.0,98099.0,1.76924683]
["bitfinex","BTCUSD",1735924083690,8.54e-05,98114.0,98113.0,0.1]
["bitfinex","BTCUSD",1735924083938,8.54e-05,98114.0,98113.0,0.23569395]
["bitfinex","BTCUSD",1735924084089,8.54e-05,98114.0,98113.0,0.24140207]
["bitfinex","BTCUSD",1735924084289,8.54e-05,98114.0,98113.0,1.74140207]
["bitfinex","BTCUSD",1735924085375,0.0783854,98114.0,98113.0,1.74140207]
["bitfinex","BTCUSD",1735924085993,8.54e-05,98114.0,98113.0,1.74140207]
["bitfinex","BTCUSD",1735924086369,8.54e-05,98114.0,98113.0,1.70969444]
["bitfinex","BTCUSD",1735924086707,8.54e-05,98114.0,98113.0,1.7415146]
["bitfinex","BTCUSD",1735924087682,8.54e-05,98114.0,98113.0,1.70969444]
["bitfinex","BTCUSD",1735924087902,8.54e-05,98114.0,98113.0,1.74151675]
["bitfinex","BTCUSD",1735924090239,8.54e-05,98114.0,98113.0,2.0163247]
["bitfinex","BTCUSD",1735924092503,8.54e-05,98114.0,98113.0,1.76451675]
["bitfinex","BTCUSD",1735924095245,8.54e-05,98114.0,98113.0,1.76551675]
["bitfinex","BTCUSD",1735924095449,8.54e-05,98114.0,98113.0,1.77039675]
["bitfinex","BTCUSD",1735924095658,8.54e-05,98114.0,98113.0,1.74739675]
["bitfinex","BTCUSD",1735924096256,0.203819,98126.0,98125.0,0.1]
["bitfinex","BTCUSD",1735924096468,0.20396592,98126.0,98125.0,0.24068863]
["bitfinex","BTCUSD",1735924096673,0.20396592,98126.0,98125.0,0.24633011]
["bitfinex","BTCUSD",1735924096870,0.20396592,98126.0,98125.0,1.74633011]
["bitfinex","BTCUSD",1735924098935,0.20396592,98126.0,98125.0,1.74145011]
["bitfinex","BTCUSD",1735924099093,0.20396592,98126.0,98125.0,1.6145078]
["bitfinex","BTCUSD",1735924099546,0.20396592,98126.0,98125.0,1.6463102]
["bitfinex","BTCUSD",1735924100496,0.20396592,98126.0,98125.0,1.88932969]
["bitfinex","BTCUSD",1735924100915,0.20396592,98126.0,98125.0,1.92113122]
["bitfinex","BTCUSD",1735924102661,0.20405142,98126.0,98125.0,1.92113122]
["bitfinex","BTCUSD",1735924104393,0.20405142,98126.0,98125.0,2.02113122]
["bitfinex","BTCUSD",1735924106820,0.20405142,98126.0,98125.0,1.92113122]
["bitfinex","BTCUSD",1735924107197,0.20405142,98126.0,98125.0,2.02113122]
["bitfinex","BTCUSD",1735924108372,0.20405142,98126.0,98125.0,1.74630933]
["bitfinex","BTCUSD",1735924110391,0.20405142,98126.0,98125.0,2.02106902]
["bitfinex","BTCUSD",1735924111396,0.20405142,98126.0,98125.0,1.74630933]
["bitfinex","BTCUSD",1735924112339,0.28155142,98126.0,98125.0,1.64630933]
["bitfinex","BTCUSD",1735924112540,0.28155142,98126.0,98125.0,1.6096278]
["bitfinex","BTCUSD",1735924112751,0.33025142,98126.0,98125.0,1.6096278]
["bitfinex","BTCUSD",1735924112927,0.33025142,98126.0,98125.0,1.61435441]
["bitfinex","BTCUSD",1735924116105,0.33025142,98126.0,98125.0,1.79753762]
["bitfinex","BTCUSD",1735924116536,0.20405142,98126.0,98125.0,1.79753762]
["bitfinex","BTCUSD",1735924116666,0.20405142,98126.0,98125.0,1.82935796]
["bitfinex","BTCUSD",1735924117088,0.20405142,98126.0,98125.0,1.64617475]
["bitfinex","BTCUSD",1735924117343,0.20405142,98126.0,98125.0,1.61435441]
["bitfinex","BTCUSD",1735924118329,0.28015142,98126.0,98125.0,1.61435441]
["bitfinex","BTCUSD",1735924121853,0.43015142,98126.0,98125.0,1.61435441]
["bitfinex","BTCUSD",1735924126785,0.43015142,98126.0,98125.0,1.57549214]
["bitfinex","BTCUSD",1735924127139,0.43015142,98126.0,98125.0,1.51036809]
["bitfinex","BTCUSD",1735924128259,0.43015142,98126.0,98125.0,1.52336809]
["bitfinex","BTCUSD",1735924129856,0.333242,98115.0,98114.0,0.13760792]
["bitfinex","BTCUSD",1735924130845,0.333242,98115.0,98114.0,1.63760792]
["bitfinex","BTCUSD",1735924131089,0.335242,98115.0,98114.0,1.500171]
["bitfinex","BTCUSD",1735924131475,0.340242,98115.0,98114.0,1.500171]
["bitfinex","BTCUSD",1735924132433,0.490242,98115.0,98114.0,1.500171]
["bitfinex","BTCUSD",1735924132645,0.203873,98100.0,98099.0,0.000171]
["bitfinex","BTCUSD",1735924132821,0.285473,98100.0,98098.0,0.13743692]
["bitfinex","BTCUSD",1735924133028,0.285473,98100.0,98099.0,0.13743692]
["bitfinex","BTCUSD",1735924133553,0.285473,98100.0,98099.0,1.63743692]
["bitfinex","BTCUSD",1735924134138,0.294473,98100.0,98099.0,1.5]
["bitfinex","BTCUSD",1735924134301,0.285473,98100.0,98099.0,1.5]
["bitfinex","BTCUSD",1735924134642,0.294473,98100.0,98099.0,1.5]
["bitfinex","BTCUSD",1735924134891,0.285473,98100.0,98099.0,1.5]
["bitfinex","BTCUSD",1735924135095,0.29587294,98100.0,98099.0,1.504]
["bitfinex","BTCUSD",1735924135288,0.29587294,98100.0,98099.0,1.61098632]
["bitfinex","BTCUSD",1735924135289,0.23594764,98100.0,98099.0,1.61098632]
["bitfinex","BTCUSD",1735924135512,0.2255477,98100.0,98099.0,1.61098632]
["bitfinex","BTCUSD",1735924137517,0.2255477,98100.0,98099.0,1.62034047]
["bitfinex","BTCUSD",1735924138542,0.2245477,98100.0,98099.0,1.61751147]
["bitfinex","BTCUSD",1735924138989,0.2255477,98100.0,98099.0,1.61951147]
["bitfinex","BTCUSD",1735924140052,0.2255477,98100.0,98099.0,1.61551147]
["bitfinex","BTCUSD",1735924140426,0.2255477,98100.0,98099.0,1.61951147]
["bitfinex","BTCUSD",1735924140634,0.2245477,98100.0,98099.0,1.61751147]
["bitfinex","BTCUSD",1735924140836,0.2245477,98100.0,98099.0,1.61351147]
["bitfinex","BTCUSD",1735924141202,0.2255477,98100.0,98099.0,1.62351147]
["bitfinex","BTCUSD",1735924142266,0.2255477,98100.0,98099.0,1.51952515]
["bitfinex","BTCUSD",1735924142481,0.3755477,98100.0,98099.0,1.51952515]
["bitfinex","BTCUSD",1735924146458,0.3755477,98100.0,98099.0,1.62351147]
["bitfinex","BTCUSD",1735924148168,0.2255477,98100.0,98099.0,1.62351147]
["bitfinex","BTCUSD",1735924150145,0.2256332,98100.0,98099.0,1.62351147]
["bitfinex","BTCUSD",1735924160379,0.3016332,98100.0,98099.0,1.43797315]
["bitfinex","BTCUSD",1735924160585,0.3016332,98100.0,98099.0,1.41758515]
["bitfinex","BTCUSD",1735924160744,0.3016332,98100.0,98099.0,1.37680915]
["bitfinex","BTCUSD",1735924160951,0.3016332,98100.0,98099.0,1.31564515]
["bitfinex","BTCUSD",1735924161807,0.20389,98092.0,98081.0,0.000171]
["bitfinex","BTCUSD",1735924162004,0.20389,98092.0,98082.0,0.10398632]
["bitfinex","BTCUSD",1735924162241,0.203908,98083.0,98082.0,0.10398632]
["bitfinex","BTCUSD",1735924162784,0.203908,98083.0,98082.0,1.60398632]
["bitfinex","BTCUSD",1735924164031,0.208908,98083.0,98082.0,1.60498632]
["bitfinex","BTCUSD",1735924164235,0.210908,98083.0,98082.0,1.60498632]
["bitfinex","BTCUSD",1735924165900,0.23138127,98083.0,98082.0,1.60498632]
["bitfinex","BTCUSD",1735924166249,0.24168338,98083.0,98082.0,1.60498632]
["bitfinex","BTCUSD",1735924166653,0.23138127,98083.0,98082.0,1.60498632]
["bitfinex","BTCUSD",1735924169348,0.23138127,98083.0,98082.0,1.61204854]
["bitfinex","BTCUSD",1735924171262,0.23138127,98083.0,98082.0,1.61692854]
["bitfinex","BTCUSD",1735924173344,0.23138127,98083.0,98082.0,1.61204854]
["bitfinex","BTCUSD",1735924173693,0.23138127,98083.0,98082.0,1.50823322]
["bitfinex","BTCUSD",1735924175498,0.23138127,98083.0,98082.0,1.61221954]
["bitfinex","BTCUSD",1735924177780,0.23138127,98083.0,98082.0,1.50823322]
["bitfinex","BTCUSD",1735924179264,0.23138127,98083.0,98082.0,1.61221954]
["bitfinex","BTCUSD",1735924179481,0.210908,98083.0,98082.0,1.61221954]
["bitfinex","BTCUSD",1735924182851,0.210908,98083.0,98082.0,1.50823322]
["bitfinex","BTCUSD",1735924185940,0.210908,98083.0,98082.0,1.40627822]
["bitfinex","BTCUSD",1735924186742,0.210908,98083.0,98082.0,1.38588722]
["bitfinex","BTCUSD",1735924186941,0.208908,98083.0,98082.0,1.30432322]
["bitfinex","BTCUSD",1735924187142,0.6268085,98083.0,98082.0,1.30432322]
["bitfinex","BTCUSD",1735924187384,0.6218085,98083.0,98082.0,1.30732322]
["bitfinex","BTCUSD",1735924187501,0.1,98080.0,98079.0,0.13039027]
["bitfinex","BTCUSD",1735924187706,0.1,98065.0,98060.0,0.12831502]
["bitfinex","BTCUSD",1735924188007,0.353954,98061.0,98060.0,0.12831502]
["bitfinex","BTCUSD",1735924188202,0.15,98060.0,98058.0,1.5]
["bitfinex","BTCUSD",1735924188411,0.203958,98059.0,98058.0,1.5]
["bitfinex","BTCUSD",1735924188786,0.203958,98059.0,98058.0,1.418416]
["bitfinex","BTCUSD",1735924188996,0.203958,98059.0,98058.0,1.39802]
["bitfinex","BTCUSD",1735924189717,0.20399,98044.0,98043.0,1.500171]
["bitfinex","BTCUSD",1735924189888,0.20399,98044.0,98043.0,0.10415732]
["bitfinex","BTCUSD",1735924190277,0.20399,98044.0,98043.0,1.500171]
["bitfinex","BTCUSD",1735924190723,0.35399,98044.0,98043.0,1.500171]
["bitfinex","BTCUSD",1735924191126,0.34799,98044.0,98043.0,1.500171]
["bitfinex","BTCUSD",1735924191907,0.35299,98044.0,98043.0,1.500171]
["bitfinex","BTCUSD",1735924192117,0.35299,98044.0,98043.0,1.459373]
["bitfinex","BTCUSD",1735924192301,0.35303,98044.0,98043.0,1.398176]
["bitfinex","BTCUSD",1735924192508,0.36302441,98044.0,98043.0,1.398176]
["bitfinex","BTCUSD",1735924192925,0.46302441,98044.0,98042.0,0.659202]
["bitfinex","BTCUSD",1735924193665,0.45802441,98044.0,98042.0,0.659202]
["bitfinex","BTCUSD",1735924193814,0.44902441,98044.0,98042.0,0.638803]
["bitfinex","BTCUSD",1735924194021,0.45302441,98044.0,98042.0,0.577606]
["bitfinex","BTCUSD",1735924194225,0.46202441,98044.0,98042.0,0.557207]
["bitfinex","BTCUSD",1735924194636,0.46202441,98044.0,98042.0,0.536808]
["bitfinex","BTCUSD",1735924195058,0.46202441,98044.0,98042.0,0.49601]
["bitfinex","BTCUSD",1735924195262,0.02006533,98043.0,98042.0,0.46086124]
["bitfinex","BTCUSD",1735924195613,0.02006533,98043.0,98042.0,1.96086124]
["bitfinex","BTCUSD",1735924196267,0.02006533,98043.0,98042.0,1.85886624]
["bitfinex","BTCUSD",1735924196473,0.02006533,98043.0,98042.0,0.33809053]
["bitfinex","BTCUSD",1735924196474,0.35186533,98043.0,98042.0,0.33809053]
["bitfinex","BTCUSD",1735924196745,0.35186533,98043.0,98042.0,0.27652053]
["bitfinex","BTCUSD",1735924196908,0.35186533,98043.0,98042.0,0.21532053]
["bitfinex","BTCUSD",1735924197107,0.35486533,98043.0,98042.0,0.21532053]
["bitfinex","BTCUSD",1735924197316,0.36386533,98043.0,98042.0,0.21532053]
["bitfinex","BTCUSD",1735924197721,0.36386533,98043.0,98042.0,0.17452153]
["bitfinex","BTCUSD",1735924197722,0.35186533,98043.0,98042.0,0.17452153]
["bitfinex","BTCUSD",1735924197920,0.35186533,98043.0,98042.0,0.11349253]
["bitfinex","BTCUSD",1735924198035,0.35186533,98043.0,98042.0,0.11449253]
["bitfinex","BTCUSD",1735924198462,0.35186533,98043.0,98042.0,0.11349253]
["bitfinex","BTCUSD",1735924198678,0.35186533,98043.0,98042.0,0.09309253]
["bitfinex","BTCUSD",1735924198881,0.35186533,98043.0,98042.0,0.07269253]
["bitfinex","BTCUSD",1735924199087,0.35186533,98043.0,98042.0,0.05229253]
["bitfinex","BTCUSD",1735924199310,0.35186533,98043.0,98042.0,0.01249253]
["bitfinex","BTCUSD",1735924199791,0.1,98039.0,98038.0,5.3e-07]
["bitfinex","BTCUSD",1735924200768,0.304012,98033.0,98032.0,1.35718653]
["bitfinex","BTCUSD",1735924201066,0.379412,98033.0,98032.0,1.31638253]
["bitfinex","BTCUSD",1735924201488,0.529412,98033.0,98032.0,1.31638253]
["bitfinex","BTCUSD",1735924201696,0.25,98028.0,98009.0,0.0764]
["bitfinex","BTCUSD",1735924201922,0.15,98020.0,98001.0,0.0785]
["bitfinex","BTCUSD",1735924202131,0.15,98020.0,98015.0,0.00066053]
["bitfinex","BTCUSD",1735924202548,0.354048,98016.0,98015.0,0.00066053]
["bitfinex","BTCUSD",1735924203172,0.354048,98016.0,98015.0,0.00166053]
["bitfinex","BTCUSD",1735924203634,0.37482189,98016.0,98015.0,0.00166053]
["bitfinex","BTCUSD",1735924203846,0.37582189,98016.0,98015.0,0.00166053]
["bitfinex","BTCUSD",1735924204027,0.37482189,98016.0,98015.0,0.00166053]
["bitfinex","BTCUSD",1735924204465,0.37582189,98016.0,98015.0,0.00166053]
["bitfinex","BTCUSD",1735924204981,0.37582189,98016.0,98003.0,1.418368]
["bitfinex","BTCUSD",1735924204982,0.532073,98004.0,98003.0,1.418368]
["bitfinex","BTCUSD",1735924205114,0.1,98001.0,97996.0,0.09175772]
["bitfinex","BTCUSD",1735924205349,0.454092,97995.0,97972.0,0.0808]
["bitfinex","BTCUSD",1735924205533,0.354114,97984.0,97965.0,0.1265]
["bitfinex","BTCUSD",1735924205746,0.354114,97984.0,97983.0,0.00022]
["bitfinex","BTCUSD",1735924206359,0.354114,97984.0,97973.0,1.5]
["bitfinex","BTCUSD",1735924206360,0.354135,97974.0,97973.0,1.438758]
["bitfinex","BTCUSD",1735924206595,0.354135,97974.0,97973.0,1.418393]
["bitfinex","BTCUSD",1735924207665,0.355135,97974.0,97973.0,1.418393]
["bitfinex","BTCUSD",1735924209109,0.356135,97974.0,97973.0,1.418393]
["bitfinex","BTCUSD",1735924209938,0.356135,97974.0,97973.0,1.4184785]
["bitfinex","BTCUSD",1735924210150,0.73239476,97974.0,97973.0,0.0001345]
["bitfinex","BTCUSD",1735924210411,0.73239476,97974.0,97959.0,0.000171]
["bitfinex","BTCUSD",1735924210412,0.354164,97960.0,97959.0,0.000171]
["bitfinex","BTCUSD",1735924210561,0.354164,97960.0,97959.0,0.00031809]
["bitfinex","BTCUSD",1735924211803,0.454164,97960.0,97959.0,0.00031809]
["bitfinex","BTCUSD",1735924212254,0.354164,97960.0,97959.0,0.00031809]
["bitfinex","BTCUSD",1735924212855,0.36434765,97960.0,97959.0,0.00031809]
["bitfinex","BTCUSD",1735924213052,0.38540245,97960.0,97959.0,0.00031809]
["bitfinex","BTCUSD",1735924213483,0.40273124,97960.0,97959.0,9e-08]
["bitfinex","BTCUSD",1735924213858,0.57863124,97960.0,97959.0,9e-08]
["bitfinex","BTCUSD",1735924214281,0.57863124,97960.0,97955.0,1.39791009]
["bitfinex","BTCUSD",1735924214282,0.1,97956.0,97955.0,1.39791009]
["bitfinex","BTCUSD",1735924214500,0.354196,97945.0,97944.0,0.00066121]
["bitfinex","BTCUSD",1735924215217,0.354196,97945.0,97944.0,1.50066121]
["bitfinex","BTCUSD",1735924215791,0.360196,97945.0,97944.0,1.50066121]
["bitfinex","BTCUSD",1735924216008,0.3546091,97945.0,97944.0,1.50066121]
["bitfinex","BTCUSD",1735924216210,0.354196,97945.0,97944.0,1.50066121]
["bitfinex","BTCUSD",1735924216411,0.355196,97945.0,97944.0,1.50066121]
["bitfinex","BTCUSD",1735924216815,0.3556091,97945.0,97944.0,1.50066121]
["bitfinex","BTCUSD",1735924217036,0.37596468,97945.0,97944.0,1.50066121]
["bitfinex","BTCUSD",1735924217792,0.38637897,97945.0,97944.0,1.50066121]
["bitfinex","BTCUSD",1735924218412,0.38596587,97945.0,97944.0,1.50066121]
["bitfinex","BTCUSD",1735924220645,0.36561029,97945.0,97944.0,1.50066121]
["bitfinex","BTCUSD",1735924223053,0.3864079,97945.0,97944.0,1.50066121]
["bitfinex","BTCUSD",1735924223262,0.21561029,97945.0,97944.0,1.50066121]
["bitfinex","BTCUSD",1735924223442,0.205196,97945.0,97944.0,1.73044753]
["bitfinex","BTCUSD",1735924223901,0.001,97945.0,97944.0,1.73044753]
["bitfinex","BTCUSD",1735924224945,0.004,97945.0,97944.0,1.73044753]
["bitfinex","BTCUSD",1735924225378,0.00088755,97955.0,97954.0,0.1]
["bitfinex","BTCUSD",1735924225565,0.0001712,97955.0,97954.0,0.28288632]
["bitfinex","BTCUSD",1735924225964,0.0001712,97955.0,97954.0,0.28776632]
["bitfinex","BTCUSD",1735924226399,0.0001712,97955.0,97954.0,1.78776632]
["bitfinex","BTCUSD",1735924226623,0.0001712,97955.0,97954.0,1.78876632]
["bitfinex","BTCUSD",1735924226781,0.0001712,97955.0,97954.0,1.78776632]
["bitfinex","BTCUSD",1735924227161,0.0011712,97955.0,97954.0,1.78776632]
["bitfinex","BTCUSD",1735924228110,0.0011712,97955.0,97954.0,1.83386632]
["bitfinex","BTCUSD",1735924228380,0.0011712,97955.0,97954.0,1.85686632]
["bitfinex","BTCUSD",1735924228551,0.00071635,97970.0,97969.0,0.2024]
["bitfinex","BTCUSD",1735924228741,0.00071635,97986.0,97985.0,0.1794]
["bitfinex","BTCUSD",1735924228978,0.00071635,97986.0,97985.0,0.28338632]
["bitfinex","BTCUSD",1735924229314,0.00071635,97986.0,97985.0,1.78338632]
["bitfinex","BTCUSD",1735924229653,0.00071635,97986.0,97985.0,1.68338632]
["bitfinex","BTCUSD",1735924229894,0.009,97986.0,97985.0,1.68338632]
["bitfinex","BTCUSD",1735924230092,0.01248961,97986.0,97985.0,1.68338632]
["bitfinex","BTCUSD",1735924230807,0.00348961,97986.0,97985.0,1.68338632]
["bitfinex","BTCUSD",1735924231189,0.20759961,97986.0,97985.0,1.60398632]
["bitfinex","BTCUSD",1735924231396,0.20759961,97986.0,97985.0,1.60886632]
["bitfinex","BTCUSD",1735924231767,0.20759961,97986.0,97985.0,1.61459062]
["bitfinex","BTCUSD",1735924232189,0.21559961,97986.0,97985.0,1.61459062]
["bitfinex","BTCUSD",1735924232972,0.01148961,97986.0,97985.0,1.61459062]
["bitfinex","BTCUSD",1735924233967,0.21559961,97986.0,97985.0,1.61459062]
["bitfinex","BTCUSD",1735924234268,0.21559961,97986.0,97985.0,1.60971062]
["bitfinex","BTCUSD",1735924234723,0.21559961,97986.0,97985.0,1.61459062]
["bitfinex","BTCUSD",1735924234931,0.21559961,97986.0,97985.0,1.60971062]
["bitfinex","BTCUSD",1735924235144,0.21559961,97986.0,97985.0,1.61459062]
["bitfinex","BTCUSD",1735924236325,0.01148961,97986.0,97985.0,1.61459062]
["bitfinex","BTCUSD",1735924236949,0.01148961,97986.0,97985.0,1.69019062]
["bitfinex","BTCUSD",1735924242069,0.01148961,97986.0,97985.0,1.68531062]
["bitfinex","BTCUSD",1735924242432,0.01148961,97986.0,97985.0,1.69019062]
["bitfinex","BTCUSD",1735924243097,0.01148961,97986.0,97985.0,1.60971062]
["bitfinex","BTCUSD",1735924243295,0.01148961,97986.0,97985.0,1.61459062]
["bitfinex","BTCUSD",1735924243497,0.01148961,97986.0,97985.0,1.60971062]
["bitfinex","BTCUSD",1735924243706,0.01148961,97986.0,97985.0,1.61459062]
["bitfinex","BTCUSD",1735924244327,0.01148961,97986.0,97985.0,1.60971062]
["bitfinex","BTCUSD",1735924244545,0.01148961,97986.0,97985.0,1.61459062]
["bitfinex","BTCUSD",1735924245091,0.01148961,97986.0,97985.0,1.60971062]
["bitfinex","BTCUSD",1735924245295,0.01148961,97986.0,97985.0,1.61459062]
["bitfinex","BTCUSD",1735924245835,0.01148961,97986.0,97985.0,1.60971062]
["bitfinex","BTCUSD",1735924250544,0.01148961,97986.0,97985.0,1.73951062]
["bitfinex","BTCUSD",1735924250756,0.00088755,97990.0,97986.0,0.023]
["bitfinex","BTCUSD",1735924251020,0.0001712,97990.0,97989.0,0.21018632]
["bitfinex","BTCUSD",1735924251400,0.00071635,98010.0,98009.0,0.4541]
["bitfinex","BTCUSD",1735924251614,0.00071635,98010.0,98009.0,0.60788632]
["bitfinex","BTCUSD",1735924251813,0.00071635,98010.0,98009.0,0.61298202]
["bitfinex","BTCUSD",1735924252008,0.204005,98037.0,98023.0,0.1]
["bitfinex","BTCUSD",1735924252234,0.204005,98037.0,98025.0,0.10398632]
["bitfinex","BTCUSD",1735924252441,0.204,98039.0,98025.0,0.10398632]
["bitfinex","BTCUSD",1735924252703,0.204,98039.0,98026.0,0.00509498]
["bitfinex","BTCUSD",1735924252901,0.204,98039.0,98038.0,1.5]
["bitfinex","BTCUSD",1735924253102,0.204,98039.0,98038.0,1.60398632]
["bitfinex","BTCUSD",1735924253261,0.204,98039.0,98038.0,1.6091987]
["bitfinex","BTCUSD",1735924254614,0.205,98039.0,98038.0,1.6091987]
["bitfinex","BTCUSD",1735924254988,0.204,98039.0,98038.0,1.6140787]
["bitfinex","BTCUSD",1735924255204,0.212,98039.0,98038.0,1.6150787]
["bitfinex","BTCUSD",1735924255393,0.215,98039.0,98038.0,1.6150787]
["bitfinex","BTCUSD",1735924255660,0.011,98039.0,98038.0,1.6150787]
["bitfinex","BTCUSD",1735924258231,0.0111712,98039.0,98038.0,1.6150787]
["bitfinex","BTCUSD",1735924263353,0.0111712,98039.0,98038.0,1.50621238]
["bitfinex","BTCUSD",1735924263530,0.30319454,98039.0,98038.0,1.50621238]
["bitfinex","BTCUSD",1735924263755,0.1111712,98039.0,98038.0,0.00621238]
["bitfinex","BTCUSD",1735924263985,0.1111712,98039.0,98038.0,0.01040621]
["bitfinex","BTCUSD",1735924264142,0.1111712,98039.0,98038.0,1.51040621]
["bitfinex","BTCUSD",1735924264318,0.02141967,98039.0,98038.0,1.501]
["bitfinex","BTCUSD",1735924264481,0.01041967,98039.0,98038.0,1.5]
["bitfinex","BTCUSD",1735924264683,0.01041967,98039.0,98038.0,1.50854955]
["bitfinex","BTCUSD",1735924264888,0.0011712,98039.0,98038.0,1.51654955]
["bitfinex","BTCUSD",1735924265099,0.0011712,98039.0,98038.0,1.62053587]
["bitfinex","BTCUSD",1735924265702,0.0011712,98039.0,98038.0,1.62253587]
["bitfinex","BTCUSD",1735924267215,0.0011712,98039.0,98038.0,0.12253587]
["bitfinex","BTCUSD",1735924267600,0.0011712,98039.0,98038.0,1.62253587]
["bitfinex","BTCUSD",1735924267881,0.0011712,98039.0,98038.0,1.6191424]
["bitfinex","BTCUSD",1735924268775,0.2051712,98039.0,98038.0,1.6191424]
["bitfinex","BTCUSD",1735924272478,0.0011712,98039.0,98038.0,1.6191424]
["bitfinex","BTCUSD",1735924272695,0.0011712,98039.0,98038.0,1.7987424]
["bitfinex","BTCUSD",1735924272928,0.0011712,98039.0,98038.0,1.8451424]
["bitfinex","BTCUSD",1735924273980,0.0001712,98039.0,98038.0,1.8371424]
["bitfinex","BTCUSD",1735924274135,0.0001712,98039.0,98038.0,1.8351424]
["bitfinex","BTCUSD",1735924274359,0.0001712,98039.0,98038.0,1.8400224]
["bitfinex","BTCUSD",1735924274360,0.0011712,98039.0,98038.0,1.8400224]
["bitfinex","BTCUSD",1735924274553,0.0011712,98039.0,98038.0,1.8430224]
["bitfinex","BTCUSD",1735924274853,0.0001712,98039.0,98038.0,1.8430224]
["bitfinex","BTCUSD",1735924275057,0.0001712,98039.0,98038.0,1.8410224]
["bitfinex","BTCUSD",1735924275285,0.0001712,98039.0,98038.0,1.8420224]
["bitfinex","BTCUSD",1735924275916,0.0001712,98039.0,98038.0,1.84541308]
["bitfinex","BTCUSD",1735924277603,0.0001712,98039.0,98038.0,1.84053308]
["bitfinex","BTCUSD",1735924277807,0.0001712,98039.0,98038.0,1.84541308]
["bitfinex","BTCUSD",1735924278006,0.0001712,98039.0,98038.0,1.84053308]
["bitfinex","BTCUSD",1735924278471,0.0001712,98039.0,98038.0,1.84541308]
["bitfinex","BTCUSD",1735924279046,0.0001712,98039.0,98038.0,1.79801308]
["bitfinex","BTCUSD",1735924279261,0.0001712,98039.0,98038.0,1.69701308]
["bitfinex","BTCUSD",1735924279456,0.0011712,98039.0,98038.0,1.69701308]
["bitfinex","BTCUSD",1735924279869,0.0011712,98039.0,98038.0,1.79701308]
["bitfinex","BTCUSD",1735924280931,0.0001712,98039.0,98038.0,1.79701308]
["bitfinex","BTCUSD",1735924281137,0.0021712,98039.0,98038.0,1.79701308]
["bitfinex","BTCUSD",1735924281300,0.0031712,98039.0,98038.0,1.79701308]
["bitfinex","BTCUSD",1735924282080,0.0021712,98039.0,98038.0,1.79701308]
["bitfinex","BTCUSD",1735924282289,0.0021712,98039.0,98038.0,1.69213308]
["bitfinex","BTCUSD",1735924282493,0.0051712,98039.0,98038.0,1.61741308]
["bitfinex","BTCUSD",1735924283124,0.2091712,98039.0,98038.0,1.61741308]
["bitfinex","BTCUSD",1735924283876,0.2091712,98039.0,98038.0,1.61253308]
["bitfinex","BTCUSD",1735924290721,0.0051712,98039.0,98038.0,1.61253308]
["bitfinex","BTCUSD",1735924291192,0.0051712,98039.0,98038.0,1.64435903]
["bitfinex","BTCUSD",1735924291357,0.2091712,98039.0,98038.0,1.61253308]
["bitfinex","BTCUSD",1735924291527,0.2091712,98039.0,98038.0,1.6443587]
["bitfinex","BTCUSD",1735924291741,0.0051712,98039.0,98038.0,1.6443587]
["bitfinex","BTCUSD",1735924292147,0.0051712,98039.0,98038.0,1.63323431]
["bitfinex","BTCUSD",1735924292500,0.0051712,98039.0,98038.0,1.60140869]
["bitfinex","BTCUSD",1735924292709,0.0051712,98039.0,98038.0,1.63323507]
["bitfinex","BTCUSD",1735924292854,0.0051712,98039.0,98038.0,1.60140869]
["bitfinex","BTCUSD",1735924293703,0.0001712,98039.0,98038.0,1.60140869]
["bitfinex","BTCUSD",1735924294103,0.0071712,98039.0,98038.0,1.60140869]
["bitfinex","BTCUSD",1735924294663,0.0051712,98039.0,98038.0,1.60140869]
["bitfinex","BTCUSD",1735924294881,0.0001712,98039.0,98038.0,1.60140869]
["bitfinex","BTCUSD",1735924295090,0.0031712,98039.0,98038.0,1.60140869]
["bitfinex","BTCUSD",1735924295283,0.0091712,98039.0,98038.0,1.60240869]
["bitfinex","BTCUSD",1735924295844,0.0031712,98039.0,98038.0,1.60140869]
["bitfinex","BTCUSD",1735924296989,0.0101712,98039.0,98038.0,1.60240869]
["bitfinex","BTCUSD",1735924297592,0.0071712,98039.0,98038.0,1.60240869]
["bitfinex","BTCUSD",1735924298075,0.0101712,98039.0,98038.0,1.60240869]
["bitfinex","BTCUSD",1735924298442,0.0101712,98039.0,98038.0,1.50954676]
["bitfinex","BTCUSD",1735924299603,0.0101712,98039.0,98038.0,0.00954676]
["bitfinex","BTCUSD",1735924300121,0.0101712,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1735924300457,0.0101712,98039.0,98038.0,1.501]
["bitfinex","BTCUSD",1735924300672,0.0031712,98039.0,98038.0,1.5]
["bitfinex","BTCUSD",1735924300873,0.0071712,98039.0,98038.0,1.50715473]
["bitfinex","BTCUSD",1735924301091,0.0041712,98039.0,98038.0,1.50715473]
["bitfinex","BTCUSD",1735924301293,0.0001712,98039.0,98038.0,1.50715473]
["bitfinex","BTCUSD",1735924301501,0.0031712,98039.0,98038.0,1.50915473]
["bitfinex","BTCUSD",1735924301888,0.0011712,98039.0,98038.0,1.50915473]
["bitfinex","BTCUSD",1735924302287,0.0011712,98039.0,98038.0,1.51015473]
["bitfinex","BTCUSD",1735924303724,0.0011712,98039.0,98038.0,1.51024023]
["bitfinex","BTCUSD",1735924305722,0.0011712,98039.0,98038.0,1.61422655]
["bitfinex","BTCUSD",1735924307469,0.0001712,98039.0,98038.0,1.61122655]
["bitfinex","BTCUSD",1735924307688,0.0001712,98039.0,98038.0,1.61322655]
["bitfinex","BTCUSD",1735924307866,0.0011712,98039.0,98038.0,1.61322655]
["bitfinex","BTCUSD",1735924308038,0.0011712,98039.0,98038.0,1.61122655]
["bitfinex","BTCUSD",1735924308254,0.0011712,98039.0,98038.0,1.61322655]
["bitfinex","BTCUSD",1735924308780,0.0021712,98039.0,98038.0,1.61622655]
["bitfinex","BTCUSD",1735924309217,0.0021712,98039.0,98038.0,1.69662655]
["bitfinex","BTCUSD",1735924309452,0.0021712,98039.0,98038.0,1.74382655]
["bitfinex","BTCUSD",1735924309839,0.0021712,98039.0,98038.0,1.7756113]
["bitfinex","BTCUSD",1735924310199,0.0011712,98039.0,98038.0,1.7736113]
["bitfinex","BTCUSD",1735924310412,0.0031712,98039.0,98038.0,1.7736113]
["bitfinex","BTCUSD",1735924310622,0.0001712,98039.0,98038.0,1.7706113]
["bitfinex","BTCUSD",1735924311473,0.0001712,98039.0,98038.0,1.78375033]
["bitfinex","BTCUSD",1735924311671,0.0001712,98039.0,98038.0,1.80775033]
["bitfinex","BTCUSD",1735924311973,0.0001712,98039.0,98038.0,1.80475033]
["bitfinex","BTCUSD",1735924315348,0.0001712,98039.0,98038.0,1.95475033]
["bitfinex","BTCUSD",1735924315981,0.0001712,98039.0,98038.0,2.12576767]
["bitfinex","BTCUSD",1735924316203,4e-05,98059.0,98050.0,0.1]
["bitfinex","BTCUSD",1735924316413,4e-05,98059.0,98052.0,0.25558632]
["bitfinex","BTCUSD",1735924316644,0.00075637,98059.0,98052.0,0.70838841]
["bitfinex","BTCUSD",1735924316841,0.00075637,98059.0,98052.0,2.13737107]
["bitfinex","BTCUSD",1735924317052,0.00075637,98059.0,98052.0,2.143268]
["bitfinex","BTCUSD",1735924317587,4e-05,98059.0,98052.0,2.143268]
["bitfinex","BTCUSD",1735924317988,4e-05,98059.0,98052.0,2.148268]
["bitfinex","BTCUSD",1735924318193,4e-05,98059.0,98052.0,2.150268]
["bitfinex","BTCUSD",1735924318416,4e-05,98059.0,98052.0,2.17043595]
["bitfinex","BTCUSD",1735924318637,0.00075637,98059.0,98052.0,2.17043595]
["bitfinex","BTCUSD",1735924318838,0.00075637,98059.0,98052.0,2.150268]
["bitfinex","BTCUSD",1735924319273,0.00075637,98059.0,98052.0,2.050268]
["bitfinex","BTCUSD",1735924319477,0.00075637,98059.0,98052.0,2.055108]
["bitfinex","BTCUSD",1735924319675,4e-05,98059.0,98052.0,2.055108]
["bitfinex","BTCUSD",1735924319878,4e-05,98059.0,98052.0,2.06533033]
["bitfinex","BTCUSD",1735924320079,4e-05,98059.0,98052.0,2.16533033]
["bitfinex","BTCUSD",1735924320715,0.00075637,98059.0,98052.0,2.16533033]
["bitfinex","BTCUSD",1735924320943,0.00075637,98059.0,98052.0,2.16333033]
["bitfinex","BTCUSD",1735924321822,4e-05,98059.0,98052.0,2.03354558]
["bitfinex","BTCUSD",1735924322375,4e-05,98059.0,98052.0,1.70422325]
["bitfinex","BTCUSD",1735924322816,4e-05,98059.0,98052.0,1.69922325]
["bitfinex","BTCUSD",1735924322992,0.20471537,98059.0,98052.0,1.69922325]
["bitfinex","BTCUSD",1735924323316,0.00075637,98059.0,98052.0,1.70122325]
["bitfinex","BTCUSD",1735924323513,0.00075637,98059.0,98052.0,1.69438325]
["bitfinex","BTCUSD",1735924323716,0.0021712,98053.0,98052.0,1.70943024]
["bitfinex","BTCUSD",1735924323892,0.0021712,98053.0,98052.0,1.70259024]
["bitfinex","BTCUSD",1735924324215,0.0001712,98053.0,98052.0,1.70259024]
["bitfinex","BTCUSD",1735924324516,0.0041712,98053.0,98052.0,1.70743024]
["bitfinex","BTCUSD",1735924325673,0.0041712,98053.0,98052.0,1.61472325]
["bitfinex","BTCUSD",1735924326520,0.2081422,98053.0,98052.0,1.60988325]
["bitfinex","BTCUSD",1735924326719,0.2081422,98053.0,98052.0,1.61472325]
["bitfinex","BTCUSD",1735924326921,0.2081422,98053.0,98052.0,1.60988325]
["bitfinex","BTCUSD",1735924327137,0.2081422,98053.0,98052.0,1.50589693]
["bitfinex","BTCUSD",1735924327346,0.27449288,98053.0,98052.0,1.50589693]
["bitfinex","BTCUSD",1735924327904,0.22789288,98053.0,98052.0,1.60988325]
["bitfinex","BTCUSD",1735924328311,0.22989288,98053.0,98052.0,1.60988325]
["bitfinex","BTCUSD",1735924328571,0.22989288,98053.0,98052.0,1.50589693]
["bitfinex","BTCUSD",1735924329190,0.22689288,98053.0,98052.0,1.50589693]
["bitfinex","BTCUSD",1735924329490,0.22489288,98053.0,98052.0,1.50589693]
["bitfinex","BTCUSD",1735924329736,0.22889288,98053.0,98052.0,1.50589693]
["bitfinex","BTCUSD",1735924329961,0.22489288,98053.0,98052.0,1.50989693]
["bitfinex","BTCUSD",1735924330177,0.22589288,98053.0,98052.0,1.51789693]
["bitfinex","BTCUSD",1735924330847,0.0011712,98053.0,98052.0,1.61788325]
["bitfinex","BTCUSD",1735924331111,0.0011712,98053.0,98052.0,1.62088325]
["bitfinex","BTCUSD",1735924332041,0.0011712,98053.0,98052.0,1.64388325]
["bitfinex","BTCUSD",1735924332242,0.0011712,98053.0,98052.0,1.72078325]
["bitfinex","BTCUSD",1735924332640,0.0011712,98053.0,98052.0,1.71778325]
["bitfinex","BTCUSD",1735924332968,0.0011712,98053.0,98052.0,1.91375625]
["bitfinex","BTCUSD",1735924333395,0.0021712,98053.0,98052.0,1.91375625]
["bitfinex","BTCUSD",1735924333587,0.0001712,98053.0,98052.0,1.91375625]
["bitfinex","BTCUSD",1735924333789,0.0001712,98053.0,98052.0,1.71178325]
["bitfinex","BTCUSD",1735924334024,0.0001712,98053.0,98052.0,1.71578325]
["bitfinex","BTCUSD",1735924334222,0.0001712,98053.0,98052.0,1.70978325]
["bitfinex","BTCUSD",1735924334559,0.0001712,98053.0,98052.0,1.71578325]
["bitfinex","BTCUSD",1735924337475,0.0001712,98053.0,98052.0,1.97562799]
["bitfinex","BTCUSD",1735924338729,0.0001712,98053.0,98052.0,1.95146071]
["bitfinex","BTCUSD",1735924338929,0.0001712,98053.0,98052.0,1.74748771]
["bitfinex","BTCUSD",1735924339989,0.0001712,98053.0,98052.0,1.92993843]
["bitfinex","BTCUSD",1735924342285,0.0001712,98053.0,98052.0,1.74748771]
["bitfinex","BTCUSD",1735924345738,0.0001712,98053.0,98052.0,1.74548771]
["bitfinex","BTCUSD",1735924345875,0.0001712,98053.0,98052.0,1.74648771]
["bitfinex","BTCUSD",1735924346587,0.0001712,98053.0,98052.0,1.74148771]
["bitfinex","BTCUSD",1735924346723,0.0001712,98053.0,98052.0,1.74248771]
["bitfinex","BTCUSD",1735924347912,0.0001712,98053.0,98052.0,1.67042771]
["bitfinex","BTCUSD",1735924349474,0.0001712,98053.0,98052.0,1.66942771]
["bitfinex","BTCUSD",1735924349926,0.0001712,98053.0,98052.0,1.64158771]
["bitfinex","BTCUSD",1735924350128,0.0001712,98053.0,98052.0,1.61472325]
["bitfinex","BTCUSD",1735924351511,0.0031712,98053.0,98052.0,1.61472325]
["bitfinex","BTCUSD",1735924352026,0.0041712,98053.0,98052.0,1.61472325]
["bitfinex","BTCUSD",1735924352541,0.0031712,98053.0,98052.0,1.75183449]
["bitfinex","BTCUSD",1735924352744,0.0021712,98053.0,98052.0,1.75183449]
["bitfinex","BTCUSD",1735924353178,0.0061712,98053.0,98052.0,1.75183449]
["bitfinex","BTCUSD",1735924353389,0.0061712,98053.0,98052.0,1.61472325]
["bitfinex","BTCUSD",1735924354118,0.0061712,98053.0,98052.0,1.79772566]
["bitfinex","BTCUSD",1735924354545,0.0061712,98053.0,98052.0,1.79288566]
["bitfinex","BTCUSD",1735924354700,0.0061712,98053.0,98052.0,1.79772566]
["bitfinex","BTCUSD",1735924355123,0.0061712,98053.0,98052.0,1.61472325]
["bitfinex","BTCUSD",1735924356538,0.0061712,98053.0,98052.0,1.60988325]
["bitfinex","BTCUSD",1735924365408,0.0061712,98053.0,98052.0,1.61472325]
["bitfinex","BTCUSD",1735924367437,0.0841712,98053.0,98052.0,1.60988325]
["bitfinex","BTCUSD",1735924367652,0.0841712,98053.0,98052.0,1.50589693]
["bitfinex","BTCUSD",1735924368068,0.0841712,98053.0,98052.0,1.60988325]
["bitfinex","BTCUSD",1735924368491,0.0821712,98053.0,98052.0,1.60988325]
["bitfinex","BTCUSD",1735924368899,0.0811712,98053.0,98052.0,1.60988325]
["bitfinex","BTCUSD",1735924369299,0.0881712,98053.0,98052.0,1.61088325]
["bitfinex","BTCUSD",1735924372192,0.0101712,98053.0,98052.0,1.61088325]
["bitfinex","BTCUSD",1735924373113,0.0871712,98053.0,98052.0,1.61088325]
["bitfinex","BTCUSD",1735924373927,0.0801712,98053.0,98052.0,1.60988325]
["bitfinex","BTCUSD",1735924374390,0.0771712,98053.0,98052.0,1.61088325]
["bitfinex","BTCUSD",1735924375310,0.0771712,98053.0,98052.0,1.60988325]
["bitfinex","BTCUSD",1735924375491,0.0781712,98053.0,98052.0,1.61488325]
["bitfinex","BTCUSD",1735924376076,0.0791712,98053.0,98052.0,1.62388325]
["bitfinex","BTCUSD",1735924377575,0.4768712,98053.0,98052.0,0.01989693]
["bitfinex","BTCUSD",1735924377786,0.453987,98045.0,98044.0,8.55e-05]
["bitfinex","BTCUSD",1735924377980,0.580387,98045.0,98044.0,8.55e-05]
["bitfinex","BTCUSD",1735924378388,0.59934918,98045.0,98044.0,8.55e-05]
["bitfinex","BTCUSD",1735924378754,0.59934918,98045.0,98038.0,1.43888631]
["bitfinex","BTCUSD",1735924378755,0.304,98039.0,98038.0,1.43888631]
["bitfinex","BTCUSD",1735924378956,0.204023,98028.0,98022.0,0.13732272]
["bitfinex","BTCUSD",1735924379163,0.204033,98023.0,98022.0,0.1374696]
["bitfinex","BTCUSD",1735924379705,0.204033,98023.0,98022.0,0.00014688]
["bitfinex","BTCUSD",1735924379843,0.204033,98023.0,98022.0,1.50014688]
["bitfinex","BTCUSD",1735924380679,0.212033,98023.0,98022.0,1.6051332]
["bitfinex","BTCUSD",1735924381104,0.216033,98023.0,98022.0,1.6051332]
["bitfinex","BTCUSD",1735924381908,0.00071637,98026.0,98022.0,1.6051332]
["bitfinex","BTCUSD",1735924382107,0.204023,98029.0,98023.0,0.10398632]
["bitfinex","BTCUSD",1735924382310,0.00071636,98029.0,98023.0,0.10398632]
["bitfinex","BTCUSD",1735924382523,0.00071636,98029.0,98028.0,1.5]
["bitfinex","BTCUSD",1735924382742,0.00071636,98029.0,98028.0,1.60398632]
["bitfinex","BTCUSD",1735924382954,0.00071636,98029.0,98028.0,1.68518632]
["bitfinex","BTCUSD",1735924383144,0.00071636,98029.0,98028.0,1.70818632]
["bitfinex","BTCUSD",1735924383344,0.203976,98051.0,98041.0,0.1]
["bitfinex","BTCUSD",1735924383590,0.0001712,98053.0,98042.0,0.10398632]
["bitfinex","BTCUSD",1735924383591,0.203985,98047.0,98042.0,0.10398632]
["bitfinex","BTCUSD",1735924384015,0.40797,98047.0,98042.0,0.10398632]
["bitfinex","BTCUSD",1735924384253,0.40797,98047.0,98046.0,1.5]
["bitfinex","BTCUSD",1735924384500,0.40797,98047.0,98046.0,1.60398632]
["bitfinex","BTCUSD",1735924385967,0.40897,98047.0,98046.0,1.61298632]
["bitfinex","BTCUSD",1735924386177,0.40997,98047.0,98046.0,1.61298632]
["bitfinex","BTCUSD",1735924386376,0.40897,98047.0,98046.0,1.60398632]
["bitfinex","BTCUSD",1735924386618,0.40997,98047.0,98046.0,1.61298632]
["bitfinex","BTCUSD",1735924387629,0.40897,98047.0,98046.0,1.61298632]
["bitfinex","BTCUSD",1735924388033,0.40897,98047.0,98046.0,1.61698632]
["bitfinex","BTCUSD",1735924388278,0.001,98047.0,98046.0,1.61698632]
["bitfinex","BTCUSD",1735924388572,0.000171,98047.0,98046.0,1.60798632]
["bitfinex","BTCUSD",1735924389035,0.000171,98047.0,98046.0,1.60998632]
["bitfinex","BTCUSD",1735924389818,0.000171,98047.0,98046.0,1.60798632]
["bitfinex","BTCUSD",1735924390213,0.001171,98047.0,98046.0,1.61698632]
["bitfinex","BTCUSD",1735924390413,0.000171,98047.0,98046.0,1.60798632]
["bitfinex","BTCUSD",1735924391016,0.000171,98047.0,98046.0,1.60398632]
["bitfinex","BTCUSD",1735924391339,0.000171,98047.0,98046.0,1.60798632]
["bitfinex","BTCUSD",1735924391763,0.000171,98047.0,98046.0,1.60398632]
["bitfinex","BTCUSD",1735924391969,0.001171,98047.0,98046.0,1.61298632]
["bitfinex","BTCUSD",1735924392142,0.001171,98047.0,98046.0,1.61698632]
["bitfinex","BTCUSD",1735924392347,0.000171,98047.0,98046.0,1.60798632]
["bitfinex","BTCUSD",1735924392563,0.001171,98047.0,98046.0,1.61298632]
["bitfinex","BTCUSD",1735924392982,0.000171,98047.0,98046.0,1.60698632]
["bitfinex","BTCUSD",1735924393142,0.001171,98047.0,98046.0,1.61598632]
["bitfinex","BTCUSD",1735924393844,0.083071,98047.0,98046.0,1.512]
["bitfinex","BTCUSD",1735924394045,0.001171,98047.0,98046.0,1.61598632]
["bitfinex","BTCUSD",1735924400929,0.001171,98047.0,98046.0,1.71598632]
["bitfinex","BTCUSD",1735924402001,0.000171,98047.0,98046.0,1.70398632]
["bitfinex","BTCUSD",1735924402159,0.003171,98047.0,98046.0,1.70398632]
["bitfinex","BTCUSD",1735924402359,0.009171,98047.0,98046.0,1.93350506]
["bitfinex","BTCUSD",1735924402952,0.009171,98047.0,98046.0,2.06680269]
["bitfinex","BTCUSD",1735924403330,0.203923,98076.0,98058.0,0.1832]
["bitfinex","BTCUSD",1735924403530,0.203933,98072.0,98058.0,0.31898395]
["bitfinex","BTCUSD",1735924403765,0.203933,98072.0,98058.0,0.28718632]
["bitfinex","BTCUSD",1735924403964,0.203933,98072.0,98058.0,1.78718632]
["bitfinex","BTCUSD",1735924404532,0.00011498,98059.0,98058.0,1.78718632]
["bitfinex","BTCUSD",1735924404906,0.00011498,98059.0,98058.0,1.88805681]
["bitfinex","BTCUSD",1735924405010,0.00211498,98059.0,98058.0,1.88805681]
["bitfinex","BTCUSD",1735924406451,0.00211498,98059.0,98058.0,1.85628632]
["bitfinex","BTCUSD",1735924406871,0.00211498,98059.0,98058.0,2.13090017]
["bitfinex","BTCUSD",1735924407267,0.00211498,98059.0,98058.0,2.14134888]
["bitfinex","BTCUSD",1735924407687,0.00211498,98059.0,98058.0,1.86673503]
["bitfinex","BTCUSD",1735924408666,0.00311498,98059.0,98058.0,1.86673503]
["bitfinex","BTCUSD",1735924409322,0.00311498,98059.0,98058.0,1.80247503]
["bitfinex","BTCUSD",1735924412490,0.00328598,98059.0,98058.0,1.80247503]
["bitfinex","BTCUSD",1735924412699,0.00328598,98059.0,98058.0,1.84597141]
["bitfinex","BTCUSD",1735924413386,0.00028598,98059.0,98058.0,1.84597141]
["bitfinex","BTCUSD",1735924413804,0.00128598,98059.0,98058.0,1.70882632]
["bitfinex","BTCUSD",1735924414234,0.00228598,98059.0,98058.0,1.70398632]
["bitfinex","BTCUSD",1735924414407,0.00228598,98059.0,98058.0,1.70882632]
["bitfinex","BTCUSD",1735924414773,0.00128598,98059.0,98058.0,1.70882632]
["bitfinex","BTCUSD",1735924415090,0.00028598,98059.0,98058.0,1.70882632]
["bitfinex","BTCUSD",1735924415460,0.00328598,98059.0,98058.0,1.70882632]
["bitfinex","BTCUSD",1735924415665,0.00328598,98059.0,98058.0,1.70398632]
["bitfinex","BTCUSD",1735924415842,0.00328598,98059.0,98058.0,1.70882632]
["bitfinex","BTCUSD",1735924416042,0.00528598,98059.0,98058.0,1.70398632]
["bitfinex","BTCUSD",1735924416271,0.00528598,98059.0,98058.0,1.70882632]
["bitfinex","BTCUSD",1735924416474,0.00528598,98059.0,98058.0,1.60882632]
["bitfinex","BTCUSD",1735924418869,0.00528598,98059.0,98058.0,1.60398632]
["bitfinex","BTCUSD",1735924419437,0.00528598,98059.0,98058.0,1.60882632]
["bitfinex","BTCUSD",1735924419781,0.20924398,98059.0,98058.0,1.60398632]
["bitfinex","BTCUSD",1735924420174,0.20924398,98059.0,98058.0,1.60882632]
["bitfinex","BTCUSD",1735924420580,0.20924398,98059.0,98058.0,1.60398632]
["bitfinex","BTCUSD",1735924421435,0.20624398,98059.0,98058.0,1.60398632]
["bitfinex","BTCUSD",1735924421848,0.21324398,98059.0,98058.0,1.60498632]
["bitfinex","BTCUSD",1735924422225,0.21124398,98059.0,98058.0,1.60498632]
["bitfinex","BTCUSD",1735924422427,0.21424398,98059.0,98058.0,1.60498632]
["bitfinex","BTCUSD",1735924422646,0.33514398,98059.0,98058.0,1.501]
["bitfinex","BTCUSD",1735924423580,0.33214398,98059.0,98058.0,1.501]
["bitfinex","BTCUSD",1735924424088,0.33614398,98059.0,98058.0,1.501]
["bitfinex","BTCUSD",1735924424582,0.32914398,98059.0,98058.0,1.5]
["bitfinex","BTCUSD",1735924424820,0.33714398,98059.0,98058.0,1.501]
["bitfinex","BTCUSD",1735924424998,0.33714398,98059.0,98058.0,1.5]
["bitfinex","BTCUSD",1735924424999,0.34940645,98059.0,98058.0,1.5]
["bitfinex","BTCUSD",1735924425356,0.34640645,98059.0,98058.0,1.509]
["bitfinex","BTCUSD",1735924425762,0.34740645,98059.0,98058.0,1.512]
["bitfinex","BTCUSD",1735924426621,0.34740645,98059.0,98058.0,0.012]
["bitfinex","BTCUSD",1735924426778,0.32714398,98059.0,98058.0,0.012]
["bitfinex","BTCUSD",1735924426997,0.31714398,98059.0,98058.0,1.512]
["bitfinex","BTCUSD",1735924427394,0.19624398,98059.0,98058.0,1.61598632]
["bitfinex","BTCUSD",1735924431144,0.19624398,98059.0,98058.0,1.512]
["bitfinex","BTCUSD",1735924437521,0.19624398,98059.0,98058.0,1.5120855]
["bitfinex","BTCUSD",1735924437917,0.19641498,98059.0,98058.0,1.5120855]
["bitfinex","BTCUSD",1735924440783,0.27301498,98059.0,98058.0,1.5120855]
["bitfinex","BTCUSD",1735924443622,0.27301498,98059.0,98058.0,0.0120855]
["bitfinex","BTCUSD",1735924444025,0.27301498,98059.0,98058.0,1.5120855]
["bitfinex","BTCUSD",1735924445886,0.19641498,98059.0,98058.0,1.5120855]
["bitfinex","BTCUSD",1735924449990,0.19641498,98059.0,98058.0,1.61607182]
["bitfinex","BTCUSD",1735924451151,0.002171,98059.0,98058.0,1.71607182]
["bitfinex","BTCUSD",1735924452671,0.002171,98059.0,98058.0,1.72091182]
["bitfinex","BTCUSD",1735924453700,0.002171,98059.0,98058.0,1.85805691]
["bitfinex","BTCUSD",1735924454764,0.002171,98059.0,98058.0,1.72091182]
["bitfinex","BTCUSD",1735924455581,0.002171,98059.0,98058.0,1.85805691]
["bitfinex","BTCUSD",1735924456334,0.002171,98059.0,98058.0,1.72091182]
["bitfinex","BTCUSD",1735924456583,0.002171,98059.0,98058.0,1.79981182]
["bitfinex","BTCUSD",1735924456790,0.002171,98059.0,98058.0,1.84891182]
["bitfinex","BTCUSD",1735924457581,0.001171,98059.0,98058.0,1.84591182]
["bitfinex","BTCUSD",1735924457782,0.002171,98059.0,98058.0,1.83691182]
["bitfinex","BTCUSD",1735924458251,0.006171,98059.0,98058.0,1.83691182]
["bitfinex","BTCUSD",1735924458366,0.000171,98059.0,98058.0,1.83691182]
["bitfinex","BTCUSD",1735924458570,0.001171,98059.0,98058.0,1.73207182]
["bitfinex","BTCUSD",1735924458833,0.004171,98059.0,98058.0,1.68297182]
["bitfinex","BTCUSD",1735924459041,0.004171,98059.0,98058.0,1.68781182]
["bitfinex","BTCUSD",1735924459256,0.001171,98059.0,98058.0,1.68781182]
["bitfinex","BTCUSD",1735924459404,0.004171,98059.0,98058.0,1.8710161]
["bitfinex","BTCUSD",1735924459807,0.001171,98059.0,98058.0,1.7921161]
["bitfinex","BTCUSD",1735924460027,0.001171,98059.0,98058.0,1.7872761]
["bitfinex","BTCUSD",1735924460255,0.000171,98059.0,98058.0,1.7872761]
["bitfinex","BTCUSD",1735924460436,0.002171,98059.0,98058.0,1.60407182]
["bitfinex","BTCUSD",1735924461085,0.004171,98059.0,98058.0,1.60407182]
["bitfinex","BTCUSD",1735924461253,0.007171,98059.0,98058.0,1.60407182]
["bitfinex","BTCUSD",1735924461435,0.003171,98059.0,98058.0,1.60407182]
["bitfinex","BTCUSD",1735924461633,0.010171,98059.0,98058.0,1.60507182]
["bitfinex","BTCUSD",1735924461829,0.007171,98059.0,98058.0,1.60507182]
["bitfinex","BTCUSD",1735924462278,0.012171,98059.0,98058.0,1.60507182]
["bitfinex","BTCUSD",1735924462529,0.005171,98059.0,98058.0,1.60407182]
["bitfinex","BTCUSD",1735924462883,0.006171,98059.0,98058.0,1.61307182]
["bitfinex","BTCUSD",1735924463481,0.001171,98059.0,98058.0,1.61307182]
["bitfinex","BTCUSD",1735924463709,0.001171,98059.0,98058.0,1.61807182]
["bitfinex","BTCUSD",1735924466687,0.001171,98059.0,98058.0,1.5140855]
["bitfinex","BTCUSD",1735924467090,0.228471,98059.0,98058.0,1.5140855]
["bitfinex","BTCUSD",1735924467303,0.377371,98059.0,98058.0,1.5140855]
["bitfinex","BTCUSD",1735924468144,0.277371,98059.0,98058.0,1.5090855]
["bitfinex","BTCUSD",1735924468531,0.276371,98059.0,98058.0,1.5030855]
["bitfinex","BTCUSD",1735924469120,0.377371,98059.0,98058.0,1.5120855]
["bitfinex","BTCUSD",1735924469312,0.477371,98059.0,98058.0,1.5120855]
["bitfinex","BTCUSD",1735924470072,0.477371,98059.0,98058.0,1.5090855]
["bitfinex","BTCUSD",1735924470478,0.479371,98059.0,98058.0,1.5090855]
["bitfinex","BTCUSD",1735924470700,0.479371,98059.0,98058.0,0.0090855]
["bitfinex","BTCUSD",1735924471083,0.476371,98059.0,98058.0,8.55e-05]
["bitfinex","BTCUSD",1735924471281,0.476371,98059.0,98058.0,5e-07]
["bitfinex","BTCUSD",1735924472375,0.636069,98054.0,98053.0,5e-07]
["bitfinex","BTCUSD",1735924472507,0.78655532,98054.0,98053.0,5e-07]
["bitfinex","BTCUSD",1735924473570,0.83974799,98054.0,98053.0,5e-07]
["bitfinex","BTCUSD",1735924475250,0.84074799,98054.0,98053.0,5e-07]
["bitfinex","BTCUSD",1735924475447,0.84274799,98054.0,98053.0,5e-07]
["bitfinex","BTCUSD",1735924475674,0.86574799,98054.0,98053.0,5e-07]
["bitfinex","BTCUSD",1735924476664,0.84274799,98054.0,98053.0,5e-07]
["bitfinex","BTCUSD",1735924476875,0.78955532,98054.0,98053.0,5e-07]
["bitfinex","BTCUSD",1735924477429,0.79994568,98054.0,98053.0,5e-07]
["bitfinex","BTCUSD",1735924477773,0.82194568,98054.0,98053.0,5e-07]
["bitfinex","BTCUSD",1735924477945,0.82094568,98054.0,98053.0,5e-07]
["bitfinex","BTCUSD",1735924478148,0.82294568,98054.0,98053.0,5e-07]
["bitfinex","BTCUSD",1735924478348,0.926932,98054.0,98053.0,5e-07]
["bitfinex","BTCUSD",1735924478708,0.925932,98054.0,98053.0,5e-07]
["bitfinex","BTCUSD",1735924478912,0.923932,98054.0,98053.0,5e-07]
["bitfinex","BTCUSD",1735924479319,0.925932,98054.0,98053.0,5e-07]
["bitfinex","BTCUSD",1735924480219,0.926932,98054.0,98053.0,5e-07]
["bitfinex","BTCUSD",1735924485348,0.454033,98023.0,98022.0,5e-07]
["bitfinex","BTCUSD",1735924486474,0.45408195,98023.0,98022.0,0.0020005]
["bitfinex","BTCUSD",1735924487758,0.47430423,98023.0,98022.0,0.0020005]
["bitfinex","BTCUSD",1735924487960,0.47430423,98023.0,98022.0,0.0070005]
["bitfinex","BTCUSD",1735924488746,0.57829055,98023.0,98022.0,0.0070005]
["bitfinex","BTCUSD",1735924489278,0.57829055,98023.0,98022.0,1.5070005]
["bitfinex","BTCUSD",1735924489883,0.58863481,98023.0,98022.0,1.5070005]
["bitfinex","BTCUSD",1735924490518,0.48464849,98023.0,98022.0,1.5070005]
["bitfinex","BTCUSD",1735924491679,0.58464849,98023.0,98022.0,1.5070005]
["bitfinex","BTCUSD",1735924491887,0.71163481,98023.0,98022.0,2.9e-07]
["bitfinex","BTCUSD",1735924492126,0.304052,98014.0,97996.0,0.0774]
["bitfinex","BTCUSD",1735924492541,0.454052,98014.0,98013.0,1.65467049]
["bitfinex","BTCUSD",1735924492736,0.454052,98014.0,98013.0,0.15467049]
["bitfinex","BTCUSD",1735924493344,0.454052,98014.0,98013.0,1.65467049]
["bitfinex","BTCUSD",1735924493544,0.454052,98014.0,98013.0,1.63426549]
["bitfinex","BTCUSD",1735924493764,0.532652,98014.0,98013.0,1.55264549]
["bitfinex","BTCUSD",1735924494017,0.532652,98014.0,97989.0,0.0783]
["bitfinex","BTCUSD",1735924494018,0.2041,97991.0,97989.0,0.0783]
["bitfinex","BTCUSD",1735924494837,0.2041,97991.0,97990.0,1.5000855]
["bitfinex","BTCUSD",1735924495250,0.2051,97991.0,97990.0,1.50816048]
["bitfinex","BTCUSD",1735924495479,0.2041,97991.0,97990.0,1.50016048]
["bitfinex","BTCUSD",1735924495909,0.2051,97991.0,97990.0,1.50716048]
["bitfinex","BTCUSD",1735924496596,0.2051,97991.0,97990.0,1.50916048]
["bitfinex","BTCUSD",1735924497200,0.2041,97991.0,97990.0,1.50216048]
["bitfinex","BTCUSD",1735924497572,0.4174098,97991.0,97990.0,1.51016048]
["bitfinex","BTCUSD",1735924497892,0.3541,97991.0,97990.0,1.50216048]
["bitfinex","BTCUSD",1735924498095,0.3551,97991.0,97990.0,1.50816048]
["bitfinex","BTCUSD",1735924498499,0.3551,97991.0,97990.0,1.50016048]
["bitfinex","BTCUSD",1735924498500,0.3541,97991.0,97990.0,1.50016048]
["bitfinex","BTCUSD",1735924498825,0.3551,97991.0,97990.0,1.50716048]
["bitfinex","BTCUSD",1735924499041,0.3541,97991.0,97990.0,0.00216048]
["bitfinex","BTCUSD",1735924499442,0.3749755,97991.0,97990.0,0.00016048]
["bitfinex","BTCUSD",1735924499657,0.3749755,97991.0,97990.0,0.00216048]
["bitfinex","BTCUSD",1735924500746,0.3749755,97991.0,97990.0,0.00716048]
["bitfinex","BTCUSD",1735924500882,0.3749755,97991.0,97990.0,0.00216048]
["bitfinex","BTCUSD",1735924501370,0.5005755,97991.0,97990.0,0.00416048]
["bitfinex","BTCUSD",1735924501579,0.3749755,97991.0,97990.0,0.00016048]
["bitfinex","BTCUSD",1735924501962,0.3749755,97991.0,97990.0,0.00116048]
["bitfinex","BTCUSD",1735924502179,0.37301843,97991.0,97990.0,0.00116048]
["bitfinex","BTCUSD",1735924502323,0.37301843,97991.0,97990.0,0.00016048]
["bitfinex","BTCUSD",1735924502552,0.37301843,97991.0,97990.0,0.00216048]
["bitfinex","BTCUSD",1735924502756,0.37301843,97991.0,97990.0,0.00316048]
["bitfinex","BTCUSD",1735924502961,0.47301843,97991.0,97990.0,4.8e-07]
["bitfinex","BTCUSD",1735924503308,0.7992064,97991.0,97990.0,4.8e-07]
["bitfinex","BTCUSD",1735924503545,0.354129,97977.0,97976.0,1.5]
["bitfinex","BTCUSD",1735924503725,0.354129,97977.0,97976.0,1.50048961]
["bitfinex","BTCUSD",1735924504697,0.355129,97977.0,97976.0,1.50648961]
["bitfinex","BTCUSD",1735924506337,0.355129,97977.0,97976.0,1.50848961]
["bitfinex","BTCUSD",1735924506561,0.36519522,97977.0,97976.0,1.50848961]
["bitfinex","BTCUSD",1735924508546,0.21519522,97977.0,97976.0,1.50848961]
["bitfinex","BTCUSD",1735924508755,0.205129,97977.0,97976.0,1.74227593]
["bitfinex","BTCUSD",1735924508961,0.001,97977.0,97976.0,1.74227593]
["bitfinex","BTCUSD",1735924509111,0.001,97977.0,97976.0,1.84236143]
["bitfinex","BTCUSD",1735924509524,0.001,97977.0,97976.0,1.84036143]
["bitfinex","BTCUSD",1735924509721,0.00071628,97979.0,97976.0,1.71056143]
["bitfinex","BTCUSD",1735924509953,0.204078,98002.0,97993.0,0.0823]
["bitfinex","BTCUSD",1735924510253,0.204206,98023.0,97992.0,0.0475]
["bitfinex","BTCUSD",1735924510254,0.00071635,97997.0,97995.0,0.0823]
["bitfinex","BTCUSD",1735924510460,0.00071635,97997.0,97996.0,0.10398632]
["bitfinex","BTCUSD",1735924510699,0.00071635,97997.0,97996.0,0.18618632]
["bitfinex","BTCUSD",1735924510925,0.00071635,97997.0,97996.0,1.68618632]
["bitfinex","BTCUSD",1735924511181,0.204045,98018.0,98007.0,0.0827]
["bitfinex","BTCUSD",1735924511182,0.204062,98010.0,98007.0,0.0827]
["bitfinex","BTCUSD",1735924511406,0.204046,98017.0,98016.0,0.1]
["bitfinex","BTCUSD",1735924511592,0.204046,98017.0,98016.0,0.10398632]
["bitfinex","BTCUSD",1735924512031,0.204046,98017.0,98016.0,1.60398632]
["bitfinex","BTCUSD",1735924512382,0.204046,98017.0,98016.0,1.6041332]
["bitfinex","BTCUSD",1735924513248,0.20475235,98022.0,98016.0,1.6041332]
["bitfinex","BTCUSD",1735924513249,0.40878835,98022.0,98016.0,1.6041332]
["bitfinex","BTCUSD",1735924513472,0.204036,98022.0,98017.0,0.10398632]
["bitfinex","BTCUSD",1735924514116,0.204036,98022.0,98021.0,1.5]
["bitfinex","BTCUSD",1735924514329,0.204036,98022.0,98021.0,1.60398632]
["bitfinex","BTCUSD",1735924515577,0.212036,98022.0,98021.0,1.60398632]
["bitfinex","BTCUSD",1735924515783,0.204036,98022.0,98021.0,1.60398632]
["bitfinex","BTCUSD",1735924516117,0.213036,98022.0,98021.0,1.60498632]
["bitfinex","BTCUSD",1735924516739,0.218036,98022.0,98021.0,1.60598632]
["bitfinex","BTCUSD",1735924517388,0.218036,98022.0,98021.0,0.002]
["bitfinex","BTCUSD",1735924520055,0.218036,98022.0,98021.0,0.10598632]
["bitfinex","BTCUSD",1735924520288,0.014,98022.0,98021.0,0.10598632]
["bitfinex","BTCUSD",1735924520459,0.014,98022.0,98021.0,0.23322632]
["bitfinex","BTCUSD",1735924520818,0.014,98022.0,98021.0,1.73322632]
["bitfinex","BTCUSD",1735924522456,0.014171,98022.0,98021.0,1.73322632]
["bitfinex","BTCUSD",1735924523593,0.014171,98022.0,98021.0,1.73425632]
["bitfinex","BTCUSD",1735924523919,0.000171,98023.0,98021.0,1.75995632]
["bitfinex","BTCUSD",1735924524126,0.000171,98023.0,98022.0,0.50912132]
["bitfinex","BTCUSD",1735924524321,0.000171,98023.0,98022.0,0.40912132]
["bitfinex","BTCUSD",1735924524604,0.000171,98023.0,98022.0,0.50912132]
["bitfinex","BTCUSD",1735924524744,0.000171,98023.0,98022.0,1.90912132]
["bitfinex","BTCUSD",1735924524956,0.407971,98046.0,98028.0,0.304021]
["bitfinex","BTCUSD",1735924525149,0.203995,98042.0,98036.0,0.10398632]
["bitfinex","BTCUSD",1735924525365,0.204001,98039.0,98036.0,0.10398632]
["bitfinex","BTCUSD",1735924525996,0.408002,98039.0,98036.0,0.10398632]
["bitfinex","BTCUSD",1735924526651,0.411002,98039.0,98036.0,0.10398632]
["bitfinex","BTCUSD",1735924527006,0.411002,98039.0,98036.0,0.10698632]
["bitfinex","BTCUSD",1735924527609,0.207001,98039.0,98037.0,1.5]
["bitfinex","BTCUSD",1735924527820,0.207001,98039.0,98038.0,0.10398632]
["bitfinex","BTCUSD",1735924528059,0.204001,98039.0,98038.0,0.10398632]
["bitfinex","BTCUSD",1735924528450,0.204001,98039.0,98038.0,1.60398632]
["bitfinex","BTCUSD",1735924529777,0.204001,98039.0,98038.0,1.60798632]
["bitfinex","BTCUSD",1735924530135,0.204001,98039.0,98038.0,1.61698632]
["bitfinex","BTCUSD",1735924530539,0.000171,98040.0,98039.0,0.0787]
["bitfinex","BTCUSD",1735924530766,0.203998,98041.0,98039.0,0.18268632]
["bitfinex","BTCUSD",1735924530963,0.203998,98041.0,98040.0,0.10398632]
["bitfinex","BTCUSD",1735924531143,0.203998,98041.0,98040.0,1.60398632]
["bitfinex","BTCUSD",1735924532081,0.204161,98044.0,98040.0,1.60398632]
["bitfinex","BTCUSD",1735924532276,0.204161,98044.0,98040.0,0.10398632]
["bitfinex","BTCUSD",1735924532673,0.204161,98044.0,98043.0,1.5]
["bitfinex","BTCUSD",1735924532937,0.000171,98051.0,98043.0,1.60398632]
["bitfinex","BTCUSD",1735924533138,0.203985,98047.0,98044.0,0.10398632]
["bitfinex","BTCUSD",1735924533744,0.40797,98047.0,98044.0,0.10398632]
["bitfinex","BTCUSD",1735924535451,0.40797,98047.0,98044.0,0.10998632]
["bitfinex","BTCUSD",1735924536065,0.40797,98047.0,98044.0,0.11198632]
["bitfinex","BTCUSD",1735924537677,0.40797,98047.0,98045.0,1.5]
["bitfinex","BTCUSD",1735924537857,0.40797,98047.0,98046.0,0.10398632]
["bitfinex","BTCUSD",1735924538590,0.40797,98047.0,98046.0,1.60398632]
["bitfinex","BTCUSD",1735924538968,0.40797,98047.0,98046.0,1.60998632]
["bitfinex","BTCUSD",1735924539876,0.40797,98047.0,98046.0,1.61198632]
["bitfinex","BTCUSD",1735924541082,0.203985,98047.0,98046.0,1.61198632]
["bitfinex","BTCUSD",1735924541283,0.203985,98047.0,98046.0,1.68978632]
["bitfinex","BTCUSD",1735924542110,0.203985,98047.0,98046.0,1.68778632]
["bitfinex","BTCUSD",1735924542320,0.205985,98047.0,98046.0,1.68778632]
["bitfinex","BTCUSD",1735924542515,0.205985,98047.0,98046.0,1.68178632]
["bitfinex","BTCUSD",1735924542719,0.002,98047.0,98046.0,1.68178632]
["bitfinex","BTCUSD",1735924542938,0.000342,98054.0,98046.0,1.68278632]
["bitfinex","BTCUSD",1735924543141,0.000342,98054.0,98047.0,0.10398632]
["bitfinex","BTCUSD",1735924543544,0.000342,98054.0,98053.0,1.68658632]
["bitfinex","BTCUSD",1735924544007,0.000171,98054.0,98053.0,1.75588632]
["bitfinex","BTCUSD",1735924545093,0.003171,98054.0,98053.0,1.75588632]
["bitfinex","BTCUSD",1735924545270,0.003171,98054.0,98053.0,1.78765183]
["bitfinex","BTCUSD",1735924545485,0.000171,98054.0,98053.0,1.75588632]
["bitfinex","BTCUSD",1735924545698,0.000171,98054.0,98053.0,1.78764325]
["bitfinex","BTCUSD",1735924545903,0.001171,98054.0,98053.0,1.78764325]
["bitfinex","BTCUSD",1735924546110,0.001171,98054.0,98053.0,1.78864325]
["bitfinex","BTCUSD",1735924546288,0.001171,98054.0,98053.0,1.78764325]
["bitfinex","BTCUSD",1735924548609,0.001171,98054.0,98053.0,1.75588632]
["bitfinex","BTCUSD",1735924550497,0.001171,98054.0,98053.0,1.85588632]
["bitfinex","BTCUSD",1735924550945,0.000171,98054.0,98053.0,2.76678132]
["bitfinex","BTCUSD",1735924551130,0.000171,98054.0,98053.0,2.24440032]
["bitfinex","BTCUSD",1735924552847,0.000171,98054.0,98053.0,1.85788632]
["bitfinex","BTCUSD",1735924553861,0.000171,98054.0,98053.0,1.99531123]
["bitfinex","BTCUSD",1735924554199,0.000171,98054.0,98053.0,2.54091123]
["bitfinex","BTCUSD",1735924554625,0.000342,98059.0,98057.0,0.123]
["bitfinex","BTCUSD",1735924554827,0.000171,98059.0,98058.0,0.12698632]
["bitfinex","BTCUSD",1735924555166,0.000171,98059.0,98058.0,1.62698632]
["bitfinex","BTCUSD",1735924555578,0.000171,98059.0,98058.0,1.83094632]
["bitfinex","BTCUSD",1735924555777,0.001171,98059.0,98058.0,1.93094632]
["bitfinex","BTCUSD",1735924556182,0.001171,98059.0,98058.0,1.62698632]
["bitfinex","BTCUSD",1735924556382,0.001171,98059.0,98058.0,1.60398632]
["bitfinex","BTCUSD",1735924556608,0.001171,98059.0,98058.0,1.60882632]
["bitfinex","BTCUSD",1735924557389,0.000171,98059.0,98058.0,1.63182632]
["bitfinex","BTCUSD",1735924557592,0.001171,98059.0,98058.0,1.60882632]
["bitfinex","BTCUSD",1735924557765,0.001171,98059.0,98058.0,1.74083554]
["bitfinex","BTCUSD",1735924557946,0.001171,98059.0,98058.0,1.74567554]
["bitfinex","BTCUSD",1735924558678,0.001171,98059.0,98058.0,1.60882632]
["bitfinex","BTCUSD",1735924563232,0.001171,98059.0,98058.0,1.74567554]
["bitfinex","BTCUSD",1735924565247,0.001171,98059.0,98058.0,1.76867554]
["bitfinex","BTCUSD",1735924565484,0.001171,98059.0,98058.0,3.17520532]
["bitfinex","BTCUSD",1735924565790,0.000171,98081.0,98080.0,0.430915]
["bitfinex","BTCUSD",1735924565999,0.00031801,98081.0,98080.0,0.65790132]
["bitfinex","BTCUSD",1735924566201,0.0001255,98083.0,98082.0,0.1]
["bitfinex","BTCUSD",1735924566408,0.00084152,98083.0,98082.0,0.40870465]
["bitfinex","BTCUSD",1735924566611,0.00039801,98083.0,98082.0,1.64023692]
["bitfinex","BTCUSD",1735924566826,0.00039801,98083.0,98082.0,1.6133686]
["bitfinex","BTCUSD",1735924567627,8.55e-05,98099.0,98082.0,1.6133686]
["bitfinex","BTCUSD",1735924567628,0.00056901,98089.0,98082.0,1.6173686]
["bitfinex","BTCUSD",1735924567804,0.00056901,98089.0,98087.0,0.10398632]
["bitfinex","BTCUSD",1735924568186,0.00056901,98089.0,98087.0,1.60846156]
["bitfinex","BTCUSD",1735924568603,0.00056901,98089.0,98087.0,1.61330156]
["bitfinex","BTCUSD",1735924570002,0.0021712,98088.0,98087.0,1.61330156]
["bitfinex","BTCUSD",1735924570439,0.0001712,98088.0,98087.0,1.61330156]
["bitfinex","BTCUSD",1735924570907,0.0021712,98088.0,98087.0,1.61330156]
["bitfinex","BTCUSD",1735924571207,0.0021712,98088.0,98087.0,1.60846156]
["bitfinex","BTCUSD",1735924571411,0.0001712,98088.0,98087.0,1.61330156]
["bitfinex","BTCUSD",1735924572847,0.0031712,98088.0,98087.0,1.61330156]
["bitfinex","BTCUSD",1735924575056,0.0031712,98088.0,98087.0,1.60846156]
["bitfinex","BTCUSD",1735924575259,0.2863692,98088.0,98087.0,1.60846156]
["bitfinex","BTCUSD",1735924576349,0.2833692,98088.0,98087.0,1.60846156]
["bitfinex","BTCUSD",1735924576549,0.2863692,98088.0,98087.0,1.60846156]
["bitfinex","BTCUSD",1735924576759,0.4363692,98088.0,98087.0,1.50447524]
["bitfinex","BTCUSD",1735924576968,0.4333692,98088.0,98087.0,1.50447524]
["bitfinex","BTCUSD",1735924577371,0.4373692,98088.0,98087.0,1.50547524]
["bitfinex","BTCUSD",1735924579057,0.4323692,98088.0,98087.0,1.50447524]
["bitfinex","BTCUSD",1735924579268,0.4293692,98088.0,98087.0,1.51347524]
["bitfinex","BTCUSD",1735924580088,0.4293692,98088.0,98087.0,1.51847524]
["bitfinex","BTCUSD",1735924580239,0.4283692,98088.0,98087.0,1.50947524]
["bitfinex","BTCUSD",1735924580473,0.4293692,98088.0,98087.0,1.51147524]
["bitfinex","BTCUSD",1735924580628,0.4293692,98088.0,98087.0,1.51447524]
["bitfinex","BTCUSD",1735924584197,0.4294546,98088.0,98087.0,1.51447524]
["bitfinex","BTCUSD",1735924585287,0.3501546,98088.0,98087.0,1.61846156]
["bitfinex","BTCUSD",1735924585697,0.3501546,98088.0,98087.0,1.51447524]
["bitfinex","BTCUSD",1735924593553,0.4278546,98088.0,98087.0,1.51447524]
["bitfinex","BTCUSD",1735924593929,0.531606,98084.0,98083.0,4e-08]
["bitfinex","BTCUSD",1735924594271,0.80479232,98084.0,98083.0,4e-08]
["bitfinex","BTCUSD",1735924594495,0.78179232,98084.0,98083.0,4e-08]
["bitfinex","BTCUSD",1735924595127,0.80479232,98084.0,98083.0,0.00300004]
["bitfinex","BTCUSD",1735924595296,0.677806,98084.0,98083.0,0.00300004]
["bitfinex","BTCUSD",1735924595708,0.677806,98084.0,98083.0,4e-08]
["bitfinex","BTCUSD",1735924595923,0.677806,98084.0,98083.0,0.00100004]
["bitfinex","BTCUSD",1735924596463,0.678806,98084.0,98083.0,0.00700004]
["bitfinex","BTCUSD",1735924596611,0.677806,98084.0,98083.0,4e-08]
["bitfinex","BTCUSD",1735924596831,0.677806,98084.0,98083.0,0.00100004]
["bitfinex","BTCUSD",1735924597024,0.677806,98084.0,98083.0,0.00300004]
["bitfinex","BTCUSD",1735924597179,0.68786379,98084.0,98083.0,0.00300004]
["bitfinex","BTCUSD",1735924598223,0.68786379,98084.0,98083.0,0.00403004]
["bitfinex","BTCUSD",1735924598829,0.58786379,98084.0,98083.0,0.00403004]
["bitfinex","BTCUSD",1735924599196,0.48786379,98084.0,98083.0,0.00403004]
["bitfinex","BTCUSD",1735924599381,0.58786379,98084.0,98083.0,0.00403004]
["bitfinex","BTCUSD",1735924599547,0.54166379,98084.0,98083.0,0.00403004]
["bitfinex","BTCUSD",1735924599727,0.46396379,98084.0,98083.0,0.00403004]
["bitfinex","BTCUSD",1735924599927,0.36396379,98084.0,98083.0,0.00403004]
["bitfinex","BTCUSD",1735924600827,0.203906,98084.0,98083.0,0.10801636]
["bitfinex","BTCUSD",1735924601390,0.203906,98084.0,98083.0,1.60801636]
["bitfinex","BTCUSD",1735924601596,0.203906,98084.0,98083.0,1.60701636]
["bitfinex","BTCUSD",1735924601840,0.203906,98084.0,98083.0,1.60501636]
["bitfinex","BTCUSD",1735924602037,0.203906,98084.0,98083.0,1.60801636]
["bitfinex","BTCUSD",1735924602245,0.204906,98084.0,98083.0,1.61701636]
["bitfinex","BTCUSD",1735924602992,0.203906,98084.0,98083.0,1.60501636]
["bitfinex","BTCUSD",1735924603159,0.203906,98084.0,98083.0,1.60901636]
["bitfinex","BTCUSD",1735924603342,0.203906,98084.0,98083.0,1.61801636]
["bitfinex","BTCUSD",1735924603343,0.204906,98084.0,98083.0,1.61801636]
["bitfinex","BTCUSD",1735924604359,0.204906,98084.0,98083.0,1.61401636]
["bitfinex","BTCUSD",1735924604360,0.354906,98084.0,98083.0,1.61401636]
["bitfinex","BTCUSD",1735924604770,0.354906,98084.0,98083.0,1.61701636]
["bitfinex","BTCUSD",1735924605782,0.353876,98084.0,98083.0,1.61598636]
["bitfinex","BTCUSD",1735924608269,0.151,98084.0,98083.0,1.61598636]
["bitfinex","BTCUSD",1735924609291,0.001,98084.0,98083.0,1.61598636]
["bitfinex","BTCUSD",1735924609867,0.001,98084.0,98083.0,1.62078636]
["bitfinex","BTCUSD",1735924610630,0.001,98084.0,98083.0,1.61778636]
["bitfinex","BTCUSD",1735924611450,0.001,98084.0,98083.0,1.61298636]
["bitfinex","BTCUSD",1735924611676,0.20430201,98085.0,98083.0,1.60398636]
["bitfinex","BTCUSD",1735924611881,0.20430201,98085.0,98083.0,1.50000004]
["bitfinex","BTCUSD",1735924611882,0.001,98084.0,98083.0,1.50000004]
["bitfinex","BTCUSD",1735924612089,0.003,98084.0,98083.0,1.50100004]
["bitfinex","BTCUSD",1735924612247,0.203904,98085.0,98083.0,1.50000004]
["bitfinex","BTCUSD",1735924612652,0.203904,98085.0,98083.0,1.50900004]
["bitfinex","BTCUSD",1735924612875,0.203904,98085.0,98083.0,1.51300004]
["bitfinex","BTCUSD",1735924613300,0.203904,98085.0,98083.0,1.50400004]
["bitfinex","BTCUSD",1735924613829,0.203904,98085.0,98083.0,0.01200004]
["bitfinex","BTCUSD",1735924614179,0.353904,98085.0,98084.0,1.5]
["bitfinex","BTCUSD",1735924615583,0.353904,98085.0,98084.0,1.509]
["bitfinex","BTCUSD",1735924615994,0.353904,98085.0,98084.0,1.513]
["bitfinex","BTCUSD",1735924620146,0.3539894,98085.0,98084.0,1.513]
["bitfinex","BTCUSD",1735924620523,0.3539894,98085.0,98084.0,1.61698632]
["bitfinex","BTCUSD",1735924624811,0.4357894,98085.0,98084.0,1.513]
["bitfinex","BTCUSD",1735924625095,0.3539894,98085.0,98084.0,1.61698632]
["bitfinex","BTCUSD",1735924625225,0.36434083,98085.0,98084.0,1.61698632]
["bitfinex","BTCUSD",1735924625421,0.3539894,98085.0,98084.0,1.61698632]
["bitfinex","BTCUSD",1735924627238,0.3539894,98085.0,98084.0,1.513]
["bitfinex","BTCUSD",1735924629670,0.5254894,98085.0,98083.0,4e-08]
["bitfinex","BTCUSD",1735924629870,0.2268,98084.0,98083.0,4e-08]
["bitfinex","BTCUSD",1735924630344,0.3498,98084.0,98083.0,4e-08]
["bitfinex","BTCUSD",1735924631341,0.3498,98084.0,98083.0,0.00400004]
["bitfinex","BTCUSD",1735924631930,0.3498,98084.0,98083.0,4e-08]
["bitfinex","BTCUSD",1735924632216,0.3498,98084.0,98083.0,0.00200004]
["bitfinex","BTCUSD",1735924632342,0.3498,98084.0,98083.0,0.00600004]
["bitfinex","BTCUSD",1735924633215,0.45378632,98084.0,98083.0,0.00600004]
["bitfinex","BTCUSD",1735924633428,0.3498,98084.0,98083.0,0.00600004]
["bitfinex","BTCUSD",1735924633654,0.2498,98084.0,98083.0,0.00600004]
["bitfinex","BTCUSD",1735924633856,0.23691837,98084.0,98083.0,0.00600004]
["bitfinex","BTCUSD",1735924634194,0.23691837,98084.0,98083.0,1.50600004]
["bitfinex","BTCUSD",1735924636280,0.16011837,98084.0,98083.0,1.50600004]
["bitfinex","BTCUSD",1735924636478,0.15,98084.0,98083.0,1.50600004]
["bitfinex","BTCUSD",1735924636923,0.15,98084.0,98083.0,1.60998636]
["bitfinex","BTCUSD",1735924638695,0.15,98084.0,98083.0,1.50600004]
["bitfinex","BTCUSD",1735924638892,0.15,98084.0,98083.0,1.60998636]
["bitfinex","BTCUSD",1735924639073,0.15,98084.0,98083.0,1.50600004]
["bitfinex","BTCUSD",1735924641141,0.2772,98084.0,98083.0,0.00600004]
["bitfinex","BTCUSD",1735924643120,0.15,98084.0,98083.0,0.00600004]
["bitfinex","BTCUSD",1735924643739,0.1500854,98084.0,98083.0,0.00600004]
["bitfinex","BTCUSD",1735924645237,0.1500854,98084.0,98083.0,1.50600004]
["bitfinex","BTCUSD",1735924650119,0.1500854,98084.0,98083.0,0.00600004]
["bitfinex","BTCUSD",1735924650527,0.1500854,98084.0,98083.0,1.50600004]
["bitfinex","BTCUSD",1735924652481,0.203963,98057.0,98056.0,0.0048]
["bitfinex","BTCUSD",1735924652667,0.203963,98057.0,98056.0,0.10878632]
["bitfinex","BTCUSD",1735924652888,0.203963,98057.0,98056.0,0.10398632]
["bitfinex","BTCUSD",1735924653299,0.203963,98057.0,98056.0,1.60398632]
["bitfinex","BTCUSD",1735924653895,0.206963,98057.0,98056.0,1.60398632]
["bitfinex","BTCUSD",1735924654746,0.203963,98057.0,98056.0,1.60398632]
["bitfinex","BTCUSD",1735924655058,0.213963,98057.0,98056.0,1.60498632]
["bitfinex","BTCUSD",1735924655379,0.23390513,98057.0,98056.0,1.60498632]
["bitfinex","BTCUSD",1735924656194,0.23390513,98057.0,98056.0,1.60515732]
["bitfinex","BTCUSD",1735924656618,0.23390513,98057.0,98056.0,1.501171]
["bitfinex","BTCUSD",1735924657284,0.23090513,98057.0,98056.0,1.501171]
["bitfinex","BTCUSD",1735924657656,0.23090513,98057.0,98056.0,1.503171]
["bitfinex","BTCUSD",1735924657862,0.23090513,98057.0,98056.0,1.502171]
["bitfinex","BTCUSD",1735924657863,0.37390513,98057.0,98056.0,1.502171]
["bitfinex","BTCUSD",1735924658105,0.37490513,98057.0,98056.0,1.508171]
["bitfinex","BTCUSD",1735924660719,0.37490513,98057.0,98056.0,1.5130503]
["bitfinex","BTCUSD",1735924664031,0.37490513,98057.0,98056.0,0.0130503]
["bitfinex","BTCUSD",1735924664442,0.37490513,98057.0,98056.0,1.508171]
["bitfinex","BTCUSD",1735924664657,0.354963,98057.0,98056.0,1.584271]
["bitfinex","BTCUSD",1735924664841,0.354963,98057.0,98056.0,1.58969429]
["bitfinex","BTCUSD",1735924665090,0.204963,98057.0,98056.0,1.69368061]
["bitfinex","BTCUSD",1735924665293,0.001,98057.0,98056.0,1.69368061]
["bitfinex","BTCUSD",1735924666361,0.001,98057.0,98056.0,1.69168061]
["bitfinex","BTCUSD",1735924666572,0.001,98057.0,98056.0,1.69468061]
["bitfinex","BTCUSD",1735924667201,0.001,98057.0,98056.0,1.69168061]
["bitfinex","BTCUSD",1735924667361,0.006,98057.0,98056.0,1.69168061]
["bitfinex","BTCUSD",1735924667782,0.006,98057.0,98056.0,1.68568061]
["bitfinex","BTCUSD",1735924667783,0.005,98057.0,98056.0,1.68568061]
["bitfinex","BTCUSD",1735924667983,0.006,98057.0,98056.0,1.69468061]
["bitfinex","BTCUSD",1735924668127,0.006,98057.0,98056.0,1.68568061]
["bitfinex","BTCUSD",1735924668764,0.006,98057.0,98056.0,1.68668061]
["bitfinex","BTCUSD",1735924668765,0.015,98057.0,98056.0,1.68668061]
["bitfinex","BTCUSD",1735924668941,0.01,98057.0,98056.0,1.68668061]
["bitfinex","BTCUSD",1735924669138,0.014,98057.0,98056.0,1.68668061]
["bitfinex","BTCUSD",1735924671573,0.014,98057.0,98056.0,1.61058061]
["bitfinex","BTCUSD",1735924682410,0.014,98057.0,98056.0,1.68838061]
["bitfinex","BTCUSD",1735924683764,0.014,98057.0,98056.0,1.78838061]
["bitfinex","BTCUSD",1735924684638,0.014,98057.0,98056.0,1.68838061]
["bitfinex","BTCUSD",1735924686637,0.014,98057.0,98056.0,1.61058061]
["bitfinex","BTCUSD",1735924691696,0.014,98057.0,98056.0,1.60515732]
["bitfinex","BTCUSD",1735924703673,0.02424687,98057.0,98056.0,1.501171]
["bitfinex","BTCUSD",1735924704483,0.04323589,98057.0,98056.0,1.501171]
["bitfinex","BTCUSD",1735924704686,0.03923589,98057.0,98056.0,1.501171]
["bitfinex","BTCUSD",1735924704889,0.03823589,98057.0,98056.0,1.500171]
["bitfinex","BTCUSD",1735924705097,0.02923589,98057.0,98056.0,1.503171]
["bitfinex","BTCUSD",1735924705296,0.03023589,98057.0,98056.0,1.510171]
["bitfinex","BTCUSD",1735924705500,0.03023589,98057.0,98056.0,1.507171]
["bitfinex","BTCUSD",1735924705701,0.02923589,98057.0,98056.0,1.500171]
["bitfinex","BTCUSD",1735924706080,0.02923589,98057.0,98056.0,1.504171]
["bitfinex","BTCUSD",1735924706561,0.02923589,98057.0,98056.0,1.506171]
["bitfinex","BTCUSD",1735924707778,0.02923589,98057.0,98056.0,1.500171]
["bitfinex","BTCUSD",1735924707976,0.02923589,98057.0,98056.0,1.501171]
["bitfinex","BTCUSD",1735924708184,0.03023589,98057.0,98056.0,1.501171]
["bitfinex","BTCUSD",1735924708582,0.03023589,98057.0,98056.0,1.500171]
["bitfinex","BTCUSD",1735924708799,0.03023589,98057.0,98056.0,1.501171]
["bitfinex","BTCUSD",1735924709972,0.03023589,98057.0,98056.0,0.001171]
["bitfinex","BTCUSD",1735924710418,0.03023589,98057.0,98056.0,1.501171]
["bitfinex","BTCUSD",1735924711000,0.01124687,98057.0,98056.0,1.501171]
["bitfinex","BTCUSD",1735924713153,0.001,98057.0,98056.0,1.501171]
["bitfinex","BTCUSD",1735924713360,0.001,98057.0,98056.0,1.60515732]
["bitfinex","BTCUSD",1735924714247,0.001,98057.0,98056.0,1.501171]
["bitfinex","BTCUSD",1735924716433,0.001,98057.0,98056.0,0.001171]
["bitfinex","BTCUSD",1735924717814,0.0837,98057.0,98056.0,0.001171]
["bitfinex","BTCUSD",1735924722017,0.001,98057.0,98056.0,0.001171]
["bitfinex","BTCUSD",1735924724626,0.001,98057.0,98056.0,0.001071]
["bitfinex","BTCUSD",1735924724784,0.01993376,98057.0,98056.0,0.001071]
["bitfinex","BTCUSD",1735924725538,0.001,98057.0,98056.0,0.001071]
["bitfinex","BTCUSD",1735924726729,0.01993482,98057.0,98056.0,0.001071]
["bitfinex","BTCUSD",1735924727395,0.01993482,98057.0,98056.0,1.501071]
["bitfinex","BTCUSD",1735924727801,0.001,98057.0,98056.0,1.501071]
["bitfinex","BTCUSD",1735924728761,0.01994116,98057.0,98056.0,1.501071]
["bitfinex","BTCUSD",1735924731301,0.01994116,98057.0,98056.0,0.001071]
["bitfinex","BTCUSD",1735924733048,0.29744116,98057.0,98056.0,0.001071]
["bitfinex","BTCUSD",1735924733478,0.39744116,98057.0,98056.0,0.001071]
["bitfinex","BTCUSD",1735924733692,0.3785,98057.0,98056.0,0.001071]
["bitfinex","BTCUSD",1735924735850,0.3785,98057.0,98056.0,1e-06]
["bitfinex","BTCUSD",1735924736204,0.15,98055.0,98054.0,8e-07]
["bitfinex","BTCUSD",1735924736408,0.273,98055.0,98054.0,8e-07]
["bitfinex","BTCUSD",1735924736612,0.373,98055.0,98054.0,8e-07]
["bitfinex","BTCUSD",1735924738275,0.25,98055.0,98054.0,8e-07]
["bitfinex","BTCUSD",1735924738606,0.20436301,98056.0,98054.0,8e-07]
["bitfinex","BTCUSD",1735924738814,0.203965,98056.0,98055.0,0.18308632]
["bitfinex","BTCUSD",1735924739224,0.353965,98056.0,98055.0,1.68780268]
["bitfinex","BTCUSD",1735924740479,0.353965,98056.0,98055.0,1.50471636]
["bitfinex","BTCUSD",1735924741683,0.348965,98056.0,98055.0,1.50471636]
["bitfinex","BTCUSD",1735924742117,0.349965,98056.0,98055.0,1.50871636]
["bitfinex","BTCUSD",1735924742634,0.348965,98056.0,98055.0,1.50471636]
["bitfinex","BTCUSD",1735924742675,0.348965,98056.0,98055.0,1.50871636]
["bitfinex","BTCUSD",1735924742676,0.349965,98056.0,98055.0,1.50871636]
["bitfinex","BTCUSD",1735924743491,0.349965,98056.0,98055.0,0.00871636]
["bitfinex","BTCUSD",1735924743723,0.349965,98056.0,98055.0,0.004]
["bitfinex","BTCUSD",1735924743901,0.349965,98056.0,98055.0,1.504]
["bitfinex","BTCUSD",1735924744352,0.349965,98056.0,98055.0,1.50880126]
["bitfinex","BTCUSD",1735924748346,0.349965,98056.0,98055.0,0.00880126]
["bitfinex","BTCUSD",1735924748706,0.334965,98056.0,98055.0,0.004]
["bitfinex","BTCUSD",1735924748900,0.334965,98056.0,98055.0,1.504]
["bitfinex","BTCUSD",1735924749253,0.334965,98056.0,98055.0,1.50873312]
["bitfinex","BTCUSD",1735924750583,0.334965,98056.0,98055.0,1.50881862]
["bitfinex","BTCUSD",1735924751989,0.204965,98056.0,98055.0,1.74220494]
["bitfinex","BTCUSD",1735924752752,0.204965,98056.0,98055.0,1.74700494]
["bitfinex","BTCUSD",1735924753094,0.203965,98056.0,98055.0,1.74300494]
["bitfinex","BTCUSD",1735924753314,0.00056901,98057.0,98056.0,0.0764]
["bitfinex","BTCUSD",1735924753506,0.000171,98057.0,98056.0,0.18038632]
["bitfinex","BTCUSD",1735924753705,0.000171,98057.0,98056.0,0.18511929]
["bitfinex","BTCUSD",1735924754021,0.000171,98057.0,98056.0,1.68511929]
["bitfinex","BTCUSD",1735924754386,0.005171,98057.0,98056.0,1.68511929]
["bitfinex","BTCUSD",1735924755375,0.005171,98057.0,98056.0,1.82261366]
["bitfinex","BTCUSD",1735924755985,0.014171,98057.0,98056.0,1.68611929]
["bitfinex","BTCUSD",1735924757054,0.014171,98057.0,98056.0,1.69091929]
["bitfinex","BTCUSD",1735924759412,0.014171,98057.0,98056.0,1.60971929]
["bitfinex","BTCUSD",1735924761534,0.014171,98057.0,98056.0,1.69251929]
["bitfinex","BTCUSD",1735924761757,0.014171,98057.0,98056.0,1.79251929]
["bitfinex","BTCUSD",1735924761950,0.014171,98057.0,98056.0,1.83841929]
["bitfinex","BTCUSD",1735924764570,0.014171,98057.0,98056.0,1.83850479]
["bitfinex","BTCUSD",1735924764976,0.014171,98057.0,98056.0,1.73850479]
["bitfinex","BTCUSD",1735924765375,0.014171,98057.0,98056.0,1.74330479]
["bitfinex","BTCUSD",1735924765576,0.014171,98057.0,98056.0,1.69740479]
["bitfinex","BTCUSD",1735924767210,0.014171,98057.0,98056.0,1.69260479]
["bitfinex","BTCUSD",1735924767413,0.014171,98057.0,98056.0,1.69740479]
["bitfinex","BTCUSD",1735924768454,0.014171,98057.0,98056.0,1.79740479]
["bitfinex","BTCUSD",1735924769320,0.014171,98057.0,98056.0,1.84500479]
["bitfinex","BTCUSD",1735924774487,0.014171,98057.0,98056.0,1.61460479]
["bitfinex","BTCUSD",1735924774745,0.014171,98057.0,98056.0,1.60980479]
["bitfinex","BTCUSD",1735924775177,0.014171,98057.0,98056.0,1.50581847]
["bitfinex","BTCUSD",1735924775325,0.014171,98057.0,98056.0,1.60980479]
["bitfinex","BTCUSD",1735924778502,0.014171,98057.0,98056.0,1.68820479]
["bitfinex","BTCUSD",1735924778704,0.014171,98057.0,98056.0,1.73490479]
["bitfinex","BTCUSD",1735924779396,0.218134,98057.0,98056.0,1.68820479]
["bitfinex","BTCUSD",1735924781303,0.218134,98057.0,98056.0,1.69300479]
["bitfinex","BTCUSD",1735924784456,0.218134,98057.0,98056.0,1.60980479]
["bitfinex","BTCUSD",1735924785274,0.213134,98057.0,98056.0,1.60980479]
["bitfinex","BTCUSD",1735924785592,0.218134,98057.0,98056.0,1.60980479]
["bitfinex","BTCUSD",1735924785799,0.209134,98057.0,98056.0,1.60880479]
["bitfinex","BTCUSD",1735924786121,0.218134,98057.0,98056.0,1.60880479]
["bitfinex","BTCUSD",1735924786761,0.213134,98057.0,98056.0,1.60880479]
["bitfinex","BTCUSD",1735924787168,0.218134,98057.0,98056.0,1.60880479]
["bitfinex","BTCUSD",1735924792505,0.014171,98057.0,98056.0,1.70880479]
["bitfinex","BTCUSD",1735924792706,0.014171,98057.0,98056.0,1.83680479]
["bitfinex","BTCUSD",1735924794379,0.014171,98057.0,98056.0,1.97429916]
["bitfinex","BTCUSD",1735924796629,0.014171,98057.0,98056.0,1.83680479]
["bitfinex","BTCUSD",1735924797555,0.014171,98057.0,98056.0,1.68860479]
["bitfinex","BTCUSD",1735924798373,0.014171,98057.0,98056.0,1.69340479]
["bitfinex","BTCUSD",1735924800724,0.014171,98057.0,98056.0,1.79340479]
["bitfinex","BTCUSD",1735924801743,0.000171,98057.0,98056.0,1.79340479]
["bitfinex","BTCUSD",1735924802138,0.003171,98057.0,98056.0,1.79340479]
["bitfinex","BTCUSD",1735924802491,0.000171,98057.0,98056.0,1.79340479]
["bitfinex","BTCUSD",1735924802695,0.000171,98057.0,98056.0,1.83541425]
["bitfinex","BTCUSD",1735924802895,0.008171,98057.0,98056.0,1.83541425]
["bitfinex","BTCUSD",1735924803634,0.008171,98057.0,98056.0,1.80355931]
["bitfinex","BTCUSD",1735924803918,0.008171,98057.0,98056.0,1.83541066]
["bitfinex","BTCUSD",1735924804274,0.008171,98057.0,98056.0,1.80355931]
["bitfinex","BTCUSD",1735924806739,0.008171,98057.0,98056.0,1.78860479]
["bitfinex","BTCUSD",1735924806922,0.008171,98057.0,98056.0,1.79340479]
["bitfinex","BTCUSD",1735924807075,0.008171,98057.0,98056.0,1.60880479]
["bitfinex","BTCUSD",1735924807293,0.008171,98057.0,98056.0,1.61360479]
["bitfinex","BTCUSD",1735924808643,0.008171,98057.0,98056.0,1.75120004]
["bitfinex","BTCUSD",1735924809470,0.008171,98057.0,98056.0,1.61360479]
["bitfinex","BTCUSD",1735924811539,0.008171,98057.0,98056.0,1.60880479]
["bitfinex","BTCUSD",1735924814399,0.005171,98057.0,98056.0,1.60880479]
["bitfinex","BTCUSD",1735924814753,0.003171,98057.0,98056.0,1.60880479]
["bitfinex","BTCUSD",1735924814953,0.010171,98057.0,98056.0,1.60880479]
["bitfinex","BTCUSD",1735924815603,0.090571,98057.0,98056.0,1.60880479]
["bitfinex","BTCUSD",1735924816503,0.090571,98057.0,98056.0,1.60407182]
["bitfinex","BTCUSD",1735924816899,0.090571,98057.0,98056.0,1.55407182]
["bitfinex","BTCUSD",1735924817509,0.1010282,98057.0,98056.0,1.55407182]
["bitfinex","BTCUSD",1735924818386,0.090571,98057.0,98056.0,1.55407182]
["bitfinex","BTCUSD",1735924818585,0.010171,98057.0,98056.0,1.55407182]
["bitfinex","BTCUSD",1735924818794,0.010171,98057.0,98056.0,1.65407182]
["bitfinex","BTCUSD",1735924818995,0.00071605,98074.0,98068.0,0.1]
["bitfinex","BTCUSD",1735924819168,0.00071605,98074.0,98069.0,0.10398632]
["bitfinex","BTCUSD",1735924819459,0.00071605,98074.0,98069.0,0.10869019]
["bitfinex","BTCUSD",1735924819664,0.00071605,98074.0,98073.0,1.5]
["bitfinex","BTCUSD",1735924819844,0.00071605,98074.0,98073.0,1.60398632]
["bitfinex","BTCUSD",1735924820028,0.203921,98077.0,98073.0,1.60872599]
["bitfinex","BTCUSD",1735924820284,0.203921,98077.0,98074.0,0.10398632]
["bitfinex","BTCUSD",1735924820478,0.407842,98077.0,98074.0,0.10398632]
["bitfinex","BTCUSD",1735924820684,0.203921,98077.0,98076.0,1.5]
["bitfinex","BTCUSD",1735924820883,0.203921,98077.0,98076.0,1.60868524]
["bitfinex","BTCUSD",1735924821510,0.207921,98077.0,98076.0,1.60868524]
["bitfinex","BTCUSD",1735924822086,0.216921,98077.0,98076.0,1.60968524]
["bitfinex","BTCUSD",1735924823044,0.212921,98077.0,98076.0,1.60968524]
["bitfinex","BTCUSD",1735924823456,0.216921,98077.0,98076.0,1.60968524]
["bitfinex","BTCUSD",1735924824268,0.013,98077.0,98076.0,1.60968524]
["bitfinex","BTCUSD",1735924826660,0.009,98077.0,98076.0,1.60968524]
["bitfinex","BTCUSD",1735924826990,0.0130855,98077.0,98076.0,1.60968524]
["bitfinex","BTCUSD",1735924827389,0.0090855,98077.0,98076.0,1.60968524]
["bitfinex","BTCUSD",1735924827520,8.55e-05,98077.0,98076.0,1.60868524]
["bitfinex","BTCUSD",1735924827729,0.0020855,98077.0,98076.0,1.70868524]
["bitfinex","BTCUSD",1735924827996,0.0090855,98077.0,98076.0,1.70968524]
["bitfinex","BTCUSD",1735924828194,0.0020855,98077.0,98076.0,1.70868524]
["bitfinex","BTCUSD",1735924828458,0.0020855,98077.0,98076.0,1.93801067]
["bitfinex","BTCUSD",1735924828654,0.0070855,98077.0,98076.0,1.93801067]
["bitfinex","BTCUSD",1735924829001,0.0070855,98077.0,98076.0,1.94281067]
["bitfinex","BTCUSD",1735924829478,8.55e-05,98077.0,98076.0,1.94281067]
["bitfinex","BTCUSD",1735924829719,8.55e-05,98077.0,98076.0,1.71348524]
["bitfinex","BTCUSD",1735924829936,0.0010855,98077.0,98076.0,1.71348524]
["bitfinex","BTCUSD",1735924830914,0.0020855,98077.0,98076.0,1.71348524]
["bitfinex","BTCUSD",1735924831888,0.0020855,98077.0,98076.0,1.71158252]
["bitfinex","BTCUSD",1735924832709,0.0020855,98077.0,98076.0,1.89454212]
["bitfinex","BTCUSD",1735924832917,0.0020855,98077.0,98076.0,1.79454212]
["bitfinex","BTCUSD",1735924833318,0.0020855,98077.0,98076.0,1.89454212]
["bitfinex","BTCUSD",1735924833763,0.0020855,98077.0,98076.0,1.71158252]
["bitfinex","BTCUSD",1735924834715,0.0020855,98077.0,98076.0,1.89576713]
["bitfinex","BTCUSD",1735924835485,0.0020855,98077.0,98076.0,1.61280753]
["bitfinex","BTCUSD",1735924836242,0.0020855,98077.0,98076.0,1.60800753]
["bitfinex","BTCUSD",1735924836382,0.0020855,98077.0,98076.0,1.61276753]
["bitfinex","BTCUSD",1735924836797,0.0020855,98077.0,98076.0,1.60800753]
["bitfinex","BTCUSD",1735924838570,0.0010855,98077.0,98076.0,1.60800753]
["bitfinex","BTCUSD",1735924838763,8.55e-05,98077.0,98076.0,1.60800753]
["bitfinex","BTCUSD",1735924839384,0.0457855,98077.0,98076.0,1.60691148]
["bitfinex","BTCUSD",1735924842686,8.55e-05,98077.0,98076.0,1.60691148]
["bitfinex","BTCUSD",1735924849052,8.55e-05,98077.0,98076.0,1.61167148]
["bitfinex","BTCUSD",1735924849500,0.2040065,98077.0,98076.0,1.61167148]
["bitfinex","BTCUSD",1735924850281,8.55e-05,98077.0,98076.0,1.61167148]
["bitfinex","BTCUSD",1735924858831,8.55e-05,98077.0,98076.0,1.60691148]
["bitfinex","BTCUSD",1735924863251,8.55e-05,98077.0,98076.0,1.68251148]
["bitfinex","BTCUSD",1735924863733,8.55e-05,98077.0,98076.0,1.72861148]
["bitfinex","BTCUSD",1735924864364,8.55e-05,98077.0,98076.0,1.76042255]
["bitfinex","BTCUSD",1735924865939,8.55e-05,98077.0,98076.0,2.00234755]
["bitfinex","BTCUSD",1735924866576,8.55e-05,98077.0,98076.0,2.00710755]
["bitfinex","BTCUSD",1735924867116,8.55e-05,98077.0,98076.0,1.73337148]
["bitfinex","BTCUSD",1735924868367,8.55e-05,98077.0,98076.0,1.96236535]
["bitfinex","BTCUSD",1735924869071,8.55e-05,98077.0,98076.0,1.84066535]
["bitfinex","BTCUSD",1735924869266,0.2040065,98077.0,98076.0,1.84066535]
["bitfinex","BTCUSD",1735924869438,0.2040065,98077.0,98076.0,1.84285429]
["bitfinex","BTCUSD",1735924869825,0.2040065,98077.0,98076.0,1.83809429]
["bitfinex","BTCUSD",1735924870263,0.2040065,98077.0,98076.0,1.60910042]
["bitfinex","BTCUSD",1735924871491,0.2040065,98077.0,98076.0,1.61337934]
["bitfinex","BTCUSD",1735924873957,0.2869065,98077.0,98076.0,1.61337934]
["bitfinex","BTCUSD",1735924874182,0.2869065,98077.0,98076.0,1.50939302]
["bitfinex","BTCUSD",1735924874423,0.4866065,98077.0,98076.0,1.50939302]
["bitfinex","BTCUSD",1735924874616,0.4866065,98077.0,98076.0,0.00939302]
["bitfinex","BTCUSD",1735924874830,0.4866065,98077.0,98076.0,0.00659682]
["bitfinex","BTCUSD",1735924875040,0.35395,98063.0,98062.0,0.13742379]
["bitfinex","BTCUSD",1735924875380,0.35395,98063.0,98062.0,0.00784209]
["bitfinex","BTCUSD",1735924875582,0.35395,98063.0,98062.0,1.5]
["bitfinex","BTCUSD",1735924875785,0.35395,98063.0,98062.0,1.61182841]
["bitfinex","BTCUSD",1735924875786,0.15,98063.0,98062.0,1.61182841]
["bitfinex","BTCUSD",1735924876026,0.35395,98063.0,98062.0,1.61182841]
["bitfinex","BTCUSD",1735924876556,0.36295,98063.0,98062.0,1.61282841]
["bitfinex","BTCUSD",1735924878055,0.36685902,98063.0,98062.0,1.61282841]
["bitfinex","BTCUSD",1735924879878,0.36685902,98063.0,98062.0,1.50884209]
["bitfinex","BTCUSD",1735924880075,0.36685902,98063.0,98062.0,0.00884209]
["bitfinex","BTCUSD",1735924880076,0.44305902,98063.0,98062.0,0.00884209]
["bitfinex","BTCUSD",1735924880437,0.48895902,98063.0,98062.0,0.001]
["bitfinex","BTCUSD",1735924880859,0.49918543,98063.0,98062.0,0.001]
["bitfinex","BTCUSD",1735924881114,0.49518543,98063.0,98062.0,0.001]
["bitfinex","BTCUSD",1735924881525,0.48618543,98063.0,98062.0,0.002]
["bitfinex","BTCUSD",1735924881964,0.49756707,98063.0,98062.0,0.001]
["bitfinex","BTCUSD",1735924882150,0.35396,98058.0,98057.0,0.000171]
["bitfinex","BTCUSD",1735924882558,0.35396,98058.0,98057.0,1.500171]
["bitfinex","BTCUSD",1735924882793,0.35396,98058.0,98057.0,1.50811686]
["bitfinex","BTCUSD",1735924883535,0.35496,98058.0,98057.0,1.50911686]
["bitfinex","BTCUSD",1735924886583,0.35496,98058.0,98057.0,1.61310318]
["bitfinex","BTCUSD",1735924890723,0.35496,98058.0,98057.0,1.50911686]
["bitfinex","BTCUSD",1735924890928,0.47796,98058.0,98057.0,1.50911686]
["bitfinex","BTCUSD",1735924891145,0.47796,98058.0,98054.0,8e-07]
["bitfinex","BTCUSD",1735924891146,0.25,98055.0,98054.0,8e-07]
["bitfinex","BTCUSD",1735924891337,0.45268632,98055.0,98054.0,8e-07]
["bitfinex","BTCUSD",1735924891795,0.55268632,98055.0,98054.0,8e-07]
["bitfinex","BTCUSD",1735924892228,0.57157967,98055.0,98054.0,8e-07]
["bitfinex","BTCUSD",1735924893336,0.67556599,98055.0,98054.0,8e-07]
["bitfinex","BTCUSD",1735924893884,0.72276599,98055.0,98054.0,8e-07]
["bitfinex","BTCUSD",1735924894081,0.74309073,98055.0,98054.0,8e-07]
["bitfinex","BTCUSD",1735924894363,0.63910441,98055.0,98054.0,8e-07]
["bitfinex","BTCUSD",1735924894490,0.61877967,98055.0,98054.0,8e-07]
["bitfinex","BTCUSD",1735924895630,0.15,98042.0,98026.0,1.5]
["bitfinex","BTCUSD",1735924895841,0.15,98035.0,98026.0,1.5]
["bitfinex","BTCUSD",1735924896340,0.354025,98027.0,98026.0,1.5]
["bitfinex","BTCUSD",1735924896774,0.35407394,98027.0,98026.0,1.5]
["bitfinex","BTCUSD",1735924898334,0.35807394,98027.0,98026.0,1.5]
["bitfinex","BTCUSD",1735924898889,0.35807394,98027.0,98026.0,1.5053785]
["bitfinex","BTCUSD",1735924899057,0.3684061,98027.0,98026.0,1.5053785]
["bitfinex","BTCUSD",1735924899500,0.3694061,98027.0,98026.0,1.5053785]
["bitfinex","BTCUSD",1735924899713,0.3654061,98027.0,98026.0,0.0053785]
["bitfinex","BTCUSD",1735924899922,0.45599162,98027.0,98026.0,0.005464]
["bitfinex","BTCUSD",1735924900119,0.204079,98001.0,98000.0,0.01]
["bitfinex","BTCUSD",1735924900345,0.204079,98001.0,98000.0,0.11398632]
["bitfinex","BTCUSD",1735924900707,0.204079,98001.0,98000.0,1.61975425]
["bitfinex","BTCUSD",1735924901456,0.210079,98001.0,98000.0,1.61975425]
["bitfinex","BTCUSD",1735924902959,0.006,98001.0,98000.0,1.61975425]
["bitfinex","BTCUSD",1735924903169,0.003,98001.0,98000.0,1.61975425]
["bitfinex","BTCUSD",1735924904243,0.003,98001.0,98000.0,1.69775425]
["bitfinex","BTCUSD",1735924904569,0.003,98001.0,98000.0,1.70251425]
["bitfinex","BTCUSD",1735924905168,0.003,98001.0,98000.0,1.74911425]
["bitfinex","BTCUSD",1735924905613,0.006,98001.0,98000.0,1.74911425]
["bitfinex","BTCUSD",1735924906022,0.003,98001.0,98000.0,1.87211425]
["bitfinex","BTCUSD",1735924906222,0.00071605,98020.0,98019.0,0.2276]
["bitfinex","BTCUSD",1735924906419,0.00076499,98027.0,98019.0,0.33158632]
["bitfinex","BTCUSD",1735924906626,0.00076499,98027.0,98026.0,0.10398632]
["bitfinex","BTCUSD",1735924906849,0.00076499,98027.0,98026.0,0.30801332]
["bitfinex","BTCUSD",1735924907081,0.00076499,98027.0,98026.0,1.99034353]
["bitfinex","BTCUSD",1735924907446,4.894e-05,98027.0,98026.0,1.99510353]
["bitfinex","BTCUSD",1735924907826,0.00204894,98027.0,98026.0,1.99510353]
["bitfinex","BTCUSD",1735924908768,0.00204894,98027.0,98026.0,1.99710353]
["bitfinex","BTCUSD",1735924908971,0.00204894,98027.0,98026.0,1.99510353]
["bitfinex","BTCUSD",1735924909172,4.894e-05,98027.0,98026.0,1.99510353]
["bitfinex","BTCUSD",1735924909754,4.894e-05,98027.0,98026.0,1.99610353]
["bitfinex","BTCUSD",1735924910337,0.00104894,98027.0,98026.0,1.99610353]
["bitfinex","BTCUSD",1735924911876,0.00104894,98027.0,98026.0,2.01910353]
["bitfinex","BTCUSD",1735924912083,0.00104894,98027.0,98026.0,3.38621153]
["bitfinex","BTCUSD",1735924912451,0.00088705,98055.0,98054.0,0.2231]
["bitfinex","BTCUSD",1735924912609,0.00088705,98055.0,98054.0,0.32708632]
["bitfinex","BTCUSD",1735924912779,0.00088705,98055.0,98054.0,0.33296822]
["bitfinex","BTCUSD",1735924912998,0.00088705,98055.0,98054.0,1.83296822]
["bitfinex","BTCUSD",1735924913191,0.000171,98055.0,98054.0,1.83296822]
["bitfinex","BTCUSD",1735924913987,0.000171,98055.0,98054.0,1.93296822]
["bitfinex","BTCUSD",1735924914847,0.000171,98055.0,98054.0,1.95596822]
["bitfinex","BTCUSD",1735924915592,0.001171,98055.0,98054.0,1.95596822]
["bitfinex","BTCUSD",1735924915837,0.001171,98055.0,98054.0,2.49579915]
["bitfinex","BTCUSD",1735924916114,0.000171,98055.0,98054.0,2.52745495]
["bitfinex","BTCUSD",1735924916268,0.001171,98055.0,98054.0,2.52745495]
["bitfinex","BTCUSD",1735924916499,0.001171,98055.0,98054.0,2.49579915]
["bitfinex","BTCUSD",1735924916722,0.000171,98055.0,98054.0,2.49579915]
["bitfinex","BTCUSD",1735924917143,0.001171,98055.0,98054.0,2.49779915]
["bitfinex","BTCUSD",1735924917526,0.000171,98055.0,98054.0,2.50079915]
["bitfinex","BTCUSD",1735924917723,0.000171,98055.0,98054.0,2.49579915]
["bitfinex","BTCUSD",1735924917974,0.000171,98055.0,98054.0,2.49779915]
["bitfinex","BTCUSD",1735924918197,0.001171,98055.0,98054.0,2.50579915]
["bitfinex","BTCUSD",1735924919138,0.001171,98055.0,98054.0,2.20812315]
["bitfinex","BTCUSD",1735924920550,0.001171,98055.0,98054.0,2.23112315]
["bitfinex","BTCUSD",1735924920751,0.001171,98055.0,98054.0,1.85812315]
["bitfinex","BTCUSD",1735924920949,0.001171,98055.0,98054.0,2.08112315]
["bitfinex","BTCUSD",1735924921383,0.001171,98055.0,98054.0,2.07636315]
["bitfinex","BTCUSD",1735924921578,0.001171,98055.0,98054.0,2.08112315]
["bitfinex","BTCUSD",1735924921988,0.000171,98055.0,98054.0,2.07312315]
["bitfinex","BTCUSD",1735924922496,0.001171,98055.0,98054.0,2.07712315]
["bitfinex","BTCUSD",1735924922711,0.000171,98055.0,98054.0,2.07112315]
["bitfinex","BTCUSD",1735924922902,0.000171,98055.0,98054.0,2.07212315]
["bitfinex","BTCUSD",1735924923101,0.000171,98055.0,98054.0,2.07712315]
["bitfinex","BTCUSD",1735924923838,0.000171,98055.0,98054.0,2.07612315]
["bitfinex","BTCUSD",1735924924246,0.000171,98055.0,98054.0,2.07712315]
["bitfinex","BTCUSD",1735924925654,0.000171,98055.0,98054.0,0.10874632]
["bitfinex","BTCUSD",1735924925855,0.000171,98055.0,98054.0,0.21345766]
["bitfinex","BTCUSD",1735924926600,0.000171,98055.0,98054.0,1.71345766]
["bitfinex","BTCUSD",1735924928620,0.000171,98055.0,98054.0,1.8025596]
["bitfinex","BTCUSD",1735924929059,0.000171,98055.0,98054.0,1.7995596]
["bitfinex","BTCUSD",1735924929717,0.000171,98055.0,98054.0,2.6576296]
["bitfinex","BTCUSD",1735924929922,0.00080155,98063.0,98055.0,0.173]
["bitfinex","BTCUSD",1735924930139,8.55e-05,98063.0,98062.0,0.45543832]
["bitfinex","BTCUSD",1735924930361,8.55e-05,98063.0,98062.0,1.87245432]
["bitfinex","BTCUSD",1735924930514,0.00080155,98077.0,98076.0,0.303923]
["bitfinex","BTCUSD",1735924930727,0.00080155,98077.0,98076.0,0.40790932]
["bitfinex","BTCUSD",1735924930974,0.00080155,98077.0,98076.0,0.4126023]
["bitfinex","BTCUSD",1735924931254,8.55e-05,98077.0,98076.0,1.9126023]
["bitfinex","BTCUSD",1735924931378,0.00023259,98077.0,98076.0,1.9126023]
["bitfinex","BTCUSD",1735924932907,0.00023259,98077.0,98076.0,1.9156023]
["bitfinex","BTCUSD",1735924933283,0.00023259,98077.0,98076.0,1.9136023]
["bitfinex","BTCUSD",1735924933831,0.00023259,98077.0,98076.0,1.92284545]
["bitfinex","BTCUSD",1735924934715,0.00023259,98077.0,98076.0,1.92484545]
["bitfinex","BTCUSD",1735924935991,0.00023259,98077.0,98076.0,1.62568245]
["bitfinex","BTCUSD",1735924938303,0.00023259,98077.0,98076.0,1.62368245]
["bitfinex","BTCUSD",1735924938501,0.00223259,98077.0,98076.0,1.61898947]
["bitfinex","BTCUSD",1735924939175,0.00523259,98077.0,98076.0,1.61898947]
["bitfinex","BTCUSD",1735924942602,0.00323259,98077.0,98076.0,1.71898947]
["bitfinex","BTCUSD",1735924942994,0.00223259,98077.0,98076.0,1.71898947]
["bitfinex","BTCUSD",1735924943544,0.00023259,98077.0,98076.0,1.71898947]
["bitfinex","BTCUSD",1735924943765,0.00523259,98077.0,98076.0,1.71898947]
["bitfinex","BTCUSD",1735924944823,0.00523259,98077.0,98076.0,1.75074741]
["bitfinex","BTCUSD",1735924945035,0.00823259,98077.0,98076.0,1.75074741]
["bitfinex","BTCUSD",1735924945251,0.01032335,98124.0,98088.0,0.203898]
["bitfinex","BTCUSD",1735924945447,0.000661,98095.0,98094.0,0.10398632]
["bitfinex","BTCUSD",1735924946148,0.000661,98095.0,98094.0,1.60398632]
["bitfinex","BTCUSD",1735924946711,0.003661,98095.0,98094.0,1.60398632]
["bitfinex","BTCUSD",1735924946897,0.009661,98095.0,98094.0,1.60398632]
["bitfinex","BTCUSD",1735924957558,0.0008015,98099.0,98098.0,0.1]
["bitfinex","BTCUSD",1735924957778,8.55e-05,98099.0,98098.0,0.20398632]
["bitfinex","BTCUSD",1735924958118,8.55e-05,98099.0,98098.0,1.70398632]
["bitfinex","BTCUSD",1735924958943,0.0070855,98099.0,98098.0,1.70498632]
["bitfinex","BTCUSD",1735924959141,0.0110855,98099.0,98098.0,1.70498632]
["bitfinex","BTCUSD",1735924964644,0.0110855,98099.0,98098.0,1.71794324]
["bitfinex","BTCUSD",1735924965823,0.0008415,98100.0,98098.0,1.71794324]
["bitfinex","BTCUSD",1735924966028,0.0001255,98100.0,98099.0,0.10398632]
["bitfinex","BTCUSD",1735924966490,0.0001255,98100.0,98099.0,1.60398632]
["bitfinex","BTCUSD",1735924968023,0.0031255,98100.0,98099.0,1.60398632]
["bitfinex","BTCUSD",1735924968469,0.0061255,98100.0,98099.0,1.60398632]
["bitfinex","BTCUSD",1735924968701,0.0001255,98100.0,98099.0,1.60398632]
["bitfinex","BTCUSD",1735924968979,0.0091255,98100.0,98099.0,1.60498632]
["bitfinex","BTCUSD",1735924969427,0.0031255,98100.0,98099.0,1.60398632]
["bitfinex","BTCUSD",1735924969483,0.0001255,98100.0,98099.0,1.60398632]
["bitfinex","BTCUSD",1735924969721,0.0021255,98100.0,98099.0,1.60398632]
["bitfinex","BTCUSD",1735924970756,0.0021255,98100.0,98099.0,1.86500224]
["bitfinex","BTCUSD",1735924971082,0.0021255,98100.0,98099.0,2.18658124]
["bitfinex","BTCUSD",1735924971449,0.0011255,98100.0,98099.0,2.18658124]
["bitfinex","BTCUSD",1735924971850,0.0001255,98100.0,98099.0,2.18658124]
["bitfinex","BTCUSD",1735924972337,0.0001255,98100.0,98099.0,2.23598124]
["bitfinex","BTCUSD",1735924972867,0.0001255,98100.0,98099.0,2.26613705]
["bitfinex","BTCUSD",1735924973257,0.0001255,98100.0,98099.0,2.23598124]
["bitfinex","BTCUSD",1735924973609,0.0001255,98100.0,98099.0,2.50877642]
["bitfinex","BTCUSD",1735924974223,8.54e-05,98135.0,98100.0,0.173]
["bitfinex","BTCUSD",1735924974420,0.00023237,98135.0,98134.0,0.33078832]
["bitfinex","BTCUSD",1735924974630,0.00023237,98135.0,98134.0,0.33554832]
["bitfinex","BTCUSD",1735924975052,0.00023237,98135.0,98134.0,1.83554832]
["bitfinex","BTCUSD",1735924975444,0.00123237,98135.0,98134.0,1.83554832]
["bitfinex","BTCUSD",1735924975671,0.00023237,98135.0,98134.0,1.83554832]
["bitfinex","BTCUSD",1735924976091,0.00323237,98135.0,98134.0,1.86729278]
["bitfinex","BTCUSD",1735924976335,0.00323237,98135.0,98134.0,1.83554832]
["bitfinex","BTCUSD",1735924976593,0.00014142,98135.0,98134.0,1.83554832]
["bitfinex","BTCUSD",1735924976949,0.00014142,98135.0,98134.0,1.84843606]
["bitfinex","BTCUSD",1735924977172,0.00014142,98135.0,98134.0,1.88016359]
["bitfinex","BTCUSD",1735924977383,0.00014142,98135.0,98134.0,1.84843606]
["bitfinex","BTCUSD",1735924977795,0.00014142,98135.0,98134.0,1.85043606]
["bitfinex","BTCUSD",1735924978000,0.00014142,98135.0,98134.0,1.85143606]
["bitfinex","BTCUSD",1735924981065,0.00014142,98135.0,98134.0,2.00143606]
["bitfinex","BTCUSD",1735924981265,0.00014142,98135.0,98134.0,2.38526318]
["bitfinex","BTCUSD",1735924981450,0.00014142,98135.0,98134.0,2.4156367]
["bitfinex","BTCUSD",1735924981642,0.00014142,98135.0,98134.0,2.44472067]
["bitfinex","BTCUSD",1735924982232,0.00014142,98135.0,98134.0,2.44172067]
["bitfinex","BTCUSD",1735924982460,0.0012562,98136.0,98134.0,2.44172067]
["bitfinex","BTCUSD",1735924982461,0.00241804,98156.0,98155.0,0.123]
["bitfinex","BTCUSD",1735924982665,0.0811,98177.0,98161.0,0.203745]
["bitfinex","BTCUSD",1735924982870,0.00103366,98176.0,98168.0,0.10398632]
["bitfinex","BTCUSD",1735924983077,0.00103366,98176.0,98175.0,1.5]
["bitfinex","BTCUSD",1735924983295,0.08213366,98176.0,98175.0,1.60398632]
["bitfinex","BTCUSD",1735924983733,0.18213366,98176.0,98175.0,1.60874632]
["bitfinex","BTCUSD",1735924983919,0.18141791,98176.0,98175.0,1.60874632]
["bitfinex","BTCUSD",1735924985191,0.18141791,98176.0,98175.0,1.61774632]
["bitfinex","BTCUSD",1735924985583,0.08141791,98176.0,98175.0,1.61774632]
["bitfinex","BTCUSD",1735924986023,0.08141791,98176.0,98175.0,1.62274632]
["bitfinex","BTCUSD",1735924987464,0.00031791,98176.0,98175.0,1.64574632]
["bitfinex","BTCUSD",1735924987835,0.00031791,98176.0,98175.0,1.67483029]
["bitfinex","BTCUSD",1735924988104,0.00031791,98176.0,98175.0,1.70520381]
["bitfinex","BTCUSD",1735924988314,0.00031791,98176.0,98175.0,1.79684549]
["bitfinex","BTCUSD",1735924988943,0.00031791,98176.0,98175.0,1.656828]
["bitfinex","BTCUSD",1735924989228,0.0812,98193.0,98185.0,0.023]
["bitfinex","BTCUSD",1735924989450,0.0812,98193.0,98192.0,0.10398632]
["bitfinex","BTCUSD",1735924990041,0.0812,98193.0,98192.0,1.60398632]
["bitfinex","BTCUSD",1735924990650,0.0842,98193.0,98192.0,1.60398632]
["bitfinex","BTCUSD",1735924993082,0.003,98193.0,98192.0,1.60398632]
["bitfinex","BTCUSD",1735924994446,0.0030854,98193.0,98192.0,1.60398632]
["bitfinex","BTCUSD",1735924994684,0.0030854,98193.0,98192.0,1.72698632]
["bitfinex","BTCUSD",1735924995101,0.0030854,98193.0,98192.0,1.62698632]
["bitfinex","BTCUSD",1735924995301,0.0030854,98193.0,98192.0,1.60398632]
["bitfinex","BTCUSD",1735924995931,0.0030854,98193.0,98192.0,1.60874632]
["bitfinex","BTCUSD",1735924996133,0.0835854,98193.0,98192.0,1.60874632]
["bitfinex","BTCUSD",1735924996306,0.0835854,98193.0,98192.0,1.60398632]
["bitfinex","BTCUSD",1735924996544,0.1292854,98193.0,98192.0,1.60874632]
["bitfinex","BTCUSD",1735924997086,0.1292854,98193.0,98192.0,1.60398632]
["bitfinex","BTCUSD",1735924997506,0.0835854,98193.0,98192.0,1.60398632]
["bitfinex","BTCUSD",1735924997714,0.2872654,98193.0,98192.0,1.60398632]
["bitfinex","BTCUSD",1735924997929,0.0030854,98193.0,98192.0,1.60398632]
["bitfinex","BTCUSD",1735924999148,8.54e-05,98193.0,98192.0,1.60398632]
["bitfinex","BTCUSD",1735924999535,8.54e-05,98193.0,98192.0,1.60598632]
["bitfinex","BTCUSD",1735924999681,0.0020854,98193.0,98192.0,1.60598632]
["bitfinex","BTCUSD",1735925000057,0.0778854,98193.0,98192.0,1.60874632]
["bitfinex","BTCUSD",1735925000225,0.0808854,98193.0,98192.0,1.60874632]
["bitfinex","BTCUSD",1735925001136,0.0788854,98193.0,98192.0,1.60874632]
["bitfinex","BTCUSD",1735925001341,0.0070854,98193.0,98192.0,1.60874632]
["bitfinex","BTCUSD",1735925001566,0.0070854,98193.0,98192.0,1.63174632]
["bitfinex","BTCUSD",1735925001876,0.0070854,98193.0,98192.0,1.73174632]
["bitfinex","BTCUSD",1735925003332,0.00277414,98200.0,98197.0,0.203671]
["bitfinex","BTCUSD",1735925003417,0.00277414,98200.0,98199.0,0.12698632]
["bitfinex","BTCUSD",1735925003946,0.0008165,98217.0,98199.0,1.70688632]
["bitfinex","BTCUSD",1735925004144,0.00130632,98217.0,98216.0,0.12698632]
["bitfinex","BTCUSD",1735925004887,0.00059082,98217.0,98216.0,1.62698632]
["bitfinex","BTCUSD",1735925005865,0.00159082,98217.0,98216.0,1.62698632]
["bitfinex","BTCUSD",1735925006075,0.00059082,98217.0,98216.0,1.62698632]
["bitfinex","BTCUSD",1735925006282,0.00059082,98217.0,98216.0,1.62798632]
["bitfinex","BTCUSD",1735925006555,0.00059082,98217.0,98216.0,1.63098632]
["bitfinex","BTCUSD",1735925007971,0.00059082,98217.0,98216.0,1.71018632]
["bitfinex","BTCUSD",1735925008498,0.00059082,98217.0,98216.0,1.71494632]
["bitfinex","BTCUSD",1735925010398,0.00059082,98217.0,98216.0,1.73073603]
["bitfinex","BTCUSD",1735925011813,0.00059082,98217.0,98216.0,1.72973603]
["bitfinex","BTCUSD",1735925012012,0.00059082,98217.0,98216.0,1.87973603]
["bitfinex","BTCUSD",1735925012216,0.00059082,98217.0,98216.0,1.87773603]
["bitfinex","BTCUSD",1735925012638,0.00059082,98217.0,98216.0,1.87769603]
["bitfinex","BTCUSD",1735925018274,0.00059082,98217.0,98216.0,1.98519603]
["bitfinex","BTCUSD",1735925018396,0.00059082,98217.0,98216.0,1.87769603]
["bitfinex","BTCUSD",1735925018608,0.00067622,98217.0,98216.0,1.87769603]
["bitfinex","BTCUSD",1735925019182,0.00067622,98217.0,98216.0,1.62077603]
["bitfinex","BTCUSD",1735925019371,0.00067622,98217.0,98216.0,1.62549603]
["bitfinex","BTCUSD",1735925019562,0.00067622,98217.0,98216.0,1.60870632]
["bitfinex","BTCUSD",1735925019743,0.00067622,98217.0,98216.0,1.61170632]
["bitfinex","BTCUSD",1735925019944,0.00067622,98217.0,98216.0,1.61970632]
["bitfinex","BTCUSD",1735925020582,0.20430622,98217.0,98216.0,1.61970632]
["bitfinex","BTCUSD",1735925020817,0.00067622,98217.0,98216.0,1.61970632]
["bitfinex","BTCUSD",1735925020941,0.20430622,98217.0,98216.0,1.61970632]
["bitfinex","BTCUSD",1735925021142,0.20430622,98217.0,98216.0,1.60870632]
["bitfinex","BTCUSD",1735925021524,0.20430622,98217.0,98216.0,1.61270632]
["bitfinex","BTCUSD",1735925021905,0.20430622,98217.0,98216.0,1.60870632]
["bitfinex","BTCUSD",1735925022264,0.00167622,98217.0,98216.0,1.60870632]
["bitfinex","BTCUSD",1735925022509,0.20530622,98217.0,98216.0,1.60870632]
["bitfinex","BTCUSD",1735925022886,0.00167622,98217.0,98216.0,1.60870632]
["bitfinex","BTCUSD",1735925030809,0.00067622,98217.0,98216.0,1.60870632]
["bitfinex","BTCUSD",1735925031200,0.00167622,98217.0,98216.0,1.60870632]
["bitfinex","BTCUSD",1735925031400,0.00267622,98217.0,98216.0,1.60870632]
["bitfinex","BTCUSD",1735925031602,0.00067622,98217.0,98216.0,1.60870632]
["bitfinex","BTCUSD",1735925032025,0.00267622,98217.0,98216.0,1.60870632]
["bitfinex","BTCUSD",1735925035057,0.00267622,98217.0,98216.0,1.63170632]
["bitfinex","BTCUSD",1735925036390,0.00267622,98217.0,98216.0,1.66344045]
["bitfinex","BTCUSD",1735925040385,0.00267622,98217.0,98216.0,1.86707245]
["bitfinex","BTCUSD",1735925042486,0.00267622,98217.0,98216.0,1.66344045]
["bitfinex","BTCUSD",1735925044502,0.00258532,98217.0,98216.0,1.66344045]
["bitfinex","BTCUSD",1735925045094,0.00257522,98217.0,98216.0,1.66344045]
["bitfinex","BTCUSD",1735925046277,0.00257522,98217.0,98216.0,1.86707245]
["bitfinex","BTCUSD",1735925046921,0.00257522,98217.0,98216.0,1.66344045]
["bitfinex","BTCUSD",1735925048304,0.00257522,98217.0,98216.0,1.84588561]
["bitfinex","BTCUSD",1735925049164,0.00257522,98217.0,98216.0,1.89334045]
["bitfinex","BTCUSD",1735925049574,0.000801,98234.0,98233.0,0.1]
["bitfinex","BTCUSD",1735925049801,0.00094782,98234.0,98233.0,0.46231745]
["bitfinex","BTCUSD",1735925050004,0.00094782,98234.0,98233.0,0.69331745]
["bitfinex","BTCUSD",1735925050209,0.00094782,98234.0,98233.0,2.19331745]
["bitfinex","BTCUSD",1735925050413,0.00094782,98234.0,98233.0,2.24151745]
["bitfinex","BTCUSD",1735925050722,0.00023232,98234.0,98233.0,2.24151745]
["bitfinex","BTCUSD",1735925051026,0.00023232,98234.0,98233.0,2.24351745]
["bitfinex","BTCUSD",1735925051231,0.00223232,98234.0,98233.0,2.26430233]
["bitfinex","BTCUSD",1735925051441,0.00223232,98234.0,98233.0,2.26230233]
["bitfinex","BTCUSD",1735925051442,0.00023232,98234.0,98233.0,2.26230233]
["bitfinex","BTCUSD",1735925051647,0.00023232,98234.0,98233.0,2.27130233]
["bitfinex","BTCUSD",1735925052219,0.00023232,98234.0,98233.0,2.28485862]
["bitfinex","BTCUSD",1735925052621,0.00023232,98234.0,98233.0,2.24137862]
["bitfinex","BTCUSD",1735925053366,0.00023232,98234.0,98233.0,2.24537862]
["bitfinex","BTCUSD",1735925053817,0.00023232,98234.0,98233.0,2.15965862]
["bitfinex","BTCUSD",1735925054019,0.00023232,98234.0,98233.0,2.16437862]
["bitfinex","BTCUSD",1735925054196,0.00023232,98234.0,98233.0,1.99359374]
["bitfinex","BTCUSD",1735925056336,0.00023232,98234.0,98233.0,1.98887374]
["bitfinex","BTCUSD",1735925056539,0.00023232,98234.0,98233.0,1.96185961]
["bitfinex","BTCUSD",1735925056971,0.00023232,98234.0,98233.0,1.75354261]
["bitfinex","BTCUSD",1735925057155,0.00023232,98234.0,98233.0,1.93676636]
["bitfinex","BTCUSD",1735925057563,0.00023232,98234.0,98233.0,1.91304636]
["bitfinex","BTCUSD",1735925057765,0.00023232,98234.0,98233.0,1.90876636]
["bitfinex","BTCUSD",1735925057974,0.00023232,98234.0,98233.0,1.91176636]
["bitfinex","BTCUSD",1735925058180,0.00023232,98234.0,98233.0,1.72926261]
["bitfinex","BTCUSD",1735925058848,0.00023232,98234.0,98233.0,1.72226261]
["bitfinex","BTCUSD",1735925059298,0.00023232,98234.0,98233.0,1.72426261]
["bitfinex","BTCUSD",1735925061635,0.00023232,98234.0,98233.0,1.62426261]
["bitfinex","BTCUSD",1735925076433,0.00023232,98234.0,98233.0,1.62443341]
["bitfinex","BTCUSD",1735925077354,0.00023232,98234.0,98233.0,1.62433327]
["bitfinex","BTCUSD",1735925079336,0.00023232,98234.0,98233.0,1.82793027]
["bitfinex","BTCUSD",1735925079712,0.00023232,98234.0,98233.0,1.62433327]
["bitfinex","BTCUSD",1735925080297,0.00023232,98234.0,98233.0,1.85093027]
["bitfinex","BTCUSD",1735925080730,0.00023232,98234.0,98233.0,1.88267356]
["bitfinex","BTCUSD",1735925084267,0.00023232,98234.0,98233.0,1.67435656]
["bitfinex","BTCUSD",1735925084563,0.00023232,98234.0,98233.0,1.65607656]
["bitfinex","BTCUSD",1735925084702,0.00023232,98234.0,98233.0,1.67907656]
["bitfinex","BTCUSD",1735925094657,0.00023232,98234.0,98233.0,1.75797656]
["bitfinex","BTCUSD",1735925094864,0.00023232,98234.0,98233.0,1.90797656]
["bitfinex","BTCUSD",1735925097264,0.00023232,98234.0,98233.0,1.82907656]
["bitfinex","BTCUSD",1735925097783,0.00023232,98234.0,98233.0,1.82435656]
["bitfinex","BTCUSD",1735925097986,0.00023232,98234.0,98233.0,2.23362275]
["bitfinex","BTCUSD",1735925098993,0.00023232,98234.0,98233.0,1.82907656]
["bitfinex","BTCUSD",1735925105127,0.00023232,98234.0,98233.0,1.84907656]
["bitfinex","BTCUSD",1735925106446,0.00023232,98234.0,98233.0,2.25362275]
["bitfinex","BTCUSD",1735925112435,0.00023232,98234.0,98233.0,1.84907656]
["bitfinex","BTCUSD",1735925114097,0.00023232,98234.0,98233.0,1.84707656]
["bitfinex","BTCUSD",1735925114298,0.00023232,98234.0,98233.0,1.85607656]
["bitfinex","BTCUSD",1735925114710,0.00023232,98234.0,98233.0,1.86007656]
["bitfinex","BTCUSD",1735925118604,0.00023232,98234.0,98233.0,2.2653147]
["bitfinex","BTCUSD",1735925120672,0.00023232,98234.0,98233.0,1.86007656]
["bitfinex","BTCUSD",1735925122296,0.00368146,98255.0,98254.0,0.326554]
["bitfinex","BTCUSD",1735925122495,0.082,98260.0,98254.0,0.326554]
["bitfinex","BTCUSD",1735925122496,0.082,98260.0,98255.0,0.023]
["bitfinex","BTCUSD",1735925122711,0.1,98273.0,98260.0,0.023]
["bitfinex","BTCUSD",1735925122901,0.0477,98272.0,98264.0,0.1]
["bitfinex","BTCUSD",1735925123104,0.0477,98272.0,98268.0,0.10398632]
["bitfinex","BTCUSD",1735925123306,0.1,98271.0,98268.0,0.10398632]
["bitfinex","BTCUSD",1735925123554,0.0477,98272.0,98268.0,0.10398632]
["bitfinex","BTCUSD",1735925123759,0.00086199,98273.0,98271.0,1.5]
["bitfinex","BTCUSD",1735925123959,0.00014677,98273.0,98272.0,0.10398632]
["bitfinex","BTCUSD",1735925124601,0.00014677,98273.0,98272.0,1.63938315]
["bitfinex","BTCUSD",1735925124830,0.00014677,98273.0,98272.0,1.67115018]
["bitfinex","BTCUSD",1735925125239,0.00014677,98273.0,98272.0,1.7815521]
["bitfinex","BTCUSD",1735925125443,0.00014677,98273.0,98272.0,1.8815521]
["bitfinex","BTCUSD",1735925125561,0.00214677,98273.0,98272.0,1.8815521]
["bitfinex","BTCUSD",1735925125775,0.00214677,98273.0,98272.0,1.91090371]
["bitfinex","BTCUSD",1735925125978,0.00214677,98273.0,98272.0,2.5578781]
["bitfinex","BTCUSD",1735925126180,0.00214677,98273.0,98272.0,2.2303071]
["bitfinex","BTCUSD",1735925126372,0.00214677,98273.0,98272.0,2.4378071]
["bitfinex","BTCUSD",1735925126574,0.00214677,98273.0,98272.0,2.35085778]
["bitfinex","BTCUSD",1735925127217,0.00014677,98273.0,98272.0,2.35485778]
["bitfinex","BTCUSD",1735925127417,0.00014677,98273.0,98272.0,2.25013778]
["bitfinex","BTCUSD",1735925127642,0.00014677,98273.0,98272.0,1.81082278]
["bitfinex","BTCUSD",1735925128221,0.00014677,98273.0,98272.0,1.62433575]
["bitfinex","BTCUSD",1735925128415,0.00014677,98273.0,98272.0,1.60950507]
["bitfinex","BTCUSD",1735925128616,0.00014677,98273.0,98272.0,1.60478507]
["bitfinex","BTCUSD",1735925129004,0.07304749,98286.0,98276.0,0.1]
["bitfinex","BTCUSD",1735925129203,0.07304749,98286.0,98284.0,0.10398632]
["bitfinex","BTCUSD",1735925129513,0.17295662,98286.0,98285.0,0.00472]
["bitfinex","BTCUSD",1735925129716,0.17295662,98286.0,98285.0,1.60870632]
["bitfinex","BTCUSD",1735925129919,0.17295662,98286.0,98285.0,1.60398632]
["bitfinex","BTCUSD",1735925130219,0.17295662,98286.0,98285.0,1.60870632]
["bitfinex","BTCUSD",1735925131024,0.17295662,98286.0,98285.0,1.60398632]
["bitfinex","BTCUSD",1735925131237,0.17295662,98286.0,98285.0,1.60870632]
["bitfinex","BTCUSD",1735925132052,0.17395662,98286.0,98285.0,1.60870632]
["bitfinex","BTCUSD",1735925133764,0.17395662,98286.0,98285.0,1.60398632]
["bitfinex","BTCUSD",1735925133966,0.04581519,98288.0,98285.0,1.60870632]
["bitfinex","BTCUSD",1735925134171,0.0451,98288.0,98286.0,0.10398632]
["bitfinex","BTCUSD",1735925134725,0.0451,98288.0,98287.0,1.5]
["bitfinex","BTCUSD",1735925134935,0.248583,98288.0,98287.0,1.60398632]
["bitfinex","BTCUSD",1735925135088,0.248583,98288.0,98287.0,1.60870632]
["bitfinex","BTCUSD",1735925135295,0.249583,98288.0,98287.0,1.60398632]
["bitfinex","BTCUSD",1735925135481,0.249583,98288.0,98287.0,1.60870632]
["bitfinex","BTCUSD",1735925136874,0.249583,98288.0,98287.0,1.60398632]
["bitfinex","BTCUSD",1735925137075,0.248583,98288.0,98287.0,1.60398632]
["bitfinex","BTCUSD",1735925137301,0.326883,98288.0,98287.0,1.60398632]
["bitfinex","BTCUSD",1735925137510,0.327883,98288.0,98287.0,1.60398632]
["bitfinex","BTCUSD",1735925141622,0.327883,98288.0,98287.0,1.5]
["bitfinex","BTCUSD",1735925143469,0.326883,98288.0,98287.0,1.5]
["bitfinex","BTCUSD",1735925144142,0.328883,98288.0,98287.0,1.5]
["bitfinex","BTCUSD",1735925144465,0.326883,98288.0,98287.0,1.5]
["bitfinex","BTCUSD",1735925144689,0.476883,98288.0,98287.0,1.504]
["bitfinex","BTCUSD",1735925145266,0.476883,98288.0,98287.0,1.506]
["bitfinex","BTCUSD",1735925145472,0.476883,98288.0,98287.0,1.502]
["bitfinex","BTCUSD",1735925145674,0.476883,98288.0,98287.0,1.511]
["bitfinex","BTCUSD",1735925146531,0.476883,98288.0,98287.0,1.509]
["bitfinex","BTCUSD",1735925147093,0.476883,98288.0,98287.0,1.61298632]
["bitfinex","BTCUSD",1735925147317,0.476883,98288.0,98287.0,1.61798632]
["bitfinex","BTCUSD",1735925148630,0.4769685,98288.0,98287.0,1.61798632]
["bitfinex","BTCUSD",1735925149233,0.4769685,98288.0,98287.0,1.514]
["bitfinex","BTCUSD",1735925150275,0.5769685,98288.0,98287.0,1.514]
["bitfinex","BTCUSD",1735925150705,0.58917004,98288.0,98287.0,1.514]
["bitfinex","BTCUSD",1735925151407,0.60817938,98288.0,98287.0,1.514]
["bitfinex","BTCUSD",1735925152176,0.60817938,98288.0,98287.0,0.014]
["bitfinex","BTCUSD",1735925152801,0.60817938,98288.0,98287.0,1.514]
["bitfinex","BTCUSD",1735925154572,0.60817938,98288.0,98287.0,1.509]
["bitfinex","BTCUSD",1735925154997,0.60817938,98288.0,98287.0,1.5]
["bitfinex","BTCUSD",1735925155201,0.60817938,98288.0,98287.0,1.507]
["bitfinex","BTCUSD",1735925155408,0.67298906,98288.0,98287.0,1.466302]
["bitfinex","BTCUSD",1735925155615,0.77298906,98288.0,98287.0,1.466302]
["bitfinex","BTCUSD",1735925156025,0.70817938,98288.0,98287.0,1.469302]
["bitfinex","BTCUSD",1735925156588,0.70817938,98288.0,98287.0,0.01]
["bitfinex","BTCUSD",1735925156589,0.58917004,98288.0,98287.0,0.01]
["bitfinex","BTCUSD",1735925156795,0.685216,98272.0,98271.0,0.03]
["bitfinex","BTCUSD",1735925157022,0.203572,98245.0,98244.0,0.00472]
["bitfinex","BTCUSD",1735925157200,0.203572,98245.0,98244.0,0.10870632]
["bitfinex","BTCUSD",1735925157358,0.203572,98245.0,98244.0,0.10398632]
["bitfinex","BTCUSD",1735925157579,0.203572,98245.0,98244.0,1.60398632]
["bitfinex","BTCUSD",1735925158257,0.203572,98245.0,98244.0,1.60413309]
["bitfinex","BTCUSD",1735925158921,0.204572,98245.0,98244.0,1.60413309]
["bitfinex","BTCUSD",1735925159908,0.204572,98245.0,98244.0,1.50014677]
["bitfinex","BTCUSD",1735925160213,0.204572,98245.0,98244.0,1.50031777]
["bitfinex","BTCUSD",1735925160422,0.22490293,98245.0,98244.0,1.50031777]
["bitfinex","BTCUSD",1735925161011,0.22790293,98245.0,98244.0,1.50031777]
["bitfinex","BTCUSD",1735925161625,0.22690293,98245.0,98244.0,1.50031777]
["bitfinex","BTCUSD",1735925162020,0.22890293,98245.0,98244.0,1.50031777]
["bitfinex","BTCUSD",1735925162223,0.22690293,98245.0,98244.0,1.50031777]
["bitfinex","BTCUSD",1735925162446,0.22690293,98245.0,98244.0,1.60430409]
["bitfinex","BTCUSD",1735925162675,0.212572,98245.0,98244.0,1.60530409]
["bitfinex","BTCUSD",1735925162799,0.00071519,98247.0,98244.0,1.60530409]
["bitfinex","BTCUSD",1735925163011,0.0455,98273.0,98245.0,0.10398632]
["bitfinex","BTCUSD",1735925163226,0.00071521,98255.0,98245.0,0.10398632]
["bitfinex","BTCUSD",1735925164029,0.00071521,98255.0,98254.0,1.5]
["bitfinex","BTCUSD",1735925164241,0.00071521,98262.0,98254.0,1.60398632]
["bitfinex","BTCUSD",1735925164444,0.00071521,98262.0,98255.0,0.10398632]
["bitfinex","BTCUSD",1735925165076,0.00071521,98262.0,98261.0,1.5]
["bitfinex","BTCUSD",1735925165316,0.203531,98265.0,98261.0,1.60398632]
["bitfinex","BTCUSD",1735925165522,0.203531,98265.0,98262.0,0.10398632]
["bitfinex","BTCUSD",1735925166025,0.203531,98265.0,98264.0,1.5]
["bitfinex","BTCUSD",1735925166233,0.203531,98265.0,98264.0,1.60398632]
["bitfinex","BTCUSD",1735925166400,0.207531,98265.0,98264.0,1.60398632]
["bitfinex","BTCUSD",1735925166801,0.203531,98265.0,98264.0,1.60398632]
["bitfinex","BTCUSD",1735925167171,0.205531,98265.0,98264.0,1.60398632]
["bitfinex","BTCUSD",1735925168208,0.209531,98265.0,98264.0,1.60398632]
["bitfinex","BTCUSD",1735925168489,0.205531,98265.0,98264.0,1.60398632]
["bitfinex","BTCUSD",1735925168911,0.210531,98265.0,98264.0,1.60398632]
["bitfinex","BTCUSD",1735925169774,0.007,98265.0,98264.0,1.60398632]
["bitfinex","BTCUSD",1735925170156,0.007,98265.0,98264.0,1.70398632]
["bitfinex","BTCUSD",1735925171125,0.20420421,98286.0,98274.0,0.1]
["bitfinex","BTCUSD",1735925171326,0.203495,98283.0,98275.0,0.10870632]
["bitfinex","BTCUSD",1735925171758,0.203495,98283.0,98282.0,1.5]
["bitfinex","BTCUSD",1735925171982,0.203495,98283.0,98282.0,1.60398632]
["bitfinex","BTCUSD",1735925172648,0.206495,98283.0,98282.0,1.60398632]
["bitfinex","BTCUSD",1735925172860,0.203495,98283.0,98282.0,1.60398632]
["bitfinex","BTCUSD",1735925173654,0.203495,98283.0,98282.0,1.5]
["bitfinex","BTCUSD",1735925174123,0.205495,98283.0,98282.0,1.5]
["bitfinex","BTCUSD",1735925174308,0.210495,98283.0,98282.0,1.5]
["bitfinex","BTCUSD",1735925174763,0.360495,98283.0,98282.0,1.5]
["bitfinex","BTCUSD",1735925177426,0.007,98283.0,98282.0,1.60398632]
["bitfinex","BTCUSD",1735925178657,0.002,98283.0,98282.0,1.60398632]
["bitfinex","BTCUSD",1735925178875,0.006,98283.0,98282.0,1.68468632]
["bitfinex","BTCUSD",1735925179056,0.004,98283.0,98282.0,1.68468632]
["bitfinex","BTCUSD",1735925179486,0.006,98283.0,98282.0,1.68468632]
["bitfinex","BTCUSD",1735925180042,0.004,98283.0,98282.0,1.68468632]
["bitfinex","BTCUSD",1735925180531,0.006,98283.0,98282.0,1.68468632]
["bitfinex","BTCUSD",1735925181384,0.002,98283.0,98282.0,1.68468632]
["bitfinex","BTCUSD",1735925181664,0.006,98283.0,98282.0,1.68468632]
["bitfinex","BTCUSD",1735925182800,0.00080071,98288.0,98283.0,0.1]
["bitfinex","BTCUSD",1735925182995,8.55e-05,98288.0,98284.0,0.10398632]
["bitfinex","BTCUSD",1735925183542,8.55e-05,98288.0,98287.0,1.5]
["bitfinex","BTCUSD",1735925183746,8.55e-05,98288.0,98287.0,1.60398632]
["bitfinex","BTCUSD",1735925183991,8.55e-05,98288.0,98287.0,1.50472]
["bitfinex","BTCUSD",1735925184645,8.55e-05,98288.0,98287.0,1.60870632]
["bitfinex","BTCUSD",1735925185575,0.0030855,98288.0,98287.0,1.60870632]
["bitfinex","BTCUSD",1735925185983,8.55e-05,98288.0,98287.0,1.60870632]
["bitfinex","BTCUSD",1735925186299,0.0080855,98288.0,98287.0,1.60870632]
["bitfinex","BTCUSD",1735925186509,0.0030855,98288.0,98287.0,1.60870632]
["bitfinex","BTCUSD",1735925186912,0.0090855,98288.0,98287.0,1.60870632]
["bitfinex","BTCUSD",1735925187443,0.0090855,98288.0,98287.0,1.5]
["bitfinex","BTCUSD",1735925191494,0.0090855,98288.0,98287.0,1.60398632]
["bitfinex","BTCUSD",1735925195761,0.0090855,98288.0,98287.0,1.60870632]
["bitfinex","BTCUSD",1735925198190,0.0090855,98288.0,98287.0,1.50472]
["bitfinex","BTCUSD",1735925200770,0.0090855,98288.0,98287.0,1.5]
["bitfinex","BTCUSD",1735925201626,0.0191418,98288.0,98287.0,1.5]
["bitfinex","BTCUSD",1735925202006,0.0211418,98288.0,98287.0,1.515]
["bitfinex","BTCUSD",1735925202627,0.0191418,98288.0,98287.0,1.5]
["bitfinex","BTCUSD",1735925202827,8.55e-05,98288.0,98287.0,1.5]
["bitfinex","BTCUSD",1735925203384,0.0010855,98288.0,98287.0,1.514]
["bitfinex","BTCUSD",1735925204566,0.02013956,98288.0,98287.0,1.514]
["bitfinex","BTCUSD",1735925204958,0.0010855,98288.0,98287.0,1.514]
["bitfinex","BTCUSD",1735925206169,0.0977421,98288.0,98287.0,1.514]
["bitfinex","BTCUSD",1735925211203,0.0201421,98288.0,98287.0,1.514]
["bitfinex","BTCUSD",1735925211589,0.0010855,98288.0,98287.0,1.514]
["bitfinex","BTCUSD",1735925212503,0.0010855,98288.0,98287.0,1.504]
["bitfinex","BTCUSD",1735925213667,0.02014799,98288.0,98287.0,1.60798632]
["bitfinex","BTCUSD",1735925214179,0.0010855,98288.0,98287.0,1.60798632]
["bitfinex","BTCUSD",1735925215549,0.0201479,98288.0,98287.0,1.60798632]
["bitfinex","BTCUSD",1735925216897,0.3923479,98288.0,98287.0,1.60798632]
["bitfinex","BTCUSD",1735925217709,0.3732855,98288.0,98287.0,1.60798632]
["bitfinex","BTCUSD",1735925218153,0.3722855,98288.0,98287.0,1.59898632]
["bitfinex","BTCUSD",1735925218349,0.3722855,98288.0,98287.0,1.59398632]
["bitfinex","BTCUSD",1735925218575,0.3732855,98288.0,98287.0,1.60298632]
["bitfinex","BTCUSD",1735925218759,0.3742855,98288.0,98287.0,1.504]
["bitfinex","BTCUSD",1735925219241,0.4502855,98288.0,98287.0,1.499]
["bitfinex","BTCUSD",1735925219636,0.4512855,98288.0,98287.0,1.504]
["bitfinex","BTCUSD",1735925220096,0.5512855,98288.0,98287.0,1.504]
["bitfinex","BTCUSD",1735925220307,0.6003855,98288.0,98287.0,1.504]
["bitfinex","BTCUSD",1735925221160,0.6119782,98288.0,98287.0,1.504]
["bitfinex","BTCUSD",1735925222655,0.6119782,98288.0,98287.0,0.014]
["bitfinex","BTCUSD",1735925223065,0.1,98275.0,98267.0,1.5]
["bitfinex","BTCUSD",1735925223285,0.1,98273.0,98267.0,1.50014677]
["bitfinex","BTCUSD",1735925223497,0.203525,98268.0,98267.0,1.50014677]
["bitfinex","BTCUSD",1735925224866,0.2241405,98268.0,98267.0,1.50014677]
["bitfinex","BTCUSD",1735925225261,0.2241405,98268.0,98267.0,1.50314677]
["bitfinex","BTCUSD",1735925225685,0.50243667,98268.0,98267.0,1.50014677]
["bitfinex","BTCUSD",1735925225891,0.4751405,98268.0,98267.0,1.50314677]
["bitfinex","BTCUSD",1735925226091,0.4761405,98268.0,98267.0,1.50814677]
["bitfinex","BTCUSD",1735925226322,0.3761405,98268.0,98267.0,1.50814677]
["bitfinex","BTCUSD",1735925226525,0.3751405,98268.0,98267.0,1.50314677]
["bitfinex","BTCUSD",1735925226743,0.3741405,98268.0,98267.0,1.50014677]
["bitfinex","BTCUSD",1735925226980,0.4741405,98268.0,98267.0,1.50314677]
["bitfinex","BTCUSD",1735925227150,0.4751405,98268.0,98267.0,1.50514677]
["bitfinex","BTCUSD",1735925228143,0.49594088,98268.0,98267.0,1.50514677]
["bitfinex","BTCUSD",1735925228342,0.4751405,98268.0,98267.0,1.50514677]
["bitfinex","BTCUSD",1735925229526,0.4751405,98268.0,98267.0,1.44408777]
["bitfinex","BTCUSD",1735925229769,0.5562405,98268.0,98267.0,1.44408777]
["bitfinex","BTCUSD",1735925230688,0.5562405,98268.0,98267.0,1.44108777]
["bitfinex","BTCUSD",1735925230933,0.4552405,98268.0,98267.0,1.43908777]
["bitfinex","BTCUSD",1735925231122,0.4741405,98268.0,98267.0,1.43908777]
["bitfinex","BTCUSD",1735925231339,0.4741405,98268.0,98267.0,1.43925877]
["bitfinex","BTCUSD",1735925231963,0.4741405,98268.0,98267.0,1.44025877]
["bitfinex","BTCUSD",1735925232386,0.4741405,98268.0,98267.0,1.44125877]
["bitfinex","BTCUSD",1735925232810,0.4741405,98268.0,98267.0,1.44225877]
["bitfinex","BTCUSD",1735925233813,0.3741405,98268.0,98267.0,1.44225877]
["bitfinex","BTCUSD",1735925234029,0.4741405,98268.0,98267.0,1.44225877]
["bitfinex","BTCUSD",1735925234184,0.3741405,98268.0,98267.0,1.44225877]
["bitfinex","BTCUSD",1735925235618,0.57347354,98268.0,98267.0,1.44225877]
["bitfinex","BTCUSD",1735925236426,0.4741405,98268.0,98267.0,1.44225877]
["bitfinex","BTCUSD",1735925236859,0.3741405,98268.0,98267.0,1.44225877]
["bitfinex","BTCUSD",1735925237484,0.4741405,98268.0,98267.0,1.44225877]
["bitfinex","BTCUSD",1735925238759,0.3741405,98268.0,98267.0,1.44225877]
["bitfinex","BTCUSD",1735925238959,0.4741405,98268.0,98267.0,1.44225877]
["bitfinex","BTCUSD",1735925239585,0.57347354,98268.0,98267.0,1.44225877]
["bitfinex","BTCUSD",1735925240516,0.4741405,98268.0,98267.0,1.44225877]
["bitfinex","BTCUSD",1735925240691,0.3741405,98268.0,98267.0,1.44225877]
["bitfinex","BTCUSD",1735925240842,0.4741405,98268.0,98267.0,1.44225877]
["bitfinex","BTCUSD",1735925241638,0.3741405,98268.0,98267.0,1.44225877]
["bitfinex","BTCUSD",1735925242760,0.4741405,98268.0,98267.0,1.44225877]
["bitfinex","BTCUSD",1735925244505,0.474226,98268.0,98267.0,1.44225877]
["bitfinex","BTCUSD",1735925244712,0.5174103,98268.0,98267.0,1.44225877]
["bitfinex","BTCUSD",1735925245641,0.474226,98268.0,98267.0,1.44225877]
["bitfinex","BTCUSD",1735925260588,0.474226,98268.0,98267.0,0.00331777]
["bitfinex","BTCUSD",1735925261001,0.67821232,98268.0,98267.0,7.7e-07]
["bitfinex","BTCUSD",1735925261132,0.67821232,98268.0,98266.0,0.03]
["bitfinex","BTCUSD",1735925261133,0.35,98267.0,98266.0,0.00964777]
["bitfinex","BTCUSD",1735925261976,0.35,98267.0,98252.0,1.5]
["bitfinex","BTCUSD",1735925261977,0.353556,98253.0,98252.0,1.5]
["bitfinex","BTCUSD",1735925262180,0.453556,98253.0,98252.0,1.5]
["bitfinex","BTCUSD",1735925262431,0.453556,98253.0,98244.0,0.000171]
["bitfinex","BTCUSD",1735925262432,0.35,98245.0,98244.0,0.000171]
["bitfinex","BTCUSD",1735925262613,0.453595,98234.0,98229.0,0.0797]
["bitfinex","BTCUSD",1735925263030,0.453595,98234.0,98225.0,0.0767]
["bitfinex","BTCUSD",1735925263396,0.453595,98234.0,98233.0,1.5201708]
["bitfinex","BTCUSD",1735925263802,0.47412924,98234.0,98233.0,1.5201708]
["bitfinex","BTCUSD",1735925265039,0.47512924,98234.0,98233.0,1.5201708]
["bitfinex","BTCUSD",1735925265243,0.47412924,98234.0,98233.0,1.5201708]
["bitfinex","BTCUSD",1735925265422,0.48540743,98234.0,98233.0,1.5201708]
["bitfinex","BTCUSD",1735925266051,0.57687469,98234.0,98233.0,1.5201708]
["bitfinex","BTCUSD",1735925266671,0.57787469,98234.0,98233.0,1.5221708]
["bitfinex","BTCUSD",1735925266879,0.48640743,98234.0,98233.0,1.5221708]
["bitfinex","BTCUSD",1735925267132,0.48640743,98234.0,98233.0,1.5261708]
["bitfinex","BTCUSD",1735925267272,0.48540743,98234.0,98233.0,1.5241708]
["bitfinex","BTCUSD",1735925267465,0.48540743,98234.0,98233.0,1.5201708]
["bitfinex","BTCUSD",1735925267674,0.48640743,98234.0,98233.0,1.5221708]
["bitfinex","BTCUSD",1735925267877,0.48640743,98234.0,98233.0,1.5251708]
["bitfinex","BTCUSD",1735925269667,0.59039375,98234.0,98233.0,1.5251708]
["bitfinex","BTCUSD",1735925269877,0.81241126,98234.0,98233.0,0.0231708]
["bitfinex","BTCUSD",1735925270083,0.81241126,98234.0,98233.0,0.0201708]
["bitfinex","BTCUSD",1735925270314,0.81341126,98234.0,98233.0,0.0221708]
["bitfinex","BTCUSD",1735925270468,0.81241126,98234.0,98233.0,0.0221708]
["bitfinex","BTCUSD",1735925270909,0.70842494,98234.0,98233.0,0.0221708]
["bitfinex","BTCUSD",1735925271099,0.70842494,98234.0,98233.0,0.0201708]
["bitfinex","BTCUSD",1735925271304,0.84562474,98234.0,98233.0,0.0211708]
["bitfinex","BTCUSD",1735925271482,0.84562474,98234.0,98233.0,0.0231708]
["bitfinex","BTCUSD",1735925271685,0.84562474,98234.0,98233.0,0.0201708]
["bitfinex","BTCUSD",1735925272113,0.84562474,98234.0,98233.0,0.0211708]
["bitfinex","BTCUSD",1735925272456,0.70842494,98234.0,98233.0,0.0211708]
["bitfinex","BTCUSD",1735925272860,0.60443862,98234.0,98233.0,0.0211708]
["bitfinex","BTCUSD",1735925273178,0.74163842,98234.0,98233.0,0.0231708]
["bitfinex","BTCUSD",1735925273376,0.74163842,98234.0,98233.0,1.5221708]
["bitfinex","BTCUSD",1735925273575,0.74163842,98234.0,98233.0,1.5211708]
["bitfinex","BTCUSD",1735925273783,0.74163842,98234.0,98233.0,1.5231708]
["bitfinex","BTCUSD",1735925273990,0.60443862,98234.0,98233.0,1.5231708]
["bitfinex","BTCUSD",1735925278181,0.50443862,98234.0,98233.0,1.5231708]
["bitfinex","BTCUSD",1735925278487,0.60443862,98234.0,98233.0,1.5231708]
["bitfinex","BTCUSD",1735925279244,0.58540743,98234.0,98233.0,1.5231708]
["bitfinex","BTCUSD",1735925279573,0.58540743,98234.0,98233.0,1.5221708]
["bitfinex","BTCUSD",1735925279778,0.37412924,98234.0,98233.0,1.5201708]
["bitfinex","BTCUSD",1735925279976,0.37512924,98234.0,98233.0,1.5261708]
["bitfinex","BTCUSD",1735925280383,0.37412924,98234.0,98233.0,1.5201708]
["bitfinex","BTCUSD",1735925280588,0.37412924,98234.0,98233.0,1.5231708]
["bitfinex","BTCUSD",1735925280992,0.37412924,98234.0,98233.0,1.5211708]
["bitfinex","BTCUSD",1735925281194,0.37512924,98234.0,98233.0,1.5231708]
["bitfinex","BTCUSD",1735925281392,0.37512924,98234.0,98233.0,1.5281708]
["bitfinex","BTCUSD",1735925281595,0.47612924,98234.0,98233.0,1.5281708]
["bitfinex","BTCUSD",1735925282225,0.49514558,98234.0,98233.0,1.5281708]
["bitfinex","BTCUSD",1735925282990,0.39514558,98234.0,98233.0,1.5281708]
["bitfinex","BTCUSD",1735925284167,0.02101634,98234.0,98233.0,1.77865712]
["bitfinex","BTCUSD",1735925284353,0.002,98234.0,98233.0,1.77865712]
["bitfinex","BTCUSD",1735925284633,0.002,98234.0,98233.0,1.78945061]
["bitfinex","BTCUSD",1735925285289,0.00080071,98244.0,98242.0,0.023]
["bitfinex","BTCUSD",1735925285499,0.00080071,98244.0,98243.0,0.20948632]
["bitfinex","BTCUSD",1735925285500,8.55e-05,98244.0,98243.0,0.20948632]
["bitfinex","BTCUSD",1735925286120,8.55e-05,98244.0,98243.0,1.70948632]
["bitfinex","BTCUSD",1735925286755,8.55e-05,98244.0,98243.0,1.69120632]
["bitfinex","BTCUSD",1735925287360,8.55e-05,98244.0,98243.0,1.69620632]
["bitfinex","BTCUSD",1735925287822,0.0030855,98244.0,98243.0,1.69620632]
["bitfinex","BTCUSD",1735925288056,0.0030855,98244.0,98243.0,1.71920632]
["bitfinex","BTCUSD",1735925288274,8.55e-05,98244.0,98243.0,1.71920632]
["bitfinex","BTCUSD",1735925288466,0.0070855,98244.0,98243.0,1.72020632]
["bitfinex","BTCUSD",1735925288855,0.0070855,98244.0,98243.0,1.71520632]
["bitfinex","BTCUSD",1735925290209,0.0100855,98244.0,98243.0,1.71520632]
["bitfinex","BTCUSD",1735925291405,0.0100855,98244.0,98243.0,1.71048632]
["bitfinex","BTCUSD",1735925291618,0.0100855,98244.0,98243.0,1.5835]
["bitfinex","BTCUSD",1735925291789,0.0100855,98244.0,98243.0,1.58818]
["bitfinex","BTCUSD",1735925292732,0.0100855,98244.0,98243.0,1.501]
["bitfinex","BTCUSD",1735925292872,0.0100855,98244.0,98243.0,1.50568]
["bitfinex","BTCUSD",1735925299631,0.0100855,98244.0,98243.0,1.501]
["bitfinex","BTCUSD",1735925300685,0.0030855,98244.0,98243.0,1.5]
["bitfinex","BTCUSD",1735925300900,0.1030855,98244.0,98243.0,1.5]
["bitfinex","BTCUSD",1735925301161,0.1040855,98244.0,98243.0,1.505]
["bitfinex","BTCUSD",1735925301765,0.1010855,98244.0,98243.0,1.505]
["bitfinex","BTCUSD",1735925301982,0.4050988,98244.0,98243.0,1.505]
["bitfinex","BTCUSD",1735925302107,0.4549988,98244.0,98243.0,1.505]
["bitfinex","BTCUSD",1735925302519,0.50457182,98244.0,98243.0,1.505]
["bitfinex","BTCUSD",1735925302733,0.60168833,98244.0,98243.0,1.51]
["bitfinex","BTCUSD",1735925303145,0.60168833,98244.0,98243.0,1.443926]
["bitfinex","BTCUSD",1735925303360,0.60068833,98244.0,98243.0,1.40021]
["bitfinex","BTCUSD",1735925303569,0.60068833,98244.0,98243.0,0.005]
["bitfinex","BTCUSD",1735925303772,0.0996855,98234.0,98233.0,0.0201708]
["bitfinex","BTCUSD",1735925304175,0.26870201,98234.0,98233.0,1.5201708]
["bitfinex","BTCUSD",1735925305652,0.27964454,98234.0,98233.0,1.5201708]
["bitfinex","BTCUSD",1735925306449,0.27964454,98234.0,98233.0,1.5221708]
["bitfinex","BTCUSD",1735925306939,0.28064454,98234.0,98233.0,1.5241708]
["bitfinex","BTCUSD",1735925307520,0.35949832,98234.0,98233.0,1.5241708]
["bitfinex","BTCUSD",1735925307714,0.46348464,98234.0,98233.0,1.5241708]
["bitfinex","BTCUSD",1735925308119,0.38463086,98234.0,98233.0,1.5241708]
["bitfinex","BTCUSD",1735925308873,0.40463585,98234.0,98233.0,1.5241708]
["bitfinex","BTCUSD",1735925309280,0.30064953,98234.0,98233.0,1.5241708]
["bitfinex","BTCUSD",1735925313344,0.40463585,98234.0,98233.0,1.5241708]
["bitfinex","BTCUSD",1735925313554,0.40463585,98234.0,98233.0,0.0241708]
["bitfinex","BTCUSD",1735925315220,0.42187909,98234.0,98233.0,0.0241708]
["bitfinex","BTCUSD",1735925315372,0.40463585,98234.0,98233.0,0.0241708]
["bitfinex","BTCUSD",1735925316875,0.40463585,98234.0,98233.0,8e-07]
["bitfinex","BTCUSD",1735925317028,0.58723585,98234.0,98233.0,8e-07]
["bitfinex","BTCUSD",1735925317221,0.3496855,98226.0,98225.0,1.4389178]
["bitfinex","BTCUSD",1735925317407,0.65728382,98226.0,98225.0,1.4389178]
["bitfinex","BTCUSD",1735925317906,0.67630033,98226.0,98225.0,1.4389178]
["bitfinex","BTCUSD",1735925318153,0.67630033,98226.0,98225.0,1.3371128]
["bitfinex","BTCUSD",1735925318548,0.5533135,98218.0,98217.0,0.0001708]
["bitfinex","BTCUSD",1735925318739,0.73329982,98218.0,98217.0,8e-07]
["bitfinex","BTCUSD",1735925318940,0.85630265,98218.0,98217.0,8e-07]
["bitfinex","BTCUSD",1735925319325,0.90360265,98218.0,98217.0,8e-07]
["bitfinex","BTCUSD",1735925320214,0.90360265,98218.0,98200.0,0.0001708]
["bitfinex","BTCUSD",1735925320215,0.5533485,98201.0,98200.0,6e-07]
["bitfinex","BTCUSD",1735925320424,0.73333482,98201.0,98200.0,6e-07]
["bitfinex","BTCUSD",1735925320867,0.65733482,98201.0,98200.0,6e-07]
["bitfinex","BTCUSD",1735925321107,0.55733482,98201.0,98200.0,6e-07]
["bitfinex","BTCUSD",1735925321281,0.67635133,98201.0,98200.0,6e-07]
["bitfinex","BTCUSD",1735925321524,0.57635133,98201.0,98200.0,6e-07]
["bitfinex","BTCUSD",1735925321747,0.57236501,98201.0,98200.0,6e-07]
["bitfinex","BTCUSD",1735925321957,0.47236501,98201.0,98200.0,6e-07]
["bitfinex","BTCUSD",1735925322509,0.4533485,98201.0,98200.0,6e-07]
["bitfinex","BTCUSD",1735925322710,0.353663,98201.0,98200.0,6e-07]
["bitfinex","BTCUSD",1735925323129,0.36434674,98201.0,98200.0,6e-07]
["bitfinex","BTCUSD",1735925323281,0.36434674,98201.0,98200.0,1.5000006]
["bitfinex","BTCUSD",1735925323724,0.38428797,98201.0,98200.0,1.5000006]
["bitfinex","BTCUSD",1735925324454,0.38528797,98201.0,98200.0,1.5000006]
["bitfinex","BTCUSD",1735925324915,0.38528797,98201.0,98200.0,1.5020006]
["bitfinex","BTCUSD",1735925325089,0.38428797,98201.0,98200.0,1.5020006]
["bitfinex","BTCUSD",1735925325242,0.38428797,98201.0,98200.0,1.5000006]
["bitfinex","BTCUSD",1735925326195,0.38428797,98201.0,98200.0,1.5030006]
["bitfinex","BTCUSD",1735925326398,0.38428797,98201.0,98200.0,1.5000006]
["bitfinex","BTCUSD",1735925326826,0.40330536,98201.0,98200.0,1.5000006]
["bitfinex","BTCUSD",1735925327022,0.40430536,98201.0,98200.0,1.5030006]
["bitfinex","BTCUSD",1735925327825,0.50299086,98201.0,98200.0,1.5020006]
["bitfinex","BTCUSD",1735925328031,0.50399086,98201.0,98200.0,1.5050006]
["bitfinex","BTCUSD",1735925328629,0.50399086,98201.0,98200.0,1.5030006]
["bitfinex","BTCUSD",1735925328824,0.50399086,98201.0,98200.0,1.5050006]
["bitfinex","BTCUSD",1735925329777,0.50299086,98201.0,98200.0,1.5020006]
["bitfinex","BTCUSD",1735925329995,0.40330536,98201.0,98200.0,1.5040006]
["bitfinex","BTCUSD",1735925330213,0.40430536,98201.0,98200.0,1.5040006]
["bitfinex","BTCUSD",1735925331969,0.38528797,98201.0,98200.0,1.5040006]
["bitfinex","BTCUSD",1735925332170,0.40432914,98201.0,98200.0,1.5040006]
["bitfinex","BTCUSD",1735925336435,0.22370417,98201.0,98200.0,1.5830006]
["bitfinex","BTCUSD",1735925336647,0.22370417,98201.0,98200.0,1.68698692]
["bitfinex","BTCUSD",1735925336908,0.22370417,98201.0,98200.0,1.73558692]
["bitfinex","BTCUSD",1735925337112,0.204663,98201.0,98200.0,1.73558692]
["bitfinex","BTCUSD",1735925337337,0.203663,98201.0,98200.0,1.73358692]
["bitfinex","BTCUSD",1735925337677,0.204663,98201.0,98200.0,1.73358692]
["bitfinex","BTCUSD",1735925337864,0.203663,98201.0,98200.0,1.73358692]
["bitfinex","BTCUSD",1735925338317,0.204663,98201.0,98200.0,1.73558692]
["bitfinex","BTCUSD",1735925339202,0.204663,98201.0,98200.0,1.73358692]
["bitfinex","BTCUSD",1735925339415,0.205663,98201.0,98200.0,1.73658692]
["bitfinex","BTCUSD",1735925340040,0.2057486,98201.0,98200.0,1.73658692]
["bitfinex","BTCUSD",1735925343340,0.0020856,98201.0,98200.0,1.73658692]
["bitfinex","BTCUSD",1735925343851,0.0020856,98201.0,98200.0,1.75990142]
["bitfinex","BTCUSD",1735925345384,0.0020856,98201.0,98200.0,1.77037709]
["bitfinex","BTCUSD",1735925345773,0.0020856,98201.0,98200.0,1.87037709]
["bitfinex","BTCUSD",1735925346727,0.0010856,98201.0,98200.0,1.86837709]
["bitfinex","BTCUSD",1735925346881,0.0020856,98201.0,98200.0,1.76806259]
["bitfinex","BTCUSD",1735925347156,0.0020856,98201.0,98200.0,1.73458692]
["bitfinex","BTCUSD",1735925347285,0.0010856,98201.0,98200.0,1.73926692]
["bitfinex","BTCUSD",1735925347511,0.0010856,98201.0,98200.0,1.73626692]
["bitfinex","BTCUSD",1735925347708,0.0030856,98201.0,98200.0,1.73626692]
["bitfinex","BTCUSD",1735925348026,0.0020856,98201.0,98200.0,1.73626692]
["bitfinex","BTCUSD",1735925348236,0.0030856,98201.0,98200.0,1.68766692]
["bitfinex","BTCUSD",1735925348596,0.01074518,98211.0,98200.0,1.68766692]
["bitfinex","BTCUSD",1735925348597,5.47e-05,98226.0,98201.0,0.2301]
["bitfinex","BTCUSD",1735925348796,5.47e-05,98226.0,98225.0,0.45228632]
["bitfinex","BTCUSD",1735925349228,5.47e-05,98226.0,98225.0,1.95228632]
["bitfinex","BTCUSD",1735925350512,5.47e-05,98226.0,98225.0,1.85228632]
["bitfinex","BTCUSD",1735925350767,0.0030547,98226.0,98225.0,1.85228632]
["bitfinex","BTCUSD",1735925351006,5.47e-05,98226.0,98225.0,1.85676586]
["bitfinex","BTCUSD",1735925351262,5.47e-05,98226.0,98225.0,1.86317767]
["bitfinex","BTCUSD",1735925351993,5.47e-05,98226.0,98225.0,1.86417767]
["bitfinex","BTCUSD",1735925352492,5.47e-05,98226.0,98225.0,1.96417767]
["bitfinex","BTCUSD",1735925352734,5.47e-05,98226.0,98225.0,1.96885767]
["bitfinex","BTCUSD",1735925353248,5.47e-05,98226.0,98225.0,2.17247167]
["bitfinex","BTCUSD",1735925355919,5.47e-05,98226.0,98225.0,2.32247167]
["bitfinex","BTCUSD",1735925358664,5.47e-05,98226.0,98225.0,2.31779167]
["bitfinex","BTCUSD",1735925358874,5.47e-05,98226.0,98225.0,2.32247167]
["bitfinex","BTCUSD",1735925363199,5.47e-05,98226.0,98225.0,2.31779167]
["bitfinex","BTCUSD",1735925363399,5.47e-05,98226.0,98225.0,2.32247167]
["bitfinex","BTCUSD",1735925364022,5.47e-05,98226.0,98225.0,2.31779167]
["bitfinex","BTCUSD",1735925364194,5.47e-05,98226.0,98225.0,2.32247167]
["bitfinex","BTCUSD",1735925368123,5.47e-05,98226.0,98225.0,2.31779167]
["bitfinex","BTCUSD",1735925368274,5.47e-05,98226.0,98225.0,2.32247167]
["bitfinex","BTCUSD",1735925371625,5.47e-05,98226.0,98225.0,1.92305167]
["bitfinex","BTCUSD",1735925371940,5.47e-05,98226.0,98225.0,1.84355767]
["bitfinex","BTCUSD",1735925374336,0.0001402,98226.0,98225.0,1.84355767]
["bitfinex","BTCUSD",1735925379273,0.0001402,98226.0,98225.0,1.70498632]
["bitfinex","BTCUSD",1735925379477,0.0001402,98226.0,98225.0,1.60966632]
["bitfinex","BTCUSD",1735925380849,0.0011402,98226.0,98225.0,1.60866632]
["bitfinex","BTCUSD",1735925381001,0.0021402,98226.0,98225.0,1.60866632]
["bitfinex","BTCUSD",1735925382672,0.0021402,98226.0,98225.0,1.5]
["bitfinex","BTCUSD",1735925383520,0.0011402,98226.0,98225.0,1.5]
["bitfinex","BTCUSD",1735925383742,0.0031402,98226.0,98225.0,1.5]
["bitfinex","BTCUSD",1735925383978,0.0021402,98226.0,98225.0,1.5]
["bitfinex","BTCUSD",1735925384324,0.0091402,98226.0,98225.0,1.501]
["bitfinex","BTCUSD",1735925385357,0.0071402,98226.0,98225.0,1.501]
["bitfinex","BTCUSD",1735925385566,0.0101402,98226.0,98225.0,1.501]
["bitfinex","BTCUSD",1735925398610,0.00960071,98226.0,98225.0,1.501]
["bitfinex","BTCUSD",1735925403995,0.00960071,98226.0,98225.0,1.60498632]
["bitfinex","BTCUSD",1735925406017,0.00960071,98226.0,98225.0,1.501]
["bitfinex","BTCUSD",1735925408430,0.00960071,98226.0,98225.0,0.001]
["bitfinex","BTCUSD",1735925409240,0.00960071,98226.0,98225.0,0.001171]
["bitfinex","BTCUSD",1735925409454,0.00968621,98226.0,98225.0,0.001171]
["bitfinex","BTCUSD",1735925409659,0.00968621,98226.0,98225.0,0.18085732]
["bitfinex","BTCUSD",1735925409855,0.00968621,98226.0,98225.0,0.35015732]
["bitfinex","BTCUSD",1735925410268,0.00968621,98226.0,98225.0,1.85015732]
["bitfinex","BTCUSD",1735925411726,0.00668621,98226.0,98225.0,1.85015732]
["bitfinex","BTCUSD",1735925411957,0.00768621,98226.0,98225.0,1.86043876]
["bitfinex","BTCUSD",1735925412138,0.0010855,98226.0,98225.0,1.85943876]
["bitfinex","BTCUSD",1735925412607,8.55e-05,98226.0,98225.0,1.86411876]
["bitfinex","BTCUSD",1735925412734,8.55e-05,98226.0,98225.0,1.85943876]
["bitfinex","BTCUSD",1735925412940,0.0010855,98226.0,98225.0,1.86411876]
["bitfinex","BTCUSD",1735925416417,0.0010855,98226.0,98225.0,2.06773276]
["bitfinex","BTCUSD",1735925418245,8.55e-05,98226.0,98225.0,2.06873276]
["bitfinex","BTCUSD",1735925418612,8.55e-05,98226.0,98225.0,1.96873276]
["bitfinex","BTCUSD",1735925418868,8.55e-05,98226.0,98225.0,1.86511876]
["bitfinex","BTCUSD",1735925419872,8.55e-05,98226.0,98225.0,1.74311876]
["bitfinex","BTCUSD",1735925420292,8.55e-05,98226.0,98225.0,1.82061876]
["bitfinex","BTCUSD",1735925420916,8.55e-05,98226.0,98225.0,1.86611876]
["bitfinex","BTCUSD",1735925423210,8.55e-05,98226.0,98225.0,1.86143876]
["bitfinex","BTCUSD",1735925423412,8.55e-05,98226.0,98225.0,1.86611876]
["bitfinex","BTCUSD",1735925425215,8.55e-05,98226.0,98225.0,1.86143876]
["bitfinex","BTCUSD",1735925425417,8.55e-05,98226.0,98225.0,1.86611876]
["bitfinex","BTCUSD",1735925425894,0.20356316,98243.0,98226.0,0.023]
["bitfinex","BTCUSD",1735925426097,0.20427832,98243.0,98228.0,0.023]
["bitfinex","BTCUSD",1735925426304,0.20427832,98243.0,98230.0,0.023]
["bitfinex","BTCUSD",1735925426502,0.20427832,98243.0,98242.0,1.5]
["bitfinex","BTCUSD",1735925426678,0.20427832,98243.0,98242.0,1.60398632]
["bitfinex","BTCUSD",1735925427155,0.24886316,98243.0,98242.0,1.5]
["bitfinex","BTCUSD",1735925427296,0.32486316,98243.0,98242.0,1.5]
["bitfinex","BTCUSD",1735925427988,0.33652857,98243.0,98242.0,1.5]
["bitfinex","BTCUSD",1735925428199,0.33752857,98243.0,98242.0,1.5]
["bitfinex","BTCUSD",1735925428405,0.33652857,98243.0,98242.0,1.5]
["bitfinex","BTCUSD",1735925428629,0.35571555,98243.0,98242.0,1.5]
["bitfinex","BTCUSD",1735925428825,0.35671555,98243.0,98242.0,1.513]
["bitfinex","BTCUSD",1735925430242,0.50671555,98243.0,98242.0,1.513]
["bitfinex","BTCUSD",1735925430351,0.60671555,98243.0,98242.0,0.013]
["bitfinex","BTCUSD",1735925430541,0.77908201,98243.0,98242.0,1e-06]
["bitfinex","BTCUSD",1735925431111,0.1,98238.0,98225.0,1.500171]
["bitfinex","BTCUSD",1735925431335,0.203612,98226.0,98225.0,1.500171]
["bitfinex","BTCUSD",1735925432442,0.210612,98226.0,98225.0,1.501171]
["bitfinex","BTCUSD",1735925434694,0.215612,98226.0,98225.0,1.501171]
["bitfinex","BTCUSD",1735925439151,0.21397842,98226.0,98225.0,1.501171]
["bitfinex","BTCUSD",1735925443005,0.21397842,98226.0,98225.0,0.001171]
["bitfinex","BTCUSD",1735925443228,0.26177842,98226.0,98225.0,0.001171]
["bitfinex","BTCUSD",1735925444164,0.25677842,98226.0,98225.0,0.000171]
["bitfinex","BTCUSD",1735925444576,0.25077842,98226.0,98225.0,0.000171]
["bitfinex","BTCUSD",1735925444768,0.27248439,98226.0,98225.0,0.000171]
["bitfinex","BTCUSD",1735925445158,0.27148439,98226.0,98225.0,0.000171]
["bitfinex","BTCUSD",1735925446956,0.34748439,98226.0,98225.0,1.500171]
["bitfinex","BTCUSD",1735925449376,0.49748439,98226.0,98225.0,1.500171]
["bitfinex","BTCUSD",1735925453711,0.49748439,98226.0,98225.0,0.000171]
["bitfinex","BTCUSD",1735925454083,0.49748439,98226.0,98225.0,1.500171]
["bitfinex","BTCUSD",1735925454288,0.60147071,98226.0,98225.0,0.000171]
["bitfinex","BTCUSD",1735925454494,0.70147071,98226.0,98225.0,0.000171]
["bitfinex","BTCUSD",1735925454716,0.1,98217.0,98194.0,0.04]
["bitfinex","BTCUSD",1735925454914,0.282763,98201.0,98195.0,1.5]
["bitfinex","BTCUSD",1735925455119,0.282763,98201.0,98200.0,0.00049042]
["bitfinex","BTCUSD",1735925455569,0.432763,98201.0,98200.0,0.00049042]
["bitfinex","BTCUSD",1735925456314,0.481163,98201.0,98200.0,0.00049042]
["bitfinex","BTCUSD",1735925457155,0.50126344,98201.0,98200.0,0.00049042]
["bitfinex","BTCUSD",1735925457359,0.51151259,98201.0,98200.0,0.00049042]
["bitfinex","BTCUSD",1735925457953,0.61346677,98201.0,98200.0,0.00049042]
["bitfinex","BTCUSD",1735925458151,0.61446677,98201.0,98200.0,0.00049042]
["bitfinex","BTCUSD",1735925458376,0.61446677,98201.0,98200.0,0.00349042]
["bitfinex","BTCUSD",1735925459229,0.51251259,98201.0,98200.0,0.00049042]
["bitfinex","BTCUSD",1735925459407,0.51151259,98201.0,98200.0,0.00049042]
["bitfinex","BTCUSD",1735925460810,0.51151259,98201.0,98200.0,0.00149042]
["bitfinex","BTCUSD",1735925461214,0.38401259,98201.0,98200.0,0.00149042]
["bitfinex","BTCUSD",1735925461418,0.38401259,98201.0,98200.0,0.00049042]
["bitfinex","BTCUSD",1735925461625,0.38401259,98201.0,98200.0,0.00149042]
["bitfinex","BTCUSD",1735925462633,0.39875302,98201.0,98200.0,0.00149042]
["bitfinex","BTCUSD",1735925463211,0.47415302,98201.0,98200.0,0.00149042]
["bitfinex","BTCUSD",1735925463443,0.60731259,98201.0,98200.0,0.00149042]
["bitfinex","BTCUSD",1735925463652,0.60731259,98201.0,98200.0,4.2e-07]
["bitfinex","BTCUSD",1735925463653,0.71129891,98201.0,98200.0,4.2e-07]
["bitfinex","BTCUSD",1735925464533,0.353692,98187.0,98180.0,1.5]
["bitfinex","BTCUSD",1735925464947,0.353692,98187.0,98186.0,0.00478599]
["bitfinex","BTCUSD",1735925465112,0.353692,98187.0,98186.0,0.000171]
["bitfinex","BTCUSD",1735925465286,0.353692,98187.0,98186.0,0.00478599]
["bitfinex","BTCUSD",1735925465501,0.353692,98187.0,98186.0,0.000171]
["bitfinex","BTCUSD",1735925465697,0.353692,98187.0,98186.0,0.00578599]
["bitfinex","BTCUSD",1735925467985,0.3639358,98187.0,98186.0,0.00578599]
["bitfinex","BTCUSD",1735925472242,0.3639358,98187.0,98186.0,0.001171]
["bitfinex","BTCUSD",1735925477114,0.20439816,98192.0,98186.0,0.10515732]
["bitfinex","BTCUSD",1735925477302,0.00071516,98194.0,98192.0,0.1]
["bitfinex","BTCUSD",1735925477538,0.00071516,98194.0,98193.0,0.35498632]
["bitfinex","BTCUSD",1735925477738,0.00071516,98194.0,98193.0,1.95963637]
["bitfinex","BTCUSD",1735925478353,0.00048909,98201.0,98194.0,0.023]
["bitfinex","BTCUSD",1735925478555,0.00048909,98201.0,98196.0,0.023]
["bitfinex","BTCUSD",1735925478773,0.00048909,98201.0,98193.0,0.33265005]
["bitfinex","BTCUSD",1735925478774,0.00048909,98201.0,98198.0,0.023]
["bitfinex","BTCUSD",1735925478978,0.00048909,98201.0,98200.0,1.523]
["bitfinex","BTCUSD",1735925479185,0.00048909,98201.0,98200.0,1.63161807]
["bitfinex","BTCUSD",1735925479995,0.00048909,98201.0,98200.0,1.81201807]
["bitfinex","BTCUSD",1735925480949,0.00448909,98201.0,98200.0,1.81201807]
["bitfinex","BTCUSD",1735925481347,0.00048909,98201.0,98200.0,1.81201807]
["bitfinex","BTCUSD",1735925481747,0.00448909,98201.0,98200.0,1.81201807]
["bitfinex","BTCUSD",1735925482223,0.00348909,98201.0,98200.0,1.81669807]
["bitfinex","BTCUSD",1735925482663,0.00548909,98201.0,98200.0,1.81201807]
["bitfinex","BTCUSD",1735925482877,0.00348909,98201.0,98200.0,1.81669807]
["bitfinex","BTCUSD",1735925483060,0.00048909,98201.0,98200.0,1.81669807]
["bitfinex","BTCUSD",1735925483366,0.00748909,98201.0,98200.0,1.81669807]
["bitfinex","BTCUSD",1735925483715,0.00548909,98201.0,98200.0,1.81669807]
["bitfinex","BTCUSD",1735925484173,0.00848909,98201.0,98200.0,1.81669807]
["bitfinex","BTCUSD",1735925484546,0.00548909,98201.0,98200.0,1.81669807]
["bitfinex","BTCUSD",1735925484958,0.00348909,98201.0,98200.0,1.81669807]
["bitfinex","BTCUSD",1735925485358,0.00848909,98201.0,98200.0,1.81669807]
["bitfinex","BTCUSD",1735925485785,0.00348909,98201.0,98200.0,1.81669807]
["bitfinex","BTCUSD",1735925485986,0.00948909,98201.0,98200.0,1.71669807]
["bitfinex","BTCUSD",1735925487149,0.00948909,98201.0,98200.0,1.81669807]
["bitfinex","BTCUSD",1735925488964,0.00948909,98201.0,98200.0,1.81201807]
["bitfinex","BTCUSD",1735925489172,0.00948909,98201.0,98200.0,1.91669807]
["bitfinex","BTCUSD",1735925489619,0.01124398,98208.0,98207.0,0.123]
["bitfinex","BTCUSD",1735925489620,0.00071516,98208.0,98207.0,0.123]
["bitfinex","BTCUSD",1735925489818,0.00076403,98208.0,98207.0,0.35894716]
["bitfinex","BTCUSD",1735925490021,0.00076403,98208.0,98207.0,0.36106051]
["bitfinex","BTCUSD",1735925490302,4.887e-05,98208.0,98207.0,0.36106051]
["bitfinex","BTCUSD",1735925490491,4.887e-05,98208.0,98207.0,1.86106051]
["bitfinex","BTCUSD",1735925490903,0.00080066,98218.0,98217.0,0.42663]
["bitfinex","BTCUSD",1735925491110,0.00084955,98218.0,98217.0,0.60871632]
["bitfinex","BTCUSD",1735925491317,0.00013439,98218.0,98217.0,0.61538826]
["bitfinex","BTCUSD",1735925491703,0.00013439,98218.0,98217.0,2.11538826]
["bitfinex","BTCUSD",1735925492519,0.00013439,98218.0,98217.0,1.91375826]
["bitfinex","BTCUSD",1735925492702,0.00013439,98218.0,98217.0,1.91643826]
["bitfinex","BTCUSD",1735925493084,0.00013439,98218.0,98217.0,1.92043826]
["bitfinex","BTCUSD",1735925493468,0.00013439,98218.0,98217.0,1.91575826]
["bitfinex","BTCUSD",1735925493683,0.00013439,98218.0,98217.0,1.91376632]
["bitfinex","BTCUSD",1735925493881,0.00013439,98218.0,98217.0,1.90976632]
["bitfinex","BTCUSD",1735925494534,0.00013439,98218.0,98217.0,1.91076632]
["bitfinex","BTCUSD",1735925494752,0.00013439,98218.0,98217.0,1.81076632]
["bitfinex","BTCUSD",1735925494995,0.00013439,98218.0,98217.0,1.80976632]
["bitfinex","BTCUSD",1735925495122,0.00013439,98218.0,98217.0,1.81176632]
["bitfinex","BTCUSD",1735925495518,0.00013439,98218.0,98217.0,1.80976632]
["bitfinex","BTCUSD",1735925495821,0.00013439,98218.0,98217.0,1.82125162]
["bitfinex","BTCUSD",1735925496519,0.00013439,98218.0,98217.0,1.92125162]
["bitfinex","BTCUSD",1735925503360,0.00013439,98218.0,98217.0,2.12488162]
["bitfinex","BTCUSD",1735925503707,0.00013439,98218.0,98217.0,1.92125162]
["bitfinex","BTCUSD",1735925504724,0.00113439,98218.0,98217.0,1.92125162]
["bitfinex","BTCUSD",1735925504937,0.00113439,98218.0,98217.0,1.92025162]
["bitfinex","BTCUSD",1735925510530,0.00113439,98218.0,98217.0,2.12388162]
["bitfinex","BTCUSD",1735925510873,0.00113439,98218.0,98217.0,2.16908162]
["bitfinex","BTCUSD",1735925511280,8.55e-05,98243.0,98242.0,0.2]
["bitfinex","BTCUSD",1735925511505,8.55e-05,98243.0,98242.0,0.65766432]
["bitfinex","BTCUSD",1735925511638,8.55e-05,98243.0,98242.0,0.45408632]
["bitfinex","BTCUSD",1735925511832,8.55e-05,98243.0,98242.0,1.95408632]
["bitfinex","BTCUSD",1735925512236,8.55e-05,98243.0,98242.0,1.73166632]
["bitfinex","BTCUSD",1735925512956,0.0020855,98243.0,98242.0,1.74178906]
["bitfinex","BTCUSD",1735925513337,8.55e-05,98243.0,98242.0,1.74178906]
["bitfinex","BTCUSD",1735925513754,8.55e-05,98243.0,98242.0,1.73166632]
["bitfinex","BTCUSD",1735925515041,0.0010855,98243.0,98242.0,1.62698632]
["bitfinex","BTCUSD",1735925515241,0.0050855,98243.0,98242.0,1.70398632]
["bitfinex","BTCUSD",1735925515512,0.0040855,98243.0,98242.0,1.5]
["bitfinex","BTCUSD",1735925515829,0.0040855,98243.0,98242.0,1.50468]
["bitfinex","BTCUSD",1735925516006,0.0060855,98243.0,98242.0,1.50468]
["bitfinex","BTCUSD",1735925518915,0.0060855,98243.0,98242.0,1.5]
["bitfinex","BTCUSD",1735925519505,0.2096615,98243.0,98242.0,1.60398632]
["bitfinex","BTCUSD",1735925519700,0.2096615,98243.0,98242.0,1.5]
["bitfinex","BTCUSD",1735925521249,0.2076615,98243.0,98242.0,1.5]
["bitfinex","BTCUSD",1735925521443,0.2076615,98243.0,98242.0,1.505]
["bitfinex","BTCUSD",1735925521700,0.2036615,98243.0,98242.0,1.505]
["bitfinex","BTCUSD",1735925522125,0.21523456,98243.0,98242.0,1.506]
["bitfinex","BTCUSD",1735925524098,0.26193456,98243.0,98242.0,1.506]
["bitfinex","BTCUSD",1735925524332,0.49093456,98243.0,98242.0,1.506]
["bitfinex","BTCUSD",1735925525070,0.6465923,98243.0,98242.0,0.006]
["bitfinex","BTCUSD",1735925525251,0.6465923,98243.0,98207.0,0.000171]
["bitfinex","BTCUSD",1735925525252,0.282628,98218.0,98211.0,0.00468]
["bitfinex","BTCUSD",1735925525410,0.282628,98218.0,98207.0,0.100171]
["bitfinex","BTCUSD",1735925525611,0.282628,98218.0,98212.0,1.5]
["bitfinex","BTCUSD",1735925526035,0.203628,98218.0,98217.0,0.10413314]
["bitfinex","BTCUSD",1735925526829,0.21487151,98220.0,98219.0,0.123]
["bitfinex","BTCUSD",1735925526830,0.00071513,98220.0,98219.0,0.123]
["bitfinex","BTCUSD",1735925527036,0.00071513,98220.0,98219.0,0.32698632]
["bitfinex","BTCUSD",1735925527484,0.203584,98240.0,98220.0,0.023]
["bitfinex","BTCUSD",1735925527696,0.203584,98240.0,98222.0,0.023]
["bitfinex","BTCUSD",1735925527908,0.407168,98240.0,98224.0,0.023]
["bitfinex","BTCUSD",1735925528124,0.407168,98240.0,98226.0,0.023]
["bitfinex","BTCUSD",1735925528341,0.203591,98236.0,98228.0,0.023]
["bitfinex","BTCUSD",1735925528559,0.203578,98242.0,98241.0,0.1]
["bitfinex","BTCUSD",1735925528743,0.203578,98242.0,98241.0,0.22698632]
["bitfinex","BTCUSD",1735925528940,0.203578,98242.0,98241.0,1.73166632]
["bitfinex","BTCUSD",1735925529880,0.203578,98242.0,98241.0,1.63166632]
["bitfinex","BTCUSD",1735925530089,0.203578,98242.0,98241.0,1.73166632]
["bitfinex","BTCUSD",1735925530090,0.204578,98242.0,98241.0,1.73166632]
["bitfinex","BTCUSD",1735925530513,0.203578,98242.0,98241.0,1.73166632]
["bitfinex","BTCUSD",1735925530716,0.204578,98242.0,98241.0,1.73166632]
["bitfinex","BTCUSD",1735925531837,0.205578,98242.0,98241.0,1.73266632]
["bitfinex","BTCUSD",1735925532045,0.204578,98242.0,98241.0,1.73266632]
["bitfinex","BTCUSD",1735925532539,0.002,98242.0,98241.0,1.73366632]
["bitfinex","BTCUSD",1735925532663,0.001,98242.0,98241.0,1.73266632]
["bitfinex","BTCUSD",1735925532854,0.00080063,98243.0,98242.0,0.023]
["bitfinex","BTCUSD",1735925533085,8.55e-05,98243.0,98242.0,0.22698632]
["bitfinex","BTCUSD",1735925533446,8.55e-05,98243.0,98242.0,1.72698632]
["bitfinex","BTCUSD",1735925535289,0.0010855,98243.0,98242.0,1.72798632]
["bitfinex","BTCUSD",1735925535946,0.0020855,98243.0,98242.0,1.72898632]
["bitfinex","BTCUSD",1735925540880,0.0020855,98243.0,98242.0,1.81138632]
["bitfinex","BTCUSD",1735925541536,0.0010855,98243.0,98242.0,1.81038632]
["bitfinex","BTCUSD",1735925541945,0.0040855,98243.0,98242.0,1.81038632]
["bitfinex","BTCUSD",1735925542348,0.0010855,98243.0,98242.0,1.81038632]
["bitfinex","BTCUSD",1735925542548,8.55e-05,98243.0,98242.0,1.80938632]
["bitfinex","BTCUSD",1735925542933,0.0060855,98243.0,98242.0,1.81038632]
["bitfinex","BTCUSD",1735925543270,8.55e-05,98243.0,98242.0,1.80938632]
["bitfinex","BTCUSD",1735925543775,0.0020855,98243.0,98242.0,1.80938632]
["bitfinex","BTCUSD",1735925544388,8.55e-05,98243.0,98242.0,1.80938632]
["bitfinex","BTCUSD",1735925544745,0.0010855,98243.0,98242.0,1.80938632]
["bitfinex","BTCUSD",1735925545636,8.55e-05,98243.0,98242.0,1.81038632]
["bitfinex","BTCUSD",1735925545837,8.55e-05,98243.0,98242.0,1.80938632]
["bitfinex","BTCUSD",1735925546262,0.0010855,98243.0,98242.0,1.80938632]
["bitfinex","BTCUSD",1735925547567,0.0020855,98243.0,98242.0,1.80938632]
["bitfinex","BTCUSD",1735925548832,0.0020855,98243.0,98242.0,1.94506237]
["bitfinex","BTCUSD",1735925549799,0.0020855,98243.0,98242.0,1.94974237]
["bitfinex","BTCUSD",1735925557392,0.0020855,98243.0,98242.0,2.09974237]
["bitfinex","BTCUSD",1735925557600,0.0812,98284.0,98267.0,0.1]
["bitfinex","BTCUSD",1735925557808,0.20349,98285.0,98267.0,0.28138632]
["bitfinex","BTCUSD",1735925558032,0.0007149,98284.0,98267.0,0.28138632]
["bitfinex","BTCUSD",1735925558220,0.0007149,98284.0,98267.0,1.78138632]
["bitfinex","BTCUSD",1735925558421,0.0007149,98284.0,98267.0,1.80438632]
["bitfinex","BTCUSD",1735925558790,0.00021501,98268.0,98267.0,1.96952203]
["bitfinex","BTCUSD",1735925559002,0.00321501,98268.0,98267.0,1.96952203]
["bitfinex","BTCUSD",1735925559495,0.00321501,98268.0,98267.0,1.86912203]
["bitfinex","BTCUSD",1735925559695,0.00021501,98268.0,98267.0,1.86912203]
["bitfinex","BTCUSD",1735925559959,0.00021501,98268.0,98267.0,1.87012203]
["bitfinex","BTCUSD",1735925560096,0.00121501,98268.0,98267.0,1.66613571]
["bitfinex","BTCUSD",1735925560300,0.08907042,98268.0,98267.0,0.16613571]
["bitfinex","BTCUSD",1735925560618,0.12601501,98268.0,98267.0,0.16613571]
["bitfinex","BTCUSD",1735925561408,0.14588142,98268.0,98267.0,0.16513571]
["bitfinex","BTCUSD",1735925561613,0.14788142,98268.0,98267.0,0.16513571]
["bitfinex","BTCUSD",1735925561890,0.14988142,98268.0,98267.0,0.16513571]
["bitfinex","BTCUSD",1735925562199,0.14688142,98268.0,98267.0,0.16513571]
["bitfinex","BTCUSD",1735925562430,0.14688142,98268.0,98267.0,0.16813571]
["bitfinex","BTCUSD",1735925562431,0.23625213,98268.0,98267.0,0.16813571]
["bitfinex","BTCUSD",1735925562600,0.23625213,98268.0,98267.0,0.16913571]
["bitfinex","BTCUSD",1735925563178,0.14488142,98268.0,98267.0,0.16913571]
["bitfinex","BTCUSD",1735925564537,0.14488142,98268.0,98267.0,1.66913571]
["bitfinex","BTCUSD",1735925565660,0.39488142,98268.0,98267.0,1.66913571]
["bitfinex","BTCUSD",1735925565867,0.49886774,98268.0,98267.0,0.06737071]
["bitfinex","BTCUSD",1735925566272,0.323978,98242.0,98230.0,0.00464]
["bitfinex","BTCUSD",1735925566932,0.323978,98242.0,98231.0,1.5]
["bitfinex","BTCUSD",1735925567588,0.323978,98242.0,98234.0,0.1]
["bitfinex","BTCUSD",1735925567978,0.323978,98242.0,98241.0,1.530171]
["bitfinex","BTCUSD",1735925568750,0.324978,98242.0,98241.0,1.537171]
["bitfinex","BTCUSD",1735925570884,0.34512756,98242.0,98241.0,1.537171]
["bitfinex","BTCUSD",1735925571813,0.35536895,98242.0,98241.0,1.537171]
["bitfinex","BTCUSD",1735925574732,0.35536895,98242.0,98241.0,0.037171]
["bitfinex","BTCUSD",1735925574940,0.70935527,98242.0,98241.0,0.037171]
["bitfinex","BTCUSD",1735925575144,0.70935527,98242.0,98241.0,0.007171]
["bitfinex","BTCUSD",1735925576116,1.04648924,98242.0,98241.0,0.007171]
["bitfinex","BTCUSD",1735925577493,1.04648924,98242.0,98241.0,0.005171]
["bitfinex","BTCUSD",1735925577668,1.04648924,98242.0,98226.0,0.000171]
["bitfinex","BTCUSD",1735925577669,0.57731,98227.0,98226.0,0.000171]
["bitfinex","BTCUSD",1735925578919,0.91444397,98227.0,98226.0,0.000171]
["bitfinex","BTCUSD",1735925579540,0.91544397,98227.0,98226.0,0.000171]
["bitfinex","BTCUSD",1735925579965,1.09781777,98227.0,98226.0,0.000171]
["bitfinex","BTCUSD",1735925580634,1.02041777,98227.0,98226.0,0.000171]
["bitfinex","BTCUSD",1735925581176,1.02041777,98227.0,98226.0,1.500171]
["bitfinex","BTCUSD",1735925581385,0.72511777,98227.0,98226.0,1.500171]
["bitfinex","BTCUSD",1735925581583,0.73538199,98227.0,98226.0,1.500171]
["bitfinex","BTCUSD",1735925581981,0.21587422,98227.0,98226.0,1.500171]
["bitfinex","BTCUSD",1735925582990,0.21487422,98227.0,98226.0,1.500171]
["bitfinex","BTCUSD",1735925583390,0.21687422,98227.0,98226.0,1.500171]
["bitfinex","BTCUSD",1735925583590,0.44487422,98227.0,98226.0,1.500171]
["bitfinex","BTCUSD",1735925583800,0.44387422,98227.0,98226.0,0.000171]
["bitfinex","BTCUSD",1735925584002,0.48028391,98227.0,98226.0,0.000171]
["bitfinex","BTCUSD",1735925584217,0.44587422,98227.0,98226.0,0.000171]
["bitfinex","BTCUSD",1735925584429,0.44487422,98227.0,98226.0,0.000171]
["bitfinex","BTCUSD",1735925584627,0.46529867,98227.0,98226.0,0.000171]
["bitfinex","BTCUSD",1735925584891,0.46529867,98227.0,98226.0,0.001171]
["bitfinex","BTCUSD",1735925584892,0.38529867,98227.0,98226.0,0.001171]
["bitfinex","BTCUSD",1735925585277,0.38529867,98227.0,98226.0,0.000171]
["bitfinex","BTCUSD",1735925585591,0.56462033,98227.0,98226.0,0.000171]
["bitfinex","BTCUSD",1735925585792,0.64422033,98227.0,98226.0,0.000171]
["bitfinex","BTCUSD",1735925586075,0.56389867,98227.0,98226.0,0.000171]
["bitfinex","BTCUSD",1735925586194,0.56389867,98227.0,98226.0,0.001171]
["bitfinex","BTCUSD",1735925586626,0.56389867,98227.0,98226.0,0.000171]
["bitfinex","BTCUSD",1735925587256,0.56489867,98227.0,98226.0,0.000171]
["bitfinex","BTCUSD",1735925588030,0.48529867,98227.0,98226.0,0.000171]
["bitfinex","BTCUSD",1735925588535,0.38529867,98227.0,98226.0,0.000171]
["bitfinex","BTCUSD",1735925588735,0.48529867,98227.0,98226.0,0.000171]
["bitfinex","BTCUSD",1735925589347,0.57462033,98227.0,98226.0,0.000171]
["bitfinex","BTCUSD",1735925590157,0.48529867,98227.0,98226.0,0.000171]
["bitfinex","BTCUSD",1735925591206,0.56269867,98227.0,98226.0,0.000171]
["bitfinex","BTCUSD",1735925593159,0.56269867,98227.0,98208.0,0.000171]
["bitfinex","BTCUSD",1735925593160,0.203647,98209.0,98208.0,0.000171]
["bitfinex","BTCUSD",1735925593368,0.203647,98209.0,98208.0,0.00031782]
["bitfinex","BTCUSD",1735925594367,0.203647,98209.0,98208.0,0.00331782]
["bitfinex","BTCUSD",1735925594569,0.204647,98209.0,98208.0,0.00531782]
["bitfinex","BTCUSD",1735925595174,0.204647,98209.0,98208.0,1.50231782]
["bitfinex","BTCUSD",1735925595547,0.204647,98209.0,98208.0,1.50431782]
["bitfinex","BTCUSD",1735925596268,0.203647,98209.0,98208.0,1.50231782]
["bitfinex","BTCUSD",1735925596695,0.204647,98209.0,98208.0,1.50231782]
["bitfinex","BTCUSD",1735925596941,0.41591009,98209.0,98208.0,1.50431782]
["bitfinex","BTCUSD",1735925597137,0.353672,98197.0,98182.0,0.1]
["bitfinex","BTCUSD",1735925597300,0.203692,98187.0,98186.0,0.00066009]
["bitfinex","BTCUSD",1735925598425,0.203692,98187.0,98186.0,0.10066009]
["bitfinex","BTCUSD",1735925598945,0.203692,98187.0,98186.0,1.60066009]
["bitfinex","BTCUSD",1735925599074,0.203692,98187.0,98186.0,1.72764641]
["bitfinex","BTCUSD",1735925599496,0.203692,98187.0,98186.0,1.80734641]
["bitfinex","BTCUSD",1735925599884,0.0007149,98191.0,98190.0,0.123]
["bitfinex","BTCUSD",1735925600129,0.0007149,98191.0,98190.0,0.30668632]
["bitfinex","BTCUSD",1735925600551,0.0007149,98191.0,98190.0,1.80668632]
["bitfinex","BTCUSD",1735925601053,0.203677,98195.0,98190.0,1.78368632]
["bitfinex","BTCUSD",1735925601266,0.203677,98195.0,98191.0,0.10398632]
["bitfinex","BTCUSD",1735925601463,0.12008142,98196.0,98195.0,0.1]
["bitfinex","BTCUSD",1735925601673,0.0007149,98196.0,98195.0,1.80528632]
["bitfinex","BTCUSD",1735925602090,0.203652,98207.0,98196.0,0.0783]
["bitfinex","BTCUSD",1735925602298,0.14070021,98220.0,98208.0,0.1783]
["bitfinex","BTCUSD",1735925602422,0.203633,98216.0,98208.0,0.33582632]
["bitfinex","BTCUSD",1735925602636,0.203633,98216.0,98208.0,1.83582632]
["bitfinex","BTCUSD",1735925602851,0.2037325,98209.0,98208.0,1.83582632]
["bitfinex","BTCUSD",1735925603096,0.2037325,98209.0,98208.0,1.78692632]
["bitfinex","BTCUSD",1735925603582,8.55e-05,98209.0,98208.0,1.78692632]
["bitfinex","BTCUSD",1735925603959,0.2037325,98209.0,98208.0,1.78228632]
["bitfinex","BTCUSD",1735925604068,0.2037325,98209.0,98208.0,1.602]
["bitfinex","BTCUSD",1735925604287,0.2047325,98209.0,98208.0,1.609]
["bitfinex","BTCUSD",1735925604478,0.2037325,98209.0,98208.0,1.6]
["bitfinex","BTCUSD",1735925604692,0.2037325,98209.0,98208.0,1.5]
["bitfinex","BTCUSD",1735925604903,0.2087325,98209.0,98208.0,1.501]
["bitfinex","BTCUSD",1735925605640,0.2087325,98209.0,98208.0,1.70498632]
["bitfinex","BTCUSD",1735925606166,0.2037325,98209.0,98208.0,1.70398632]
["bitfinex","BTCUSD",1735925606389,0.2127325,98209.0,98208.0,1.70498632]
["bitfinex","BTCUSD",1735925606588,0.0090855,98209.0,98208.0,1.70798632]
["bitfinex","BTCUSD",1735925606822,8.55e-05,98209.0,98208.0,1.70698632]
["bitfinex","BTCUSD",1735925607016,0.0010855,98209.0,98208.0,1.78608632]
["bitfinex","BTCUSD",1735925607549,0.0010855,98209.0,98208.0,1.78808632]
["bitfinex","BTCUSD",1735925611250,0.0010855,98209.0,98208.0,1.68808632]
["bitfinex","BTCUSD",1735925611596,0.0010855,98209.0,98208.0,0.009]
["bitfinex","BTCUSD",1735925612243,0.0010855,98209.0,98208.0,0.009171]
["bitfinex","BTCUSD",1735925612844,0.1510855,98209.0,98208.0,0.009171]
["bitfinex","BTCUSD",1735925613091,0.2510855,98209.0,98208.0,0.009171]
["bitfinex","BTCUSD",1735925613739,0.81645222,98209.0,98208.0,0.009171]
["bitfinex","BTCUSD",1735925613968,0.81545222,98209.0,98208.0,0.000171]
["bitfinex","BTCUSD",1735925614146,0.15,98204.0,98192.0,1.5]
["bitfinex","BTCUSD",1735925614345,0.20368,98193.0,98192.0,1.5]
["bitfinex","BTCUSD",1735925615205,0.20368,98193.0,98192.0,1.70398632]
["bitfinex","BTCUSD",1735925615409,0.09139319,98201.0,98200.0,0.1]
["bitfinex","BTCUSD",1735925615698,0.09139319,98201.0,98200.0,0.28158632]
["bitfinex","BTCUSD",1735925616185,0.09139319,98201.0,98200.0,1.80458632]
["bitfinex","BTCUSD",1735925616624,0.0057149,98204.0,98201.0,0.023]
["bitfinex","BTCUSD",1735925616802,0.0007149,98204.0,98203.0,0.1]
["bitfinex","BTCUSD",1735925617005,0.0007149,98204.0,98203.0,0.20398632]
["bitfinex","BTCUSD",1735925617226,0.0007149,98204.0,98203.0,1.70398632]
["bitfinex","BTCUSD",1735925617412,0.203649,98208.0,98203.0,1.70398632]
["bitfinex","BTCUSD",1735925617623,0.203649,98208.0,98204.0,0.10398632]
["bitfinex","BTCUSD",1735925617954,0.203649,98208.0,98207.0,0.1]
["bitfinex","BTCUSD",1735925618248,0.203649,98208.0,98207.0,0.20398632]
["bitfinex","BTCUSD",1735925618702,0.0008004,98209.0,98208.0,0.1]
["bitfinex","BTCUSD",1735925618863,0.0008004,98209.0,98208.0,0.20398632]
["bitfinex","BTCUSD",1735925619446,0.0008004,98209.0,98208.0,1.70398632]
["bitfinex","BTCUSD",1735925619661,8.55e-05,98209.0,98208.0,1.70398632]
["bitfinex","BTCUSD",1735925619903,8.55e-05,98209.0,98208.0,1.70698632]
["bitfinex","BTCUSD",1735925620422,8.55e-05,98209.0,98208.0,1.82458632]
["bitfinex","BTCUSD",1735925620758,0.0050855,98209.0,98208.0,1.82458632]
["bitfinex","BTCUSD",1735925621174,0.0050855,98209.0,98208.0,1.77898632]
["bitfinex","BTCUSD",1735925621296,0.0140855,98209.0,98208.0,1.676]
["bitfinex","BTCUSD",1735925621526,0.0140855,98209.0,98208.0,1.601]
["bitfinex","BTCUSD",1735925623642,0.0140855,98209.0,98208.0,1.601171]
["bitfinex","BTCUSD",1735925624525,0.02426464,98209.0,98208.0,1.501171]
["bitfinex","BTCUSD",1735925625635,0.0140855,98209.0,98208.0,1.601171]
["bitfinex","BTCUSD",1735925628996,0.0140855,98209.0,98208.0,1.83285732]
["bitfinex","BTCUSD",1735925632282,0.0140855,98209.0,98208.0,1.85585732]
["bitfinex","BTCUSD",1735925636712,0.009,98209.0,98208.0,1.95585732]
["bitfinex","BTCUSD",1735925636955,0.0007149,98231.0,98230.0,0.1822]
["bitfinex","BTCUSD",1735925637468,0.0007149,98231.0,98230.0,0.33732632]
["bitfinex","BTCUSD",1735925637749,0.09139319,98238.0,98230.0,1.83732632]
["bitfinex","BTCUSD",1735925638081,0.09139319,98238.0,98231.0,0.10398632]
["bitfinex","BTCUSD",1735925638229,0.13780469,98240.0,98231.0,0.10398632]
["bitfinex","BTCUSD",1735925638230,0.0007149,98240.0,98231.0,0.10398632]
["bitfinex","BTCUSD",1735925638425,0.0007149,98240.0,98237.0,1.5]
["bitfinex","BTCUSD",1735925638663,0.0007149,98240.0,98238.0,0.10398632]
["bitfinex","BTCUSD",1735925638906,8.55e-05,98241.0,98238.0,0.10398632]
["bitfinex","BTCUSD",1735925638907,0.203585,98239.0,98238.0,0.10398632]
["bitfinex","BTCUSD",1735925639404,0.203585,98239.0,98238.0,1.6]
["bitfinex","BTCUSD",1735925640406,0.001,98240.0,98239.0,0.1]
["bitfinex","BTCUSD",1735925640694,0.001,98240.0,98239.0,0.20398632]
["bitfinex","BTCUSD",1735925641142,0.0008004,98241.0,98239.0,0.20398632]
["bitfinex","BTCUSD",1735925641363,0.203583,98240.0,98239.0,0.1]
["bitfinex","BTCUSD",1735925642120,0.204583,98240.0,98239.0,0.109]
["bitfinex","BTCUSD",1735925642324,0.204583,98240.0,98239.0,0.113]
["bitfinex","BTCUSD",1735925642785,0.204583,98240.0,98239.0,0.109]
["bitfinex","BTCUSD",1735925643041,0.204583,98240.0,98239.0,0.009]
["bitfinex","BTCUSD",1735925643210,0.204583,98240.0,98239.0,0.013]
["bitfinex","BTCUSD",1735925644880,0.001,98240.0,98239.0,0.21698632]
["bitfinex","BTCUSD",1735925645061,0.001,98240.0,98239.0,0.29248632]
["bitfinex","BTCUSD",1735925645809,0.001,98240.0,98239.0,1.79712632]
["bitfinex","BTCUSD",1735925646284,0.001,98240.0,98239.0,1.82012632]
["bitfinex","BTCUSD",1735925647752,0.001,98240.0,98239.0,1.79712632]
["bitfinex","BTCUSD",1735925648229,0.001,98240.0,98239.0,1.71698632]
["bitfinex","BTCUSD",1735925648435,0.0010855,98240.0,98239.0,1.613]
["bitfinex","BTCUSD",1735925649064,0.0010855,98240.0,98239.0,1.71698632]
["bitfinex","BTCUSD",1735925651617,0.0010855,98240.0,98239.0,1.84938632]
["bitfinex","BTCUSD",1735925651825,0.0010855,98240.0,98239.0,1.85402632]
["bitfinex","BTCUSD",1735925652046,0.0010855,98240.0,98239.0,1.87702632]
["bitfinex","BTCUSD",1735925652933,0.0010855,98240.0,98239.0,1.97702632]
["bitfinex","BTCUSD",1735925653073,0.0010855,98240.0,98239.0,1.78733498]
["bitfinex","BTCUSD",1735925653354,0.0010855,98240.0,98239.0,1.88733498]
["bitfinex","BTCUSD",1735925653555,0.0010855,98240.0,98239.0,1.88269498]
["bitfinex","BTCUSD",1735925653762,0.0010855,98240.0,98239.0,1.61698632]
["bitfinex","BTCUSD",1735925653905,8.55e-05,98240.0,98239.0,1.70798632]
["bitfinex","BTCUSD",1735925654117,0.0060855,98240.0,98239.0,1.70498632]
["bitfinex","BTCUSD",1735925654551,0.0090855,98240.0,98239.0,1.70498632]
["bitfinex","BTCUSD",1735925654920,8.55e-05,98240.0,98239.0,1.70398632]
["bitfinex","BTCUSD",1735925655307,8.55e-05,98240.0,98239.0,1.70498632]
["bitfinex","BTCUSD",1735925655859,8.55e-05,98240.0,98239.0,1.70398632]
["bitfinex","BTCUSD",1735925656068,0.0040855,98240.0,98239.0,1.70398632]
["bitfinex","BTCUSD",1735925656450,0.0040855,98240.0,98239.0,1.70598632]
["bitfinex","BTCUSD",1735925656847,0.0040855,98240.0,98239.0,1.70398632]
["bitfinex","BTCUSD",1735925657108,0.0040855,98240.0,98239.0,1.70498632]
["bitfinex","BTCUSD",1735925658253,0.0040855,98240.0,98239.0,1.83138632]
["bitfinex","BTCUSD",1735925658439,0.0040855,98240.0,98239.0,1.85438632]
["bitfinex","BTCUSD",1735925658787,0.0040855,98240.0,98239.0,1.95438632]
["bitfinex","BTCUSD",1735925659416,0.43176652,98282.0,98267.0,0.1]
["bitfinex","BTCUSD",1735925659625,0.00018016,98268.0,98267.0,0.20398632]
["bitfinex","BTCUSD",1735925660037,0.00018016,98268.0,98267.0,1.70398632]
["bitfinex","BTCUSD",1735925660676,0.00118016,98268.0,98267.0,1.71098632]
["bitfinex","BTCUSD",1735925661132,0.00118016,98268.0,98267.0,1.93751332]
["bitfinex","BTCUSD",1735925661513,0.00118016,98268.0,98267.0,1.73698632]
["bitfinex","BTCUSD",1735925661958,0.00118016,98268.0,98267.0,1.73398632]
["bitfinex","BTCUSD",1735925662369,0.00118016,98268.0,98267.0,1.73698632]
["bitfinex","BTCUSD",1735925662683,0.00118016,98268.0,98267.0,1.72998632]
["bitfinex","BTCUSD",1735925662822,0.00018016,98268.0,98267.0,1.72998632]
["bitfinex","BTCUSD",1735925663026,0.00018016,98268.0,98267.0,1.73598632]
["bitfinex","BTCUSD",1735925663439,0.00018016,98268.0,98267.0,1.72998632]
["bitfinex","BTCUSD",1735925663660,0.00118016,98268.0,98267.0,1.72798632]
["bitfinex","BTCUSD",1735925663865,0.00118016,98268.0,98267.0,1.73198632]
["bitfinex","BTCUSD",1735925664547,0.00118016,98268.0,98267.0,1.72798632]
["bitfinex","BTCUSD",1735925664746,0.00518016,98268.0,98267.0,1.72798632]
["bitfinex","BTCUSD",1735925665299,0.00118016,98268.0,98267.0,1.72798632]
["bitfinex","BTCUSD",1735925665684,0.00318016,98268.0,98267.0,1.72798632]
["bitfinex","BTCUSD",1735925665864,0.00218016,98268.0,98267.0,1.72698632]
["bitfinex","BTCUSD",1735925666066,0.00318016,98268.0,98267.0,1.72698632]
["bitfinex","BTCUSD",1735925666524,0.00318016,98268.0,98267.0,1.82698632]
["bitfinex","BTCUSD",1735925667368,0.00118016,98268.0,98267.0,1.72698632]
["bitfinex","BTCUSD",1735925667720,0.00118016,98268.0,98267.0,1.72798632]
["bitfinex","BTCUSD",1735925667978,0.00018016,98268.0,98267.0,1.70962632]
["bitfinex","BTCUSD",1735925668175,0.00018016,98268.0,98267.0,1.70862632]
["bitfinex","BTCUSD",1735925669461,0.00018016,98268.0,98267.0,1.70598632]
["bitfinex","BTCUSD",1735925669707,0.00018016,98268.0,98267.0,1.71062632]
["bitfinex","BTCUSD",1735925669933,0.00018016,98268.0,98267.0,1.70862632]
["bitfinex","BTCUSD",1735925670089,0.00118016,98268.0,98267.0,1.70862632]
["bitfinex","BTCUSD",1735925670442,0.20570516,98268.0,98267.0,1.70398632]
["bitfinex","BTCUSD",1735925670645,0.20570516,98268.0,98267.0,1.70862632]
["bitfinex","BTCUSD",1735925670860,0.20570516,98268.0,98267.0,1.60398632]
["bitfinex","BTCUSD",1735925671074,0.20570516,98268.0,98267.0,1.70862632]
["bitfinex","BTCUSD",1735925671509,0.20470516,98268.0,98267.0,1.70862632]
["bitfinex","BTCUSD",1735925671922,0.20770516,98268.0,98267.0,1.70862632]
["bitfinex","BTCUSD",1735925672441,0.20670516,98268.0,98267.0,1.70862632]
["bitfinex","BTCUSD",1735925672891,0.21070516,98268.0,98267.0,1.70962632]
["bitfinex","BTCUSD",1735925673265,0.20670516,98268.0,98267.0,1.70398632]
["bitfinex","BTCUSD",1735925673490,0.20770516,98268.0,98267.0,1.70962632]
["bitfinex","BTCUSD",1735925673987,0.21170516,98268.0,98267.0,1.70962632]
["bitfinex","BTCUSD",1735925674200,0.00818016,98268.0,98267.0,1.60962632]
["bitfinex","BTCUSD",1735925674409,0.00818016,98268.0,98267.0,1.70962632]
["bitfinex","BTCUSD",1735925674986,0.00818016,98268.0,98267.0,1.70498632]
["bitfinex","BTCUSD",1735925675197,0.00818016,98268.0,98267.0,1.60962632]
["bitfinex","BTCUSD",1735925675351,0.00818016,98268.0,98267.0,1.70922632]
["bitfinex","BTCUSD",1735925677157,0.00818016,98268.0,98267.0,1.73222632]
["bitfinex","BTCUSD",1735925677747,0.00818016,98268.0,98267.0,1.85352632]
["bitfinex","BTCUSD",1735925678116,0.00818016,98268.0,98267.0,1.95352632]
["bitfinex","BTCUSD",1735925678577,0.00818016,98268.0,98267.0,1.96384702]
["bitfinex","BTCUSD",1735925678888,0.00418016,98268.0,98267.0,1.96284702]
["bitfinex","BTCUSD",1735925679120,0.00418016,98268.0,98267.0,1.86284702]
["bitfinex","BTCUSD",1735925679307,0.00818016,98268.0,98267.0,1.86284702]
["bitfinex","BTCUSD",1735925679777,0.00918016,98268.0,98267.0,1.86284702]
["bitfinex","BTCUSD",1735925679985,0.00518016,98268.0,98267.0,1.86284702]
["bitfinex","BTCUSD",1735925680198,0.00718016,98268.0,98267.0,1.85252632]
["bitfinex","BTCUSD",1735925680580,0.00218016,98268.0,98267.0,1.85252632]
["bitfinex","BTCUSD",1735925680776,0.00018016,98268.0,98267.0,1.85252632]
["bitfinex","BTCUSD",1735925680957,0.00118016,98268.0,98267.0,1.85252632]
["bitfinex","BTCUSD",1735925682335,0.00018016,98268.0,98267.0,1.85252632]
["bitfinex","BTCUSD",1735925682720,0.00118016,98268.0,98267.0,1.85252632]
["bitfinex","BTCUSD",1735925682936,0.00018016,98268.0,98267.0,1.80682632]
["bitfinex","BTCUSD",1735925683201,0.00218016,98268.0,98267.0,1.78382632]
["bitfinex","BTCUSD",1735925683402,0.00318016,98268.0,98267.0,1.70358632]
["bitfinex","BTCUSD",1735925683655,0.00318016,98268.0,98267.0,1.70822632]
["bitfinex","BTCUSD",1735925687603,0.00318016,98268.0,98267.0,1.73122632]
["bitfinex","BTCUSD",1735925690131,0.00318016,98268.0,98267.0,1.70822632]
["bitfinex","BTCUSD",1735925692057,0.00318016,98268.0,98267.0,1.73122632]
["bitfinex","BTCUSD",1735925692807,0.00318016,98268.0,98267.0,1.72658632]
["bitfinex","BTCUSD",1735925693024,0.00318016,98268.0,98267.0,1.73122632]
["bitfinex","BTCUSD",1735925694578,0.00318016,98268.0,98267.0,1.73139732]
["bitfinex","BTCUSD",1735925694726,0.00318016,98268.0,98267.0,1.63139732]
["bitfinex","BTCUSD",1735925694929,60.0,98575.0,98267.0,1.73139732]
["bitfinex","BTCUSD",1735925695162,0.00071485,98283.0,98281.0,0.1]
["bitfinex","BTCUSD",1735925695367,0.00071485,98283.0,98282.0,0.10398632]
["bitfinex","BTCUSD",1735925695573,0.00071485,98283.0,98282.0,1.60398632]
["bitfinex","BTCUSD",1735925696154,9.46e-05,98288.0,98282.0,1.60398632]
["bitfinex","BTCUSD",1735925696496,9.46e-05,98288.0,98282.0,0.10398632]
["bitfinex","BTCUSD",1735925696904,9.46e-05,98288.0,98287.0,0.1]
["bitfinex","BTCUSD",1735925697104,9.46e-05,98288.0,98287.0,0.20398632]
["bitfinex","BTCUSD",1735925697461,9.46e-05,98288.0,98287.0,1.70398632]
["bitfinex","BTCUSD",1735925697821,9.46e-05,98288.0,98287.0,1.60398632]
["bitfinex","BTCUSD",1735925698786,9.46e-05,98288.0,98287.0,1.5]
["bitfinex","BTCUSD",1735925700141,9.46e-05,98288.0,98287.0,1.509]
["bitfinex","BTCUSD",1735925700673,9.46e-05,98288.0,98287.0,1.513]
["bitfinex","BTCUSD",1735925701092,9.46e-05,98288.0,98287.0,1.509]
["bitfinex","BTCUSD",1735925701312,0.0809946,98288.0,98287.0,1.509]
["bitfinex","BTCUSD",1735925701731,0.0809946,98288.0,98287.0,1.5]
["bitfinex","BTCUSD",1735925702770,0.0809946,98288.0,98287.0,1.509]
["bitfinex","BTCUSD",1735925702976,0.09408844,98288.0,98287.0,1.5]
["bitfinex","BTCUSD",1735925703179,0.09408844,98288.0,98287.0,1.504]
["bitfinex","BTCUSD",1735925703480,0.01318844,98288.0,98287.0,1.511]
["bitfinex","BTCUSD",1735925703639,0.01318844,98288.0,98287.0,1.507]
["bitfinex","BTCUSD",1735925703839,0.01318844,98288.0,98287.0,1.51]
["bitfinex","BTCUSD",1735925704758,0.01318844,98288.0,98287.0,0.01]
["bitfinex","BTCUSD",1735925705124,9.46e-05,98288.0,98287.0,0.21398632]
["bitfinex","BTCUSD",1735925705350,9.46e-05,98288.0,98287.0,1.71398632]
["bitfinex","BTCUSD",1735925707123,9.46e-05,98288.0,98287.0,1.61415712]
["bitfinex","BTCUSD",1735925707895,9.46e-05,98288.0,98287.0,1.60715712]
["bitfinex","BTCUSD",1735925708090,9.46e-05,98288.0,98287.0,1.60415712]
["bitfinex","BTCUSD",1735925708451,0.0010946,98288.0,98287.0,1.60515712]
["bitfinex","BTCUSD",1735925708639,0.0010946,98288.0,98287.0,1.70515712]
["bitfinex","BTCUSD",1735925709263,0.0010946,98288.0,98287.0,1.60515712]
["bitfinex","BTCUSD",1735925709614,0.0050946,98288.0,98287.0,1.60515712]
["bitfinex","BTCUSD",1735925709846,0.0050946,98288.0,98287.0,1.5011708]
["bitfinex","BTCUSD",1735925710019,0.2085776,98288.0,98287.0,1.5011708]
["bitfinex","BTCUSD",1735925710423,0.2900776,98288.0,98287.0,1.5011708]
["bitfinex","BTCUSD",1735925710660,0.3384776,98288.0,98287.0,1.5011708]
["bitfinex","BTCUSD",1735925711491,0.2569776,98288.0,98287.0,1.5011708]
["bitfinex","BTCUSD",1735925711699,0.2569776,98288.0,98287.0,1.60515712]
["bitfinex","BTCUSD",1735925711700,0.0050946,98288.0,98287.0,1.60515712]
["bitfinex","BTCUSD",1735925712656,0.2085776,98288.0,98287.0,1.5011708]
["bitfinex","BTCUSD",1735925718412,0.0050946,98288.0,98287.0,1.5011708]
["bitfinex","BTCUSD",1735925719676,0.0050946,98288.0,98287.0,1.78055712]
["bitfinex","BTCUSD",1735925722064,0.0040946,98288.0,98287.0,1.77955712]
["bitfinex","BTCUSD",1735925722285,9.46e-05,98288.0,98287.0,1.77955712]
["bitfinex","BTCUSD",1735925722618,0.0050946,98288.0,98287.0,1.78055712]
["bitfinex","BTCUSD",1735925722968,0.0010946,98288.0,98287.0,1.78055712]
["bitfinex","BTCUSD",1735925723383,0.0050946,98288.0,98287.0,1.78055712]
["bitfinex","BTCUSD",1735925724099,0.00071485,98310.0,98309.0,0.1]
["bitfinex","BTCUSD",1735925724321,0.00120385,98310.0,98309.0,0.42988632]
["bitfinex","BTCUSD",1735925724757,0.00120385,98310.0,98309.0,1.92988632]
["bitfinex","BTCUSD",1735925725242,0.000489,98310.0,98309.0,1.92988632]
["bitfinex","BTCUSD",1735925725565,0.001489,98310.0,98309.0,1.93088632]
["bitfinex","BTCUSD",1735925725789,0.002489,98310.0,98309.0,1.92988632]
["bitfinex","BTCUSD",1735925725906,0.002489,98310.0,98309.0,2.06651422]
["bitfinex","BTCUSD",1735925726105,0.001489,98310.0,98309.0,2.06651422]
["bitfinex","BTCUSD",1735925726571,0.003489,98310.0,98309.0,2.06651422]
["bitfinex","BTCUSD",1735925727165,0.003489,98310.0,98309.0,1.92988632]
["bitfinex","BTCUSD",1735925727930,0.003489,98310.0,98309.0,1.95288632]
["bitfinex","BTCUSD",1735925728339,0.00138691,98310.0,98309.0,1.95288632]
["bitfinex","BTCUSD",1735925728538,0.00138691,98310.0,98309.0,2.02988632]
["bitfinex","BTCUSD",1735925728750,0.00138691,98310.0,98309.0,2.17988632]
["bitfinex","BTCUSD",1735925729458,0.00138691,98310.0,98309.0,2.20965421]
["bitfinex","BTCUSD",1735925729587,0.00138691,98310.0,98309.0,2.17988632]
["bitfinex","BTCUSD",1735925729800,0.00071485,98339.0,98337.0,0.1]
["bitfinex","BTCUSD",1735925729979,0.00086152,98339.0,98338.0,0.20398632]
["bitfinex","BTCUSD",1735925730598,0.00014667,98339.0,98338.0,0.20398632]
["bitfinex","BTCUSD",1735925731887,0.00014667,98339.0,98338.0,0.30398632]
["bitfinex","BTCUSD",1735925732100,0.00014667,98339.0,98338.0,0.30894706]
["bitfinex","BTCUSD",1735925732250,0.00014667,98339.0,98338.0,1.80894706]
["bitfinex","BTCUSD",1735925732450,0.00014667,98339.0,98338.0,1.80994706]
["bitfinex","BTCUSD",1735925732666,0.00014667,98339.0,98338.0,1.80894706]
["bitfinex","BTCUSD",1735925738589,0.00014667,98339.0,98338.0,1.71358706]
["bitfinex","BTCUSD",1735925738790,0.00014667,98339.0,98338.0,1.81358706]
["bitfinex","BTCUSD",1735925739751,0.00014667,98339.0,98338.0,1.80894706]
["bitfinex","BTCUSD",1735925739963,0.00014667,98339.0,98338.0,1.81358706]
["bitfinex","BTCUSD",1735925740571,0.00014667,98339.0,98338.0,1.71358706]
["bitfinex","BTCUSD",1735925740769,0.00014667,98339.0,98338.0,1.81358706]
["bitfinex","BTCUSD",1735925741408,0.00014667,98339.0,98338.0,1.50496074]
["bitfinex","BTCUSD",1735925741632,0.00014667,98339.0,98338.0,0.00496074]
["bitfinex","BTCUSD",1735925741829,0.00014667,98339.0,98307.0,0.09096687]
["bitfinex","BTCUSD",1735925741830,0.203442,98308.0,98307.0,0.09096687]
["bitfinex","BTCUSD",1735925741967,0.203442,98308.0,98307.0,1.59096687]
["bitfinex","BTCUSD",1735925742179,0.203442,98308.0,98307.0,1.59580964]
["bitfinex","BTCUSD",1735925742412,0.203442,98308.0,98307.0,1.50724935]
["bitfinex","BTCUSD",1735925744952,0.205442,98308.0,98307.0,1.50724935]
["bitfinex","BTCUSD",1735925745402,0.211442,98308.0,98307.0,1.50724935]
["bitfinex","BTCUSD",1735925745635,0.203442,98308.0,98307.0,1.50724935]
["bitfinex","BTCUSD",1735925745919,0.204442,98308.0,98307.0,1.51724935]
["bitfinex","BTCUSD",1735925747094,0.280442,98308.0,98307.0,1.51724935]
["bitfinex","BTCUSD",1735925747293,0.204442,98308.0,98307.0,1.51724935]
["bitfinex","BTCUSD",1735925747544,0.204442,98308.0,98307.0,1.51424935]
["bitfinex","BTCUSD",1735925747956,0.204442,98308.0,98307.0,1.51724935]
["bitfinex","BTCUSD",1735925748197,0.203442,98308.0,98307.0,1.51024935]
["bitfinex","BTCUSD",1735925748376,0.203442,98308.0,98307.0,1.51224935]
["bitfinex","BTCUSD",1735925748778,0.203442,98308.0,98307.0,1.51024935]
["bitfinex","BTCUSD",1735925748994,0.203442,98308.0,98307.0,1.51524935]
["bitfinex","BTCUSD",1735925749199,0.203442,98308.0,98307.0,1.51224935]
["bitfinex","BTCUSD",1735925749363,0.203442,98308.0,98307.0,1.50724935]
["bitfinex","BTCUSD",1735925749772,0.203442,98308.0,98307.0,1.51024935]
["bitfinex","BTCUSD",1735925750546,0.203442,98308.0,98307.0,1.51224935]
["bitfinex","BTCUSD",1735925753393,0.353442,98308.0,98307.0,1.51224935]
["bitfinex","BTCUSD",1735925754080,0.482642,98308.0,98307.0,1.51224935]
["bitfinex","BTCUSD",1735925754186,0.57526809,98308.0,98307.0,1.51224935]
["bitfinex","BTCUSD",1735925754806,0.482642,98308.0,98307.0,1.51242035]
["bitfinex","BTCUSD",1735925756918,0.482642,98308.0,98307.0,0.01242035]
["bitfinex","BTCUSD",1735925757280,0.482642,98308.0,98307.0,0.005171]
["bitfinex","BTCUSD",1735925757680,0.58662832,98308.0,98307.0,1e-06]
["bitfinex","BTCUSD",1735925757889,0.71265305,98308.0,98307.0,1e-06]
["bitfinex","BTCUSD",1735925758692,0.58662832,98308.0,98307.0,1e-06]
["bitfinex","BTCUSD",1735925761540,0.203465,98297.0,98296.0,1.49919872]
["bitfinex","BTCUSD",1735925761842,0.203465,98297.0,98296.0,1.50657511]
["bitfinex","BTCUSD",1735925762865,0.204465,98297.0,98296.0,1.50657511]
["bitfinex","BTCUSD",1735925763470,0.15,98296.0,98261.0,0.1]
["bitfinex","BTCUSD",1735925763683,0.0465,98287.0,98249.0,0.0469]
["bitfinex","BTCUSD",1735925763894,0.203525,98268.0,98267.0,0.00066]
["bitfinex","BTCUSD",1735925764743,0.223549,98268.0,98267.0,0.00066]
["bitfinex","BTCUSD",1735925765288,0.223549,98268.0,98267.0,0.00166]
["bitfinex","BTCUSD",1735925765497,0.23851374,98268.0,98267.0,0.00166]
["bitfinex","BTCUSD",1735925766332,0.38851374,98268.0,98267.0,0.00166]
["bitfinex","BTCUSD",1735925766547,0.38851374,98268.0,98267.0,0.00266]
["bitfinex","BTCUSD",1735925766745,0.38851374,98268.0,98267.0,0.00166]
["bitfinex","BTCUSD",1735925767219,0.38951374,98268.0,98267.0,0.00166]
["bitfinex","BTCUSD",1735925767413,0.38951374,98268.0,98267.0,0.00066]
["bitfinex","BTCUSD",1735925770406,0.38851374,98268.0,98267.0,0.00066]
["bitfinex","BTCUSD",1735925770792,0.38951374,98268.0,98267.0,0.00066]
["bitfinex","BTCUSD",1735925770997,0.38851374,98268.0,98267.0,0.00066]
["bitfinex","BTCUSD",1735925771636,0.23851374,98268.0,98267.0,0.00066]
["bitfinex","BTCUSD",1735925771848,0.20423585,98270.0,98267.0,0.17916]
["bitfinex","BTCUSD",1735925772063,0.203521,98270.0,98267.0,0.28314632]
["bitfinex","BTCUSD",1735925772278,0.203516,98273.0,98269.0,1.5]
["bitfinex","BTCUSD",1735925772685,0.203516,98273.0,98270.0,0.00584057]
["bitfinex","BTCUSD",1735925772915,0.203516,98273.0,98271.0,0.03]
["bitfinex","BTCUSD",1735925773042,0.203516,98273.0,98272.0,1.5]
["bitfinex","BTCUSD",1735925773454,0.203516,98273.0,98272.0,1.50584031]
["bitfinex","BTCUSD",1735925774246,0.203516,98273.0,98272.0,1.51284031]
["bitfinex","BTCUSD",1735925775359,0.20422485,98275.0,98272.0,1.51284031]
["bitfinex","BTCUSD",1735925775537,0.20351,98275.0,98272.0,1.51284031]
["bitfinex","BTCUSD",1735925775835,0.20351,98275.0,98272.0,1.50584031]
["bitfinex","BTCUSD",1735925776060,0.20351,98275.0,98272.0,1.51184031]
["bitfinex","BTCUSD",1735925776456,0.20351,98275.0,98272.0,1.50584031]
["bitfinex","BTCUSD",1735925776811,0.20351,98275.0,98272.0,1.51184031]
["bitfinex","BTCUSD",1735925776959,0.407021,98275.0,98272.0,1.51484031]
["bitfinex","BTCUSD",1735925777383,0.407021,98275.0,98272.0,1.51184031]
["bitfinex","BTCUSD",1735925777776,0.407021,98275.0,98272.0,1.51484031]
["bitfinex","BTCUSD",1735925777980,0.407021,98275.0,98272.0,0.01484031]
["bitfinex","BTCUSD",1735925777981,0.203514,98273.0,98272.0,0.01484031]
["bitfinex","BTCUSD",1735925778355,0.203514,98273.0,98272.0,0.009]
["bitfinex","BTCUSD",1735925778766,0.203514,98273.0,98272.0,0.006171]
["bitfinex","BTCUSD",1735925779088,0.203514,98273.0,98272.0,0.000171]
["bitfinex","BTCUSD",1735925779705,0.203514,98273.0,98272.0,0.004171]
["bitfinex","BTCUSD",1735925779914,0.203514,98273.0,98272.0,0.000171]
["bitfinex","BTCUSD",1735925780119,0.203514,98273.0,98272.0,0.004171]
["bitfinex","BTCUSD",1735925780258,0.203514,98273.0,98272.0,0.006171]
["bitfinex","BTCUSD",1735925780863,0.203514,98273.0,98272.0,0.000171]
["bitfinex","BTCUSD",1735925781107,0.203514,98273.0,98272.0,0.002171]
["bitfinex","BTCUSD",1735925782468,0.203514,98273.0,98272.0,0.005171]
["bitfinex","BTCUSD",1735925784076,0.203514,98273.0,98272.0,0.082071]
["bitfinex","BTCUSD",1735925784480,0.203514,98273.0,98272.0,1.582071]
["bitfinex","BTCUSD",1735925784864,0.203514,98273.0,98272.0,1.58594998]
["bitfinex","BTCUSD",1735925785072,0.203514,98273.0,98272.0,1.50904998]
["bitfinex","BTCUSD",1735925785270,0.203514,98273.0,98272.0,1.51104998]
["bitfinex","BTCUSD",1735925785471,0.203514,98273.0,98272.0,0.01104998]
["bitfinex","BTCUSD",1735925785634,0.203514,98273.0,98272.0,0.00804998]
["bitfinex","BTCUSD",1735925785827,0.203514,98273.0,98272.0,0.002171]
["bitfinex","BTCUSD",1735925786219,0.27440654,98273.0,98272.0,0.005171]
["bitfinex","BTCUSD",1735925786418,0.42440654,98273.0,98272.0,0.005171]
["bitfinex","BTCUSD",1735925786641,0.47310654,98273.0,98272.0,0.003171]
["bitfinex","BTCUSD",1735925787042,0.47310654,98273.0,98272.0,0.004171]
["bitfinex","BTCUSD",1735925787256,0.47310654,98273.0,98272.0,0.006171]
["bitfinex","BTCUSD",1735925787467,0.402214,98273.0,98272.0,0.001171]
["bitfinex","BTCUSD",1735925788743,0.353514,98273.0,98272.0,0.003171]
["bitfinex","BTCUSD",1735925797645,0.45750032,98273.0,98272.0,0.003171]
["bitfinex","BTCUSD",1735925797841,0.45750032,98273.0,98272.0,1e-06]
["bitfinex","BTCUSD",1735925798035,0.1999,98267.0,98239.0,0.0806]
["bitfinex","BTCUSD",1735925798190,0.203578,98242.0,98241.0,0.0002656]
["bitfinex","BTCUSD",1735925798638,0.203578,98242.0,98241.0,0.0061771]
["bitfinex","BTCUSD",1735925799252,0.203578,98242.0,98241.0,1.5002656]
["bitfinex","BTCUSD",1735925799483,0.203578,98242.0,98241.0,1.5012656]
["bitfinex","BTCUSD",1735925799609,0.203578,98242.0,98241.0,1.5061771]
["bitfinex","BTCUSD",1735925799848,0.202578,98242.0,98241.0,1.5061771]
["bitfinex","BTCUSD",1735925800053,0.202578,98242.0,98241.0,1.5151771]
["bitfinex","BTCUSD",1735925800520,0.202578,98242.0,98241.0,1.5191771]
["bitfinex","BTCUSD",1735925801034,0.202578,98242.0,98241.0,1.5151771]
["bitfinex","BTCUSD",1735925801247,0.202578,98242.0,98241.0,1.5171771]
["bitfinex","BTCUSD",1735925802213,0.21620773,98242.0,98241.0,1.5081771]
["bitfinex","BTCUSD",1735925802794,0.202578,98242.0,98241.0,1.5131771]
["bitfinex","BTCUSD",1735925803357,0.202578,98242.0,98241.0,1.5883771]
["bitfinex","BTCUSD",1735925804490,0.00071485,98244.0,98241.0,1.5883771]
["bitfinex","BTCUSD",1735925804691,0.20357,98247.0,98241.0,0.0883771]
["bitfinex","BTCUSD",1735925805099,0.20357,98247.0,98246.0,1.5]
["bitfinex","BTCUSD",1735925805302,0.20357,98247.0,98246.0,1.50592154]
["bitfinex","BTCUSD",1735925806473,0.20357,98247.0,98246.0,1.50892154]
["bitfinex","BTCUSD",1735925806921,0.00071485,98248.0,98246.0,1.66440786]
["bitfinex","BTCUSD",1735925807124,0.00071485,98248.0,98247.0,0.61355432]
["bitfinex","BTCUSD",1735925807349,0.00071485,98248.0,98247.0,0.66305432]
["bitfinex","BTCUSD",1735925807542,0.00071485,98248.0,98247.0,2.16896996]
["bitfinex","BTCUSD",1735925807742,0.09150995,98264.0,98247.0,2.16896996]
["bitfinex","BTCUSD",1735925807743,0.00071483,98264.0,98263.0,0.426535]
["bitfinex","BTCUSD",1735925807949,0.00071483,98264.0,98263.0,0.61352132]
["bitfinex","BTCUSD",1735925808171,0.00071483,98264.0,98263.0,0.66302132]
["bitfinex","BTCUSD",1735925808504,0.00080023,98287.0,98286.0,0.1]
["bitfinex","BTCUSD",1735925808636,0.00080023,98287.0,98286.0,0.29162632]
["bitfinex","BTCUSD",1735925809217,0.00080023,98287.0,98286.0,1.79757032]
["bitfinex","BTCUSD",1735925809394,8.55e-05,98287.0,98286.0,1.79757032]
["bitfinex","BTCUSD",1735925810022,8.55e-05,98287.0,98286.0,1.90557032]
["bitfinex","BTCUSD",1735925810263,8.55e-05,98287.0,98286.0,1.92857032]
["bitfinex","BTCUSD",1735925810483,8.55e-05,98287.0,98286.0,1.92057032]
["bitfinex","BTCUSD",1735925811522,8.55e-05,98287.0,98286.0,1.82057032]
["bitfinex","BTCUSD",1735925811699,8.55e-05,98287.0,98286.0,1.92057032]
["bitfinex","BTCUSD",1735925811906,8.55e-05,98287.0,98286.0,1.91593032]
["bitfinex","BTCUSD",1735925812128,0.0010855,98287.0,98286.0,1.92157032]
["bitfinex","BTCUSD",1735925812331,8.55e-05,98287.0,98286.0,1.92057032]
["bitfinex","BTCUSD",1735925812554,0.00071465,98300.0,98292.0,0.1]
["bitfinex","BTCUSD",1735925812786,0.20346,98299.0,98293.0,0.10398632]
["bitfinex","BTCUSD",1735925812994,0.203469,98295.0,98293.0,0.11453699]
["bitfinex","BTCUSD",1735925813446,0.203469,98295.0,98294.0,1.5]
["bitfinex","BTCUSD",1735925813828,0.203469,98295.0,98294.0,1.50591087]
["bitfinex","BTCUSD",1735925813999,0.20517465,98299.0,98294.0,1.50591087]
["bitfinex","BTCUSD",1735925814793,0.20446,98299.0,98294.0,1.50591087]
["bitfinex","BTCUSD",1735925815357,0.20346,98299.0,98294.0,1.50591087]
["bitfinex","BTCUSD",1735925815568,0.203469,98295.0,98294.0,0.01291087]
["bitfinex","BTCUSD",1735925815788,0.203544,98259.0,98255.0,0.09096687]
["bitfinex","BTCUSD",1735925815987,0.203544,98259.0,98256.0,1.5]
["bitfinex","BTCUSD",1735925816314,0.203537,98262.0,98256.0,1.5]
["bitfinex","BTCUSD",1735925816912,0.407075,98262.0,98256.0,1.5]
["bitfinex","BTCUSD",1735925817322,0.407078,98261.0,98255.0,0.20398632]
["bitfinex","BTCUSD",1735925817895,0.407078,98261.0,98260.0,1.5]
["bitfinex","BTCUSD",1735925818082,0.203539,98261.0,98260.0,1.5]
["bitfinex","BTCUSD",1735925819118,0.212539,98261.0,98260.0,1.501]
["bitfinex","BTCUSD",1735925822267,0.22678146,98261.0,98260.0,1.501]
["bitfinex","BTCUSD",1735925822500,0.21778146,98261.0,98260.0,1.5]
["bitfinex","BTCUSD",1735925822844,0.22178146,98261.0,98260.0,1.5]
["bitfinex","BTCUSD",1735925823014,0.21778146,98261.0,98260.0,1.5]
["bitfinex","BTCUSD",1735925823415,0.21978146,98261.0,98260.0,1.50654798]
["bitfinex","BTCUSD",1735925824591,0.21978146,98261.0,98260.0,1.50754798]
["bitfinex","BTCUSD",1735925824807,0.21778146,98261.0,98260.0,1.50754798]
["bitfinex","BTCUSD",1735925825258,0.21778146,98261.0,98260.0,1.50654798]
["bitfinex","BTCUSD",1735925825455,0.21778146,98261.0,98260.0,1.50754798]
["bitfinex","BTCUSD",1735925825631,0.21778146,98261.0,98260.0,1.50654798]
["bitfinex","BTCUSD",1735925825832,0.203539,98261.0,98260.0,1.50954798]
["bitfinex","BTCUSD",1735925826304,0.203539,98261.0,98260.0,1.50754798]
["bitfinex","BTCUSD",1735925826724,0.204539,98261.0,98260.0,1.51054798]
["bitfinex","BTCUSD",1735925826937,0.204539,98261.0,98260.0,1.50954798]
["bitfinex","BTCUSD",1735925827295,0.204539,98261.0,98260.0,1.50971898]
["bitfinex","BTCUSD",1735925828347,0.204539,98261.0,98260.0,1.51171898]
["bitfinex","BTCUSD",1735925829168,0.204539,98261.0,98260.0,0.01171898]
["bitfinex","BTCUSD",1735925829809,0.204539,98261.0,98260.0,1.505171]
["bitfinex","BTCUSD",1735925830224,0.204539,98261.0,98260.0,1.50977639]
["bitfinex","BTCUSD",1735925830408,0.203539,98261.0,98260.0,1.50677639]
["bitfinex","BTCUSD",1735925831529,0.203539,98261.0,98260.0,1.50777639]
["bitfinex","BTCUSD",1735925832449,0.203539,98261.0,98260.0,1.51077639]
["bitfinex","BTCUSD",1735925838248,0.01382807,98264.0,98260.0,1.68747639]
["bitfinex","BTCUSD",1735925838439,0.20424765,98265.0,98261.0,0.1]
["bitfinex","BTCUSD",1735925838820,0.20424765,98265.0,98262.0,0.00659867]
["bitfinex","BTCUSD",1735925839189,0.40778065,98265.0,98262.0,0.00659867]
["bitfinex","BTCUSD",1735925839672,0.407066,98265.0,98262.0,0.00659867]
["bitfinex","BTCUSD",1735925839889,0.203535,98263.0,98262.0,0.00659867]
["bitfinex","BTCUSD",1735925840033,0.203535,98263.0,98261.0,0.1]
["bitfinex","BTCUSD",1735925840247,0.203535,98263.0,98262.0,0.01059867]
["bitfinex","BTCUSD",1735925841210,0.203535,98263.0,98262.0,0.00959867]
["bitfinex","BTCUSD",1735925841344,0.203535,98263.0,98262.0,0.01459867]
["bitfinex","BTCUSD",1735925841766,0.203535,98263.0,98262.0,0.01159867]
["bitfinex","BTCUSD",1735925841968,0.20424765,98265.0,98262.0,0.11359867]
["bitfinex","BTCUSD",1735925842181,0.00071465,98268.0,98262.0,0.21758499]
["bitfinex","BTCUSD",1735925842382,0.203527,98267.0,98266.0,0.1]
["bitfinex","BTCUSD",1735925842921,0.203527,98267.0,98266.0,0.10659176]
["bitfinex","BTCUSD",1735925843695,0.203522,98270.0,98267.0,0.1]
["bitfinex","BTCUSD",1735925843892,0.00071465,98272.0,98271.0,0.1]
["bitfinex","BTCUSD",1735925844109,0.00071465,98272.0,98271.0,0.38328632]
["bitfinex","BTCUSD",1735925844406,0.00071465,98276.0,98275.0,0.1]
["bitfinex","BTCUSD",1735925844959,0.00071465,98276.0,98275.0,0.10657793]
["bitfinex","BTCUSD",1735925845057,0.00071465,98276.0,98275.0,0.21056425]
["bitfinex","BTCUSD",1735925845448,0.12794286,98290.0,98275.0,0.21056425]
["bitfinex","BTCUSD",1735925845653,0.203498,98282.0,98276.0,0.10398632]
["bitfinex","BTCUSD",1735925846074,0.203498,98282.0,98277.0,0.0065666]
["bitfinex","BTCUSD",1735925846286,0.203498,98282.0,98281.0,1.5]
["bitfinex","BTCUSD",1735925846506,0.203498,98282.0,98281.0,1.60398632]
["bitfinex","BTCUSD",1735925846863,0.203498,98282.0,98281.0,1.61055218]
["bitfinex","BTCUSD",1735925847065,0.00071465,98283.0,98282.0,0.1]
["bitfinex","BTCUSD",1735925847410,0.00071465,98283.0,98282.0,0.10656567]
["bitfinex","BTCUSD",1735925847842,0.40698,98285.0,98282.0,0.10656567]
["bitfinex","BTCUSD",1735925848323,0.40698,98285.0,98282.0,0.10956567]
["bitfinex","BTCUSD",1735925849412,0.20349,98285.0,98283.0,0.1]
["bitfinex","BTCUSD",1735925849744,0.20349,98285.0,98284.0,0.00656246]
["bitfinex","BTCUSD",1735925851014,0.20349,98285.0,98284.0,0.00984369]
["bitfinex","BTCUSD",1735925851221,0.20349,98285.0,98284.0,0.01184369]
["bitfinex","BTCUSD",1735925851414,0.20349,98285.0,98284.0,1.51184369]
["bitfinex","BTCUSD",1735925852185,0.20349,98285.0,98284.0,1.51284369]
["bitfinex","BTCUSD",1735925853863,0.00071465,98289.0,98288.0,0.0782]
["bitfinex","BTCUSD",1735925854116,0.00071465,98290.0,98288.0,0.0782]
["bitfinex","BTCUSD",1735925854244,0.00071465,98290.0,98289.0,0.07837221]
["bitfinex","BTCUSD",1735925854459,0.00071465,98290.0,98289.0,1.57837221]
["bitfinex","BTCUSD",1735925854653,0.00071465,98290.0,98289.0,1.58812724]
["bitfinex","BTCUSD",1735925855052,0.203479,98291.0,98289.0,1.58812724]
["bitfinex","BTCUSD",1735925855260,0.203479,98291.0,98289.0,0.08812724]
["bitfinex","BTCUSD",1735925855631,0.00071465,98293.0,98292.0,0.07837221]
["bitfinex","BTCUSD",1735925855830,0.00071465,98293.0,98292.0,0.28235853]
["bitfinex","BTCUSD",1735925856157,0.00071465,98293.0,98292.0,0.29209524]
["bitfinex","BTCUSD",1735925856372,8.55e-05,98294.0,98292.0,0.29209524]
["bitfinex","BTCUSD",1735925856499,8.55e-05,98294.0,98293.0,0.10398632]
["bitfinex","BTCUSD",1735925856715,8.55e-05,98294.0,98293.0,1.79209375]
["bitfinex","BTCUSD",1735925857727,0.0060855,98294.0,98293.0,1.79309375]
["bitfinex","BTCUSD",1735925858501,0.0060855,98294.0,98293.0,1.71472154]
["bitfinex","BTCUSD",1735925860109,0.0060855,98294.0,98293.0,1.69309375]
["bitfinex","BTCUSD",1735925860314,0.0060855,98294.0,98293.0,1.79309375]
["bitfinex","BTCUSD",1735925862340,0.0060855,98294.0,98293.0,1.69309375]
["bitfinex","BTCUSD",1735925862543,0.0060855,98294.0,98293.0,1.79309375]
["bitfinex","BTCUSD",1735925872926,0.0060855,98294.0,98293.0,1.69309375]
["bitfinex","BTCUSD",1735925873152,0.0060855,98294.0,98293.0,1.79309375]
["bitfinex","BTCUSD",1735925875466,0.0060855,98294.0,98293.0,2.24296675]
["bitfinex","BTCUSD",1735925876067,0.0060855,98294.0,98293.0,2.39296675]
["bitfinex","BTCUSD",1735925876469,8.55e-05,98294.0,98293.0,2.39196675]
["bitfinex","BTCUSD",1735925876684,0.0080855,98294.0,98293.0,2.39296675]
["bitfinex","BTCUSD",1735925877223,8.55e-05,98294.0,98293.0,2.39196675]
["bitfinex","BTCUSD",1735925877851,0.0080855,98294.0,98293.0,2.39296675]
["bitfinex","BTCUSD",1735925878584,8.55e-05,98294.0,98293.0,2.39196675]
["bitfinex","BTCUSD",1735925880680,0.0030855,98294.0,98293.0,2.39196675]
["bitfinex","BTCUSD",1735925880887,8.55e-05,98294.0,98293.0,2.29196675]
["bitfinex","BTCUSD",1735925881084,0.0010855,98294.0,98293.0,2.29196675]
["bitfinex","BTCUSD",1735925881687,0.0010855,98294.0,98293.0,2.39196675]
["bitfinex","BTCUSD",1735925883039,8.55e-05,98294.0,98293.0,2.39196675]
["bitfinex","BTCUSD",1735925883470,0.0030855,98294.0,98293.0,2.48293362]
["bitfinex","BTCUSD",1735925884109,0.0030855,98294.0,98293.0,2.38293362]
["bitfinex","BTCUSD",1735925884285,0.0030855,98294.0,98293.0,2.38757362]
["bitfinex","BTCUSD",1735925884638,0.0030855,98294.0,98293.0,2.29660675]
["bitfinex","BTCUSD",1735925885870,0.0030855,98294.0,98293.0,2.29860675]
["bitfinex","BTCUSD",1735925886088,8.55e-05,98294.0,98293.0,2.29860675]
["bitfinex","BTCUSD",1735925886326,8.55e-05,98294.0,98293.0,2.29660675]
["bitfinex","BTCUSD",1735925886502,8.55e-05,98294.0,98293.0,2.29960675]
["bitfinex","BTCUSD",1735925886711,8.55e-05,98294.0,98293.0,2.29660675]
["bitfinex","BTCUSD",1735925887219,0.0020855,98294.0,98293.0,2.29660675]
["bitfinex","BTCUSD",1735925889868,0.0020855,98294.0,98293.0,2.08849375]
["bitfinex","BTCUSD",1735925890070,0.0020855,98294.0,98293.0,2.02013375]
["bitfinex","BTCUSD",1735925890485,0.0020855,98294.0,98293.0,2.04313375]
["bitfinex","BTCUSD",1735925890694,0.0020855,98294.0,98293.0,1.99553375]
["bitfinex","BTCUSD",1735925892085,0.0020855,98294.0,98293.0,2.19900675]
["bitfinex","BTCUSD",1735925895155,0.0020855,98294.0,98293.0,2.34900675]
["bitfinex","BTCUSD",1735925896365,0.0020855,98294.0,98293.0,2.49550675]
["bitfinex","BTCUSD",1735925896588,0.0020855,98294.0,98293.0,2.68614254]
["bitfinex","BTCUSD",1735925897538,8.55e-05,98294.0,98293.0,2.59550675]
["bitfinex","BTCUSD",1735925897741,8.55e-05,98294.0,98293.0,2.59850675]
["bitfinex","BTCUSD",1735925898144,8.55e-05,98294.0,98293.0,2.60050675]
["bitfinex","BTCUSD",1735925898718,8.55e-05,98294.0,98293.0,2.59850675]
["bitfinex","BTCUSD",1735925898914,8.55e-05,98294.0,98293.0,2.61174952]
["bitfinex","BTCUSD",1735925899755,8.55e-05,98294.0,98293.0,2.60874952]
["bitfinex","BTCUSD",1735925899959,8.55e-05,98294.0,98293.0,2.60974952]
["bitfinex","BTCUSD",1735925903081,8.55e-05,98339.0,98307.0,0.71137221]
["bitfinex","BTCUSD",1735925903259,8.55e-05,98339.0,98307.0,1.09130253]
["bitfinex","BTCUSD",1735925903499,0.00080009,98338.0,98307.0,1.09720053]
["bitfinex","BTCUSD",1735925903701,0.00080009,98338.0,98307.0,2.59720053]
["bitfinex","BTCUSD",1735925903905,5e-07,98308.0,98307.0,3.16165553]
["bitfinex","BTCUSD",1735925904261,5e-07,98308.0,98307.0,2.62864618]
["bitfinex","BTCUSD",1735925904478,5e-07,98308.0,98307.0,2.62349101]
["bitfinex","BTCUSD",1735925904686,5e-07,98308.0,98307.0,2.6549265]
["bitfinex","BTCUSD",1735925904860,5e-07,98308.0,98307.0,2.68072342]
["bitfinex","BTCUSD",1735925905467,5e-07,98308.0,98307.0,2.64928793]
["bitfinex","BTCUSD",1735925905701,8.55e-05,98338.0,98337.0,0.63175421]
["bitfinex","BTCUSD",1735925905903,0.00057481,98338.0,98337.0,0.84208053]
["bitfinex","BTCUSD",1735925906092,0.00057481,98338.0,98337.0,0.84793738]
["bitfinex","BTCUSD",1735925906294,0.00057481,98338.0,98337.0,2.34793738]
["bitfinex","BTCUSD",1735925907692,0.00657481,98338.0,98337.0,2.34893738]
["bitfinex","BTCUSD",1735925907923,0.00657481,98338.0,98337.0,1.78921538]
["bitfinex","BTCUSD",1735925908084,0.00657481,98338.0,98337.0,1.79207395]
["bitfinex","BTCUSD",1735925909496,0.00657481,98338.0,98337.0,1.69207395]
["bitfinex","BTCUSD",1735925909694,0.00657481,98338.0,98337.0,1.79207395]
["bitfinex","BTCUSD",1735925912741,0.00657481,98338.0,98337.0,1.69207395]
["bitfinex","BTCUSD",1735925912947,0.00648397,98338.0,98337.0,1.79207395]
["bitfinex","BTCUSD",1735925915198,0.00648397,98338.0,98337.0,1.79224495]
["bitfinex","BTCUSD",1735925915597,0.00656947,98338.0,98337.0,1.79224495]
["bitfinex","BTCUSD",1735925916135,0.00656947,98338.0,98337.0,1.60988642]
["bitfinex","BTCUSD",1735925916687,0.00656947,98338.0,98337.0,1.68825863]
["bitfinex","BTCUSD",1735925920200,0.00656947,98338.0,98337.0,1.50988642]
["bitfinex","BTCUSD",1735925921362,0.08366947,98338.0,98337.0,1.50888642]
["bitfinex","BTCUSD",1735925921767,0.09066947,98338.0,98337.0,1.50988642]
["bitfinex","BTCUSD",1735925921969,0.08366947,98338.0,98337.0,1.50888642]
["bitfinex","BTCUSD",1735925922300,0.08466947,98338.0,98337.0,1.51688642]
["bitfinex","BTCUSD",1735925922598,0.08466947,98338.0,98337.0,1.52088642]
["bitfinex","BTCUSD",1735925923363,0.13106947,98338.0,98337.0,0.02088642]
["bitfinex","BTCUSD",1735925923808,0.13106947,98338.0,98337.0,0.012171]
["bitfinex","BTCUSD",1735925924014,0.40668358,98338.0,98337.0,0.012171]
["bitfinex","BTCUSD",1735925924214,0.40568358,98338.0,98337.0,0.000171]
["bitfinex","BTCUSD",1735925924621,0.40668358,98338.0,98337.0,0.009171]
["bitfinex","BTCUSD",1735925924769,0.40568358,98338.0,98337.0,0.003171]
["bitfinex","BTCUSD",1735925924974,0.40568358,98338.0,98337.0,0.000171]
["bitfinex","BTCUSD",1735925925172,0.40668358,98338.0,98337.0,0.006171]
["bitfinex","BTCUSD",1735925925498,0.40568358,98338.0,98337.0,0.002171]
["bitfinex","BTCUSD",1735925925834,0.40568358,98338.0,98337.0,0.006171]
["bitfinex","BTCUSD",1735925926491,0.49695179,98338.0,98337.0,0.006171]
["bitfinex","BTCUSD",1735925927076,0.49695179,98338.0,98337.0,0.000171]
["bitfinex","BTCUSD",1735925927308,0.40568358,98338.0,98337.0,0.000171]
["bitfinex","BTCUSD",1735925927513,0.40668358,98338.0,98337.0,0.000171]
["bitfinex","BTCUSD",1735925927705,0.40568358,98338.0,98337.0,1.500171]
["bitfinex","BTCUSD",1735925927896,0.40568358,98338.0,98337.0,1.50697566]
["bitfinex","BTCUSD",1735925928051,0.40868358,98338.0,98337.0,1.50697566]
["bitfinex","BTCUSD",1735925928250,0.40968358,98338.0,98337.0,1.50697566]
["bitfinex","BTCUSD",1735925928676,0.28406947,98338.0,98337.0,1.50697566]
["bitfinex","BTCUSD",1735925930428,0.00456947,98338.0,98337.0,1.50697566]
["bitfinex","BTCUSD",1735925931264,0.00356947,98338.0,98337.0,1.50697566]
["bitfinex","BTCUSD",1735925931475,0.00056947,98338.0,98337.0,1.50697566]
["bitfinex","BTCUSD",1735925931685,0.00456947,98338.0,98337.0,1.50697566]
["bitfinex","BTCUSD",1735925932097,0.00156947,98338.0,98337.0,1.50697566]
["bitfinex","BTCUSD",1735925932344,0.00056947,98338.0,98337.0,1.50897566]
["bitfinex","BTCUSD",1735925933876,0.00056947,98338.0,98337.0,1.50697566]
["bitfinex","BTCUSD",1735925934083,0.00156947,98338.0,98337.0,1.51397566]
["bitfinex","BTCUSD",1735925934485,0.17218358,98338.0,98337.0,0.00697566]
["bitfinex","BTCUSD",1735925934718,0.32218358,98338.0,98337.0,0.00697566]
["bitfinex","BTCUSD",1735925935038,0.32218358,98338.0,98337.0,0.003171]
["bitfinex","BTCUSD",1735925935640,0.32218358,98338.0,98337.0,0.004171]
["bitfinex","BTCUSD",1735925944938,0.15056947,98338.0,98337.0,0.004171]
["bitfinex","BTCUSD",1735925945223,0.17219726,98338.0,98337.0,0.004171]
["bitfinex","BTCUSD",1735925946555,0.00056947,98338.0,98337.0,0.004171]
["bitfinex","BTCUSD",1735925947342,0.00056947,98338.0,98337.0,0.01225897]
["bitfinex","BTCUSD",1735925947560,0.00056947,98338.0,98337.0,0.00725897]
["bitfinex","BTCUSD",1735925947762,0.00056947,98338.0,98335.0,1.5]
["bitfinex","BTCUSD",1735925947913,0.203382,98337.0,98335.0,1.5]
["bitfinex","BTCUSD",1735925948117,0.203382,98337.0,98336.0,0.00794954]
["bitfinex","BTCUSD",1735925950421,0.203382,98337.0,98336.0,0.00812054]
["bitfinex","BTCUSD",1735925950635,0.203382,98337.0,98336.0,0.01212054]
["bitfinex","BTCUSD",1735925951339,0.203382,98337.0,98336.0,0.004171]
["bitfinex","BTCUSD",1735925952150,0.47899611,98337.0,98336.0,0.004171]
["bitfinex","BTCUSD",1735925953729,0.47899611,98337.0,98316.0,1.5]
["bitfinex","BTCUSD",1735925953730,0.02162779,98328.0,98316.0,1.5]
["bitfinex","BTCUSD",1735925953933,0.203423,98317.0,98316.0,1.5]
["bitfinex","BTCUSD",1735925955826,0.203423,98317.0,98316.0,1.501]
["bitfinex","BTCUSD",1735925956188,0.203423,98317.0,98316.0,1.502]
["bitfinex","BTCUSD",1735925956961,0.21471633,98317.0,98316.0,1.502]
["bitfinex","BTCUSD",1735925957474,0.203423,98317.0,98316.0,1.5815]
["bitfinex","BTCUSD",1735925958029,0.01134652,98319.0,98316.0,1.5815]
["bitfinex","BTCUSD",1735925958234,0.20412759,98322.0,98316.0,0.0815]
["bitfinex","BTCUSD",1735925958622,0.20412759,98322.0,98321.0,1.5]
["bitfinex","BTCUSD",1735925958831,0.203413,98322.0,98321.0,1.5]
["bitfinex","BTCUSD",1735925959462,0.21463871,98322.0,98321.0,1.5]
["bitfinex","BTCUSD",1735925960084,0.21463871,98322.0,98321.0,1.502]
["bitfinex","BTCUSD",1735925960470,0.205413,98322.0,98321.0,1.502]
["bitfinex","BTCUSD",1735925961315,0.203407,98325.0,98321.0,1.6487]
["bitfinex","BTCUSD",1735925961714,0.00071459,98326.0,98321.0,1.6537]
["bitfinex","BTCUSD",1735925962014,0.00071459,98326.0,98325.0,0.07837221]
["bitfinex","BTCUSD",1735925962161,0.00071459,98326.0,98325.0,0.18235853]
["bitfinex","BTCUSD",1735925962353,0.01159728,98330.0,98325.0,1.68235853]
["bitfinex","BTCUSD",1735925962577,0.203399,98329.0,98326.0,0.18235853]
["bitfinex","BTCUSD",1735925962923,0.203399,98329.0,98326.0,0.10398632]
["bitfinex","BTCUSD",1735925963282,0.203399,98329.0,98327.0,0.00796039]
["bitfinex","BTCUSD",1735925963482,0.203399,98329.0,98328.0,0.10398632]
["bitfinex","BTCUSD",1735925963681,0.203399,98329.0,98328.0,0.1119464]
["bitfinex","BTCUSD",1735925963949,0.203399,98329.0,98328.0,0.00796008]
["bitfinex","BTCUSD",1735925964154,0.406798,98329.0,98326.0,0.001]
["bitfinex","BTCUSD",1735925964368,0.406798,98329.0,98328.0,0.00796008]
["bitfinex","BTCUSD",1735925964609,0.406798,98329.0,98326.0,0.001]
["bitfinex","BTCUSD",1735925965014,0.406798,98329.0,98328.0,0.005]
["bitfinex","BTCUSD",1735925965015,0.407798,98329.0,98328.0,0.005]
["bitfinex","BTCUSD",1735925965188,0.406798,98329.0,98327.0,0.00796039]
["bitfinex","BTCUSD",1735925965394,0.203411,98323.0,98322.0,0.0761]
["bitfinex","BTCUSD",1735925965753,0.203411,98323.0,98322.0,1.5761]
["bitfinex","BTCUSD",1735925965881,0.203411,98323.0,98322.0,1.58406195]
["bitfinex","BTCUSD",1735925966959,0.203411,98323.0,98322.0,0.00796195]
["bitfinex","BTCUSD",1735925967078,0.203411,98323.0,98322.0,0.01096195]
["bitfinex","BTCUSD",1735925967488,0.203411,98323.0,98322.0,1.51696195]
["bitfinex","BTCUSD",1735925967489,0.204411,98323.0,98322.0,1.51696195]
["bitfinex","BTCUSD",1735925969260,0.21561965,98323.0,98322.0,1.51696195]
["bitfinex","BTCUSD",1735925971892,0.001,98323.0,98322.0,1.51696195]
["bitfinex","BTCUSD",1735925972497,0.001,98323.0,98322.0,1.77702048]
["bitfinex","BTCUSD",1735925973347,0.001,98323.0,98322.0,1.87702048]
["bitfinex","BTCUSD",1735925973521,0.001,98323.0,98322.0,1.92632048]
["bitfinex","BTCUSD",1735925974733,0.001,98323.0,98322.0,1.92649148]
["bitfinex","BTCUSD",1735925976113,0.001,98323.0,98322.0,1.92349148]
["bitfinex","BTCUSD",1735925977290,0.203407,98326.0,98325.0,0.07837221]
["bitfinex","BTCUSD",1735925977462,0.203407,98326.0,98325.0,0.18235853]
["bitfinex","BTCUSD",1735925977664,0.02068132,98330.0,98329.0,0.07837221]
["bitfinex","BTCUSD",1735925977891,0.22407732,98330.0,98329.0,0.11191558]
["bitfinex","BTCUSD",1735925978085,0.22407732,98330.0,98329.0,1.50792926]
["bitfinex","BTCUSD",1735925978686,0.22407732,98330.0,98329.0,1.50992926]
["bitfinex","BTCUSD",1735925978943,0.22407732,98330.0,98329.0,1.51292926]
["bitfinex","BTCUSD",1735925979123,0.22407732,98330.0,98329.0,1.50992926]
["bitfinex","BTCUSD",1735925979323,0.22407732,98330.0,98329.0,1.50792926]
["bitfinex","BTCUSD",1735925979566,0.22407732,98330.0,98329.0,1.50992926]
["bitfinex","BTCUSD",1735925979919,0.02068132,98330.0,98329.0,1.69228779]
["bitfinex","BTCUSD",1735925980123,0.02068132,98330.0,98329.0,1.69091255]
["bitfinex","BTCUSD",1735925980727,0.02068132,98330.0,98329.0,1.69391255]
["bitfinex","BTCUSD",1735925982540,0.22407732,98330.0,98329.0,1.61554034]
["bitfinex","BTCUSD",1735925982763,0.22407732,98330.0,98329.0,1.69391255]
["bitfinex","BTCUSD",1735925982969,0.20410359,98334.0,98329.0,1.69391255]
["bitfinex","BTCUSD",1735925983161,0.203389,98334.0,98330.0,0.10398632]
["bitfinex","BTCUSD",1735925983567,0.203389,98334.0,98331.0,0.00769943]
["bitfinex","BTCUSD",1735925983746,0.203389,98334.0,98333.0,1.5]
["bitfinex","BTCUSD",1735925983946,0.203389,98334.0,98333.0,1.60398632]
["bitfinex","BTCUSD",1735925984260,0.203389,98334.0,98333.0,1.61167417]
["bitfinex","BTCUSD",1735925985003,0.203389,98334.0,98333.0,1.69204638]
["bitfinex","BTCUSD",1735925985696,0.203389,98334.0,98333.0,1.69304638]
["bitfinex","BTCUSD",1735925986409,0.203389,98334.0,98333.0,1.61467417]
["bitfinex","BTCUSD",1735925986627,0.203389,98334.0,98333.0,1.51068785]
["bitfinex","BTCUSD",1735925988639,0.203389,98334.0,98333.0,1.50968785]
["bitfinex","BTCUSD",1735925988902,0.203389,98334.0,98333.0,1.50868785]
["bitfinex","BTCUSD",1735925989181,0.203389,98334.0,98333.0,1.51068785]
["bitfinex","BTCUSD",1735925989677,0.203389,98334.0,98333.0,1.50968785]
["bitfinex","BTCUSD",1735925991067,0.203389,98334.0,98333.0,1.50768785]
["bitfinex","BTCUSD",1735925991326,0.203389,98334.0,98333.0,1.50968785]
["bitfinex","BTCUSD",1735925991558,0.203389,98334.0,98333.0,1.51168785]
["bitfinex","BTCUSD",1735925991814,0.203389,98334.0,98333.0,1.50768785]
["bitfinex","BTCUSD",1735925992055,0.203389,98334.0,98333.0,1.50968785]
["bitfinex","BTCUSD",1735925992255,0.203389,98334.0,98333.0,1.51168785]
["bitfinex","BTCUSD",1735925992427,0.403189,98334.0,98333.0,1.51168785]
["bitfinex","BTCUSD",1735925992835,0.4339682,98334.0,98333.0,1.51168785]
["bitfinex","BTCUSD",1735925993049,0.403189,98334.0,98333.0,1.51168785]
["bitfinex","BTCUSD",1735925993251,0.43397765,98334.0,98333.0,1.51168785]
["bitfinex","BTCUSD",1735925993619,0.403189,98334.0,98333.0,1.504]
["bitfinex","BTCUSD",1735925994167,0.63135953,98334.0,98333.0,1.50769448]
["bitfinex","BTCUSD",1735925994575,0.63135953,98334.0,98333.0,1.50869448]
["bitfinex","BTCUSD",1735925995006,0.63135953,98334.0,98333.0,1.50769448]
["bitfinex","BTCUSD",1735925995652,0.63235953,98334.0,98333.0,1.50769448]
["bitfinex","BTCUSD",1735925996080,0.65398732,98334.0,98333.0,1.50769448]
["bitfinex","BTCUSD",1735925996374,0.83517364,98334.0,98333.0,4.8e-07]
["bitfinex","BTCUSD",1735925996617,0.86594104,98334.0,98333.0,0.00646564]
["bitfinex","BTCUSD",1735925996818,0.02162779,98328.0,98322.0,1.500171]
["bitfinex","BTCUSD",1735925996994,0.203411,98323.0,98322.0,1.500171]
["bitfinex","BTCUSD",1735925998708,0.203411,98323.0,98322.0,1.502171]
["bitfinex","BTCUSD",1735925999053,0.203411,98323.0,98322.0,1.500171]
["bitfinex","BTCUSD",1735925999429,0.205411,98323.0,98322.0,1.500171]
["bitfinex","BTCUSD",1735926002743,0.29677908,98323.0,98322.0,1.500171]
["bitfinex","BTCUSD",1735926003401,0.30787334,98323.0,98322.0,1.500171]
["bitfinex","BTCUSD",1735926004112,0.30787334,98323.0,98322.0,1.50664005]
["bitfinex","BTCUSD",1735926005702,0.21650526,98323.0,98322.0,1.50664005]
["bitfinex","BTCUSD",1735926005904,0.34211937,98323.0,98322.0,1.50664005]
["bitfinex","BTCUSD",1735926006117,0.20346,98299.0,98298.0,0.0833]
["bitfinex","BTCUSD",1735926006317,0.20346,98299.0,98290.0,0.0833]
["bitfinex","BTCUSD",1735926006519,0.203474,98293.0,98290.0,0.0833]
["bitfinex","BTCUSD",1735926006734,0.406948,98293.0,98290.0,0.0833]
["bitfinex","BTCUSD",1735926007150,0.203474,98293.0,98292.0,1.5]
["bitfinex","BTCUSD",1735926007543,0.20352288,98293.0,98292.0,1.5]
["bitfinex","BTCUSD",1735926008732,0.20952288,98293.0,98292.0,1.501]
["bitfinex","BTCUSD",1735926010470,0.22063285,98293.0,98292.0,1.501]
["bitfinex","BTCUSD",1735926014034,0.22063285,98293.0,98292.0,1.50548936]
["bitfinex","BTCUSD",1735926018375,0.22063285,98293.0,98292.0,1.58428936]
["bitfinex","BTCUSD",1735926018491,0.22063285,98293.0,98292.0,1.63158936]
["bitfinex","BTCUSD",1735926019116,0.21463285,98293.0,98292.0,1.63058936]
["bitfinex","BTCUSD",1735926019600,0.21663285,98293.0,98292.0,1.63058936]
["bitfinex","BTCUSD",1735926020234,0.20552288,98293.0,98292.0,1.63058936]
["bitfinex","BTCUSD",1735926020666,0.20552288,98293.0,98292.0,1.63258936]
["bitfinex","BTCUSD",1735926021352,0.20352288,98293.0,98292.0,1.63258936]
["bitfinex","BTCUSD",1735926021693,0.20452288,98293.0,98292.0,1.63758936]
["bitfinex","BTCUSD",1735926022913,0.20452288,98293.0,98292.0,1.63776036]
["bitfinex","BTCUSD",1735926023930,0.20452288,98293.0,98292.0,1.59046036]
["bitfinex","BTCUSD",1735926024333,0.20452288,98293.0,98292.0,1.51166036]
["bitfinex","BTCUSD",1735926027738,0.35452288,98293.0,98292.0,1.51166036]
["bitfinex","BTCUSD",1735926027943,0.58153699,98293.0,98292.0,0.007171]
["bitfinex","BTCUSD",1735926028144,0.61233814,98293.0,98292.0,0.007171]
["bitfinex","BTCUSD",1735926028553,0.58933814,98293.0,98292.0,0.007171]
["bitfinex","BTCUSD",1735926028971,0.67966116,98293.0,98292.0,0.002171]
["bitfinex","BTCUSD",1735926029169,0.73515866,98293.0,98292.0,0.002171]
["bitfinex","BTCUSD",1735926029377,0.73915866,98293.0,98292.0,0.000171]
["bitfinex","BTCUSD",1735926029625,0.70835751,98293.0,98292.0,0.001171]
["bitfinex","BTCUSD",1735926029824,0.7391607,98293.0,98292.0,0.001171]
["bitfinex","BTCUSD",1735926030022,0.98457917,98293.0,98292.0,0.001171]
["bitfinex","BTCUSD",1735926030266,0.95377598,98293.0,98292.0,0.000171]
["bitfinex","BTCUSD",1735926030447,0.93008577,98293.0,98292.0,0.000171]
["bitfinex","BTCUSD",1735926030668,0.89927848,98293.0,98292.0,0.000171]
["bitfinex","BTCUSD",1735926030886,0.89927848,98293.0,98283.0,0.000171]
["bitfinex","BTCUSD",1735926030887,0.37511879,98284.0,98283.0,0.000171]
["bitfinex","BTCUSD",1735926031095,0.47910511,98284.0,98283.0,0.000171]
["bitfinex","BTCUSD",1735926031290,0.52850511,98284.0,98283.0,0.000171]
["bitfinex","BTCUSD",1735926032281,0.8652466,98284.0,98283.0,0.000171]
["bitfinex","BTCUSD",1735926032615,0.8652466,98284.0,98283.0,0.001171]
["bitfinex","BTCUSD",1735926033506,0.8652466,98284.0,98283.0,0.000171]
["bitfinex","BTCUSD",1735926033507,0.51195265,98284.0,98283.0,0.000171]
["bitfinex","BTCUSD",1735926033767,0.51295265,98284.0,98283.0,0.000171]
["bitfinex","BTCUSD",1735926034457,0.39644042,98284.0,98283.0,0.000171]
["bitfinex","BTCUSD",1735926034669,0.40044042,98284.0,98283.0,0.000171]
["bitfinex","BTCUSD",1735926035733,0.41139099,98284.0,98283.0,0.000171]
["bitfinex","BTCUSD",1735926038566,0.48097727,98284.0,98283.0,0.000171]
["bitfinex","BTCUSD",1735926039655,0.10716464,98284.0,98283.0,0.080071]
["bitfinex","BTCUSD",1735926039881,0.005,98284.0,98283.0,0.20554321]
["bitfinex","BTCUSD",1735926040075,0.005,98284.0,98283.0,0.13139666]
["bitfinex","BTCUSD",1735926040283,0.005,98284.0,98283.0,1.63139666]
["bitfinex","BTCUSD",1735926040524,0.001,98284.0,98283.0,1.63139666]
["bitfinex","BTCUSD",1735926041062,0.001,98284.0,98283.0,1.63539666]
["bitfinex","BTCUSD",1735926041201,0.001,98284.0,98283.0,1.63139666]
["bitfinex","BTCUSD",1735926041610,0.001,98284.0,98283.0,1.63739666]
["bitfinex","BTCUSD",1735926042051,0.001,98284.0,98283.0,1.63939666]
["bitfinex","BTCUSD",1735926042465,0.001,98284.0,98283.0,1.63739666]
["bitfinex","BTCUSD",1735926042867,0.001,98284.0,98283.0,1.64039666]
["bitfinex","BTCUSD",1735926047168,0.001,98284.0,98283.0,1.92275519]
["bitfinex","BTCUSD",1735926050201,0.001,98284.0,98283.0,1.81876887]
["bitfinex","BTCUSD",1735926050417,0.001,98284.0,98283.0,1.82336887]
["bitfinex","BTCUSD",1735926051690,0.001,98284.0,98283.0,1.74499666]
["bitfinex","BTCUSD",1735926052027,0.001,98284.0,98283.0,1.74039666]
["bitfinex","BTCUSD",1735926052214,0.001,98284.0,98283.0,1.59329666]
["bitfinex","BTCUSD",1735926052405,0.001,98284.0,98283.0,1.51339666]
["bitfinex","BTCUSD",1735926054385,0.02186329,98284.0,98283.0,1.51339666]
["bitfinex","BTCUSD",1735926060750,0.02186329,98284.0,98283.0,1.51487906]
["bitfinex","BTCUSD",1735926062324,0.50448258,98284.0,98283.0,0.0104824]
["bitfinex","BTCUSD",1735926062556,0.203539,98261.0,98254.0,0.0788]
["bitfinex","BTCUSD",1735926062776,0.203539,98261.0,98255.0,1.5]
["bitfinex","BTCUSD",1735926063664,0.204539,98261.0,98260.0,0.007171]
["bitfinex","BTCUSD",1735926063934,0.204539,98261.0,98260.0,0.0072656]
["bitfinex","BTCUSD",1735926064380,0.204539,98261.0,98260.0,1.5072656]
["bitfinex","BTCUSD",1735926065176,0.203539,98261.0,98260.0,1.5002656]
["bitfinex","BTCUSD",1735926065403,0.22527833,98261.0,98260.0,1.5052656]
["bitfinex","BTCUSD",1735926065904,0.2362427,98261.0,98260.0,1.5052656]
["bitfinex","BTCUSD",1735926066887,0.2362427,98261.0,98260.0,1.5072656]
["bitfinex","BTCUSD",1735926067915,0.21550337,98261.0,98260.0,1.5072656]
["bitfinex","BTCUSD",1735926069862,0.21550337,98261.0,98260.0,1.51348107]
["bitfinex","BTCUSD",1735926074475,0.36550337,98261.0,98260.0,1.51348107]
["bitfinex","BTCUSD",1735926074678,0.53981748,98261.0,98260.0,0.01348107]
["bitfinex","BTCUSD",1735926074922,0.53981748,98261.0,98260.0,0.01148107]
["bitfinex","BTCUSD",1735926075111,0.53881748,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926075327,0.54181748,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926075660,0.36450337,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926075862,0.36550337,98261.0,98260.0,0.0012656]
["bitfinex","BTCUSD",1735926076119,0.70769423,98261.0,98260.0,0.0012656]
["bitfinex","BTCUSD",1735926076276,0.70269423,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926076489,0.70169423,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926077339,0.36450337,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926077598,0.36950337,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926077773,0.37050337,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926078042,0.46179446,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926078206,0.31179446,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926078397,0.31179446,98261.0,98260.0,1.5002656]
["bitfinex","BTCUSD",1735926078579,0.31179446,98261.0,98260.0,1.5072483]
["bitfinex","BTCUSD",1735926078778,0.21950337,98261.0,98260.0,1.5072483]
["bitfinex","BTCUSD",1735926078944,0.21450337,98261.0,98260.0,1.5072483]
["bitfinex","BTCUSD",1735926079299,0.21550337,98261.0,98260.0,1.5072483]
["bitfinex","BTCUSD",1735926079494,0.21450337,98261.0,98260.0,1.5072483]
["bitfinex","BTCUSD",1735926081135,0.22499091,98266.0,98260.0,1.5122483]
["bitfinex","BTCUSD",1735926081136,0.20424343,98266.0,98260.0,1.5122483]
["bitfinex","BTCUSD",1735926081277,0.203529,98266.0,98260.0,1.5122483]
["bitfinex","BTCUSD",1735926081514,0.203538,98262.0,98260.0,1.5122483]
["bitfinex","BTCUSD",1735926081814,0.203538,98262.0,98260.0,1.5102483]
["bitfinex","BTCUSD",1735926082250,0.203538,98262.0,98260.0,0.0082483]
["bitfinex","BTCUSD",1735926082688,0.203538,98262.0,98260.0,0.0092483]
["bitfinex","BTCUSD",1735926082901,0.203538,98262.0,98261.0,1.5]
["bitfinex","BTCUSD",1735926083314,0.203538,98262.0,98261.0,1.50696841]
["bitfinex","BTCUSD",1735926084869,0.203538,98262.0,98261.0,1.50896841]
["bitfinex","BTCUSD",1735926085696,0.203538,98262.0,98261.0,1.50996841]
["bitfinex","BTCUSD",1735926088125,0.353538,98262.0,98261.0,1.50996841]
["bitfinex","BTCUSD",1735926088327,0.353538,98262.0,98261.0,0.00996841]
["bitfinex","BTCUSD",1735926088508,0.47915211,98262.0,98261.0,0.00996841]
["bitfinex","BTCUSD",1735926088736,0.47915211,98262.0,98261.0,0.003]
["bitfinex","BTCUSD",1735926088953,0.47915211,98262.0,98261.0,0.002]
["bitfinex","BTCUSD",1735926089154,0.47915211,98262.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926089360,0.37516579,98262.0,98261.0,0.001]
["bitfinex","BTCUSD",1735926089567,0.47915211,98262.0,98261.0,0.002]
["bitfinex","BTCUSD",1735926090399,0.5704432,98262.0,98261.0,0.002]
["bitfinex","BTCUSD",1735926090784,0.5704432,98262.0,98261.0,0.001]
["bitfinex","BTCUSD",1735926091355,0.225,98261.0,98260.0,0.0012656]
["bitfinex","BTCUSD",1735926091561,0.32898632,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926091763,0.37928182,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926092988,0.47456277,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926093125,0.47156277,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926093931,0.47276595,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926094179,0.51844221,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926094373,0.51944221,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926094588,0.52344221,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926094793,0.51944221,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926095026,0.71850532,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926095209,0.82749164,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926096250,0.72350532,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926096452,0.75059134,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926096632,0.75263435,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926096772,0.74650532,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926096972,0.74854833,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926097195,0.77759841,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926097394,0.74650532,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926097630,0.76410752,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926098276,1.02030996,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926099345,0.71563443,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926100505,0.74647973,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926100834,0.71563443,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926101043,0.61763443,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926102116,0.72162075,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926102327,0.59600664,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926103789,0.77875966,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926104126,0.67477334,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926104546,0.49202032,98261.0,98260.0,0.0002656]
["bitfinex","BTCUSD",1735926108065,0.34202032,98261.0,98260.0,0.0783656]
["bitfinex","BTCUSD",1735926108268,0.34202032,98261.0,98260.0,0.1264656]
["bitfinex","BTCUSD",1735926108472,0.34202032,98261.0,98260.0,0.30483781]
["bitfinex","BTCUSD",1735926108679,0.34202032,98261.0,98260.0,1.81187037]
["bitfinex","BTCUSD",1735926109313,0.005,98261.0,98260.0,1.81187037]
["bitfinex","BTCUSD",1735926109531,0.001,98261.0,98260.0,1.81187037]
["bitfinex","BTCUSD",1735926109751,0.20423643,98270.0,98264.0,0.07837221]
["bitfinex","BTCUSD",1735926110010,0.01034684,98267.0,98265.0,0.0781]
["bitfinex","BTCUSD",1735926110226,0.20423643,98270.0,98265.0,0.08513134]
["bitfinex","BTCUSD",1735926110670,0.203522,98270.0,98266.0,1.5]
["bitfinex","BTCUSD",1735926110916,0.407044,98270.0,98266.0,1.5]
["bitfinex","BTCUSD",1735926111074,0.407044,98270.0,98266.0,1.50703109]
["bitfinex","BTCUSD",1735926111235,0.15,98273.0,98267.0,0.0776]
["bitfinex","BTCUSD",1735926111433,0.20422743,98274.0,98271.0,0.17837221]
["bitfinex","BTCUSD",1735926111434,0.00071443,98274.0,98271.0,0.17837221]
["bitfinex","BTCUSD",1735926111646,0.20422443,98276.0,98272.0,0.0808]
["bitfinex","BTCUSD",1735926111841,0.20422443,98276.0,98273.0,1.5]
["bitfinex","BTCUSD",1735926112213,0.20422443,98276.0,98273.0,1.50702937]
["bitfinex","BTCUSD",1735926112417,0.00071443,98276.0,98273.0,1.50702937]
["bitfinex","BTCUSD",1735926112706,0.203509,98276.0,98273.0,1.50702937]
["bitfinex","BTCUSD",1735926113614,0.407018,98276.0,98273.0,1.50702937]
["bitfinex","BTCUSD",1735926114344,0.407018,98276.0,98273.0,1.51402937]
["bitfinex","BTCUSD",1735926118533,0.01113857,98277.0,98273.0,1.51402937]
["bitfinex","BTCUSD",1735926118738,0.20421443,98280.0,98277.0,0.12367221]
["bitfinex","BTCUSD",1735926118893,0.00071443,98280.0,98279.0,0.15687221]
["bitfinex","BTCUSD",1735926119106,0.00071443,98280.0,98279.0,0.36085853]
["bitfinex","BTCUSD",1735926119304,0.00071443,98280.0,98279.0,1.86783338]
["bitfinex","BTCUSD",1735926119702,8.55e-05,98283.0,98279.0,1.86783338]
["bitfinex","BTCUSD",1735926119907,8.55e-05,98283.0,98281.0,0.1]
["bitfinex","BTCUSD",1735926120332,8.55e-05,98283.0,98282.0,1.50693492]
["bitfinex","BTCUSD",1735926121111,8.55e-05,98283.0,98282.0,1.86759345]
["bitfinex","BTCUSD",1735926121770,8.55e-05,98283.0,98282.0,1.91609345]
["bitfinex","BTCUSD",1735926122161,0.0010855,98283.0,98282.0,1.92109345]
["bitfinex","BTCUSD",1735926123252,8.55e-05,98283.0,98282.0,1.91609345]
["bitfinex","BTCUSD",1735926123598,8.55e-05,98283.0,98282.0,1.91809345]
["bitfinex","BTCUSD",1735926124142,8.55e-05,98283.0,98282.0,1.91609345]
["bitfinex","BTCUSD",1735926124765,8.55e-05,98283.0,98282.0,1.82069345]
["bitfinex","BTCUSD",1735926124975,8.55e-05,98283.0,98282.0,1.92069345]
["bitfinex","BTCUSD",1735926125186,0.0040855,98283.0,98282.0,1.92069345]
["bitfinex","BTCUSD",1735926125396,0.0040855,98283.0,98282.0,1.81609345]
["bitfinex","BTCUSD",1735926125604,0.0040855,98283.0,98282.0,1.82069345]
["bitfinex","BTCUSD",1735926126054,0.0040855,98283.0,98282.0,1.92069345]
["bitfinex","BTCUSD",1735926126873,0.0040855,98283.0,98282.0,1.82069345]
["bitfinex","BTCUSD",1735926127460,0.0040855,98283.0,98282.0,1.81670713]
["bitfinex","BTCUSD",1735926127666,0.0040855,98283.0,98282.0,1.71670713]
["bitfinex","BTCUSD",1735926128107,0.0040855,98283.0,98282.0,1.81670713]
["bitfinex","BTCUSD",1735926128818,0.0040855,98283.0,98282.0,1.92069345]
["bitfinex","BTCUSD",1735926129225,0.0040855,98283.0,98282.0,1.92086445]
["bitfinex","BTCUSD",1735926132199,0.00079993,98292.0,98291.0,0.30317221]
["bitfinex","BTCUSD",1735926132449,8.55e-05,98292.0,98291.0,0.40715853]
["bitfinex","BTCUSD",1735926132605,8.55e-05,98292.0,98291.0,0.41401706]
["bitfinex","BTCUSD",1735926132802,8.55e-05,98292.0,98291.0,1.91401706]
["bitfinex","BTCUSD",1735926133821,0.0020855,98292.0,98291.0,1.91401706]
["bitfinex","BTCUSD",1735926134261,8.55e-05,98292.0,98291.0,1.91401706]
["bitfinex","BTCUSD",1735926134684,0.0090855,98292.0,98291.0,1.91501706]
["bitfinex","BTCUSD",1735926134891,0.0020855,98292.0,98291.0,1.91401706]
["bitfinex","BTCUSD",1735926135112,0.0020855,98292.0,98291.0,1.91861706]
["bitfinex","BTCUSD",1735926135291,0.0090855,98292.0,98291.0,1.91961706]
["bitfinex","BTCUSD",1735926135705,0.0090855,98292.0,98291.0,1.81961706]
["bitfinex","BTCUSD",1735926136108,0.0090855,98292.0,98291.0,1.91961706]
["bitfinex","BTCUSD",1735926137550,0.0090855,98292.0,98291.0,1.81961706]
["bitfinex","BTCUSD",1735926137760,0.0090855,98292.0,98291.0,1.91961706]
["bitfinex","BTCUSD",1735926138254,0.0090855,98292.0,98291.0,1.81961706]
["bitfinex","BTCUSD",1735926138462,0.0090855,98292.0,98291.0,1.91501706]
["bitfinex","BTCUSD",1735926138632,0.0090855,98292.0,98291.0,1.81961706]
["bitfinex","BTCUSD",1735926139231,0.0090855,98292.0,98291.0,1.77351706]
["bitfinex","BTCUSD",1735926139405,0.00894058,98292.0,98291.0,1.76891706]
["bitfinex","BTCUSD",1735926139810,0.00894058,98292.0,98291.0,1.86891706]
["bitfinex","BTCUSD",1735926140176,0.00894058,98292.0,98291.0,1.76891706]
["bitfinex","BTCUSD",1735926140719,0.00894058,98292.0,98291.0,1.86891706]
["bitfinex","BTCUSD",1735926141300,0.00902608,98292.0,98291.0,1.86891706]
["bitfinex","BTCUSD",1735926142007,0.00902608,98292.0,98291.0,1.87351706]
["bitfinex","BTCUSD",1735926142244,0.00902608,98292.0,98291.0,1.77351706]
["bitfinex","BTCUSD",1735926142761,0.00902608,98292.0,98291.0,1.87351706]
["bitfinex","BTCUSD",1735926142935,0.00902608,98292.0,98291.0,1.77351706]
["bitfinex","BTCUSD",1735926143341,0.00902608,98292.0,98291.0,1.87351706]
["bitfinex","BTCUSD",1735926143537,0.00902608,98292.0,98291.0,1.77351706]
["bitfinex","BTCUSD",1735926143740,0.00902608,98292.0,98291.0,1.66493074]
["bitfinex","BTCUSD",1735926143915,0.00902608,98292.0,98291.0,1.58623074]
["bitfinex","BTCUSD",1735926144300,0.00902608,98292.0,98291.0,1.50785853]
["bitfinex","BTCUSD",1735926144512,0.00902608,98292.0,98291.0,1.58623074]
["bitfinex","BTCUSD",1735926144730,0.00902608,98292.0,98291.0,1.50785853]
["bitfinex","BTCUSD",1735926144933,0.00202608,98292.0,98291.0,1.60685853]
["bitfinex","BTCUSD",1735926145340,0.01911883,98292.0,98291.0,1.61185853]
["bitfinex","BTCUSD",1735926145560,0.01911883,98292.0,98291.0,1.60985853]
["bitfinex","BTCUSD",1735926145970,0.01911883,98292.0,98291.0,1.51385853]
["bitfinex","BTCUSD",1735926146186,0.01911883,98292.0,98291.0,1.51085853]
["bitfinex","BTCUSD",1735926146452,8.55e-05,98292.0,98291.0,1.51085853]
["bitfinex","BTCUSD",1735926146649,8.55e-05,98292.0,98291.0,1.61085853]
["bitfinex","BTCUSD",1735926147064,8.55e-05,98292.0,98291.0,1.61285853]
["bitfinex","BTCUSD",1735926147468,8.55e-05,98292.0,98291.0,1.51285853]
["bitfinex","BTCUSD",1735926148735,0.01914042,98292.0,98291.0,1.61285853]
["bitfinex","BTCUSD",1735926149573,0.01914042,98292.0,98291.0,1.51285853]
["bitfinex","BTCUSD",1735926152547,0.04214042,98292.0,98291.0,1.51285853]
["bitfinex","BTCUSD",1735926152760,0.04214042,98292.0,98291.0,0.006]
["bitfinex","BTCUSD",1735926153485,0.04214042,98292.0,98291.0,0.002]
["bitfinex","BTCUSD",1735926153621,0.26854042,98292.0,98291.0,0.005]
["bitfinex","BTCUSD",1735926153822,0.2494855,98292.0,98291.0,1.503]
["bitfinex","BTCUSD",1735926154457,0.2494855,98292.0,98291.0,1.51118634]
["bitfinex","BTCUSD",1735926154954,0.2494855,98292.0,98291.0,1.50818634]
["bitfinex","BTCUSD",1735926155182,0.2494855,98292.0,98291.0,1.50918634]
["bitfinex","BTCUSD",1735926155383,0.2494855,98292.0,98291.0,1.51118634]
["bitfinex","BTCUSD",1735926155582,0.58666821,98292.0,98291.0,1.50918634]
["bitfinex","BTCUSD",1735926155785,0.58666821,98292.0,98291.0,1.50818634]
["bitfinex","BTCUSD",1735926155965,0.59066821,98292.0,98291.0,1.50818634]
["bitfinex","BTCUSD",1735926156321,0.58766821,98292.0,98291.0,1.50818634]
["bitfinex","BTCUSD",1735926156601,0.59066821,98292.0,98291.0,1.50818634]
["bitfinex","BTCUSD",1735926156813,0.59166821,98292.0,98291.0,0.00818634]
["bitfinex","BTCUSD",1735926157164,0.203491,98284.0,98283.0,0.000171]
["bitfinex","BTCUSD",1735926157397,0.203491,98284.0,98283.0,1.500171]
["bitfinex","BTCUSD",1735926157781,0.203491,98284.0,98283.0,1.50836062]
["bitfinex","BTCUSD",1735926160332,0.21395777,98284.0,98283.0,1.50836062]
["bitfinex","BTCUSD",1735926161623,0.23385235,98284.0,98283.0,1.50836062]
["bitfinex","BTCUSD",1735926167536,0.01046677,98284.0,98283.0,1.59076062]
["bitfinex","BTCUSD",1735926167939,0.20420243,98286.0,98283.0,1.59076062]
["bitfinex","BTCUSD",1735926168140,0.41766202,98286.0,98283.0,0.09076062]
["bitfinex","BTCUSD",1735926168621,0.21417402,98286.0,98285.0,1.5]
["bitfinex","BTCUSD",1735926169100,0.21417402,98286.0,98285.0,1.50833555]
["bitfinex","BTCUSD",1735926169256,0.21517402,98286.0,98285.0,1.58670776]
["bitfinex","BTCUSD",1735926169722,0.21417402,98286.0,98285.0,1.58670776]
["bitfinex","BTCUSD",1735926170040,0.21517402,98286.0,98285.0,1.58670776]
["bitfinex","BTCUSD",1735926170668,0.21517402,98286.0,98285.0,1.50833555]
["bitfinex","BTCUSD",1735926171079,0.21517402,98286.0,98285.0,1.58670776]
["bitfinex","BTCUSD",1735926173100,0.23422475,98286.0,98285.0,1.58670776]
["bitfinex","BTCUSD",1735926174366,0.23422475,98286.0,98285.0,1.50833555]
["bitfinex","BTCUSD",1735926174905,0.23422475,98286.0,98285.0,1.58670776]
["bitfinex","BTCUSD",1735926175382,0.23422475,98286.0,98285.0,1.50833555]
["bitfinex","BTCUSD",1735926176400,0.23422475,98286.0,98285.0,0.00833555]
["bitfinex","BTCUSD",1735926176626,0.43771275,98286.0,98283.0,0.082571]
["bitfinex","BTCUSD",1735926176819,0.23422475,98286.0,98285.0,1.50833103]
["bitfinex","BTCUSD",1735926177042,0.23422475,98286.0,98285.0,1.5]
["bitfinex","BTCUSD",1735926177243,0.23422475,98286.0,98285.0,1.50833103]
["bitfinex","BTCUSD",1735926178532,0.23422475,98286.0,98285.0,1.58670324]
["bitfinex","BTCUSD",1735926178771,0.23422475,98286.0,98285.0,1.50833103]
["bitfinex","BTCUSD",1735926179843,0.23422475,98286.0,98285.0,1.58670324]
["bitfinex","BTCUSD",1735926180898,0.21517402,98286.0,98285.0,1.58670324]
["bitfinex","BTCUSD",1735926181955,0.21517402,98286.0,98285.0,1.50833103]
["bitfinex","BTCUSD",1735926186346,0.21517402,98286.0,98285.0,0.00833103]
["bitfinex","BTCUSD",1735926186549,0.21517402,98286.0,98283.0,0.16094321]
["bitfinex","BTCUSD",1735926186756,0.41866202,98286.0,98285.0,0.00831177]
["bitfinex","BTCUSD",1735926186963,0.21517402,98286.0,98285.0,1.5]
["bitfinex","BTCUSD",1735926187177,0.01168602,98286.0,98285.0,1.58668398]
["bitfinex","BTCUSD",1735926187381,0.001,98286.0,98285.0,1.9151703]
["bitfinex","BTCUSD",1735926188577,0.00079993,98291.0,98285.0,1.9151703]
["bitfinex","BTCUSD",1735926188792,0.00079993,98291.0,98290.0,0.1]
["bitfinex","BTCUSD",1735926189167,0.00079993,98291.0,98290.0,0.10864555]
["bitfinex","BTCUSD",1735926189388,8.55e-05,98291.0,98290.0,1.60864555]
["bitfinex","BTCUSD",1735926189588,8.55e-05,98291.0,98290.0,1.86950408]
["bitfinex","BTCUSD",1735926189856,0.01914494,98291.0,98290.0,1.86950408]
["bitfinex","BTCUSD",1735926190033,0.01914494,98291.0,98290.0,1.87450408]
["bitfinex","BTCUSD",1735926190237,8.55e-05,98291.0,98290.0,1.87750408]
["bitfinex","BTCUSD",1735926190393,8.55e-05,98291.0,98290.0,1.87250408]
["bitfinex","BTCUSD",1735926190865,8.55e-05,98291.0,98290.0,1.86950408]
["bitfinex","BTCUSD",1735926190984,0.0030855,98291.0,98290.0,1.76950408]
["bitfinex","BTCUSD",1735926191189,0.0030855,98291.0,98290.0,1.86950408]
["bitfinex","BTCUSD",1735926191393,0.0221445,98291.0,98290.0,1.86950408]
["bitfinex","BTCUSD",1735926191710,0.0231445,98291.0,98290.0,1.87650408]
["bitfinex","BTCUSD",1735926191913,0.0040855,98291.0,98290.0,1.87650408]
["bitfinex","BTCUSD",1735926192119,0.0030855,98291.0,98290.0,1.87410408]
["bitfinex","BTCUSD",1735926192465,0.0120855,98291.0,98290.0,1.87510408]
["bitfinex","BTCUSD",1735926192962,0.0090855,98291.0,98290.0,1.87510408]
["bitfinex","BTCUSD",1735926193327,0.0130855,98291.0,98290.0,1.87510408]
["bitfinex","BTCUSD",1735926194924,0.0130855,98291.0,98290.0,1.76651776]
["bitfinex","BTCUSD",1735926196645,0.0130855,98291.0,98290.0,1.66651776]
["bitfinex","BTCUSD",1735926196845,0.0130855,98291.0,98290.0,1.76651776]
["bitfinex","BTCUSD",1735926198428,0.0130855,98291.0,98290.0,1.87050408]
["bitfinex","BTCUSD",1735926201241,0.0130855,98291.0,98290.0,1.87067508]
["bitfinex","BTCUSD",1735926201997,0.00079993,98292.0,98291.0,0.17837221]
["bitfinex","BTCUSD",1735926202204,0.00079993,98292.0,98291.0,0.61053553]
["bitfinex","BTCUSD",1735926202205,8.55e-05,98292.0,98291.0,0.61053553]
["bitfinex","BTCUSD",1735926202430,8.55e-05,98292.0,98291.0,0.61914784]
["bitfinex","BTCUSD",1735926202644,8.55e-05,98292.0,98291.0,2.12374784]
["bitfinex","BTCUSD",1735926203276,0.0040855,98292.0,98291.0,2.12374784]
["bitfinex","BTCUSD",1735926203719,0.0130855,98292.0,98291.0,1.92127084]
["bitfinex","BTCUSD",1735926204371,0.0130855,98292.0,98291.0,1.82127084]
["bitfinex","BTCUSD",1735926204581,0.0130855,98292.0,98291.0,1.92127084]
["bitfinex","BTCUSD",1735926204994,0.0130855,98292.0,98291.0,1.82127084]
["bitfinex","BTCUSD",1735926205332,0.0130855,98292.0,98291.0,1.66708452]
["bitfinex","BTCUSD",1735926205550,0.0130855,98292.0,98291.0,1.58798452]
["bitfinex","BTCUSD",1735926206749,0.0130855,98292.0,98291.0,1.68798452]
["bitfinex","BTCUSD",1735926207130,0.0130855,98292.0,98291.0,1.58798452]
["bitfinex","BTCUSD",1735926207331,0.0130855,98292.0,98291.0,1.68798452]
["bitfinex","BTCUSD",1735926209956,0.0130855,98292.0,98291.0,1.58798452]
["bitfinex","BTCUSD",1735926210157,0.0130855,98292.0,98291.0,1.68798452]
["bitfinex","BTCUSD",1735926211167,0.0130855,98292.0,98291.0,1.50961231]
["bitfinex","BTCUSD",1735926211903,0.0130855,98292.0,98291.0,1.60961231]
["bitfinex","BTCUSD",1735926213036,0.0130855,98292.0,98291.0,1.50961231]
["bitfinex","BTCUSD",1735926214445,0.0040855,98292.0,98291.0,1.50861231]
["bitfinex","BTCUSD",1735926214892,0.0040855,98292.0,98291.0,1.51061231]
["bitfinex","BTCUSD",1735926214893,8.55e-05,98292.0,98291.0,1.51061231]
["bitfinex","BTCUSD",1735926215101,8.55e-05,98292.0,98291.0,1.50861231]
["bitfinex","BTCUSD",1735926215301,8.55e-05,98292.0,98291.0,1.51261231]
["bitfinex","BTCUSD",1735926215517,8.55e-05,98292.0,98291.0,1.51461231]
["bitfinex","BTCUSD",1735926215717,0.0775855,98292.0,98291.0,1.51061231]
["bitfinex","BTCUSD",1735926216683,0.0775855,98292.0,98291.0,1.51261231]
["bitfinex","BTCUSD",1735926216898,0.0775855,98292.0,98291.0,1.51061231]
["bitfinex","BTCUSD",1735926217364,0.0775855,98292.0,98291.0,1.51261231]
["bitfinex","BTCUSD",1735926217903,0.0775855,98292.0,98291.0,1.51061231]
["bitfinex","BTCUSD",1735926218148,8.55e-05,98292.0,98291.0,1.51061231]
["bitfinex","BTCUSD",1735926218351,8.55e-05,98292.0,98291.0,0.01161231]
["bitfinex","BTCUSD",1735926218939,8.55e-05,98292.0,98291.0,1.503]
["bitfinex","BTCUSD",1735926219319,8.55e-05,98292.0,98291.0,1.51158733]
["bitfinex","BTCUSD",1735926224231,0.0915352,98292.0,98291.0,1.51158733]
["bitfinex","BTCUSD",1735926224998,8.55e-05,98292.0,98291.0,1.51158733]
["bitfinex","BTCUSD",1735926226639,8.55e-05,98292.0,98291.0,1.51175833]
["bitfinex","BTCUSD",1735926228867,8.55e-05,98292.0,98291.0,0.01175833]
["bitfinex","BTCUSD",1735926229226,8.55e-05,98292.0,98291.0,0.003171]
["bitfinex","BTCUSD",1735926229653,0.0230855,98292.0,98291.0,0.003171]
["bitfinex","BTCUSD",1735926230735,0.0230855,98292.0,98291.0,0.000171]
["bitfinex","BTCUSD",1735926232319,0.1730855,98292.0,98291.0,0.000171]
["bitfinex","BTCUSD",1735926234020,0.3102245,98292.0,98291.0,0.000171]
["bitfinex","BTCUSD",1735926235241,0.1730855,98292.0,98291.0,0.000171]
["bitfinex","BTCUSD",1735926236165,0.1730855,98292.0,98291.0,0.081071]
["bitfinex","BTCUSD",1735926236166,0.4875387,98292.0,98291.0,0.081071]
["bitfinex","BTCUSD",1735926236406,0.3375387,98292.0,98291.0,0.081071]
["bitfinex","BTCUSD",1735926236619,0.3375387,98292.0,98291.0,0.15944321]
["bitfinex","BTCUSD",1735926236835,0.3375387,98292.0,98291.0,0.25944321]
["bitfinex","BTCUSD",1735926237056,8.55e-05,98292.0,98291.0,1.76809124]
["bitfinex","BTCUSD",1735926237681,8.55e-05,98292.0,98291.0,1.77109124]
["bitfinex","BTCUSD",1735926237878,8.55e-05,98292.0,98291.0,1.92317756]
["bitfinex","BTCUSD",1735926238056,0.0010855,98292.0,98291.0,1.93117756]
["bitfinex","BTCUSD",1735926238252,0.0010855,98292.0,98291.0,1.92817756]
["bitfinex","BTCUSD",1735926239022,0.0010855,98292.0,98291.0,1.93217756]
["bitfinex","BTCUSD",1735926239401,0.2045605,98292.0,98291.0,1.60171903]
["bitfinex","BTCUSD",1735926239954,0.2045605,98292.0,98291.0,0.02081903]
["bitfinex","BTCUSD",1735926240557,0.2045605,98292.0,98291.0,1.52081903]
["bitfinex","BTCUSD",1735926241152,0.21507871,98292.0,98291.0,1.52081903]
["bitfinex","BTCUSD",1735926241347,0.23544774,98292.0,98291.0,1.52081903]
["bitfinex","BTCUSD",1735926242922,0.23544774,98292.0,98291.0,1.62081903]
["bitfinex","BTCUSD",1735926243547,0.21507871,98292.0,98291.0,1.62081903]
["bitfinex","BTCUSD",1735926246482,0.21507871,98292.0,98291.0,1.52081903]
["bitfinex","BTCUSD",1735926246680,0.21507871,98292.0,98291.0,1.62081903]
["bitfinex","BTCUSD",1735926247105,0.21507871,98292.0,98291.0,1.52081903]
["bitfinex","BTCUSD",1735926249969,0.21507871,98292.0,98291.0,1.62081903]
["bitfinex","BTCUSD",1735926250202,0.21507871,98292.0,98291.0,1.52081903]
["bitfinex","BTCUSD",1735926255693,0.30658934,98292.0,98291.0,1.52081903]
["bitfinex","BTCUSD",1735926256585,0.21507871,98292.0,98291.0,1.52081903]
["bitfinex","BTCUSD",1735926258584,0.21507871,98292.0,98291.0,1.59919124]
["bitfinex","BTCUSD",1735926259004,0.0010855,98292.0,98291.0,1.59919124]
["bitfinex","BTCUSD",1735926259207,0.0010855,98292.0,98291.0,1.67989124]
["bitfinex","BTCUSD",1735926260941,0.0010855,98292.0,98291.0,1.77989124]
["bitfinex","BTCUSD",1735926261145,0.2045605,98292.0,98291.0,1.77989124]
["bitfinex","BTCUSD",1735926263641,0.2275605,98292.0,98291.0,1.70151903]
["bitfinex","BTCUSD",1735926265246,0.2266055,98292.0,98291.0,1.70151903]
["bitfinex","BTCUSD",1735926266669,0.2266055,98292.0,98291.0,0.20151903]
["bitfinex","BTCUSD",1735926267047,0.2266055,98292.0,98291.0,1.70151903]
["bitfinex","BTCUSD",1735926267477,0.2266055,98292.0,98291.0,1.52081903]
["bitfinex","BTCUSD",1735926268864,0.31811973,98292.0,98291.0,1.52081903]
["bitfinex","BTCUSD",1735926270081,0.2266055,98292.0,98291.0,1.52081903]
["bitfinex","BTCUSD",1735926273301,0.31812409,98292.0,98291.0,1.52081903]
["bitfinex","BTCUSD",1735926273502,0.09164909,98292.0,98291.0,1.68239124]
["bitfinex","BTCUSD",1735926273933,0.09173459,98292.0,98291.0,1.68239124]
["bitfinex","BTCUSD",1735926274471,0.000216,98292.0,98291.0,1.68239124]
["bitfinex","BTCUSD",1735926280113,0.000216,98292.0,98291.0,0.18239124]
["bitfinex","BTCUSD",1735926280578,0.000216,98292.0,98291.0,1.68239124]
["bitfinex","BTCUSD",1735926281217,0.000216,98292.0,98291.0,1.60401903]
["bitfinex","BTCUSD",1735926281574,0.000216,98292.0,98291.0,1.68239124]
["bitfinex","BTCUSD",1735926282189,0.000216,98292.0,98291.0,1.52081903]
["bitfinex","BTCUSD",1735926283815,0.11473459,98292.0,98291.0,1.52081903]
["bitfinex","BTCUSD",1735926285008,0.023216,98292.0,98291.0,1.52081903]
["bitfinex","BTCUSD",1735926286769,0.58989799,98292.0,98291.0,1.52081903]
["bitfinex","BTCUSD",1735926287595,0.36132368,98292.0,98291.0,1.52081903]
["bitfinex","BTCUSD",1735926288287,0.023216,98292.0,98291.0,1.52081903]
["bitfinex","BTCUSD",1735926289107,0.5444892,98292.0,98291.0,1.52081903]
["bitfinex","BTCUSD",1735926290365,0.36132368,98292.0,98291.0,1.52081903]
["bitfinex","BTCUSD",1735926291294,0.59028058,98292.0,98291.0,1.52081903]
["bitfinex","BTCUSD",1735926291649,0.74028058,98292.0,98291.0,1.52081903]
["bitfinex","BTCUSD",1735926292512,0.51132368,98292.0,98291.0,1.52081903]
["bitfinex","BTCUSD",1735926292956,0.51119318,98292.0,98291.0,1.51281903]
["bitfinex","BTCUSD",1735926293528,0.1730855,98292.0,98291.0,1.51481903]
["bitfinex","BTCUSD",1735926294137,0.1730855,98292.0,98291.0,1.50881903]
["bitfinex","BTCUSD",1735926294557,0.51119318,98292.0,98291.0,1.50881903]
["bitfinex","BTCUSD",1735926295249,0.51119318,98292.0,98291.0,0.00881903]
["bitfinex","BTCUSD",1735926295424,0.51319318,98292.0,98291.0,0.00881903]
["bitfinex","BTCUSD",1735926295634,0.51319318,98292.0,98291.0,0.000171]
["bitfinex","BTCUSD",1735926295836,0.51119318,98292.0,98291.0,0.000171]
["bitfinex","BTCUSD",1735926296619,0.51319318,98292.0,98291.0,0.000171]
["bitfinex","BTCUSD",1735926299537,0.51319318,98292.0,98291.0,1.500171]
["bitfinex","BTCUSD",1735926299999,0.51319318,98292.0,98291.0,1.50741939]
["bitfinex","BTCUSD",1735926303446,0.51319318,98292.0,98291.0,0.00741939]
["bitfinex","BTCUSD",1735926303879,0.51319318,98292.0,98291.0,0.000171]
["bitfinex","BTCUSD",1735926304301,0.76620729,98292.0,98291.0,0.00744371]
["bitfinex","BTCUSD",1735926304576,0.79704811,98292.0,98291.0,0.00744371]
["bitfinex","BTCUSD",1735926304859,0.79704811,98292.0,98291.0,0.000171]
["bitfinex","BTCUSD",1735926305413,1.54417636,98292.0,98291.0,0.000171]
["bitfinex","BTCUSD",1735926306241,1.54417636,98292.0,98291.0,1e-06]
["bitfinex","BTCUSD",1735926306463,1.64816268,98292.0,98291.0,1e-06]
["bitfinex","BTCUSD",1735926306665,1.37387351,98292.0,98291.0,1e-06]
["bitfinex","BTCUSD",1735926307484,1.37387351,98292.0,98285.0,0.000171]
["bitfinex","BTCUSD",1735926307485,0.39811479,98286.0,98285.0,0.000171]
["bitfinex","BTCUSD",1735926307683,0.53294193,98286.0,98285.0,0.000171]
["bitfinex","BTCUSD",1735926307861,0.57154497,98286.0,98285.0,0.000171]
["bitfinex","BTCUSD",1735926308270,0.02162779,98283.0,98282.0,1e-06]
["bitfinex","BTCUSD",1735926308492,0.24813179,98278.0,98277.0,0.13933646]
["bitfinex","BTCUSD",1735926308726,0.53295893,98278.0,98277.0,0.13933646]
["bitfinex","BTCUSD",1735926309321,0.15,98265.0,98260.0,0.000171]
["bitfinex","BTCUSD",1735926309535,0.22515679,98266.0,98244.0,0.08354848]
["bitfinex","BTCUSD",1735926309536,0.15,98258.0,98244.0,0.08354848]
["bitfinex","BTCUSD",1735926309750,0.15,98256.0,98254.0,1.5]
["bitfinex","BTCUSD",1735926309958,0.353551,98255.0,98254.0,1.5]
["bitfinex","BTCUSD",1735926310661,0.48053732,98255.0,98254.0,1.5]
["bitfinex","BTCUSD",1735926311247,0.48053732,98255.0,98244.0,0.08354848]
["bitfinex","BTCUSD",1735926311451,0.203572,98245.0,98244.0,0.00614848]
["bitfinex","BTCUSD",1735926311849,0.203572,98245.0,98244.0,1.50614848]
["bitfinex","BTCUSD",1735926312743,0.20362084,98245.0,98244.0,1.50614848]
["bitfinex","BTCUSD",1735926312938,0.20362084,98245.0,98244.0,1.51014848]
["bitfinex","BTCUSD",1735926313296,0.36374433,98245.0,98244.0,1.51014848]
["bitfinex","BTCUSD",1735926313496,0.203585,98239.0,98238.0,0.000171]
["bitfinex","BTCUSD",1735926314792,0.21094306,98239.0,98238.0,0.000171]
["bitfinex","BTCUSD",1735926315017,0.203585,98239.0,98238.0,0.000171]
["bitfinex","BTCUSD",1735926316059,0.203585,98239.0,98238.0,0.004171]
["bitfinex","BTCUSD",1735926316362,0.203585,98239.0,98238.0,0.000171]
["bitfinex","BTCUSD",1735926316533,0.203585,98239.0,98238.0,0.003171]
["bitfinex","BTCUSD",1735926316742,0.203585,98239.0,98238.0,1.504171]
["bitfinex","BTCUSD",1735926317138,0.203585,98239.0,98238.0,1.51148955]
["bitfinex","BTCUSD",1735926318081,0.203585,98239.0,98238.0,1.63318955]
["bitfinex","BTCUSD",1735926318307,0.203585,98239.0,98238.0,1.63418955]
["bitfinex","BTCUSD",1735926318652,0.00071454,98243.0,98242.0,0.07837221]
["bitfinex","BTCUSD",1735926318855,0.00071454,98244.0,98243.0,0.15387221]
["bitfinex","BTCUSD",1735926319083,0.00071454,98244.0,98243.0,0.25387221]
["bitfinex","BTCUSD",1735926319311,0.00071454,98244.0,98243.0,1.76612572]
["bitfinex","BTCUSD",1735926320000,4.884e-05,98245.0,98244.0,0.15387221]
["bitfinex","BTCUSD",1735926320210,4.884e-05,98245.0,98244.0,0.25387221]
["bitfinex","BTCUSD",1735926320396,4.884e-05,98245.0,98244.0,0.26156531]
["bitfinex","BTCUSD",1735926320598,4.884e-05,98245.0,98244.0,1.76156531]
["bitfinex","BTCUSD",1735926321796,4.884e-05,98245.0,98244.0,1.80736531]
["bitfinex","BTCUSD",1735926322608,4.884e-05,98245.0,98244.0,1.81636531]
["bitfinex","BTCUSD",1735926323628,4.884e-05,98245.0,98244.0,1.92035163]
["bitfinex","BTCUSD",1735926325652,4.884e-05,98245.0,98244.0,1.81636531]
["bitfinex","BTCUSD",1735926330389,4.884e-05,98245.0,98244.0,1.92035163]
["bitfinex","BTCUSD",1735926331984,4.884e-05,98245.0,98244.0,1.91749713]
["bitfinex","BTCUSD",1735926332701,0.00021984,98245.0,98244.0,1.91749713]
["bitfinex","BTCUSD",1735926336404,0.00021984,98245.0,98244.0,1.91886871]
["bitfinex","BTCUSD",1735926338757,0.00517984,98245.0,98244.0,1.81186871]
["bitfinex","BTCUSD",1735926338962,0.00517984,98245.0,98244.0,1.91186871]
["bitfinex","BTCUSD",1735926339166,0.01417984,98245.0,98244.0,1.91742871]
["bitfinex","BTCUSD",1735926339753,0.01417984,98245.0,98244.0,1.91542871]
["bitfinex","BTCUSD",1735926339951,0.01617984,98245.0,98244.0,1.91542871]
["bitfinex","BTCUSD",1735926341505,0.01617984,98245.0,98244.0,1.81542871]
["bitfinex","BTCUSD",1735926341728,0.01617984,98245.0,98244.0,1.91542871]
["bitfinex","BTCUSD",1735926342387,0.01617984,98245.0,98244.0,1.91086871]
["bitfinex","BTCUSD",1735926342693,0.01617984,98245.0,98244.0,1.91542871]
["bitfinex","BTCUSD",1735926343746,0.01617984,98245.0,98244.0,1.81542871]
["bitfinex","BTCUSD",1735926345265,0.01617984,98245.0,98244.0,1.91542871]
["bitfinex","BTCUSD",1735926345436,0.01617984,98245.0,98244.0,1.81542871]
["bitfinex","BTCUSD",1735926345637,0.01617984,98245.0,98244.0,1.91542871]
["bitfinex","BTCUSD",1735926345860,0.01617984,98245.0,98244.0,2.11900271]
["bitfinex","BTCUSD",1735926347242,0.01617984,98245.0,98244.0,1.91542871]
["bitfinex","BTCUSD",1735926352708,0.01617984,98245.0,98244.0,1.81542871]
["bitfinex","BTCUSD",1735926352920,0.01617984,98245.0,98244.0,1.91542871]
["bitfinex","BTCUSD",1735926353664,0.01617984,98245.0,98244.0,1.81542871]
["bitfinex","BTCUSD",1735926353891,0.03526288,98245.0,98244.0,1.91542871]
["bitfinex","BTCUSD",1735926356606,0.03526288,98245.0,98244.0,1.81542871]
["bitfinex","BTCUSD",1735926358608,0.03526288,98245.0,98244.0,1.91542871]
["bitfinex","BTCUSD",1735926359566,0.03526288,98245.0,98244.0,1.81542871]
["bitfinex","BTCUSD",1735926359740,0.03526288,98245.0,98244.0,1.81086871]
["bitfinex","BTCUSD",1735926359998,0.03526288,98245.0,98244.0,1.81542871]
["bitfinex","BTCUSD",1735926361024,0.03526288,98245.0,98244.0,1.86962871]
["bitfinex","BTCUSD",1735926361297,0.03526288,98245.0,98244.0,1.76564239]
["bitfinex","BTCUSD",1735926361505,0.03526288,98245.0,98244.0,1.68558239]
["bitfinex","BTCUSD",1735926361718,0.03526288,98245.0,98244.0,1.69014239]
["bitfinex","BTCUSD",1735926361916,0.03526288,98245.0,98244.0,1.58558239]
["bitfinex","BTCUSD",1735926362120,0.01617984,98245.0,98244.0,1.68558239]
["bitfinex","BTCUSD",1735926362339,0.01617984,98245.0,98244.0,1.50721018]
["bitfinex","BTCUSD",1735926362546,0.09194626,98245.0,98244.0,0.00721018]
["bitfinex","BTCUSD",1735926362748,0.0825,98242.0,98241.0,8.55e-05]
["bitfinex","BTCUSD",1735926362956,0.39040621,98242.0,98241.0,8.55e-05]
["bitfinex","BTCUSD",1735926363384,0.35948632,98242.0,98241.0,8.55e-05]
["bitfinex","BTCUSD",1735926363878,0.376581,98241.0,98238.0,0.000171]
["bitfinex","BTCUSD",1735926364125,0.48056732,98241.0,98238.0,0.000171]
["bitfinex","BTCUSD",1735926364556,0.68414832,98241.0,98238.0,0.000171]
["bitfinex","BTCUSD",1735926365358,0.376585,98239.0,98238.0,0.000171]
["bitfinex","BTCUSD",1735926365757,0.39563297,98239.0,98238.0,0.000171]
["bitfinex","BTCUSD",1735926366168,0.39563297,98239.0,98238.0,0.003171]
["bitfinex","BTCUSD",1735926366564,0.73359072,98239.0,98238.0,0.001171]
["bitfinex","BTCUSD",1735926366968,0.73359072,98239.0,98238.0,0.005171]
["bitfinex","BTCUSD",1735926367724,0.73359072,98239.0,98238.0,1.505171]
["bitfinex","BTCUSD",1735926368132,0.73359072,98239.0,98238.0,1.51211822]
["bitfinex","BTCUSD",1735926369632,0.94156336,98239.0,98238.0,1.51211822]
["bitfinex","BTCUSD",1735926369806,0.98730483,98239.0,98238.0,0.00694722]
["bitfinex","BTCUSD",1735926370234,0.04462779,98238.0,98237.0,0.000171]
["bitfinex","BTCUSD",1735926370437,0.37691411,98238.0,98237.0,0.000171]
["bitfinex","BTCUSD",1735926370644,0.45352679,98232.0,98223.0,0.000171]
["bitfinex","BTCUSD",1735926370853,0.58051311,98232.0,98223.0,0.000171]
["bitfinex","BTCUSD",1735926371062,0.66601103,98232.0,98223.0,0.000171]
["bitfinex","BTCUSD",1735926371269,0.02162779,98218.0,98211.0,0.000271]
["bitfinex","BTCUSD",1735926371481,0.04462779,98212.0,98211.0,0.000271]
["bitfinex","BTCUSD",1735926371652,0.50064708,98212.0,98211.0,0.000271]
["bitfinex","BTCUSD",1735926371862,0.54739513,98212.0,98211.0,1e-06]
["bitfinex","BTCUSD",1735926372062,0.67449513,98212.0,98211.0,1e-06]
["bitfinex","BTCUSD",1735926372649,0.65447537,98212.0,98211.0,9.56e-05]
["bitfinex","BTCUSD",1735926372992,1.71320161,98212.0,98211.0,9.56e-05]
["bitfinex","BTCUSD",1735926373209,1.75730804,98212.0,98211.0,9.56e-05]
["bitfinex","BTCUSD",1735926373503,1.79784026,98212.0,98211.0,0.0010956]
["bitfinex","BTCUSD",1735926373665,1.78984026,98212.0,98211.0,9.56e-05]
["bitfinex","BTCUSD",1735926374064,1.05195151,98212.0,98211.0,0.0010956]
["bitfinex","BTCUSD",1735926374294,1.03296534,98212.0,98211.0,0.0010956]
["bitfinex","BTCUSD",1735926374648,1.02996534,98212.0,98211.0,0.0010956]
["bitfinex","BTCUSD",1735926375077,1.2607036,98212.0,98211.0,0.0010956]
["bitfinex","BTCUSD",1735926375294,1.36468992,98212.0,98211.0,0.0010956]
["bitfinex","BTCUSD",1735926375689,1.28139356,98212.0,98211.0,0.0010956]
["bitfinex","BTCUSD",1735926375973,1.0536553,98212.0,98211.0,0.0010956]
["bitfinex","BTCUSD",1735926376171,1.06407773,98212.0,98211.0,0.0010956]
["bitfinex","BTCUSD",1735926376927,0.86261943,98212.0,98211.0,0.0010956]
["bitfinex","BTCUSD",1735926377792,0.6714675,98212.0,98211.0,0.0010956]
["bitfinex","BTCUSD",1735926377991,0.77545382,98212.0,98211.0,0.0010956]
["bitfinex","BTCUSD",1735926378186,0.79259631,98212.0,98211.0,0.0010956]
["bitfinex","BTCUSD",1735926378391,0.83272873,98212.0,98211.0,0.0010956]
["bitfinex","BTCUSD",1735926379205,0.80720269,98212.0,98211.0,0.0010956]
["bitfinex","BTCUSD",1735926379407,0.6714675,98212.0,98211.0,0.0010956]
["bitfinex","BTCUSD",1735926380037,0.5901675,98212.0,98211.0,0.0010956]
["bitfinex","BTCUSD",1735926380445,0.56853971,98212.0,98211.0,0.0010956]
["bitfinex","BTCUSD",1735926381176,0.52273971,98212.0,98211.0,0.0010956]
["bitfinex","BTCUSD",1735926381546,0.376657,98204.0,98203.0,1.5]
["bitfinex","BTCUSD",1735926381757,0.376657,98204.0,98203.0,1.50009466]
["bitfinex","BTCUSD",1735926382851,0.378657,98204.0,98203.0,1.50009466]
["bitfinex","BTCUSD",1735926383065,0.382657,98204.0,98203.0,1.50009466]
["bitfinex","BTCUSD",1735926383416,0.382657,98204.0,98203.0,1.50724868]
["bitfinex","BTCUSD",1735926384279,0.382657,98204.0,98203.0,0.00724868]
["bitfinex","BTCUSD",1735926384723,0.382657,98204.0,98203.0,9.466e-05]
["bitfinex","BTCUSD",1735926390285,0.382657,98204.0,98203.0,0.00018026]
["bitfinex","BTCUSD",1735926396692,0.209657,98204.0,98203.0,0.00018026]
["bitfinex","BTCUSD",1735926396909,0.006,98204.0,98203.0,0.25835247]
["bitfinex","BTCUSD",1735926397119,0.006,98204.0,98203.0,0.26562971]
["bitfinex","BTCUSD",1735926397334,0.006,98204.0,98203.0,1.81082971]
["bitfinex","BTCUSD",1735926397792,0.00088574,98212.0,98203.0,1.81082971]
["bitfinex","BTCUSD",1735926398006,0.00088574,98212.0,98211.0,0.1]
["bitfinex","BTCUSD",1735926398230,0.0001712,98212.0,98211.0,0.25367221]
["bitfinex","BTCUSD",1735926398433,0.0001712,98212.0,98211.0,1.76104444]
["bitfinex","BTCUSD",1735926400318,0.0001712,98212.0,98211.0,1.76504444]
["bitfinex","BTCUSD",1735926400536,0.0001712,98212.0,98211.0,1.76104444]
["bitfinex","BTCUSD",1735926400712,0.0001712,98212.0,98211.0,1.76704444]
["bitfinex","BTCUSD",1735926401139,0.0001712,98212.0,98211.0,1.76104444]
["bitfinex","BTCUSD",1735926401422,0.0001712,98212.0,98211.0,1.58567223]
["bitfinex","BTCUSD",1735926401597,0.0001712,98212.0,98211.0,1.68567223]
["bitfinex","BTCUSD",1735926401804,0.0001712,98212.0,98211.0,1.69267223]
["bitfinex","BTCUSD",1735926402036,0.0011712,98212.0,98211.0,1.68967223]
["bitfinex","BTCUSD",1735926402220,0.0011712,98212.0,98211.0,1.69167223]
["bitfinex","BTCUSD",1735926402981,0.0011712,98212.0,98211.0,1.68954743]
["bitfinex","BTCUSD",1735926403200,0.0001712,98212.0,98211.0,1.68254743]
["bitfinex","BTCUSD",1735926403402,0.0001712,98212.0,98211.0,1.58254743]
["bitfinex","BTCUSD",1735926403602,0.0001712,98212.0,98211.0,1.68754743]
["bitfinex","BTCUSD",1735926404083,0.0001712,98212.0,98211.0,1.68554743]
["bitfinex","BTCUSD",1735926404468,0.0001712,98212.0,98211.0,1.68754743]
["bitfinex","BTCUSD",1735926405310,0.0001712,98212.0,98211.0,1.58754743]
["bitfinex","BTCUSD",1735926405450,0.0001712,98212.0,98211.0,1.76591964]
["bitfinex","BTCUSD",1735926407334,0.0001712,98212.0,98211.0,1.68754743]
["bitfinex","BTCUSD",1735926407939,0.0001712,98212.0,98211.0,1.61224743]
["bitfinex","BTCUSD",1735926411016,0.0001712,98212.0,98211.0,1.51224743]
["bitfinex","BTCUSD",1735926411880,0.0001712,98212.0,98211.0,1.61224743]
["bitfinex","BTCUSD",1735926412083,0.0001712,98212.0,98211.0,1.61024743]
["bitfinex","BTCUSD",1735926412278,0.0001712,98212.0,98211.0,1.61124743]
["bitfinex","BTCUSD",1735926412714,0.0001712,98212.0,98211.0,1.60624743]
["bitfinex","BTCUSD",1735926413111,0.0001712,98212.0,98211.0,1.60924743]
["bitfinex","BTCUSD",1735926414285,0.0001712,98212.0,98211.0,1.60933303]
["bitfinex","BTCUSD",1735926416919,0.0001712,98212.0,98211.0,1.50933303]
["bitfinex","BTCUSD",1735926417156,0.0001712,98212.0,98211.0,1.60933303]
["bitfinex","BTCUSD",1735926417530,0.0001712,98212.0,98211.0,1.68770524]
["bitfinex","BTCUSD",1735926417732,0.0001712,98212.0,98211.0,1.76380524]
["bitfinex","BTCUSD",1735926431809,0.0001712,98212.0,98211.0,1.68543303]
["bitfinex","BTCUSD",1735926432029,0.0001712,98212.0,98211.0,1.60933303]
["bitfinex","BTCUSD",1735926432248,0.0001712,98212.0,98211.0,1.50933303]
["bitfinex","BTCUSD",1735926432493,0.0001712,98212.0,98211.0,0.00933303]
["bitfinex","BTCUSD",1735926432750,0.0001712,98212.0,98211.0,0.0040856]
["bitfinex","BTCUSD",1735926433161,0.51097844,98212.0,98211.0,0.0040856]
["bitfinex","BTCUSD",1735926433802,0.69226476,98212.0,98211.0,0.0040856]
["bitfinex","BTCUSD",1735926434068,0.76985033,98212.0,98211.0,0.0040856]
["bitfinex","BTCUSD",1735926434976,0.76985033,98212.0,98211.0,8.56e-05]
["bitfinex","BTCUSD",1735926435091,0.79147812,98212.0,98211.0,0.0030856]
["bitfinex","BTCUSD",1735926435291,1.57307292,98212.0,98211.0,0.0030856]
["bitfinex","BTCUSD",1735926435499,1.67705924,98212.0,98211.0,0.0030856]
["bitfinex","BTCUSD",1735926436349,1.36848392,98212.0,98211.0,0.0030856]
["bitfinex","BTCUSD",1735926436998,0.15,98207.0,98203.0,0.00018026]
["bitfinex","BTCUSD",1735926437202,0.023,98204.0,98203.0,0.00018026]
["bitfinex","BTCUSD",1735926437430,0.27698632,98204.0,98203.0,0.00018026]
["bitfinex","BTCUSD",1735926437633,0.50227111,98204.0,98203.0,0.00018026]
["bitfinex","BTCUSD",1735926437812,0.61011967,98204.0,98203.0,0.00018026]
["bitfinex","BTCUSD",1735926438188,0.15,98193.0,98192.0,0.000171]
["bitfinex","BTCUSD",1735926438396,0.15,98193.0,98192.0,0.0783257]
["bitfinex","BTCUSD",1735926438604,0.203667,98200.0,98198.0,0.07837221]
["bitfinex","BTCUSD",1735926438766,1.13214067,98204.0,98203.0,0.07837221]
["bitfinex","BTCUSD",1735926438966,1.13314067,98204.0,98203.0,0.07837221]
["bitfinex","BTCUSD",1735926439171,1.32432966,98204.0,98203.0,1.5]
["bitfinex","BTCUSD",1735926439373,1.34716611,98204.0,98203.0,1.5043179]
["bitfinex","BTCUSD",1735926439577,1.37631399,98204.0,98203.0,1.5043179]
["bitfinex","BTCUSD",1735926439785,0.25680488,98204.0,98203.0,1.5043179]
["bitfinex","BTCUSD",1735926440223,0.25580488,98204.0,98203.0,1.5043179]
["bitfinex","BTCUSD",1735926440432,0.23675064,98204.0,98203.0,1.5043179]
["bitfinex","BTCUSD",1735926440631,0.37395977,98204.0,98203.0,1.5063179]
["bitfinex","BTCUSD",1735926441082,0.37395977,98204.0,98203.0,1.5043179]
["bitfinex","BTCUSD",1735926441306,0.23675064,98204.0,98203.0,1.5073179]
["bitfinex","BTCUSD",1735926441523,0.23675064,98204.0,98203.0,1.5043179]
["bitfinex","BTCUSD",1735926441908,0.23675064,98204.0,98203.0,1.5053179]
["bitfinex","BTCUSD",1735926442105,0.23675064,98204.0,98203.0,1.5043179]
["bitfinex","BTCUSD",1735926442545,0.21375064,98204.0,98203.0,0.16049011]
["bitfinex","BTCUSD",1735926442708,0.22270934,98204.0,98203.0,0.16049011]
["bitfinex","BTCUSD",1735926443070,0.01905234,98204.0,98203.0,1.66049011]
["bitfinex","BTCUSD",1735926443287,0.01905234,98204.0,98203.0,1.76049011]
["bitfinex","BTCUSD",1735926444357,0.01905234,98204.0,98203.0,1.75949011]
["bitfinex","BTCUSD",1735926444566,0.01905234,98204.0,98203.0,1.76249011]
["bitfinex","BTCUSD",1735926444779,0.01905234,98204.0,98203.0,1.96747643]
["bitfinex","BTCUSD",1735926444984,0.09148744,98217.0,98211.0,0.17837221]
["bitfinex","BTCUSD",1735926445194,0.09148744,98217.0,98211.0,0.35825853]
["bitfinex","BTCUSD",1735926445406,0.09220221,98217.0,98211.0,0.36256327]
["bitfinex","BTCUSD",1735926445613,0.09220221,98217.0,98211.0,1.86256327]
["bitfinex","BTCUSD",1735926446048,0.20434577,98217.0,98211.0,1.76313695]
["bitfinex","BTCUSD",1735926446804,0.01920899,98212.0,98211.0,1.76313695]
["bitfinex","BTCUSD",1735926447421,0.0011712,98212.0,98211.0,1.66313695]
["bitfinex","BTCUSD",1735926447658,0.0011712,98212.0,98211.0,1.75857695]
["bitfinex","BTCUSD",1735926447867,0.0001712,98212.0,98211.0,1.58020474]
["bitfinex","BTCUSD",1735926448082,0.0001712,98212.0,98211.0,0.26157695]
["bitfinex","BTCUSD",1735926448277,0.0021712,98212.0,98211.0,0.26157695]
["bitfinex","BTCUSD",1735926448512,0.0001712,98212.0,98211.0,1.76157695]
["bitfinex","BTCUSD",1735926448713,0.01920947,98212.0,98211.0,1.76157695]
["bitfinex","BTCUSD",1735926449034,0.02020947,98212.0,98211.0,1.76657695]
["bitfinex","BTCUSD",1735926449248,0.23607285,98212.0,98211.0,0.00430474]
["bitfinex","BTCUSD",1735926449428,0.023,98209.0,98197.0,0.07837221]
["bitfinex","BTCUSD",1735926449661,0.203659,98203.0,98198.0,1.5]
["bitfinex","BTCUSD",1735926449834,0.01903827,98202.0,98198.0,1.50430207]
["bitfinex","BTCUSD",1735926450041,0.203664,98201.0,98198.0,1.50430207]
["bitfinex","BTCUSD",1735926450234,0.203664,98201.0,98200.0,0.1]
["bitfinex","BTCUSD",1735926450644,0.203664,98201.0,98200.0,0.10430171]
["bitfinex","BTCUSD",1735926451049,0.203664,98201.0,98200.0,0.00430171]
["bitfinex","BTCUSD",1735926451321,0.226668,98199.0,98198.0,1.5]
["bitfinex","BTCUSD",1735926451755,0.22668,98193.0,98191.0,0.0001]
["bitfinex","BTCUSD",1735926452538,0.56429404,98193.0,98191.0,0.0001]
["bitfinex","BTCUSD",1735926452949,0.56429404,98193.0,98192.0,0.0022257]
["bitfinex","BTCUSD",1735926453304,0.71429404,98193.0,98192.0,0.0022257]
["bitfinex","BTCUSD",1735926453735,1.00122587,98193.0,98192.0,0.0022257]
["bitfinex","BTCUSD",1735926454394,1.00122587,98193.0,98192.0,0.0032257]
["bitfinex","BTCUSD",1735926455177,1.00122587,98193.0,98192.0,0.0022257]
["bitfinex","BTCUSD",1735926455178,1.09965366,98193.0,98192.0,0.0022257]
["bitfinex","BTCUSD",1735926455346,0.203713,98178.0,98159.0,0.07837221]
["bitfinex","BTCUSD",1735926455575,0.376724,98172.0,98171.0,0.00058909]
["bitfinex","BTCUSD",1735926455777,0.48071032,98172.0,98171.0,0.00058909]
["bitfinex","BTCUSD",1735926457374,0.49631928,98172.0,98171.0,0.00058909]
["bitfinex","BTCUSD",1735926457579,0.83360573,98172.0,98171.0,0.00058909]
["bitfinex","BTCUSD",1735926457775,0.81799677,98172.0,98171.0,0.00058909]
["bitfinex","BTCUSD",1735926457985,0.81999677,98172.0,98171.0,0.00058909]
["bitfinex","BTCUSD",1735926458179,0.82199677,98172.0,98171.0,0.00058909]
["bitfinex","BTCUSD",1735926458417,0.84999703,98172.0,98171.0,0.00058909]
["bitfinex","BTCUSD",1735926458751,0.95145705,98172.0,98171.0,0.00158909]
["bitfinex","BTCUSD",1735926458967,0.97193801,98172.0,98171.0,0.00158909]
["bitfinex","BTCUSD",1735926459306,0.97193801,98172.0,98171.0,0.00058909]
["bitfinex","BTCUSD",1735926459307,0.8518502,98172.0,98171.0,0.00058909]
["bitfinex","BTCUSD",1735926459513,0.8608502,98172.0,98171.0,0.00158909]
["bitfinex","BTCUSD",1735926459945,0.8578502,98172.0,98171.0,0.00073352]
["bitfinex","BTCUSD",1735926460373,0.31430333,98172.0,98171.0,0.00073352]
["bitfinex","BTCUSD",1735926460581,0.31730333,98172.0,98171.0,0.00073352]
["bitfinex","BTCUSD",1735926461004,0.09493086,98172.0,98171.0,1.5]
["bitfinex","BTCUSD",1735926461212,0.10020686,98172.0,98171.0,1.50545235]
["bitfinex","BTCUSD",1735926461412,0.10420686,98172.0,98171.0,1.50545235]
["bitfinex","BTCUSD",1735926461741,0.207724,98172.0,98171.0,1.50453785]
["bitfinex","BTCUSD",1735926461945,0.226724,98172.0,98171.0,1.50453785]
["bitfinex","BTCUSD",1735926462155,0.226724,98172.0,98171.0,0.00453785]
["bitfinex","BTCUSD",1735926462540,0.226724,98172.0,98171.0,8.55e-05]
["bitfinex","BTCUSD",1735926462771,0.226724,98172.0,98171.0,1.5000855]
["bitfinex","BTCUSD",1735926463206,0.226724,98172.0,98171.0,1.50452433]
["bitfinex","BTCUSD",1735926463665,0.48071032,98172.0,98171.0,1.50452433]
["bitfinex","BTCUSD",1735926464640,0.48171032,98172.0,98171.0,1.50452433]
["bitfinex","BTCUSD",1735926465071,0.48571032,98172.0,98171.0,1.50452433]
["bitfinex","BTCUSD",1735926466745,0.48471032,98172.0,98171.0,1.50452433]
["bitfinex","BTCUSD",1735926467107,0.48571032,98172.0,98171.0,1.50452433]
["bitfinex","BTCUSD",1735926467544,0.48071032,98172.0,98171.0,1.50452433]
["bitfinex","BTCUSD",1735926467784,0.48471032,98172.0,98171.0,1.50452433]
["bitfinex","BTCUSD",1735926467986,0.49371032,98172.0,98171.0,1.50552433]
["bitfinex","BTCUSD",1735926468208,0.48471032,98172.0,98171.0,0.00452433]
["bitfinex","BTCUSD",1735926468722,0.49171032,98172.0,98171.0,1.5010855]
["bitfinex","BTCUSD",1735926469148,0.49171032,98172.0,98171.0,1.50583919]
["bitfinex","BTCUSD",1735926469364,0.383724,98172.0,98171.0,1.50583919]
["bitfinex","BTCUSD",1735926469560,0.386724,98172.0,98171.0,1.50583919]
["bitfinex","BTCUSD",1735926471636,0.386724,98172.0,98171.0,0.00583919]
["bitfinex","BTCUSD",1735926472049,0.386724,98172.0,98171.0,0.0010855]
["bitfinex","BTCUSD",1735926472310,0.173,98171.0,98164.0,1.5]
["bitfinex","BTCUSD",1735926472505,0.203738,98165.0,98164.0,1.50004889]
["bitfinex","BTCUSD",1735926473514,0.203738,98165.0,98164.0,1.50480402]
["bitfinex","BTCUSD",1735926474246,0.207738,98165.0,98164.0,1.50480402]
["bitfinex","BTCUSD",1735926474492,0.208738,98165.0,98164.0,1.50480402]
["bitfinex","BTCUSD",1735926477014,0.208738,98165.0,98164.0,1.81407623]
["bitfinex","BTCUSD",1735926477015,0.005,98165.0,98164.0,1.81407623]
["bitfinex","BTCUSD",1735926477989,0.001,98165.0,98164.0,1.81407623]
["bitfinex","BTCUSD",1735926478677,0.00088577,98172.0,98171.0,0.25567221]
["bitfinex","BTCUSD",1735926478929,0.00088577,98172.0,98171.0,0.25987059]
["bitfinex","BTCUSD",1735926479336,0.000171,98172.0,98171.0,0.25987059]
["bitfinex","BTCUSD",1735926479537,0.000171,98172.0,98171.0,1.75987059]
["bitfinex","BTCUSD",1735926480929,0.001171,98172.0,98171.0,1.75987059]
["bitfinex","BTCUSD",1735926483241,0.00071477,98186.0,98185.0,0.17837221]
["bitfinex","BTCUSD",1735926483451,0.00071477,98186.0,98185.0,0.61345553]
["bitfinex","BTCUSD",1735926483638,0.00071477,98186.0,98185.0,0.61761553]
["bitfinex","BTCUSD",1735926483849,0.00071477,98186.0,98185.0,2.11746353]
["bitfinex","BTCUSD",1735926484055,0.00071477,98186.0,98185.0,2.12210353]
["bitfinex","BTCUSD",1735926484297,0.09120686,98190.0,98189.0,0.1]
["bitfinex","BTCUSD",1735926484521,0.09120686,98190.0,98189.0,0.20862632]
["bitfinex","BTCUSD",1735926484811,0.09120686,98190.0,98189.0,0.21277328]
["bitfinex","BTCUSD",1735926485039,0.00071477,98192.0,98191.0,0.07822021]
["bitfinex","BTCUSD",1735926485189,0.00071477,98195.0,98194.0,0.1]
["bitfinex","BTCUSD",1735926485383,0.00071477,98195.0,98194.0,0.20398632]
["bitfinex","BTCUSD",1735926485627,0.00071477,98195.0,98194.0,0.20813238]
["bitfinex","BTCUSD",1735926485830,0.00071477,98195.0,98194.0,1.70813238]
["bitfinex","BTCUSD",1735926486148,0.00071477,98195.0,98194.0,1.78893238]
["bitfinex","BTCUSD",1735926486401,0.00048855,98195.0,98194.0,1.79357238]
["bitfinex","BTCUSD",1735926487607,0.00048855,98195.0,98194.0,1.78893238]
["bitfinex","BTCUSD",1735926487807,0.00148855,98195.0,98194.0,1.79457238]
["bitfinex","BTCUSD",1735926488363,0.00148855,98195.0,98194.0,1.97479259]
["bitfinex","BTCUSD",1735926488570,0.00148855,98195.0,98194.0,2.02009259]
["bitfinex","BTCUSD",1735926489190,0.00148855,98195.0,98194.0,2.12009259]
["bitfinex","BTCUSD",1735926489423,0.00088577,98207.0,98206.0,0.50337321]
["bitfinex","BTCUSD",1735926489634,0.000171,98207.0,98206.0,0.60735953]
["bitfinex","BTCUSD",1735926490085,0.000171,98207.0,98206.0,2.11147729]
["bitfinex","BTCUSD",1735926491233,0.001171,98207.0,98206.0,1.90782429]
["bitfinex","BTCUSD",1735926491697,0.001171,98207.0,98206.0,1.91246429]
["bitfinex","BTCUSD",1735926492313,0.001171,98207.0,98206.0,1.91446429]
["bitfinex","BTCUSD",1735926493987,0.001171,98207.0,98206.0,1.81047797]
["bitfinex","BTCUSD",1735926494409,0.001171,98207.0,98206.0,1.76517797]
["bitfinex","BTCUSD",1735926495339,0.000171,98207.0,98206.0,1.76517797]
["bitfinex","BTCUSD",1735926495522,0.000171,98207.0,98206.0,1.76417797]
["bitfinex","BTCUSD",1735926495653,0.000171,98207.0,98206.0,1.76317797]
["bitfinex","BTCUSD",1735926495849,0.000171,98207.0,98206.0,1.76517797]
["bitfinex","BTCUSD",1735926496079,0.001171,98207.0,98206.0,1.87516429]
["bitfinex","BTCUSD",1735926496308,0.001171,98207.0,98206.0,1.87316429]
["bitfinex","BTCUSD",1735926496529,0.001171,98207.0,98206.0,1.87516429]
["bitfinex","BTCUSD",1735926499344,0.001171,98207.0,98206.0,2.07881729]
["bitfinex","BTCUSD",1735926500152,0.001171,98207.0,98206.0,1.87516429]
["bitfinex","BTCUSD",1735926501142,0.001171,98207.0,98206.0,2.12056429]
["bitfinex","BTCUSD",1735926501303,0.001171,98207.0,98206.0,2.13067315]
["bitfinex","BTCUSD",1735926501942,0.001171,98207.0,98206.0,2.12867315]
["bitfinex","BTCUSD",1735926502152,0.002171,98207.0,98206.0,2.12867315]
["bitfinex","BTCUSD",1735926502399,0.001171,98207.0,98206.0,2.12267315]
["bitfinex","BTCUSD",1735926502804,0.009171,98207.0,98206.0,2.12367315]
["bitfinex","BTCUSD",1735926502976,0.00088597,98212.0,98211.0,0.70846321]
["bitfinex","BTCUSD",1735926503180,0.0001712,98212.0,98211.0,0.8165433]
["bitfinex","BTCUSD",1735926503605,0.0001712,98212.0,98211.0,2.3165433]
["bitfinex","BTCUSD",1735926505026,0.0041712,98212.0,98211.0,2.3165433]
["bitfinex","BTCUSD",1735926505525,0.0041712,98212.0,98211.0,2.1165433]
["bitfinex","BTCUSD",1735926505726,0.0001712,98212.0,98211.0,1.9175403]
["bitfinex","BTCUSD",1735926505931,0.0001712,98212.0,98211.0,1.9185403]
["bitfinex","BTCUSD",1735926506109,0.0001712,98212.0,98211.0,1.9215403]
["bitfinex","BTCUSD",1735926506614,0.0001712,98212.0,98211.0,1.9205403]
["bitfinex","BTCUSD",1735926507828,0.0051712,98212.0,98211.0,1.9205403]
["bitfinex","BTCUSD",1735926507962,0.0051712,98212.0,98211.0,1.9175403]
["bitfinex","BTCUSD",1735926508371,0.0051712,98212.0,98211.0,1.9185403]
["bitfinex","BTCUSD",1735926511527,0.0051712,98212.0,98211.0,1.9209731]
["bitfinex","BTCUSD",1735926512162,0.0051712,98212.0,98211.0,1.8209731]
["bitfinex","BTCUSD",1735926512360,0.0051712,98212.0,98211.0,1.9209731]
["bitfinex","BTCUSD",1735926513412,0.0051712,98212.0,98211.0,1.9163331]
["bitfinex","BTCUSD",1735926513624,0.0051712,98212.0,98211.0,1.9208931]
["bitfinex","BTCUSD",1735926514675,0.0051712,98212.0,98211.0,2.1208931]
["bitfinex","BTCUSD",1735926515036,0.0051712,98212.0,98211.0,2.2208931]
["bitfinex","BTCUSD",1735926515236,0.00071477,98235.0,98234.0,0.48181521]
["bitfinex","BTCUSD",1735926515466,0.00071477,98235.0,98234.0,0.71040153]
["bitfinex","BTCUSD",1735926515621,0.00071477,98235.0,98234.0,0.71694837]
["bitfinex","BTCUSD",1735926516020,0.00071477,98246.0,98234.0,2.42054337]
["bitfinex","BTCUSD",1735926516270,0.00071477,98246.0,98244.0,0.1]
["bitfinex","BTCUSD",1735926516507,0.00071477,98246.0,98244.0,0.10456]
["bitfinex","BTCUSD",1735926516731,0.00071477,98246.0,98244.0,0.11110397]
["bitfinex","BTCUSD",1735926516904,0.20427677,98251.0,98244.0,1.61110397]
["bitfinex","BTCUSD",1735926518364,0.00071477,98251.0,98244.0,1.68745447]
["bitfinex","BTCUSD",1735926518556,0.20427077,98254.0,98244.0,1.79144079]
["bitfinex","BTCUSD",1735926518729,0.00071477,98254.0,98244.0,1.79344079]
["bitfinex","BTCUSD",1735926519077,0.00071477,98254.0,98244.0,1.79944079]
["bitfinex","BTCUSD",1735926519814,0.15071477,98256.0,98244.0,1.79944079]
["bitfinex","BTCUSD",1735926520848,0.203556,98253.0,98244.0,1.79944079]
["bitfinex","BTCUSD",1735926521078,0.20427077,98253.0,98244.0,1.79944079]
["bitfinex","BTCUSD",1735926522666,0.203564,98250.0,98244.0,1.79944079]
["bitfinex","BTCUSD",1735926522846,0.20427877,98250.0,98244.0,1.79944079]
["bitfinex","BTCUSD",1735926523212,0.20357,98247.0,98244.0,1.69545447]
["bitfinex","BTCUSD",1735926523680,0.20357,98247.0,98244.0,1.69089447]
["bitfinex","BTCUSD",1735926523891,0.20428477,98247.0,98244.0,1.69089447]
["bitfinex","BTCUSD",1735926525214,0.20428477,98247.0,98244.0,1.68489447]
["bitfinex","BTCUSD",1735926525436,0.20428477,98247.0,98244.0,1.68289447]
["bitfinex","BTCUSD",1735926525625,0.20428477,98247.0,98244.0,1.68889447]
["bitfinex","BTCUSD",1735926526653,0.09120686,98246.0,98244.0,1.68889447]
["bitfinex","BTCUSD",1735926526863,0.09192163,98246.0,98244.0,1.68889447]
["bitfinex","BTCUSD",1735926527233,0.00071477,98246.0,98244.0,1.68889447]
["bitfinex","BTCUSD",1735926527993,0.20428477,98247.0,98244.0,1.68889447]
["bitfinex","BTCUSD",1735926529381,0.09120686,98246.0,98244.0,0.26779447]
["bitfinex","BTCUSD",1735926529584,0.09192163,98246.0,98244.0,0.26779447]
["bitfinex","BTCUSD",1735926529786,0.09192163,98246.0,98244.0,1.76779447]
["bitfinex","BTCUSD",1735926530774,0.09192163,98246.0,98244.0,1.76729447]
["bitfinex","BTCUSD",1735926531411,0.00071477,98246.0,98244.0,1.76729447]
["bitfinex","BTCUSD",1735926531612,0.09120686,98247.0,98244.0,1.76729447]
["bitfinex","BTCUSD",1735926532509,0.09120686,98248.0,98244.0,1.76729447]
["bitfinex","BTCUSD",1735926532655,0.00071477,98247.0,98244.0,1.76729447]
["bitfinex","BTCUSD",1735926533897,0.09192163,98248.0,98244.0,1.76729447]
["bitfinex","BTCUSD",1735926535193,0.203569,98247.0,98244.0,1.76729447]
["bitfinex","BTCUSD",1735926535400,0.20428377,98247.0,98244.0,1.76729447]
["bitfinex","BTCUSD",1735926536005,0.20428377,98247.0,98244.0,1.68839447]
["bitfinex","BTCUSD",1735926538825,0.20428377,98247.0,98244.0,1.51067426]
["bitfinex","BTCUSD",1735926539004,0.04719015,98245.0,98244.0,1.51067426]
["bitfinex","BTCUSD",1735926539193,0.04719015,98245.0,98244.0,0.01067426]
["bitfinex","BTCUSD",1735926539474,0.04719015,98245.0,98244.0,0.00467426]
["bitfinex","BTCUSD",1735926539686,0.203599,98232.0,98231.0,0.0995]
["bitfinex","BTCUSD",1735926540267,0.203599,98232.0,98231.0,1.5995]
["bitfinex","BTCUSD",1735926540471,0.22265815,98232.0,98231.0,1.5995]
["bitfinex","BTCUSD",1735926541458,0.22265815,98232.0,98231.0,1.68172021]
["bitfinex","BTCUSD",1735926541459,0.01905915,98232.0,98231.0,1.68172021]
["bitfinex","BTCUSD",1735926541658,0.35638829,98232.0,98231.0,1.68172021]
["bitfinex","BTCUSD",1735926542644,0.01905915,98232.0,98231.0,1.83090653]
["bitfinex","BTCUSD",1735926542848,0.09140476,98237.0,98231.0,1.83290653]
["bitfinex","BTCUSD",1735926543049,0.09140476,98237.0,98236.0,0.0995]
["bitfinex","BTCUSD",1735926543268,0.29497976,98244.0,98243.0,0.17772021]
["bitfinex","BTCUSD",1735926543477,0.09140476,98244.0,98243.0,1.67772021]
["bitfinex","BTCUSD",1735926544106,0.01907339,98244.0,98243.0,1.67772021]
["bitfinex","BTCUSD",1735926544308,0.01907339,98244.0,98243.0,1.5995]
["bitfinex","BTCUSD",1735926544711,0.02007339,98244.0,98243.0,1.67772021]
["bitfinex","BTCUSD",1735926546271,0.38057757,98244.0,98243.0,1.5]
["bitfinex","BTCUSD",1735926546478,0.53057757,98244.0,98243.0,1.50408559]
["bitfinex","BTCUSD",1735926546704,0.53057757,98244.0,98243.0,0.00408559]
["bitfinex","BTCUSD",1735926546929,0.203589,98237.0,98236.0,8.55e-05]
["bitfinex","BTCUSD",1735926547158,0.203589,98237.0,98236.0,1.5000855]
["bitfinex","BTCUSD",1735926547624,0.22266239,98237.0,98236.0,1.5000855]
["bitfinex","BTCUSD",1735926548359,0.56016657,98237.0,98236.0,1.50516275]
["bitfinex","BTCUSD",1735926548964,0.56016657,98237.0,98236.0,1.50616275]
["bitfinex","BTCUSD",1735926549988,0.56016657,98237.0,98236.0,1.50516275]
["bitfinex","BTCUSD",1735926550169,0.56016657,98237.0,98236.0,1.50416275]
["bitfinex","BTCUSD",1735926554544,0.57021459,98237.0,98236.0,1.50416275]
["bitfinex","BTCUSD",1735926556224,0.23271041,98237.0,98236.0,0.00407725]
["bitfinex","BTCUSD",1735926556751,0.23271041,98237.0,98235.0,0.07822021]
["bitfinex","BTCUSD",1735926556977,0.22266239,98237.0,98235.0,0.07822021]
["bitfinex","BTCUSD",1735926557211,0.01907339,98237.0,98236.0,1.50407582]
["bitfinex","BTCUSD",1735926557420,0.0489,98254.0,98243.0,0.07822021]
["bitfinex","BTCUSD",1735926557421,0.208704,98245.0,98243.0,0.07822021]
["bitfinex","BTCUSD",1735926557629,0.208704,98245.0,98237.0,0.0995]
["bitfinex","BTCUSD",1735926557630,0.208704,98245.0,98244.0,0.07822021]
["bitfinex","BTCUSD",1735926557844,0.358704,98245.0,98244.0,0.08230066]
["bitfinex","BTCUSD",1735926558069,0.358704,98245.0,98244.0,1.5]
["bitfinex","BTCUSD",1735926558319,0.37776436,98245.0,98244.0,1.5]
["bitfinex","BTCUSD",1735926558522,0.37776436,98245.0,98244.0,1.50408045]
["bitfinex","BTCUSD",1735926559487,0.37776436,98245.0,98244.0,1.50665045]
["bitfinex","BTCUSD",1735926559688,0.71546883,98245.0,98244.0,1.50665045]
["bitfinex","BTCUSD",1735926559886,0.71646883,98245.0,98244.0,1.50665045]
["bitfinex","BTCUSD",1735926560101,0.71946883,98245.0,98244.0,1.50665045]
["bitfinex","BTCUSD",1735926561632,0.71946883,98245.0,98244.0,1.50374842]
["bitfinex","BTCUSD",1735926562018,0.71946883,98245.0,98244.0,0.00374842]
["bitfinex","BTCUSD",1735926562427,0.203576,98243.0,98242.0,1.57822021]
["bitfinex","BTCUSD",1735926562833,0.22263636,98243.0,98242.0,1.58159401]
["bitfinex","BTCUSD",1735926563641,0.22463636,98243.0,98242.0,1.58159401]
["bitfinex","BTCUSD",1735926564545,0.31612927,98243.0,98242.0,1.58159401]
["bitfinex","BTCUSD",1735926564779,0.31712927,98243.0,98242.0,1.58159401]
["bitfinex","BTCUSD",1735926565019,0.31712927,98243.0,98242.0,1.5033738]
["bitfinex","BTCUSD",1735926565249,0.31712927,98243.0,98242.0,1.58159401]
["bitfinex","BTCUSD",1735926565696,0.22563636,98243.0,98242.0,1.58159401]
["bitfinex","BTCUSD",1735926566764,0.22563636,98243.0,98242.0,1.5033738]
["bitfinex","BTCUSD",1735926567125,0.5634369,98243.0,98242.0,1.5033738]
["bitfinex","BTCUSD",1735926567327,0.5634369,98243.0,98242.0,1.58159401]
["bitfinex","BTCUSD",1735926567936,0.5634369,98243.0,98242.0,1.5033738]
["bitfinex","BTCUSD",1735926568191,0.5634369,98243.0,98242.0,1.58159401]
["bitfinex","BTCUSD",1735926569794,0.5636079,98243.0,98242.0,1.58159401]
["bitfinex","BTCUSD",1735926570442,0.3600319,98243.0,98242.0,1.75749401]
["bitfinex","BTCUSD",1735926570668,0.58885523,98243.0,98242.0,2.11445833]
["bitfinex","BTCUSD",1735926571297,0.56679487,98243.0,98242.0,2.11445833]
["bitfinex","BTCUSD",1735926571675,0.09169456,98243.0,98242.0,2.11745833]
["bitfinex","BTCUSD",1735926572143,0.09269456,98243.0,98242.0,1.92088033]
["bitfinex","BTCUSD",1735926572621,0.001171,98243.0,98242.0,1.92088033]
["bitfinex","BTCUSD",1735926573245,0.001171,98243.0,98242.0,2.02088033]
["bitfinex","BTCUSD",1735926575191,0.001171,98243.0,98242.0,1.92088033]
["bitfinex","BTCUSD",1735926575726,0.001171,98243.0,98242.0,1.7386738]
["bitfinex","BTCUSD",1735926575933,0.001171,98243.0,98242.0,1.69569401]
["bitfinex","BTCUSD",1735926576134,0.001171,98243.0,98242.0,0.19569401]
["bitfinex","BTCUSD",1735926576688,0.001171,98243.0,98242.0,1.69569401]
["bitfinex","BTCUSD",1735926577337,0.001171,98243.0,98242.0,1.59619401]
["bitfinex","BTCUSD",1735926577587,0.001171,98243.0,98242.0,1.69569401]
["bitfinex","BTCUSD",1735926579179,0.001171,98243.0,98242.0,1.69712428]
["bitfinex","BTCUSD",1735926580930,0.001171,98243.0,98242.0,1.69568109]
["bitfinex","BTCUSD",1735926583911,0.001171,98243.0,98242.0,1.77398109]
["bitfinex","BTCUSD",1735926586038,0.001171,98243.0,98242.0,1.87796741]
["bitfinex","BTCUSD",1735926588980,0.00301663,98245.0,98244.0,0.0995]
["bitfinex","BTCUSD",1735926589224,0.002302,98245.0,98244.0,0.20348632]
["bitfinex","BTCUSD",1735926589460,0.002302,98245.0,98244.0,0.2074876]
["bitfinex","BTCUSD",1735926590385,0.003302,98245.0,98244.0,0.2144876]
["bitfinex","BTCUSD",1735926590619,0.003302,98245.0,98244.0,0.2174876]
["bitfinex","BTCUSD",1735926591771,0.003302,98245.0,98244.0,0.29570781]
["bitfinex","BTCUSD",1735926593578,0.003473,98245.0,98244.0,0.29570781]
["bitfinex","BTCUSD",1735926594070,0.207045,98245.0,98244.0,0.29570781]
["bitfinex","BTCUSD",1735926594326,0.207045,98245.0,98244.0,0.19172149]
["bitfinex","BTCUSD",1735926595651,0.207045,98245.0,98244.0,1.69172149]
["bitfinex","BTCUSD",1735926596824,0.207045,98245.0,98244.0,1.69632149]
["bitfinex","BTCUSD",1735926597502,0.75088357,98245.0,98244.0,1.61810128]
["bitfinex","BTCUSD",1735926597748,0.75088357,98245.0,98244.0,1.69632149]
["bitfinex","BTCUSD",1735926598374,0.43586833,98245.0,98244.0,1.69632149]
["bitfinex","BTCUSD",1735926598608,0.23229633,98245.0,98244.0,1.69632149]
["bitfinex","BTCUSD",1735926599573,0.14075875,98245.0,98244.0,1.69632149]
["bitfinex","BTCUSD",1735926599747,0.14075875,98245.0,98244.0,1.87750781]
["bitfinex","BTCUSD",1735926600563,0.09500564,98245.0,98244.0,1.87750781]
["bitfinex","BTCUSD",1735926601576,0.003473,98245.0,98244.0,1.87750781]
["bitfinex","BTCUSD",1735926604033,0.003473,98245.0,98244.0,1.92320781]
["bitfinex","BTCUSD",1735926605403,0.003473,98245.0,98244.0,1.92329331]
["bitfinex","BTCUSD",1735926605814,0.003473,98245.0,98244.0,1.92569525]
["bitfinex","BTCUSD",1735926607078,0.003473,98245.0,98244.0,1.92329386]
["bitfinex","BTCUSD",1735926610930,0.003473,98245.0,98244.0,1.92566995]
["bitfinex","BTCUSD",1735926612161,0.003473,98245.0,98244.0,1.92327823]
["bitfinex","BTCUSD",1735926615978,0.003473,98245.0,98244.0,1.6135717]
["bitfinex","BTCUSD",1735926616190,0.003473,98245.0,98244.0,1.6181317]
["bitfinex","BTCUSD",1735926616398,0.026473,98245.0,98244.0,1.5140717]
["bitfinex","BTCUSD",1735926616582,0.003473,98245.0,98244.0,1.69179191]
["bitfinex","BTCUSD",1735926617136,0.34142212,98245.0,98244.0,1.69179191]
["bitfinex","BTCUSD",1735926618279,0.34142212,98245.0,98244.0,1.76939191]
["bitfinex","BTCUSD",1735926618487,0.34142212,98245.0,98244.0,1.87337823]
["bitfinex","BTCUSD",1735926618723,0.34142212,98245.0,98244.0,1.92027823]
["bitfinex","BTCUSD",1735926618724,0.33912012,98245.0,98244.0,1.92027823]
["bitfinex","BTCUSD",1735926618934,0.00071461,98247.0,98244.0,1.92027823]
["bitfinex","BTCUSD",1735926618935,0.00071461,98247.0,98246.0,0.27772021]
["bitfinex","BTCUSD",1735926619144,0.2751665,98251.0,98250.0,0.37772021]
["bitfinex","BTCUSD",1735926619354,0.0008612,98251.0,98250.0,0.46566653]
["bitfinex","BTCUSD",1735926619591,0.0008612,98251.0,98250.0,1.86509965]
["bitfinex","BTCUSD",1735926619796,0.0008612,98251.0,98250.0,1.77015965]
["bitfinex","BTCUSD",1735926619997,0.00014659,98251.0,98250.0,1.76559965]
["bitfinex","BTCUSD",1735926620204,0.00014659,98251.0,98250.0,1.79025965]
["bitfinex","BTCUSD",1735926621426,0.00014659,98251.0,98250.0,1.79825965]
["bitfinex","BTCUSD",1735926621676,0.00014659,98251.0,98250.0,1.80225965]
["bitfinex","BTCUSD",1735926621906,0.00014659,98251.0,98250.0,1.70275965]
["bitfinex","BTCUSD",1735926623454,0.00014659,98251.0,98250.0,1.59877333]
["bitfinex","BTCUSD",1735926623681,0.00014659,98251.0,98250.0,1.69827333]
["bitfinex","BTCUSD",1735926624338,0.20370659,98251.0,98250.0,1.69827333]
["bitfinex","BTCUSD",1735926624834,0.00014659,98251.0,98250.0,1.69827333]
["bitfinex","BTCUSD",1735926625052,0.20370659,98251.0,98250.0,1.69827333]
["bitfinex","BTCUSD",1735926625264,0.00014659,98251.0,98250.0,1.69827333]
["bitfinex","BTCUSD",1735926625979,0.00014659,98251.0,98250.0,1.80225965]
["bitfinex","BTCUSD",1735926627147,0.00014659,98251.0,98250.0,1.87785965]
["bitfinex","BTCUSD",1735926628006,0.00031759,98251.0,98250.0,1.87785965]
["bitfinex","BTCUSD",1735926629596,0.00031759,98251.0,98250.0,1.80225965]
["bitfinex","BTCUSD",1735926633880,0.00031759,98251.0,98250.0,1.80229965]
["bitfinex","BTCUSD",1735926637594,0.00031759,98251.0,98250.0,1.92929965]
["bitfinex","BTCUSD",1735926639691,0.00031759,98251.0,98250.0,1.93954804]
["bitfinex","BTCUSD",1735926642304,0.00031759,98251.0,98250.0,1.74706494]
["bitfinex","BTCUSD",1735926642516,0.00031759,98251.0,98250.0,1.88268515]
["bitfinex","BTCUSD",1735926642727,0.00031759,98251.0,98250.0,1.59429883]
["bitfinex","BTCUSD",1735926642939,0.20387759,98251.0,98250.0,1.59429883]
["bitfinex","BTCUSD",1735926643813,0.22687759,98251.0,98250.0,1.51607862]
["bitfinex","BTCUSD",1735926644025,0.37687759,98251.0,98250.0,1.51607862]
["bitfinex","BTCUSD",1735926644225,0.38726098,98251.0,98250.0,1.51607862]
["bitfinex","BTCUSD",1735926644648,0.38726098,98251.0,98250.0,0.01607862]
["bitfinex","BTCUSD",1735926644893,0.5364473,98251.0,98250.0,0.01607862]
["bitfinex","BTCUSD",1735926645133,0.5364473,98251.0,98250.0,0.0120855]
["bitfinex","BTCUSD",1735926645344,0.87424411,98251.0,98250.0,0.0120855]
["bitfinex","BTCUSD",1735926645974,0.87424411,98251.0,98250.0,0.0040855]
["bitfinex","BTCUSD",1735926646233,0.87424411,98251.0,98250.0,8.55e-05]
["bitfinex","BTCUSD",1735926646442,0.87424411,98251.0,98250.0,0.0050855]
["bitfinex","BTCUSD",1735926646443,1.3470798,98251.0,98250.0,0.0050855]
["bitfinex","BTCUSD",1735926646649,0.173,98250.0,98228.0,0.07822021]
["bitfinex","BTCUSD",1735926646855,0.173,98250.0,98225.0,1.5]
["bitfinex","BTCUSD",1735926646856,0.226589,98237.0,98225.0,1.5]
["bitfinex","BTCUSD",1735926647071,0.303889,98237.0,98225.0,1.5]
["bitfinex","BTCUSD",1735926647485,0.226589,98237.0,98231.0,0.17772021]
["bitfinex","BTCUSD",1735926647929,0.226589,98237.0,98236.0,0.00472929]
["bitfinex","BTCUSD",1735926648155,0.226589,98237.0,98236.0,0.0010855]
["bitfinex","BTCUSD",1735926648569,0.56438581,98237.0,98236.0,0.0010855]
["bitfinex","BTCUSD",1735926649387,0.56438581,98237.0,98236.0,0.0040855]
["bitfinex","BTCUSD",1735926649624,0.56438581,98237.0,98236.0,8.55e-05]
["bitfinex","BTCUSD",1735926650031,0.56438581,98237.0,98236.0,0.0010855]
["bitfinex","BTCUSD",1735926650395,0.79283032,98237.0,98236.0,0.00572929]
["bitfinex","BTCUSD",1735926650600,0.79283032,98237.0,98236.0,0.0010855]
["bitfinex","BTCUSD",1735926650798,0.80301967,98237.0,98236.0,0.0010855]
["bitfinex","BTCUSD",1735926651769,0.57457516,98237.0,98236.0,0.0010855]
["bitfinex","BTCUSD",1735926652663,0.57457516,98237.0,98236.0,0.07930571]
["bitfinex","BTCUSD",1735926652664,0.36079681,98237.0,98236.0,0.07930571]
["bitfinex","BTCUSD",1735926653123,0.43274412,98239.0,98237.0,0.07822021]
["bitfinex","BTCUSD",1735926653124,0.15,98238.0,98237.0,0.07822021]
["bitfinex","BTCUSD",1735926653344,0.18266368,98239.0,98238.0,0.17772021]
["bitfinex","BTCUSD",1735926653767,0.18266368,98239.0,98238.0,0.18236368]
["bitfinex","BTCUSD",1735926654203,0.203576,98243.0,98238.0,1.68696368]
["bitfinex","BTCUSD",1735926654419,0.203576,98243.0,98242.0,0.07822021]
["bitfinex","BTCUSD",1735926654625,0.226576,98243.0,98242.0,0.07822021]
["bitfinex","BTCUSD",1735926654832,0.226576,98243.0,98242.0,0.08286305]
["bitfinex","BTCUSD",1735926655041,0.226576,98243.0,98242.0,1.58286305]
["bitfinex","BTCUSD",1735926656226,0.226576,98243.0,98242.0,1.58386305]
["bitfinex","BTCUSD",1735926657048,0.226576,98243.0,98242.0,1.50564284]
["bitfinex","BTCUSD",1735926657398,0.226576,98243.0,98242.0,1.50664284]
["bitfinex","BTCUSD",1735926658023,0.376576,98243.0,98242.0,0.00564284]
["bitfinex","BTCUSD",1735926658415,0.376576,98243.0,98242.0,0.001]
["bitfinex","BTCUSD",1735926658623,0.023,98242.0,98238.0,0.0046]
["bitfinex","BTCUSD",1735926658832,0.226585,98239.0,98238.0,0.0046]
["bitfinex","BTCUSD",1735926660455,0.36353582,98239.0,98238.0,0.0046]
["bitfinex","BTCUSD",1735926660673,0.36353582,98239.0,98238.0,0.0056]
["bitfinex","BTCUSD",1735926661838,0.34053582,98239.0,98238.0,0.0056]
["bitfinex","BTCUSD",1735926662019,0.13695082,98239.0,98238.0,0.08382021]
["bitfinex","BTCUSD",1735926662228,0.13695082,98240.0,98238.0,0.08382021]
["bitfinex","BTCUSD",1735926662432,0.13695082,98240.0,98239.0,0.15862021]
["bitfinex","BTCUSD",1735926662858,0.13695082,98240.0,98239.0,0.1632983]
["bitfinex","BTCUSD",1735926663528,0.13695082,98240.0,98239.0,1.6632983]
["bitfinex","BTCUSD",1735926663964,0.02371463,98242.0,98241.0,0.07822021]
["bitfinex","BTCUSD",1735926664322,0.02371463,98242.0,98241.0,0.08289383]
["bitfinex","BTCUSD",1735926664323,0.023,98242.0,98241.0,0.08289383]
["bitfinex","BTCUSD",1735926664551,0.023,98242.0,98241.0,0.00467362]
["bitfinex","BTCUSD",1735926664759,0.023,98242.0,98241.0,1.58289383]
["bitfinex","BTCUSD",1735926664965,0.023,98242.0,98241.0,1.57822021]
["bitfinex","BTCUSD",1735926665166,0.023,98242.0,98241.0,1.58289129]
["bitfinex","BTCUSD",1735926666239,0.15071463,98243.0,98242.0,0.07822021]
["bitfinex","BTCUSD",1735926666449,0.20428463,98247.0,98243.0,0.0814]
["bitfinex","BTCUSD",1735926666623,0.20428463,98247.0,98246.0,0.07822021]
["bitfinex","BTCUSD",1735926666833,0.37728463,98247.0,98246.0,0.07822021]
["bitfinex","BTCUSD",1735926667035,0.37728463,98247.0,98246.0,0.0828905]
["bitfinex","BTCUSD",1735926667523,0.37657,98247.0,98246.0,0.0828905]
["bitfinex","BTCUSD",1735926667767,0.15,98247.0,98246.0,0.0828905]
["bitfinex","BTCUSD",1735926669190,0.20428263,98248.0,98247.0,0.07822021]
["bitfinex","BTCUSD",1735926669408,0.20428263,98248.0,98247.0,0.08289034]
["bitfinex","BTCUSD",1735926669618,0.203568,98248.0,98247.0,0.08289034]
["bitfinex","BTCUSD",1735926669760,0.203568,98248.0,98247.0,1.58289034]
["bitfinex","BTCUSD",1735926670572,0.20459322,98251.0,98250.0,0.07822021]
["bitfinex","BTCUSD",1735926670781,0.20387859,98251.0,98250.0,0.08288915]
["bitfinex","BTCUSD",1735926672814,0.18128876,98251.0,98250.0,0.08388915]
["bitfinex","BTCUSD",1735926674197,0.20426763,98255.0,98250.0,0.08388915]
["bitfinex","BTCUSD",1735926674198,0.00071463,98255.0,98254.0,0.07822021]
["bitfinex","BTCUSD",1735926674391,7.464e-05,98255.0,98254.0,1.68238852]
["bitfinex","BTCUSD",1735926675375,7.464e-05,98255.0,98254.0,1.86627484]
["bitfinex","BTCUSD",1735926675995,0.00107464,98255.0,98254.0,1.86627484]
["bitfinex","BTCUSD",1735926676378,7.464e-05,98255.0,98254.0,1.86627484]
["bitfinex","BTCUSD",1735926676737,7.464e-05,98255.0,98254.0,1.91507484]
["bitfinex","BTCUSD",1735926676956,7.464e-05,98255.0,98254.0,1.92207484]
["bitfinex","BTCUSD",1735926677569,7.464e-05,98255.0,98254.0,1.92007484]
["bitfinex","BTCUSD",1735926677777,7.464e-05,98255.0,98254.0,1.92307484]
["bitfinex","BTCUSD",1735926678207,7.464e-05,98255.0,98254.0,1.91807484]
["bitfinex","BTCUSD",1735926678421,7.464e-05,98255.0,98254.0,0.41807484]
["bitfinex","BTCUSD",1735926679135,7.464e-05,98255.0,98254.0,1.91807484]
["bitfinex","BTCUSD",1735926679525,7.464e-05,98255.0,98254.0,1.92107484]
["bitfinex","BTCUSD",1735926679723,7.464e-05,98255.0,98254.0,1.91807484]
["bitfinex","BTCUSD",1735926680154,7.464e-05,98255.0,98254.0,1.92507484]
["bitfinex","BTCUSD",1735926682242,7.464e-05,98255.0,98254.0,1.77228852]
["bitfinex","BTCUSD",1735926682999,7.464e-05,98255.0,98254.0,1.69238852]
["bitfinex","BTCUSD",1735926683585,7.464e-05,98255.0,98254.0,1.69694852]
["bitfinex","BTCUSD",1735926685314,7.464e-05,98255.0,98254.0,1.59288852]
["bitfinex","BTCUSD",1735926685496,7.464e-05,98255.0,98254.0,1.59744852]
["bitfinex","BTCUSD",1735926685693,7.464e-05,98255.0,98254.0,1.69694852]
["bitfinex","BTCUSD",1735926686233,7.464e-05,98255.0,98254.0,1.59744852]
["bitfinex","BTCUSD",1735926687414,7.464e-05,98255.0,98254.0,1.69694852]
["bitfinex","BTCUSD",1735926687751,7.464e-05,98255.0,98254.0,1.59744852]
["bitfinex","BTCUSD",1735926687973,7.464e-05,98255.0,98254.0,1.69694852]
["bitfinex","BTCUSD",1735926688942,7.464e-05,98255.0,98254.0,1.59744852]
["bitfinex","BTCUSD",1735926689366,7.464e-05,98255.0,98254.0,1.69694852]
["bitfinex","BTCUSD",1735926692264,7.464e-05,98255.0,98254.0,1.59744852]
["bitfinex","BTCUSD",1735926692516,7.464e-05,98255.0,98254.0,1.69694852]
["bitfinex","BTCUSD",1735926692853,7.464e-05,98255.0,98254.0,1.59744852]
["bitfinex","BTCUSD",1735926693087,7.464e-05,98255.0,98254.0,1.59288852]
["bitfinex","BTCUSD",1735926693288,7.464e-05,98255.0,98254.0,1.51466831]
["bitfinex","BTCUSD",1735926693488,0.25037464,98255.0,98254.0,1.51466831]
["bitfinex","BTCUSD",1735926693715,0.29707464,98255.0,98254.0,1.51466831]
["bitfinex","BTCUSD",1735926693877,0.40106096,98255.0,98254.0,1.51466831]
["bitfinex","BTCUSD",1735926694080,0.40106096,98255.0,98254.0,0.01466831]
["bitfinex","BTCUSD",1735926694299,0.40106096,98255.0,98254.0,0.00766831]
["bitfinex","BTCUSD",1735926694494,0.40106096,98255.0,98254.0,0.003]
["bitfinex","BTCUSD",1735926694702,0.73834643,98255.0,98254.0,0.007]
["bitfinex","BTCUSD",1735926694908,0.580108,98254.0,98251.0,8.55e-05]
["bitfinex","BTCUSD",1735926695105,0.15,98253.0,98251.0,8.55e-05]
["bitfinex","BTCUSD",1735926695944,0.023,98252.0,98251.0,8.55e-05]
["bitfinex","BTCUSD",1735926696161,0.023,98252.0,98243.0,0.07822021]
["bitfinex","BTCUSD",1735926696375,0.226574,98244.0,98243.0,0.07822021]
["bitfinex","BTCUSD",1735926696584,0.226578,98242.0,98241.0,1.5995]
["bitfinex","BTCUSD",1735926696791,0.226578,98242.0,98241.0,1.5]
["bitfinex","BTCUSD",1735926697437,0.56386347,98242.0,98241.0,1.5]
["bitfinex","BTCUSD",1735926697889,0.56386347,98242.0,98241.0,1.504]
["bitfinex","BTCUSD",1735926698359,0.56386347,98242.0,98241.0,1.5088088]
["bitfinex","BTCUSD",1735926698795,0.56386347,98242.0,98241.0,1.5108088]
["bitfinex","BTCUSD",1735926699036,0.79239264,98242.0,98241.0,1.5108088]
["bitfinex","BTCUSD",1735926699544,0.58881464,98242.0,98241.0,1.58902901]
["bitfinex","BTCUSD",1735926700275,0.33728547,98242.0,98241.0,1.68852901]
["bitfinex","BTCUSD",1735926701236,0.09141992,98243.0,98242.0,0.17772021]
["bitfinex","BTCUSD",1735926701487,0.09141992,98243.0,98242.0,0.18252501]
["bitfinex","BTCUSD",1735926702008,0.09141992,98243.0,98242.0,1.68252501]
["bitfinex","BTCUSD",1735926702496,0.00071463,98246.0,98245.0,0.17772021]
["bitfinex","BTCUSD",1735926702709,0.09213455,98248.0,98247.0,0.07822021]
["bitfinex","BTCUSD",1735926702948,0.09213455,98248.0,98247.0,0.17772021]
["bitfinex","BTCUSD",1735926703242,0.09213455,98248.0,98247.0,0.18252422]
["bitfinex","BTCUSD",1735926703495,0.00071463,98248.0,98247.0,0.18252422]
["bitfinex","BTCUSD",1735926703733,0.09141992,98249.0,98248.0,0.17772021]
["bitfinex","BTCUSD",1735926704186,0.09141992,98249.0,98248.0,0.18252406]
["bitfinex","BTCUSD",1735926704653,0.00071463,98251.0,98248.0,0.18252406]
["bitfinex","BTCUSD",1735926705088,0.00071463,98252.0,98248.0,0.18352406]
["bitfinex","BTCUSD",1735926705320,0.20427263,98252.0,98250.0,0.0995]
["bitfinex","BTCUSD",1735926705849,0.023,98251.0,98250.0,0.0995]
["bitfinex","BTCUSD",1735926707010,0.023,98251.0,98250.0,0.003]
["bitfinex","BTCUSD",1735926707011,0.24586584,98251.0,98250.0,0.003]
["bitfinex","BTCUSD",1735926707279,0.173,98249.0,98248.0,0.001]
["bitfinex","BTCUSD",1735926707533,0.27698632,98249.0,98241.0,8.55e-05]
["bitfinex","BTCUSD",1735926707769,0.34340561,98251.0,98241.0,8.55e-05]
["bitfinex","BTCUSD",1735926707770,0.376578,98242.0,98241.0,8.55e-05]
["bitfinex","BTCUSD",1735926709030,0.71410361,98242.0,98241.0,8.55e-05]
["bitfinex","BTCUSD",1735926709341,0.71410361,98242.0,98241.0,0.0050855]
["bitfinex","BTCUSD",1735926709711,0.7245242,98242.0,98241.0,8.55e-05]
["bitfinex","BTCUSD",1735926709953,0.74444722,98242.0,98241.0,8.55e-05]
["bitfinex","BTCUSD",1735926710770,0.74444722,98242.0,98241.0,0.0010855]
["bitfinex","BTCUSD",1735926711214,0.84843354,98242.0,98241.0,0.0010855]
["bitfinex","BTCUSD",1735926711413,0.173,98241.0,98238.0,4.288e-05]
["bitfinex","BTCUSD",1735926711747,0.376585,98239.0,98238.0,4.288e-05]
["bitfinex","BTCUSD",1735926711970,0.48057132,98239.0,98238.0,4.288e-05]
["bitfinex","BTCUSD",1735926712149,0.52837132,98239.0,98238.0,4.288e-05]
["bitfinex","BTCUSD",1735926713152,1.33832651,98239.0,98238.0,4.288e-05]
["bitfinex","BTCUSD",1735926713405,1.3601063,98239.0,98238.0,4.288e-05]
["bitfinex","BTCUSD",1735926715004,1.4360063,98239.0,98238.0,4.288e-05]
["bitfinex","BTCUSD",1735926715612,0.04477979,98237.0,98236.0,3.8e-07]
["bitfinex","BTCUSD",1735926715885,0.29876611,98237.0,98236.0,3.8e-07]
["bitfinex","BTCUSD",1735926716073,0.40572412,98237.0,98236.0,3.8e-07]
["bitfinex","BTCUSD",1735926716289,0.47190902,98237.0,98236.0,3.8e-07]
["bitfinex","BTCUSD",1735926716488,0.47190902,98237.0,98198.0,0.0771]
["bitfinex","BTCUSD",1735926716489,0.0005,98228.0,98202.0,0.23598638]
["bitfinex","BTCUSD",1735926716848,0.023,98219.0,98202.0,0.15776617]
["bitfinex","BTCUSD",1735926717063,0.353639,98213.0,98202.0,0.15776617]
["bitfinex","BTCUSD",1735926717291,0.353639,98213.0,98204.0,0.07822021]
["bitfinex","BTCUSD",1735926717518,0.353639,98213.0,98202.0,0.15776617]
["bitfinex","BTCUSD",1735926717735,0.353639,98213.0,98204.0,0.07822021]
["bitfinex","BTCUSD",1735926717914,0.353639,98213.0,98212.0,0.0010855]
["bitfinex","BTCUSD",1735926718146,0.353639,98213.0,98212.0,0.00123209]
["bitfinex","BTCUSD",1735926718367,0.87369081,98213.0,98212.0,0.00123209]
["bitfinex","BTCUSD",1735926718563,0.87369081,98213.0,98212.0,0.00023209]
["bitfinex","BTCUSD",1735926718772,0.87369081,98213.0,98212.0,0.00223209]
["bitfinex","BTCUSD",1735926718984,0.87369081,98213.0,98212.0,0.00823209]
["bitfinex","BTCUSD",1735926719206,0.87369081,98213.0,98212.0,0.00223209]
["bitfinex","BTCUSD",1735926719431,0.4963637,98213.0,98212.0,0.00223209]
["bitfinex","BTCUSD",1735926719660,0.4963637,98213.0,98212.0,0.00823209]
["bitfinex","BTCUSD",1735926720113,0.4963637,98213.0,98212.0,1.50823209]
["bitfinex","BTCUSD",1735926720299,0.359519,98213.0,98212.0,1.50623209]
["bitfinex","BTCUSD",1735926720428,0.359519,98213.0,98212.0,1.51086474]
["bitfinex","BTCUSD",1735926720649,0.37952938,98213.0,98212.0,1.51286474]
["bitfinex","BTCUSD",1735926722194,0.47070251,98213.0,98212.0,1.51286474]
["bitfinex","BTCUSD",1735926722378,0.48083243,98213.0,98212.0,1.51286474]
["bitfinex","BTCUSD",1735926723267,0.3896593,98213.0,98212.0,1.51286474]
["bitfinex","BTCUSD",1735926723899,0.353639,98213.0,98212.0,1.59108495]
["bitfinex","BTCUSD",1735926724115,0.09188776,98214.0,98213.0,0.07822021]
["bitfinex","BTCUSD",1735926724279,0.09188776,98214.0,98213.0,0.12642021]
["bitfinex","BTCUSD",1735926724481,0.00071463,98214.0,98213.0,0.13105235]
["bitfinex","BTCUSD",1735926724958,0.203628,98218.0,98213.0,0.13105235]
["bitfinex","BTCUSD",1735926725183,0.353628,98218.0,98217.0,0.07822021]
["bitfinex","BTCUSD",1735926725360,0.09188776,98219.0,98218.0,0.07822021]
["bitfinex","BTCUSD",1735926725809,0.00071463,98219.0,98218.0,0.08263326]
["bitfinex","BTCUSD",1735926726030,0.00071463,98221.0,98218.0,0.08263326]
["bitfinex","BTCUSD",1735926726255,0.15071463,98221.0,98218.0,0.08263326]
["bitfinex","BTCUSD",1735926727091,0.15,98221.0,98218.0,0.08263326]
["bitfinex","BTCUSD",1735926727301,0.203624,98220.0,98218.0,0.08263326]
["bitfinex","BTCUSD",1735926727710,0.203624,98220.0,98219.0,1.5]
["bitfinex","BTCUSD",1735926728047,0.203624,98220.0,98219.0,1.50441289]
["bitfinex","BTCUSD",1735926729071,0.203624,98220.0,98219.0,1.50541289]
["bitfinex","BTCUSD",1735926729285,0.203624,98220.0,98219.0,0.00841289]
["bitfinex","BTCUSD",1735926731608,0.226624,98220.0,98219.0,0.00841289]
["bitfinex","BTCUSD",1735926731808,0.226624,98220.0,98219.0,0.004]
["bitfinex","BTCUSD",1735926732015,0.203624,98220.0,98219.0,0.004]
["bitfinex","BTCUSD",1735926732645,0.35363,98217.0,98216.0,0.07822021]
["bitfinex","BTCUSD",1735926733897,0.35363,98217.0,98216.0,0.07922021]
["bitfinex","BTCUSD",1735926734657,0.35363,98217.0,98216.0,0.08364039]
["bitfinex","BTCUSD",1735926735681,0.35363,98217.0,98216.0,0.08764039]
["bitfinex","BTCUSD",1735926739002,0.35363,98217.0,98216.0,1.58764039]
["bitfinex","BTCUSD",1735926741271,0.44480313,98217.0,98216.0,1.58764039]
["bitfinex","BTCUSD",1735926743061,0.44480313,98217.0,98216.0,0.08764039]
["bitfinex","BTCUSD",1735926743293,0.44480313,98217.0,98216.0,0.08322021]
["bitfinex","BTCUSD",1735926743912,0.44480313,98217.0,98216.0,0.005]
["bitfinex","BTCUSD",1735926744117,0.44480313,98217.0,98216.0,0.00942075]
["bitfinex","BTCUSD",1735926744314,0.44480313,98217.0,98216.0,0.08764096]
["bitfinex","BTCUSD",1735926745246,0.44480313,98217.0,98216.0,0.00942075]
["bitfinex","BTCUSD",1735926745247,0.46780313,98217.0,98216.0,0.00942075]
["bitfinex","BTCUSD",1735926745655,0.46780313,98217.0,98216.0,0.005]
["bitfinex","BTCUSD",1735926745832,0.40757413,98217.0,98216.0,0.005]
["bitfinex","BTCUSD",1735926746038,0.40757413,98217.0,98216.0,0.004]
["bitfinex","BTCUSD",1735926746515,0.40757413,98217.0,98216.0,0.001]
["bitfinex","BTCUSD",1735926746696,0.40757413,98217.0,98216.0,0.004]
["bitfinex","BTCUSD",1735926746924,1.01850903,98217.0,98216.0,0.004]
["bitfinex","BTCUSD",1735926747099,0.353639,98213.0,98212.0,0.00023209]
["bitfinex","BTCUSD",1735926747305,0.376639,98213.0,98212.0,0.00023209]
["bitfinex","BTCUSD",1735926748094,0.376639,98213.0,98203.0,0.07822021]
["bitfinex","BTCUSD",1735926748095,0.203657,98204.0,98203.0,0.07822021]
["bitfinex","BTCUSD",1735926748294,0.203657,98204.0,98203.0,0.0782691]
["bitfinex","BTCUSD",1735926748496,0.203657,98204.0,98203.0,0.08248652]
["bitfinex","BTCUSD",1735926748890,0.203657,98204.0,98203.0,1.58248652]
["bitfinex","BTCUSD",1735926749717,0.353657,98204.0,98203.0,1.50426631]
["bitfinex","BTCUSD",1735926749889,0.56004332,98204.0,98203.0,3.1e-07]
["bitfinex","BTCUSD",1735926750095,0.376674,98196.0,98171.0,8.55e-05]
["bitfinex","BTCUSD",1735926750300,0.15,98173.0,98171.0,8.55e-05]
["bitfinex","BTCUSD",1735926750496,0.353724,98172.0,98171.0,0.00057405]
["bitfinex","BTCUSD",1735926751459,0.359684,98172.0,98171.0,0.00057405]
["bitfinex","BTCUSD",1735926751691,0.353724,98172.0,98171.0,0.07879426]
["bitfinex","BTCUSD",1735926752437,0.36407646,98172.0,98171.0,0.07879426]
["bitfinex","BTCUSD",1735926752655,0.353724,98172.0,98171.0,0.07879426]
["bitfinex","BTCUSD",1735926752862,0.3371456,98172.0,98171.0,0.07879426]
["bitfinex","BTCUSD",1735926753039,0.3441456,98172.0,98171.0,0.17929426]
["bitfinex","BTCUSD",1735926753470,0.3441456,98172.0,98171.0,1.67929426]
["bitfinex","BTCUSD",1735926753677,0.007,98172.0,98171.0,1.67929426]
["bitfinex","BTCUSD",1735926754741,0.09841104,98172.0,98171.0,1.67929426]
["bitfinex","BTCUSD",1735926755728,0.007,98172.0,98171.0,1.67929426]
["bitfinex","BTCUSD",1735926756545,0.007,98172.0,98171.0,1.57979426]
["bitfinex","BTCUSD",1735926756975,0.007,98172.0,98171.0,1.67929426]
["bitfinex","BTCUSD",1735926757611,0.007,98172.0,98171.0,1.68788]
["bitfinex","BTCUSD",1735926758208,0.007,98172.0,98171.0,1.68759154]
["bitfinex","BTCUSD",1735926759291,0.09841104,98172.0,98171.0,1.68759154]
["bitfinex","BTCUSD",1735926759739,0.09841104,98172.0,98171.0,0.18759154]
["bitfinex","BTCUSD",1735926760098,0.007,98172.0,98171.0,1.68759154]
["bitfinex","BTCUSD",1735926761176,0.00071463,98174.0,98171.0,1.68659154]
["bitfinex","BTCUSD",1735926761378,0.00071463,98175.0,98174.0,0.07822021]
["bitfinex","BTCUSD",1735926761581,0.20443163,98175.0,98174.0,0.0995]
["bitfinex","BTCUSD",1735926761783,0.20443163,98175.0,98174.0,0.10808745]
["bitfinex","BTCUSD",1735926762181,0.20443163,98175.0,98174.0,0.18630766]
["bitfinex","BTCUSD",1735926762382,0.203717,98175.0,98174.0,0.18630766]
["bitfinex","BTCUSD",1735926762854,0.20442863,98177.0,98176.0,0.07822021]
["bitfinex","BTCUSD",1735926763298,0.20442863,98177.0,98176.0,0.08680231]
["bitfinex","BTCUSD",1735926763448,0.203714,98177.0,98176.0,0.08680231]
["bitfinex","BTCUSD",1735926764070,0.203714,98177.0,98176.0,0.08780231]
["bitfinex","BTCUSD",1735926764436,0.203714,98177.0,98176.0,0.09180231]
["bitfinex","BTCUSD",1735926766267,0.203714,98177.0,98176.0,1.59180231]
["bitfinex","BTCUSD",1735926769393,0.203714,98177.0,98176.0,0.09180231]
["bitfinex","BTCUSD",1735926769912,0.203714,98177.0,98176.0,1.59180231]
["bitfinex","BTCUSD",1735926770138,0.203714,98177.0,98176.0,1.58322021]
["bitfinex","BTCUSD",1735926770248,0.203714,98177.0,98176.0,1.59179114]
["bitfinex","BTCUSD",1735926770878,0.20339423,98177.0,98176.0,1.59464795]
["bitfinex","BTCUSD",1735926771085,0.20339423,98177.0,98176.0,1.59179101]
["bitfinex","BTCUSD",1735926772366,0.20339423,98177.0,98176.0,1.59464786]
["bitfinex","BTCUSD",1735926772829,0.35339423,98177.0,98176.0,0.01642765]
["bitfinex","BTCUSD",1735926773079,0.353724,98172.0,98171.0,0.00037109]
["bitfinex","BTCUSD",1735926773293,0.023,98171.0,98151.0,0.0001855]
["bitfinex","BTCUSD",1735926773496,0.02177979,98174.0,98152.0,0.00013437]
["bitfinex","BTCUSD",1735926773497,0.203763,98153.0,98152.0,0.00013437]
["bitfinex","BTCUSD",1735926773720,0.209643,98153.0,98152.0,0.00013437]
["bitfinex","BTCUSD",1735926774437,0.359643,98153.0,98152.0,0.00013437]
["bitfinex","BTCUSD",1735926774696,0.359643,98153.0,98147.0,1.57822021]
["bitfinex","BTCUSD",1735926774697,0.15,98152.0,98147.0,1.57822021]
["bitfinex","BTCUSD",1735926774905,0.203773,98148.0,98147.0,1.57836712]
["bitfinex","BTCUSD",1735926776117,0.203773,98148.0,98147.0,1.50014691]
["bitfinex","BTCUSD",1735926776953,0.203773,98148.0,98147.0,1.50114691]
["bitfinex","BTCUSD",1735926777163,0.203773,98148.0,98147.0,1.50314691]
["bitfinex","BTCUSD",1735926777429,0.203773,98148.0,98147.0,1.58136712]
["bitfinex","BTCUSD",1735926780119,0.353773,98148.0,98147.0,0.08136712]
["bitfinex","BTCUSD",1735926780293,0.353773,98148.0,98147.0,0.00314691]
["bitfinex","BTCUSD",1735926780848,0.38370474,98148.0,98147.0,0.00314691]
["bitfinex","BTCUSD",1735926781052,0.38370474,98148.0,98147.0,0.00214691]
["bitfinex","BTCUSD",1735926781257,0.38370474,98148.0,98147.0,0.00993799]
["bitfinex","BTCUSD",1735926781461,0.353773,98148.0,98147.0,0.00214691]
["bitfinex","BTCUSD",1735926781672,0.353773,98148.0,98147.0,0.00993799]
["bitfinex","BTCUSD",1735926781960,0.353773,98148.0,98147.0,0.00214691]
["bitfinex","BTCUSD",1735926782182,0.49091952,98148.0,98147.0,0.00214691]
["bitfinex","BTCUSD",1735926783072,0.91884827,98148.0,98147.0,0.00014691]
["bitfinex","BTCUSD",1735926783222,0.91984827,98148.0,98147.0,0.00014691]
["bitfinex","BTCUSD",1735926783421,0.203792,98139.0,98138.0,0.17772021]
["bitfinex","BTCUSD",1735926783632,0.203792,98139.0,98138.0,1.67772021]
["bitfinex","BTCUSD",1735926783833,0.203792,98139.0,98138.0,1.68551605]
["bitfinex","BTCUSD",1735926785275,0.205792,98139.0,98138.0,1.68551605]
["bitfinex","BTCUSD",1735926785706,0.355792,98139.0,98138.0,1.68551605]
["bitfinex","BTCUSD",1735926785709,0.355792,98139.0,98138.0,0.00779584]
["bitfinex","BTCUSD",1735926785974,0.45977832,98139.0,98138.0,0.00779584]
["bitfinex","BTCUSD",1735926786187,0.15,98136.0,98124.0,1.5]
["bitfinex","BTCUSD",1735926786421,0.353821,98125.0,98124.0,1.5]
["bitfinex","BTCUSD",1735926786905,0.203824,98124.0,98121.0,0.07822021]
["bitfinex","BTCUSD",1735926787114,0.407648,98124.0,98121.0,0.07822021]
["bitfinex","BTCUSD",1735926787327,0.203824,98124.0,98122.0,1.5]
["bitfinex","BTCUSD",1735926787738,0.203824,98124.0,98121.0,0.07822021]
["bitfinex","BTCUSD",1735926787942,0.407648,98124.0,98121.0,0.07822021]
["bitfinex","BTCUSD",1735926788081,0.407648,98124.0,98121.0,0.08322021]
["bitfinex","BTCUSD",1735926788492,0.203824,98124.0,98122.0,0.0079186]
["bitfinex","BTCUSD",1735926789423,0.15,98123.0,98122.0,0.0099186]
["bitfinex","BTCUSD",1735926789631,0.18631979,98123.0,98122.0,0.0099186]
["bitfinex","BTCUSD",1735926789865,0.22355789,98123.0,98122.0,0.006]
["bitfinex","BTCUSD",1735926790064,0.22355789,98123.0,98122.0,0.004]
["bitfinex","BTCUSD",1735926790566,0.00105703,98123.0,98113.0,8.55e-05]
["bitfinex","BTCUSD",1735926790768,0.07250086,98122.0,98113.0,8.55e-05]
["bitfinex","BTCUSD",1735926791017,0.353844,98114.0,98113.0,8.55e-05]
["bitfinex","BTCUSD",1735926791222,0.35490103,98114.0,98113.0,8.55e-05]
["bitfinex","BTCUSD",1735926791431,0.65738821,98114.0,98113.0,8.55e-05]
["bitfinex","BTCUSD",1735926792145,0.66785516,98114.0,98113.0,8.55e-05]
["bitfinex","BTCUSD",1735926792340,0.71313495,98114.0,98113.0,5e-07]
["bitfinex","BTCUSD",1735926793521,0.72213495,98114.0,98113.0,5e-07]
["bitfinex","BTCUSD",1735926793703,0.72413495,98114.0,98113.0,5e-07]
["bitfinex","BTCUSD",1735926794229,0.72213495,98114.0,98113.0,5e-07]
["bitfinex","BTCUSD",1735926794644,0.73301495,98114.0,98113.0,5e-07]
["bitfinex","BTCUSD",1735926794836,0.83700127,98114.0,98113.0,5e-07]
["bitfinex","BTCUSD",1735926795175,0.73301495,98114.0,98113.0,5e-07]
["bitfinex","BTCUSD",1735926795617,0.76387287,98114.0,98113.0,5e-07]
["bitfinex","BTCUSD",1735926795827,0.75799287,98114.0,98113.0,5e-07]
["bitfinex","BTCUSD",1735926795983,0.76387287,98114.0,98113.0,5e-07]
["bitfinex","BTCUSD",1735926796342,0.73301495,98114.0,98113.0,5e-07]
["bitfinex","BTCUSD",1735926796551,0.83700127,98114.0,98113.0,5e-07]
["bitfinex","BTCUSD",1735926798324,0.73301495,98114.0,98113.0,5e-07]
["bitfinex","BTCUSD",1735926798546,1.53976137,98114.0,98113.0,5e-07]
["bitfinex","BTCUSD",1735926798752,0.203913,98081.0,98080.0,1.5]
["bitfinex","BTCUSD",1735926798949,0.209793,98081.0,98080.0,1.5]
["bitfinex","BTCUSD",1735926799165,0.209793,98081.0,98080.0,1.5081725]
["bitfinex","BTCUSD",1735926799967,0.209793,98081.0,98080.0,1.5096625]
["bitfinex","BTCUSD",1735926800171,0.209793,98081.0,98080.0,0.0096625]
["bitfinex","BTCUSD",1735926800996,0.209793,98081.0,98080.0,0.0116625]
["bitfinex","BTCUSD",1735926801230,0.209793,98081.0,98080.0,1.5116625]
["bitfinex","BTCUSD",1735926801995,0.209793,98081.0,98080.0,0.0116625]
["bitfinex","BTCUSD",1735926801996,0.359793,98081.0,98080.0,0.0116625]
["bitfinex","BTCUSD",1735926802420,0.359793,98081.0,98080.0,0.00349]
["bitfinex","BTCUSD",1735926802640,0.20394,98068.0,98067.0,0.07171021]
["bitfinex","BTCUSD",1735926802842,0.20394,98068.0,98067.0,0.0718573]
["bitfinex","BTCUSD",1735926803055,0.20394,98068.0,98067.0,0.08003669]
["bitfinex","BTCUSD",1735926803633,0.20394,98068.0,98067.0,0.0718573]
["bitfinex","BTCUSD",1735926803852,0.20394,98068.0,98067.0,0.08312699]
["bitfinex","BTCUSD",1735926804052,0.20494,98068.0,98067.0,0.08712699]
["bitfinex","BTCUSD",1735926804251,0.40888,98068.0,98065.0,0.06105933]
["bitfinex","BTCUSD",1735926804481,0.20494,98068.0,98067.0,0.00689141]
["bitfinex","BTCUSD",1735926804682,0.40888,98068.0,98065.0,0.06105933]
["bitfinex","BTCUSD",1735926804935,0.00588,98067.0,98065.0,0.06105933]
["bitfinex","BTCUSD",1735926805141,0.203944,98066.0,98065.0,0.06105933]
["bitfinex","BTCUSD",1735926805533,0.407888,98066.0,98065.0,1.56105933]
["bitfinex","BTCUSD",1735926805831,0.407888,98066.0,98065.0,0.00707235]
["bitfinex","BTCUSD",1735926806277,0.407888,98066.0,98063.0,0.08297]
["bitfinex","BTCUSD",1735926806487,0.408888,98066.0,98063.0,0.08297]
["bitfinex","BTCUSD",1735926806695,0.408888,98066.0,98065.0,1.5]
["bitfinex","BTCUSD",1735926807115,0.413768,98066.0,98065.0,1.50707235]
["bitfinex","BTCUSD",1735926807327,0.416768,98066.0,98065.0,1.50707235]
["bitfinex","BTCUSD",1735926808529,0.410888,98066.0,98065.0,1.50707235]
["bitfinex","BTCUSD",1735926808758,0.411888,98066.0,98065.0,1.50707235]
["bitfinex","BTCUSD",1735926809365,0.410888,98066.0,98065.0,1.50707235]
["bitfinex","BTCUSD",1735926809577,0.412888,98066.0,98065.0,1.50707235]
["bitfinex","BTCUSD",1735926809911,0.412888,98066.0,98065.0,0.00707235]
["bitfinex","BTCUSD",1735926809912,0.62623148,98066.0,98065.0,0.00707235]
["bitfinex","BTCUSD",1735926810120,0.8302178,98066.0,98065.0,0.00707235]
["bitfinex","BTCUSD",1735926810329,0.476948,98064.0,98063.0,6e-07]
["bitfinex","BTCUSD",1735926810543,0.55793432,98064.0,98063.0,6e-07]
["bitfinex","BTCUSD",1735926811483,0.68093432,98064.0,98063.0,6e-07]
["bitfinex","BTCUSD",1735926811686,0.78492064,98064.0,98063.0,6e-07]
["bitfinex","BTCUSD",1735926812105,0.531277,98050.0,98049.0,0.0146866]
["bitfinex","BTCUSD",1735926812307,0.63526332,98050.0,98049.0,0.0146866]
["bitfinex","BTCUSD",1735926812746,0.80366332,98050.0,98049.0,0.0146866]
["bitfinex","BTCUSD",1735926812956,0.78066332,98050.0,98049.0,0.0146866]
["bitfinex","BTCUSD",1735926813163,0.83192023,98050.0,98049.0,0.0146866]
["bitfinex","BTCUSD",1735926813575,0.87583013,98050.0,98049.0,0.0146866]
["bitfinex","BTCUSD",1735926813783,0.88183013,98050.0,98049.0,0.0146866]
["bitfinex","BTCUSD",1735926813990,0.87583013,98050.0,98049.0,0.0146866]
["bitfinex","BTCUSD",1735926814395,0.88483013,98050.0,98049.0,6e-07]
["bitfinex","BTCUSD",1735926815149,0.88983013,98050.0,98049.0,6e-07]
["bitfinex","BTCUSD",1735926815780,0.354017,98031.0,98009.0,0.1246]
["bitfinex","BTCUSD",1735926815984,0.359897,98031.0,98030.0,0.10014688]
["bitfinex","BTCUSD",1735926816611,0.354017,98031.0,98030.0,0.10014688]
["bitfinex","BTCUSD",1735926816821,0.204006,98036.0,98031.0,0.0782]
["bitfinex","BTCUSD",1735926817057,0.00071463,98033.0,98032.0,0.0492]
["bitfinex","BTCUSD",1735926817264,0.14060081,98050.0,98034.0,0.0782]
["bitfinex","BTCUSD",1735926817265,0.03102003,98050.0,98034.0,0.0782]
["bitfinex","BTCUSD",1735926817466,0.11969091,98042.0,98034.0,0.0782]
["bitfinex","BTCUSD",1735926817677,0.15,98039.0,98035.0,0.00746767]
["bitfinex","BTCUSD",1735926818097,0.15,98039.0,98034.0,0.0782]
["bitfinex","BTCUSD",1735926818289,0.15,98039.0,98036.0,0.00742833]
["bitfinex","BTCUSD",1735926818568,0.15,98041.0,98037.0,0.0074278]
["bitfinex","BTCUSD",1735926818977,0.00071514,98042.0,98039.0,0.203999]
["bitfinex","BTCUSD",1735926819184,0.00071514,98042.0,98040.0,0.18668632]
["bitfinex","BTCUSD",1735926819581,0.32366991,98050.0,98040.0,0.19409979]
["bitfinex","BTCUSD",1735926820182,0.203994,98043.0,98040.0,0.09011347]
["bitfinex","BTCUSD",1735926820586,0.353996,98041.0,98040.0,0.00741347]
["bitfinex","BTCUSD",1735926820983,0.204017,98031.0,98030.0,0.10014688]
["bitfinex","BTCUSD",1735926821390,0.204017,98031.0,98030.0,0.10754927]
["bitfinex","BTCUSD",1735926822467,0.204017,98031.0,98030.0,0.00854927]
["bitfinex","BTCUSD",1735926822820,0.22406612,98031.0,98030.0,0.00114688]
["bitfinex","BTCUSD",1735926824060,0.41694485,98031.0,98030.0,0.00114688]
["bitfinex","BTCUSD",1735926824681,0.37406612,98031.0,98030.0,0.00114688]
["bitfinex","BTCUSD",1735926826539,0.15,98030.0,98011.0,0.0757855]
["bitfinex","BTCUSD",1735926826715,0.204053,98014.0,98011.0,0.07583444]
["bitfinex","BTCUSD",1735926826950,0.204053,98014.0,98012.0,0.00747482]
["bitfinex","BTCUSD",1735926827889,0.408106,98014.0,98011.0,0.07583444]
["bitfinex","BTCUSD",1735926828096,0.417106,98014.0,98011.0,0.07583444]
["bitfinex","BTCUSD",1735926829092,0.417106,98014.0,98011.0,0.07783444]
["bitfinex","BTCUSD",1735926829289,0.408106,98014.0,98011.0,0.07783444]
["bitfinex","BTCUSD",1735926829719,0.409106,98014.0,98011.0,0.07783444]
["bitfinex","BTCUSD",1735926829966,0.408106,98014.0,98011.0,0.07783444]
["bitfinex","BTCUSD",1735926830375,0.409106,98014.0,98011.0,0.07783444]
["bitfinex","BTCUSD",1735926833530,0.204056,98012.0,98011.0,0.07783444]
["bitfinex","BTCUSD",1735926834466,0.00171514,98014.0,98011.0,0.18190636]
["bitfinex","BTCUSD",1735926834697,0.00171514,98014.0,98013.0,0.353654]
["bitfinex","BTCUSD",1735926834903,0.001,98014.0,98013.0,0.45764032]
["bitfinex","BTCUSD",1735926835102,0.001,98014.0,98013.0,0.46512269]
["bitfinex","BTCUSD",1735926835961,0.006,98014.0,98013.0,0.46512269]
["bitfinex","BTCUSD",1735926836171,0.005,98014.0,98013.0,0.46512269]
["bitfinex","BTCUSD",1735926837081,0.014,98014.0,98013.0,0.46512269]
["bitfinex","BTCUSD",1735926838219,0.014,98014.0,98013.0,0.56512269]
["bitfinex","BTCUSD",1735926838600,0.00088634,98031.0,98026.0,0.1306]
["bitfinex","BTCUSD",1735926838808,0.0001712,98031.0,98027.0,0.10398632]
["bitfinex","BTCUSD",1735926839028,0.0001712,98031.0,98029.0,0.0807]
["bitfinex","BTCUSD",1735926839216,0.0001712,98031.0,98030.0,0.10398632]
["bitfinex","BTCUSD",1735926839421,0.0001712,98031.0,98030.0,0.11173109]
["bitfinex","BTCUSD",1735926840800,0.0091712,98031.0,98030.0,0.11273109]
["bitfinex","BTCUSD",1735926842429,0.0091712,98031.0,98030.0,0.26003109]
["bitfinex","BTCUSD",1735926843659,0.0091712,98031.0,98030.0,0.36003109]
["bitfinex","BTCUSD",1735926855634,0.0091712,98031.0,98030.0,1.86003109]
["bitfinex","BTCUSD",1735926856091,0.0001712,98031.0,98030.0,1.85903109]
["bitfinex","BTCUSD",1735926856420,0.0031712,98031.0,98030.0,1.85903109]
["bitfinex","BTCUSD",1735926856652,0.00071514,98061.0,98043.0,0.1]
["bitfinex","BTCUSD",1735926856858,0.00071514,98061.0,98049.0,0.1]
["bitfinex","BTCUSD",1735926857045,0.00071514,98061.0,98051.0,0.281375]
["bitfinex","BTCUSD",1735926857262,0.00071514,98061.0,98052.0,0.10500601]
["bitfinex","BTCUSD",1735926857492,0.0001712,98066.0,98053.0,0.203971]
["bitfinex","BTCUSD",1735926857699,0.0001712,98066.0,98054.0,0.10500601]
["bitfinex","BTCUSD",1735926857899,0.00031774,98066.0,98054.0,0.11258171]
["bitfinex","BTCUSD",1735926858112,0.003,98061.0,98054.0,0.11258171]
["bitfinex","BTCUSD",1735926858517,0.003,98061.0,98057.0,0.203961]
["bitfinex","BTCUSD",1735926858728,0.003,98061.0,98058.0,0.10500591]
["bitfinex","BTCUSD",1735926858975,0.003,98061.0,98058.0,0.00858298]
["bitfinex","BTCUSD",1735926859175,0.003,98061.0,98058.0,0.00756339]
["bitfinex","BTCUSD",1735926859373,0.203949,98064.0,98058.0,0.00756339]
["bitfinex","BTCUSD",1735926859576,0.20466414,98064.0,98051.0,0.0774]
["bitfinex","BTCUSD",1735926859808,0.20466414,98064.0,98053.0,0.001]
["bitfinex","BTCUSD",1735926859927,0.20466414,98064.0,98053.0,0.10398632]
["bitfinex","BTCUSD",1735926860304,0.20466414,98064.0,98054.0,0.00756567]
["bitfinex","BTCUSD",1735926860529,0.20466414,98064.0,98058.0,0.005]
["bitfinex","BTCUSD",1735926860733,0.205949,98064.0,98054.0,0.00756567]
["bitfinex","BTCUSD",1735926860940,0.211949,98064.0,98059.0,0.00757212]
["bitfinex","BTCUSD",1735926861197,0.209949,98064.0,98053.0,0.10398632]
["bitfinex","BTCUSD",1735926861375,0.209949,98064.0,98060.0,0.00757159]
["bitfinex","BTCUSD",1735926861580,0.003,98064.0,98053.0,0.10398632]
["bitfinex","BTCUSD",1735926861799,0.003,98064.0,98054.0,0.11156109]
["bitfinex","BTCUSD",1735926862840,0.00103288,98066.0,98054.0,0.11156109]
["bitfinex","BTCUSD",1735926863051,0.002,98064.0,98054.0,0.11156109]
["bitfinex","BTCUSD",1735926863256,0.002,98064.0,98054.0,0.11256109]
["bitfinex","BTCUSD",1735926863464,0.0209016,98063.0,98054.0,0.11256109]
["bitfinex","BTCUSD",1735926864578,0.0209016,98063.0,98054.0,0.11156109]
["bitfinex","BTCUSD",1735926865049,0.0269016,98063.0,98054.0,0.11156109]
["bitfinex","BTCUSD",1735926866296,0.0269016,98063.0,98054.0,0.10398632]
["bitfinex","BTCUSD",1735926866728,0.0289016,98063.0,98054.0,0.10398632]
["bitfinex","BTCUSD",1735926867341,0.0289016,98063.0,98055.0,0.00761532]
["bitfinex","BTCUSD",1735926867518,0.0289016,98063.0,98056.0,0.10398632]
["bitfinex","BTCUSD",1735926867931,0.0289016,98063.0,98057.0,0.00761426]
["bitfinex","BTCUSD",1735926868227,0.203954,98061.0,98057.0,0.00761426]
["bitfinex","BTCUSD",1735926868603,0.203954,98061.0,98039.0,0.204]
["bitfinex","BTCUSD",1735926868809,0.203958,98059.0,98040.0,0.10398632]
["bitfinex","BTCUSD",1735926869013,0.203958,98059.0,98040.0,0.11160959]
["bitfinex","BTCUSD",1735926869501,0.203958,98059.0,98055.0,0.002]
["bitfinex","BTCUSD",1735926870014,0.203958,98059.0,98040.0,0.10398632]
["bitfinex","BTCUSD",1735926870214,0.203958,98059.0,98055.0,0.004]
["bitfinex","BTCUSD",1735926870613,0.203958,98059.0,98041.0,0.203996]
["bitfinex","BTCUSD",1735926870825,0.204958,98059.0,98055.0,0.006]
["bitfinex","BTCUSD",1735926871256,0.203958,98059.0,98042.0,0.10398632]
["bitfinex","BTCUSD",1735926871468,0.203958,98059.0,98055.0,0.003]
["bitfinex","BTCUSD",1735926871674,0.12040605,98060.0,98055.0,0.003]
["bitfinex","BTCUSD",1735926872029,0.203958,98059.0,98055.0,0.003]
["bitfinex","BTCUSD",1735926872435,0.203958,98059.0,98055.0,0.004]
["bitfinex","BTCUSD",1735926872677,0.20466914,98061.0,98055.0,0.004]
["bitfinex","BTCUSD",1735926872899,0.00071514,98060.0,98055.0,0.004]
["bitfinex","BTCUSD",1735926873482,0.00071514,98060.0,98055.0,0.003]
["bitfinex","BTCUSD",1735926873925,0.21393569,98061.0,98055.0,0.004]
["bitfinex","BTCUSD",1735926874093,0.21393569,98061.0,98055.0,0.001]
["bitfinex","BTCUSD",1735926874303,0.21393569,98061.0,98055.0,0.002]
["bitfinex","BTCUSD",1735926875696,0.21393569,98061.0,98055.0,0.001]
["bitfinex","BTCUSD",1735926876098,0.21393569,98061.0,98044.0,0.203988]
["bitfinex","BTCUSD",1735926876302,0.21393569,98061.0,98045.0,0.10398632]
["bitfinex","BTCUSD",1735926876510,0.21393569,98061.0,98055.0,0.001]
["bitfinex","BTCUSD",1735926876946,0.21393569,98061.0,98045.0,0.10398632]
["bitfinex","BTCUSD",1735926877217,0.21693569,98061.0,98055.0,0.002]
["bitfinex","BTCUSD",1735926877622,0.203962,98058.0,98055.0,0.002]
["bitfinex","BTCUSD",1735926878440,0.203962,98058.0,98045.0,0.10398632]
["bitfinex","BTCUSD",1735926878864,0.203962,98058.0,98046.0,0.0076269]
["bitfinex","BTCUSD",1735926879084,0.203962,98058.0,98047.0,0.10398632]
["bitfinex","BTCUSD",1735926879446,0.203962,98058.0,98048.0,0.00762603]
["bitfinex","BTCUSD",1735926879648,0.203962,98058.0,98049.0,0.10398632]
["bitfinex","BTCUSD",1735926879846,0.206962,98058.0,98049.0,0.10398632]
["bitfinex","BTCUSD",1735926880292,0.12040605,98060.0,98049.0,0.10398632]
["bitfinex","BTCUSD",1735926880494,0.3053305,98061.0,98049.0,0.10398632]
["bitfinex","BTCUSD",1735926881158,0.3053305,98061.0,98055.0,0.003]
["bitfinex","BTCUSD",1735926881293,0.09067967,98058.0,98049.0,0.10398632]
["bitfinex","BTCUSD",1735926881742,0.09067967,98058.0,98049.0,0.10598632]
["bitfinex","BTCUSD",1735926881949,0.09067967,98058.0,98049.0,0.10398632]
["bitfinex","BTCUSD",1735926882341,0.09067967,98057.0,98055.0,0.002]
["bitfinex","BTCUSD",1735926882545,0.09067967,98057.0,98049.0,0.10498632]
["bitfinex","BTCUSD",1735926882956,0.09067967,98057.0,98049.0,0.10698632]
["bitfinex","BTCUSD",1735926883160,0.09067967,98057.0,98050.0,0.0772]
["bitfinex","BTCUSD",1735926883407,0.00071514,98060.0,98050.0,0.0772]
["bitfinex","BTCUSD",1735926883408,0.09067967,98056.0,98051.0,0.10398632]
["bitfinex","BTCUSD",1735926883602,0.09067967,98056.0,98052.0,0.0452]
["bitfinex","BTCUSD",1735926883806,0.09067967,98056.0,98053.0,0.10398632]
["bitfinex","BTCUSD",1735926883923,0.09067967,98056.0,98054.0,1.5]
["bitfinex","BTCUSD",1735926884131,0.09067967,98056.0,98055.0,0.10398632]
["bitfinex","BTCUSD",1735926884510,0.09067967,98056.0,98055.0,0.11461063]
["bitfinex","BTCUSD",1735926884918,0.13673465,98058.0,98055.0,0.11161063]
["bitfinex","BTCUSD",1735926885697,0.13601951,98058.0,98055.0,0.11561063]
["bitfinex","BTCUSD",1735926886112,0.09255066,98059.0,98055.0,0.11261063]
["bitfinex","BTCUSD",1735926886727,0.09183552,98059.0,98055.0,0.11261063]
["bitfinex","BTCUSD",1735926887112,0.09183552,98059.0,98055.0,0.11161063]
["bitfinex","BTCUSD",1735926887443,0.09183552,98059.0,98055.0,0.11461063]
["bitfinex","BTCUSD",1735926887793,0.09183552,98059.0,98055.0,0.11161063]
["bitfinex","BTCUSD",1735926887998,0.09183552,98059.0,98055.0,0.11461063]
["bitfinex","BTCUSD",1735926888453,0.09166432,98058.0,98055.0,0.11461063]
["bitfinex","BTCUSD",1735926889061,0.09166432,98058.0,98055.0,0.11561063]
["bitfinex","BTCUSD",1735926889266,0.09166432,98057.0,98055.0,0.11561063]
["bitfinex","BTCUSD",1735926889466,0.09166432,98057.0,98055.0,0.11461063]
["bitfinex","BTCUSD",1735926889748,0.09166432,98057.0,98055.0,0.11561063]
["bitfinex","BTCUSD",1735926890050,0.09166432,98057.0,98055.0,0.11261063]
["bitfinex","BTCUSD",1735926890252,0.09166432,98057.0,98055.0,0.11161063]
["bitfinex","BTCUSD",1735926890458,0.09166432,98056.0,98055.0,0.11161063]
["bitfinex","BTCUSD",1735926890680,0.09166432,98056.0,98055.0,0.11261063]
["bitfinex","BTCUSD",1735926891203,0.09166432,98056.0,98055.0,0.11561063]
["bitfinex","BTCUSD",1735926891604,0.09166432,98056.0,98055.0,0.11261063]
["bitfinex","BTCUSD",1735926891805,0.09166432,98056.0,98055.0,0.11661063]
["bitfinex","BTCUSD",1735926892665,0.09166432,98056.0,98055.0,0.11561063]
["bitfinex","BTCUSD",1735926893133,0.09166432,98056.0,98055.0,0.11761063]
["bitfinex","BTCUSD",1735926894266,0.00088625,98059.0,98055.0,0.11761063]
["bitfinex","BTCUSD",1735926895112,0.00088625,98059.0,98055.0,0.01362431]
["bitfinex","BTCUSD",1735926895310,0.203961,98058.0,98055.0,0.00762431]
["bitfinex","BTCUSD",1735926895536,0.203984,98047.0,98035.0,0.0775]
["bitfinex","BTCUSD",1735926895739,0.203991,98044.0,98036.0,0.10398632]
["bitfinex","BTCUSD",1735926895954,0.203991,98044.0,98036.0,0.11160389]
["bitfinex","BTCUSD",1735926896800,0.09166432,98038.0,98036.0,0.11160389]
["bitfinex","BTCUSD",1735926897102,0.09166432,98038.0,98036.0,0.10398632]
["bitfinex","BTCUSD",1735926897922,0.09166432,98037.0,98036.0,0.10398632]
["bitfinex","BTCUSD",1735926898320,0.09166432,98037.0,98036.0,0.11260389]
["bitfinex","BTCUSD",1735926899136,0.09566432,98037.0,98036.0,0.11160389]
["bitfinex","BTCUSD",1735926899539,0.004,98037.0,98036.0,0.11160389]
["bitfinex","BTCUSD",1735926899715,0.013,98037.0,98036.0,0.11260389]
["bitfinex","BTCUSD",1735926901344,0.013,98037.0,98036.0,0.00861757]
["bitfinex","BTCUSD",1735926901713,0.013,98037.0,98036.0,0.001]
["bitfinex","BTCUSD",1735926902145,0.009,98037.0,98036.0,0.001]
["bitfinex","BTCUSD",1735926902596,0.204015,98032.0,98030.0,8.56e-05]
["bitfinex","BTCUSD",1735926903844,0.20472105,98036.0,98030.0,8.56e-05]
["bitfinex","BTCUSD",1735926904049,0.33845457,98032.0,98030.0,8.56e-05]
["bitfinex","BTCUSD",1735926904894,0.204017,98031.0,98030.0,8.56e-05]
["bitfinex","BTCUSD",1735926905097,0.13750493,98031.0,98030.0,8.56e-05]
["bitfinex","BTCUSD",1735926905903,0.13750493,98031.0,98030.0,0.0010856]
["bitfinex","BTCUSD",1735926906085,0.13750493,98031.0,98030.0,0.0030856]
["bitfinex","BTCUSD",1735926906265,0.09164532,98031.0,98030.0,0.0030856]
["bitfinex","BTCUSD",1735926907300,0.09164532,98031.0,98030.0,0.0020856]
["bitfinex","BTCUSD",1735926907573,0.09164532,98032.0,98030.0,0.0070856]
["bitfinex","BTCUSD",1735926907763,0.09164532,98032.0,98030.0,0.11107192]
["bitfinex","BTCUSD",1735926907973,0.09164532,98032.0,98031.0,0.10398632]
["bitfinex","BTCUSD",1735926908180,0.09164532,98032.0,98031.0,0.11167639]
["bitfinex","BTCUSD",1735926908587,0.09164532,98032.0,98031.0,0.18927639]
["bitfinex","BTCUSD",1735926908788,0.000171,98037.0,98034.0,0.204009]
["bitfinex","BTCUSD",1735926908997,0.000171,98037.0,98035.0,0.11167427]
["bitfinex","BTCUSD",1735926910702,0.000171,98037.0,98035.0,0.31568127]
["bitfinex","BTCUSD",1735926910936,0.000171,98037.0,98036.0,0.0729]
["bitfinex","BTCUSD",1735926911127,0.000171,98037.0,98036.0,0.25348632]
["bitfinex","BTCUSD",1735926911337,0.001171,98037.0,98036.0,0.26117374]
["bitfinex","BTCUSD",1735926911995,0.000171,98037.0,98036.0,0.26117374]
["bitfinex","BTCUSD",1735926912355,0.009171,98037.0,98036.0,0.26217374]
["bitfinex","BTCUSD",1735926912563,0.009171,98037.0,98036.0,0.23917374]
["bitfinex","BTCUSD",1735926912792,0.013171,98037.0,98036.0,0.23917374]
["bitfinex","BTCUSD",1735926913958,0.013171,98037.0,98036.0,0.26217374]
["bitfinex","BTCUSD",1735926915547,0.013171,98037.0,98036.0,0.23917374]
["bitfinex","BTCUSD",1735926915742,0.013171,98037.0,98036.0,0.18927374]
["bitfinex","BTCUSD",1735926922783,0.013171,98037.0,98036.0,0.21227374]
["bitfinex","BTCUSD",1735926923198,0.013171,98037.0,98036.0,0.35767374]
["bitfinex","BTCUSD",1735926924281,0.000171,98037.0,98036.0,0.35667374]
["bitfinex","BTCUSD",1735926924485,0.004171,98037.0,98036.0,0.35667374]
["bitfinex","BTCUSD",1735926924905,0.000171,98037.0,98036.0,0.35667374]
["bitfinex","BTCUSD",1735926925113,0.009171,98037.0,98036.0,0.35767374]
["bitfinex","BTCUSD",1735926925347,0.013171,98037.0,98036.0,0.35767374]
["bitfinex","BTCUSD",1735926931177,0.004171,98037.0,98036.0,0.35667374]
["bitfinex","BTCUSD",1735926931511,0.009171,98037.0,98036.0,0.35667374]
["bitfinex","BTCUSD",1735926931714,0.005171,98037.0,98036.0,1.85667374]
["bitfinex","BTCUSD",1735926931920,0.007171,98037.0,98036.0,1.85667374]
["bitfinex","BTCUSD",1735926932422,0.005171,98037.0,98036.0,1.85667374]
["bitfinex","BTCUSD",1735926932641,0.000171,98037.0,98036.0,1.85667374]
["bitfinex","BTCUSD",1735926932852,0.002171,98037.0,98036.0,1.85667374]
["bitfinex","BTCUSD",1735926933075,0.005171,98037.0,98036.0,1.85667374]
["bitfinex","BTCUSD",1735926933332,0.003171,98037.0,98036.0,1.86255374]
["bitfinex","BTCUSD",1735926934080,0.004171,98037.0,98036.0,1.86255374]
["bitfinex","BTCUSD",1735926934666,0.004171,98037.0,98036.0,1.96255374]
["bitfinex","BTCUSD",1735926935473,0.000171,98037.0,98036.0,1.96255374]
["bitfinex","BTCUSD",1735926938415,0.004171,98037.0,98036.0,1.96255374]
["bitfinex","BTCUSD",1735926939086,0.006171,98037.0,98036.0,1.96255374]
["bitfinex","BTCUSD",1735926939974,0.006171,98037.0,98036.0,1.95667374]
["bitfinex","BTCUSD",1735926940226,0.006171,98037.0,98036.0,0.43367374]
["bitfinex","BTCUSD",1735926940628,0.006171,98037.0,98036.0,1.85667374]
["bitfinex","BTCUSD",1735926940935,0.006171,98037.0,98036.0,1.83367374]
["bitfinex","BTCUSD",1735926941567,0.006171,98037.0,98036.0,1.85667374]
["bitfinex","BTCUSD",1735926941897,0.006171,98037.0,98036.0,1.95667374]
["bitfinex","BTCUSD",1735926943791,0.006171,98037.0,98036.0,1.68827374]
["bitfinex","BTCUSD",1735926943960,0.006171,98037.0,98036.0,0.00768742]
["bitfinex","BTCUSD",1735926944158,0.054771,98037.0,98036.0,0.00768742]
["bitfinex","BTCUSD",1735926944363,0.054771,98037.0,98031.0,8.55e-05]
["bitfinex","BTCUSD",1735926944765,0.204008,98035.0,98031.0,8.55e-05]
["bitfinex","BTCUSD",1735926945582,0.09164532,98034.0,98031.0,0.0020855]
["bitfinex","BTCUSD",1735926945782,0.204012,98033.0,98031.0,0.0020855]
["bitfinex","BTCUSD",1735926945985,0.09164532,98034.0,98031.0,0.0020855]
["bitfinex","BTCUSD",1735926946928,0.09164532,98034.0,98031.0,0.0010855]
["bitfinex","BTCUSD",1735926947104,0.20401,98034.0,98031.0,0.0010855]
["bitfinex","BTCUSD",1735926947301,0.20401,98034.0,98031.0,0.0050855]
["bitfinex","BTCUSD",1735926947856,0.20401,98034.0,98031.0,0.0010855]
["bitfinex","BTCUSD",1735926948033,0.20401,98034.0,98031.0,0.0050855]
["bitfinex","BTCUSD",1735926948212,0.09164532,98035.0,98031.0,0.0050855]
["bitfinex","BTCUSD",1735926948462,0.09164532,98035.0,98031.0,0.0040855]
["bitfinex","BTCUSD",1735926948637,0.09164532,98035.0,98031.0,0.0050855]
["bitfinex","BTCUSD",1735926949094,0.09164532,98035.0,98031.0,0.0040855]
["bitfinex","BTCUSD",1735926949471,0.09164532,98035.0,98031.0,0.0050855]
["bitfinex","BTCUSD",1735926950078,0.09164532,98035.0,98031.0,0.0010855]
["bitfinex","BTCUSD",1735926950289,0.09164532,98035.0,98032.0,0.10398632]
["bitfinex","BTCUSD",1735926950681,0.09164532,98035.0,98033.0,0.00809925]
["bitfinex","BTCUSD",1735926950901,0.09164532,98035.0,98033.0,0.11208557]
["bitfinex","BTCUSD",1735926951102,0.09164532,98035.0,98034.0,0.10398632]
["bitfinex","BTCUSD",1735926951482,0.09164532,98035.0,98034.0,0.11208504]
["bitfinex","BTCUSD",1735926951685,0.000171,98037.0,98034.0,0.11208504]
["bitfinex","BTCUSD",1735926952731,0.000171,98037.0,98034.0,0.11308504]
["bitfinex","BTCUSD",1735926953007,0.000171,98037.0,98035.0,0.204008]
["bitfinex","BTCUSD",1735926953255,0.000171,98037.0,98036.0,0.10398632]
["bitfinex","BTCUSD",1735926953463,0.000171,98037.0,98036.0,0.11208398]
["bitfinex","BTCUSD",1735926953925,0.000171,98037.0,98036.0,1.61208398]
["bitfinex","BTCUSD",1735926954898,0.000171,98037.0,98036.0,1.61508398]
["bitfinex","BTCUSD",1735926955641,0.000171,98037.0,98036.0,1.63808398]
["bitfinex","BTCUSD",1735926957055,0.000171,98037.0,98036.0,1.71518398]
["bitfinex","BTCUSD",1735926957882,0.000171,98037.0,98036.0,0.21130998]
["bitfinex","BTCUSD",1735926958850,0.000171,98037.0,98036.0,0.21030998]
["bitfinex","BTCUSD",1735926959296,0.003171,98037.0,98036.0,0.21030998]
["bitfinex","BTCUSD",1735926959707,0.000171,98037.0,98036.0,0.21030998]
["bitfinex","BTCUSD",1735926960282,0.000171,98037.0,98036.0,0.20730998]
["bitfinex","BTCUSD",1735926960689,0.003171,98037.0,98036.0,0.20730998]
["bitfinex","BTCUSD",1735926963070,0.003171,98037.0,98036.0,1.70730998]
["bitfinex","BTCUSD",1735926963869,0.002171,98037.0,98036.0,1.70730998]
["bitfinex","BTCUSD",1735926964088,0.000171,98037.0,98036.0,0.20730998]
["bitfinex","BTCUSD",1735926964287,0.009171,98037.0,98036.0,0.20830998]
["bitfinex","BTCUSD",1735926964653,0.009171,98037.0,98036.0,0.30830998]
["bitfinex","BTCUSD",1735926965287,0.013171,98037.0,98036.0,0.30830998]
["bitfinex","BTCUSD",1735926966433,0.013171,98037.0,98036.0,0.30839548]
["bitfinex","BTCUSD",1735926970285,0.013171,98037.0,98036.0,0.30809548]
["bitfinex","BTCUSD",1735926972311,0.013171,98037.0,98036.0,1.80809548]
["bitfinex","BTCUSD",1735926972879,0.01321982,98037.0,98036.0,1.80809548]
["bitfinex","BTCUSD",1735926973986,0.01321982,98037.0,98036.0,1.70809548]
["bitfinex","BTCUSD",1735926976063,0.01321982,98037.0,98036.0,1.63099548]
["bitfinex","BTCUSD",1735926976447,0.01321982,98037.0,98036.0,0.10799548]
["bitfinex","BTCUSD",1735926993149,0.01321982,98037.0,98036.0,0.08799548]
["bitfinex","BTCUSD",1735926996323,0.01321982,98037.0,98036.0,0.11099548]
["bitfinex","BTCUSD",1735926996727,0.01321982,98037.0,98036.0,0.08799548]
["bitfinex","BTCUSD",1735926997159,0.01321982,98037.0,98036.0,0.08901532]
["bitfinex","BTCUSD",1735926997739,0.01321982,98037.0,98036.0,0.08852038]
["bitfinex","BTCUSD",1735926998141,0.01321982,98037.0,98036.0,0.08799548]
["bitfinex","BTCUSD",1735926999368,0.01321982,98037.0,98036.0,0.16839548]
["bitfinex","BTCUSD",1735926999778,0.01321982,98037.0,98036.0,0.16941534]
["bitfinex","BTCUSD",1735927000855,0.01321982,98037.0,98036.0,0.26941534]
["bitfinex","BTCUSD",1735927001059,0.01321982,98037.0,98036.0,0.26839548]
["bitfinex","BTCUSD",1735927003735,0.01321982,98037.0,98036.0,1.76839548]
["bitfinex","BTCUSD",1735927006630,0.01321982,98037.0,98036.0,0.26839548]
["bitfinex","BTCUSD",1735927007773,0.01321982,98037.0,98036.0,0.08799548]
["bitfinex","BTCUSD",1735927010443,0.01321982,98037.0,98036.0,0.17119548]
["bitfinex","BTCUSD",1735927012026,0.01321982,98037.0,98036.0,1.67119548]
["bitfinex","BTCUSD",1735927012727,0.01321982,98037.0,98036.0,1.58799548]
["bitfinex","BTCUSD",1735927013907,0.03232412,98037.0,98036.0,1.58799548]
["bitfinex","BTCUSD",1735927017840,0.01321982,98037.0,98036.0,1.58799548]
["bitfinex","BTCUSD",1735927021424,0.01321982,98037.0,98036.0,1.68799548]
["bitfinex","BTCUSD",1735927023571,0.01321982,98037.0,98036.0,1.76419548]
["bitfinex","BTCUSD",1735927023773,0.01321982,98037.0,98036.0,1.78719548]
["bitfinex","BTCUSD",1735927024000,0.01321982,98037.0,98036.0,1.98517848]
["bitfinex","BTCUSD",1735927024423,0.01321982,98037.0,98036.0,2.53077848]
["bitfinex","BTCUSD",1735927026863,0.01321982,98037.0,98036.0,2.5512776]
["bitfinex","BTCUSD",1735927028387,0.01321982,98037.0,98036.0,2.6587776]
["bitfinex","BTCUSD",1735927041347,0.00921982,98037.0,98036.0,2.6587776]
["bitfinex","BTCUSD",1735927041562,0.01121982,98037.0,98036.0,2.6587776]
["bitfinex","BTCUSD",1735927042162,0.00221982,98037.0,98036.0,2.6577776]
["bitfinex","BTCUSD",1735927042791,0.00721982,98037.0,98036.0,2.6577776]
["bitfinex","BTCUSD",1735927044837,0.00721982,98037.0,98036.0,2.7577776]
["bitfinex","BTCUSD",1735927051660,0.00721982,98037.0,98036.0,2.6577776]
["bitfinex","BTCUSD",1735927051862,0.00721982,98037.0,98036.0,2.7577776]
["bitfinex","BTCUSD",1735927052353,0.00721982,98037.0,98036.0,2.84902731]
["bitfinex","BTCUSD",1735927052496,0.00721982,98037.0,98036.0,2.85490731]
["bitfinex","BTCUSD",1735927053666,0.00721982,98037.0,98036.0,2.7636576]
["bitfinex","BTCUSD",1735927054163,0.00721982,98037.0,98036.0,2.79551119]
["bitfinex","BTCUSD",1735927054751,0.00521982,98037.0,98036.0,2.79551119]
["bitfinex","BTCUSD",1735927055769,0.00021982,98037.0,98036.0,2.7636576]
["bitfinex","BTCUSD",1735927055944,0.00021982,98037.0,98036.0,2.79550566]
["bitfinex","BTCUSD",1735927055945,8.2e-07,98037.0,98036.0,2.79550566]
["bitfinex","BTCUSD",1735927056384,8.2e-07,98037.0,98036.0,2.97800509]
["bitfinex","BTCUSD",1735927057318,0.0001712,98059.0,98057.0,0.303963]
["bitfinex","BTCUSD",1735927057518,0.00022021,98058.0,98057.0,0.55794932]
["bitfinex","BTCUSD",1735927057740,0.00022021,98058.0,98057.0,0.58994469]
["bitfinex","BTCUSD",1735927058106,0.0001712,98059.0,98058.0,0.5598]
["bitfinex","BTCUSD",1735927058107,4.1e-07,98059.0,98058.0,0.5598]
["bitfinex","BTCUSD",1735927058311,4.1e-07,98059.0,98058.0,1.20938632]
["bitfinex","BTCUSD",1735927058493,4.1e-07,98059.0,98058.0,1.21838094]
["bitfinex","BTCUSD",1735927058722,4.1e-07,98059.0,98058.0,2.71838094]
["bitfinex","BTCUSD",1735927059703,0.00100041,98059.0,98058.0,2.71838094]
["bitfinex","BTCUSD",1735927059908,4.1e-07,98059.0,98058.0,2.71838094]
["bitfinex","BTCUSD",1735927060307,0.00100041,98059.0,98058.0,2.71838094]
["bitfinex","BTCUSD",1735927060662,4.1e-07,98059.0,98058.0,2.71838094]
["bitfinex","BTCUSD",1735927061078,0.0001712,98063.0,98062.0,0.4805]
["bitfinex","BTCUSD",1735927061283,0.0001712,98063.0,98062.0,0.67256632]
["bitfinex","BTCUSD",1735927061495,2e-07,98063.0,98062.0,1.22712688]
["bitfinex","BTCUSD",1735927061673,2e-07,98063.0,98062.0,2.72712688]
["bitfinex","BTCUSD",1735927062303,0.0010002,98063.0,98062.0,2.72712688]
["bitfinex","BTCUSD",1735927062529,0.0040002,98063.0,98062.0,2.72712688]
["bitfinex","BTCUSD",1735927064055,4e-07,98066.0,98065.0,0.4575]
["bitfinex","BTCUSD",1735927064264,4e-07,98066.0,98065.0,0.66448632]
["bitfinex","BTCUSD",1735927064465,4e-07,98066.0,98065.0,0.67344528]
["bitfinex","BTCUSD",1735927064647,4e-07,98066.0,98065.0,2.17344528]
["bitfinex","BTCUSD",1735927065227,0.0825,98099.0,98098.0,0.203877]
["bitfinex","BTCUSD",1735927065607,0.00049043,98099.0,98098.0,0.40786332]
["bitfinex","BTCUSD",1735927065789,0.00049043,98099.0,98098.0,0.41675268]
["bitfinex","BTCUSD",1735927066148,0.00049043,98099.0,98098.0,1.91675268]
["bitfinex","BTCUSD",1735927066612,0.00949043,98099.0,98098.0,1.91775268]
["bitfinex","BTCUSD",1735927066765,0.00949043,98099.0,98098.0,1.94075268]
["bitfinex","BTCUSD",1735927066964,0.00949043,98099.0,98098.0,0.31775268]
["bitfinex","BTCUSD",1735927067177,0.13619043,98099.0,98098.0,0.11387568]
["bitfinex","BTCUSD",1735927067517,0.13619043,98099.0,98098.0,0.00888936]
["bitfinex","BTCUSD",1735927067518,0.12719043,98099.0,98098.0,0.00888936]
["bitfinex","BTCUSD",1735927067712,0.13519043,98099.0,98098.0,0.00988936]
["bitfinex","BTCUSD",1735927067918,0.13919043,98099.0,98098.0,0.001]
["bitfinex","BTCUSD",1735927068313,0.13519043,98099.0,98074.0,0.01038174]
["bitfinex","BTCUSD",1735927068503,0.13519043,98099.0,98070.0,0.09163308]
["bitfinex","BTCUSD",1735927068504,0.1205,98083.0,98075.0,0.10398632]
["bitfinex","BTCUSD",1735927068704,0.1205,98083.0,98075.0,0.11167982]
["bitfinex","BTCUSD",1735927070480,0.203911,98082.0,98075.0,0.11167982]
["bitfinex","BTCUSD",1735927070627,0.1235,98083.0,98075.0,0.11167982]
["bitfinex","BTCUSD",1735927070841,0.1205,98083.0,98075.0,0.10398632]
["bitfinex","BTCUSD",1735927071270,0.1205,98083.0,98075.0,0.10598632]
["bitfinex","BTCUSD",1735927072310,0.1215,98083.0,98075.0,0.10798632]
["bitfinex","BTCUSD",1735927074102,0.1215,98083.0,98076.0,0.21168626]
["bitfinex","BTCUSD",1735927074259,0.1215,98083.0,98078.0,0.203919]
["bitfinex","BTCUSD",1735927074474,0.1215,98083.0,98080.0,0.203915]
["bitfinex","BTCUSD",1735927074475,0.001,98083.0,98080.0,0.203915]
["bitfinex","BTCUSD",1735927074678,0.001,98083.0,98082.0,0.203911]
["bitfinex","BTCUSD",1735927074875,0.001,98083.0,98082.0,1.80789732]
["bitfinex","BTCUSD",1735927075102,0.001,98083.0,98082.0,1.81565087]
["bitfinex","BTCUSD",1735927075305,0.09164532,98090.0,98082.0,1.81565087]
["bitfinex","BTCUSD",1735927075509,0.09164532,98090.0,98083.0,0.10398632]
["bitfinex","BTCUSD",1735927075734,0.0495,98095.0,98084.0,0.41556449]
["bitfinex","BTCUSD",1735927075934,0.09164532,98096.0,98086.0,0.203902]
["bitfinex","BTCUSD",1735927076158,0.09164532,98096.0,98088.0,0.203898]
["bitfinex","BTCUSD",1735927076511,0.09164532,98096.0,98089.0,0.11173616]
["bitfinex","BTCUSD",1735927077313,0.00066143,98099.0,98089.0,0.11173616]
["bitfinex","BTCUSD",1735927077731,0.00066143,98099.0,98089.0,0.10398632]
["bitfinex","BTCUSD",1735927078134,0.00066143,98099.0,98090.0,0.00774931]
["bitfinex","BTCUSD",1735927078372,0.00066143,98099.0,98091.0,0.10398632]
["bitfinex","BTCUSD",1735927078567,0.00066143,98099.0,98092.0,0.00774825]
["bitfinex","BTCUSD",1735927078703,0.00066143,98099.0,98093.0,0.10398632]
["bitfinex","BTCUSD",1735927078911,0.001,98096.0,98093.0,0.10398632]
["bitfinex","BTCUSD",1735927079111,0.00066143,98099.0,98094.0,0.00774719]
["bitfinex","BTCUSD",1735927079478,0.00066143,98099.0,98095.0,0.10398632]
["bitfinex","BTCUSD",1735927079773,0.00466143,98099.0,98096.0,0.00778728]
["bitfinex","BTCUSD",1735927079963,0.00166143,98099.0,98096.0,0.1117736]
["bitfinex","BTCUSD",1735927080356,0.00166143,98099.0,98097.0,0.10398632]
["bitfinex","BTCUSD",1735927080724,0.00066143,98099.0,98098.0,0.21166322]
["bitfinex","BTCUSD",1735927080926,0.00066143,98099.0,98098.0,0.31564954]
["bitfinex","BTCUSD",1735927081745,0.00166143,98099.0,98098.0,0.31564954]
["bitfinex","BTCUSD",1735927082173,0.00066143,98099.0,98098.0,1.81564954]
["bitfinex","BTCUSD",1735927082372,0.00166143,98099.0,98098.0,1.82264954]
["bitfinex","BTCUSD",1735927083112,0.00166143,98099.0,98098.0,1.82564954]
["bitfinex","BTCUSD",1735927084297,0.00166143,98099.0,98098.0,1.62177254]
["bitfinex","BTCUSD",1735927085145,0.00166143,98099.0,98098.0,0.12177254]
["bitfinex","BTCUSD",1735927088919,0.02072717,98099.0,98098.0,0.12177254]
["bitfinex","BTCUSD",1735927089302,0.02072717,98099.0,98098.0,0.11398632]
["bitfinex","BTCUSD",1735927089715,0.02072717,98099.0,98098.0,0.12192514]
["bitfinex","BTCUSD",1735927092478,0.00166143,98099.0,98098.0,0.12192514]
["bitfinex","BTCUSD",1735927093070,0.00166143,98099.0,98098.0,0.12201054]
["bitfinex","BTCUSD",1735927095040,0.00166143,98099.0,98098.0,0.01802422]
["bitfinex","BTCUSD",1735927095282,0.04676143,98099.0,98098.0,0.01802422]
["bitfinex","BTCUSD",1735927095523,0.14322641,98099.0,98098.0,0.0100854]
["bitfinex","BTCUSD",1735927096218,0.12416143,98099.0,98098.0,0.0100854]
["bitfinex","BTCUSD",1735927098671,0.12316143,98099.0,98098.0,8.54e-05]
["bitfinex","BTCUSD",1735927099112,0.12316143,98099.0,98098.0,0.0010854]
["bitfinex","BTCUSD",1735927099365,0.69016804,98099.0,98098.0,0.0010854]
["bitfinex","BTCUSD",1735927101516,0.4609931,98099.0,98098.0,0.0010854]
["bitfinex","BTCUSD",1735927101735,0.4609931,98099.0,98071.0,0.55605679]
["bitfinex","BTCUSD",1735927102092,0.203897,98089.0,98072.0,0.31593014]
["bitfinex","BTCUSD",1735927103314,0.203904,98086.0,98072.0,0.31593014]
["bitfinex","BTCUSD",1735927103517,0.203897,98089.0,98072.0,0.31593014]
["bitfinex","BTCUSD",1735927103775,0.2063873,98089.0,98072.0,0.51986114]
["bitfinex","BTCUSD",1735927103938,0.09152333,98088.0,98072.0,0.51986114]
["bitfinex","BTCUSD",1735927104172,0.09152333,98088.0,98072.0,0.31593014]
["bitfinex","BTCUSD",1735927104451,0.09152333,98088.0,98075.0,0.407848]
["bitfinex","BTCUSD",1735927104720,0.09152333,98088.0,98077.0,0.203921]
["bitfinex","BTCUSD",1735927104977,0.09152333,98088.0,98078.0,1.60398632]
["bitfinex","BTCUSD",1735927105236,0.09252333,98088.0,98079.0,0.203917]
["bitfinex","BTCUSD",1735927105511,0.09252333,98088.0,98080.0,0.10398632]
["bitfinex","BTCUSD",1735927105763,0.09452333,98088.0,98080.0,0.11202728]
["bitfinex","BTCUSD",1735927106032,0.09352333,98088.0,98080.0,0.11202728]
["bitfinex","BTCUSD",1735927106232,0.002,98088.0,98080.0,0.11202728]
["bitfinex","BTCUSD",1735927106439,0.003,98088.0,98080.0,0.11202728]
["bitfinex","BTCUSD",1735927106651,0.002,98088.0,98086.0,0.2039]
["bitfinex","BTCUSD",1735927106862,0.002,98088.0,98087.0,0.10398632]
["bitfinex","BTCUSD",1735927107015,0.002,98088.0,98087.0,0.11202357]
["bitfinex","BTCUSD",1735927107621,0.003,98088.0,98087.0,0.11202357]
["bitfinex","BTCUSD",1735927107819,0.001,98088.0,98087.0,0.11202357]
["bitfinex","BTCUSD",1735927108871,0.001,98088.0,98087.0,0.11402357]
["bitfinex","BTCUSD",1735927109073,0.00066143,98099.0,98098.0,0.203877]
["bitfinex","BTCUSD",1735927109429,0.00066143,98099.0,98098.0,0.38896332]
["bitfinex","BTCUSD",1735927109632,0.00066143,98099.0,98098.0,0.39697005]
["bitfinex","BTCUSD",1735927110008,0.00066143,98099.0,98098.0,0.44647005]
["bitfinex","BTCUSD",1735927110661,0.00866143,98099.0,98098.0,0.44747005]
["bitfinex","BTCUSD",1735927111279,0.00966143,98099.0,98098.0,0.44747005]
["bitfinex","BTCUSD",1735927111688,0.00866143,98099.0,98098.0,0.44747005]
["bitfinex","BTCUSD",1735927111893,0.01166143,98099.0,98098.0,0.44747005]
["bitfinex","BTCUSD",1735927112494,0.00366143,98099.0,98098.0,0.44647005]
["bitfinex","BTCUSD",1735927112710,0.00366143,98099.0,98098.0,0.40705369]
["bitfinex","BTCUSD",1735927112922,0.01266143,98099.0,98098.0,0.40805369]
["bitfinex","BTCUSD",1735927114817,0.01266143,98099.0,98098.0,0.12307669]
["bitfinex","BTCUSD",1735927118518,0.01266143,98099.0,98098.0,1.62307669]
["bitfinex","BTCUSD",1735927118721,0.01266143,98099.0,98098.0,0.12307669]
["bitfinex","BTCUSD",1735927120358,0.01266143,98099.0,98098.0,0.22307669]
["bitfinex","BTCUSD",1735927120569,0.01266143,98099.0,98098.0,0.54857669]
["bitfinex","BTCUSD",1735927122014,0.01266143,98099.0,98098.0,2.04857669]
["bitfinex","BTCUSD",1735927123176,0.01266143,98099.0,98098.0,0.44857669]
["bitfinex","BTCUSD",1735927125807,0.01266143,98099.0,98098.0,0.54857669]
["bitfinex","BTCUSD",1735927126187,0.01266143,98099.0,98098.0,1.09417669]
["bitfinex","BTCUSD",1735927135493,0.01266143,98099.0,98098.0,2.59417669]
["bitfinex","BTCUSD",1735927139640,0.01266143,98099.0,98098.0,2.49417669]
["bitfinex","BTCUSD",1735927140581,0.01266143,98099.0,98098.0,2.59417669]
["bitfinex","BTCUSD",1735927140908,0.01266143,98099.0,98098.0,2.49417669]
["bitfinex","BTCUSD",1735927141111,0.01266143,98099.0,98098.0,2.59417669]
["bitfinex","BTCUSD",1735927141780,0.01266143,98099.0,98098.0,2.49417669]
["bitfinex","BTCUSD",1735927142343,0.01266143,98099.0,98098.0,0.89417669]
["bitfinex","BTCUSD",1735927142548,0.01266143,98099.0,98098.0,0.81867669]
["bitfinex","BTCUSD",1735927142962,0.01266143,98099.0,98098.0,0.66867669]
["bitfinex","BTCUSD",1735927144141,0.01266143,98099.0,98098.0,0.12307669]
["bitfinex","BTCUSD",1735927146192,0.01266143,98099.0,98098.0,0.22307669]
["bitfinex","BTCUSD",1735927146393,0.01266143,98099.0,98098.0,0.32307669]
["bitfinex","BTCUSD",1735927146596,0.01266143,98099.0,98098.0,0.44747669]
["bitfinex","BTCUSD",1735927146770,0.01266143,98099.0,98098.0,0.62047669]
["bitfinex","BTCUSD",1735927146991,0.01266143,98099.0,98098.0,2.12047669]
["bitfinex","BTCUSD",1735927147222,3.5e-07,98099.0,98098.0,2.76607669]
["bitfinex","BTCUSD",1735927148212,0.09152333,98125.0,98124.0,0.203823]
["bitfinex","BTCUSD",1735927148381,0.09152333,98125.0,98111.0,0.5456]
["bitfinex","BTCUSD",1735927148382,0.00014703,98125.0,98111.0,0.5456]
["bitfinex","BTCUSD",1735927148608,0.00014703,98125.0,98124.0,0.00785492]
["bitfinex","BTCUSD",1735927148970,0.00014703,98125.0,98118.0,1.5]
["bitfinex","BTCUSD",1735927149170,0.01925007,98125.0,98124.0,0.00782653]
["bitfinex","BTCUSD",1735927149398,0.01925007,98125.0,98119.0,0.10398632]
["bitfinex","BTCUSD",1735927149615,0.01925007,98125.0,98124.0,0.00782653]
["bitfinex","BTCUSD",1735927149819,0.01910304,98124.0,98119.0,0.10398632]
["bitfinex","BTCUSD",1735927150401,0.01910304,98123.0,98120.0,0.203832]
["bitfinex","BTCUSD",1735927150574,0.01910304,98123.0,98121.0,0.10398632]
["bitfinex","BTCUSD",1735927150780,0.01910304,98122.0,98121.0,0.10398632]
["bitfinex","BTCUSD",1735927151742,0.01910304,98122.0,98121.0,0.30781532]
["bitfinex","BTCUSD",1735927153257,0.01910304,98122.0,98121.0,0.30881532]
["bitfinex","BTCUSD",1735927154844,0.00014703,98125.0,98122.0,0.203827]
["bitfinex","BTCUSD",1735927155037,0.00014703,98125.0,98124.0,0.203823]
["bitfinex","BTCUSD",1735927155242,0.00014703,98125.0,98124.0,0.30780932]
["bitfinex","BTCUSD",1735927156266,0.00114703,98125.0,98124.0,0.31680932]
["bitfinex","BTCUSD",1735927156675,0.02024156,98125.0,98124.0,0.31680932]
["bitfinex","BTCUSD",1735927157934,0.00114703,98125.0,98124.0,0.40080932]
["bitfinex","BTCUSD",1735927160909,0.00114703,98125.0,98124.0,1.90080932]
["bitfinex","BTCUSD",1735927161368,0.00114703,98125.0,98124.0,0.32080932]
["bitfinex","BTCUSD",1735927161493,0.00131783,98125.0,98124.0,0.11698632]
["bitfinex","BTCUSD",1735927163350,0.00131783,98125.0,98124.0,0.1254557]
["bitfinex","BTCUSD",1735927164190,0.00131783,98125.0,98124.0,0.3292787]
["bitfinex","BTCUSD",1735927164876,0.00131783,98125.0,98124.0,0.1254557]
["bitfinex","BTCUSD",1735927165624,0.00131783,98125.0,98124.0,0.3292787]
["bitfinex","BTCUSD",1735927165828,0.00131783,98125.0,98124.0,0.1254557]
["bitfinex","BTCUSD",1735927169347,0.00131783,98125.0,98124.0,0.02146938]
["bitfinex","BTCUSD",1735927169528,0.00131783,98125.0,98124.0,0.013]
["bitfinex","BTCUSD",1735927170402,0.20513883,98125.0,98124.0,0.013]
["bitfinex","BTCUSD",1735927170609,0.32873883,98125.0,98124.0,0.013]
["bitfinex","BTCUSD",1735927171636,0.32873883,98125.0,98124.0,0.009]
["bitfinex","BTCUSD",1735927171856,0.34766411,98125.0,98124.0,0.009]
["bitfinex","BTCUSD",1735927172059,0.35007308,98125.0,98124.0,0.002]
["bitfinex","BTCUSD",1735927172259,0.35007308,98125.0,98124.0,0.007]
["bitfinex","BTCUSD",1735927172888,1.16162888,98125.0,98124.0,0.007]
["bitfinex","BTCUSD",1735927173092,1.08192888,98125.0,98102.0,0.010093]
["bitfinex","BTCUSD",1735927173296,0.203848,98113.0,98102.0,0.010093]
["bitfinex","BTCUSD",1735927173475,0.203848,98113.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735927173710,0.203848,98113.0,98100.0,0.10398632]
["bitfinex","BTCUSD",1735927173883,0.203848,98113.0,98100.0,0.11249549]
["bitfinex","BTCUSD",1735927174201,0.20385,98111.0,98100.0,0.11249549]
["bitfinex","BTCUSD",1735927174393,0.203852,98110.0,98100.0,0.11249549]
["bitfinex","BTCUSD",1735927174601,0.203852,98110.0,98100.0,0.10398632]
["bitfinex","BTCUSD",1735927174761,0.01908128,98109.0,98100.0,0.10398632]
["bitfinex","BTCUSD",1735927174956,0.01908128,98109.0,98101.0,0.00850864]
["bitfinex","BTCUSD",1735927175161,0.01908128,98108.0,98101.0,0.11249496]
["bitfinex","BTCUSD",1735927175357,0.01908128,98108.0,98101.0,0.10398632]
["bitfinex","BTCUSD",1735927175585,0.01908128,98107.0,98101.0,0.10398632]
["bitfinex","BTCUSD",1735927176173,0.01908128,98106.0,98101.0,0.10398632]
["bitfinex","BTCUSD",1735927176570,0.01908128,98106.0,98099.0,0.01049479]
["bitfinex","BTCUSD",1735927176571,0.01908128,98106.0,98102.0,0.00858542]
["bitfinex","BTCUSD",1735927176811,0.01908128,98106.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735927176812,0.279073,98100.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735927177409,0.29815428,98100.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735927177956,0.29815428,98100.0,98099.0,0.0020854]
["bitfinex","BTCUSD",1735927178538,0.29815428,98100.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735927178737,0.29815428,98100.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735927179138,0.29915428,98100.0,98099.0,0.0020854]
["bitfinex","BTCUSD",1735927179341,0.29815428,98100.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735927179554,0.63589747,98100.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735927179756,0.63589747,98100.0,98099.0,0.0020854]
["bitfinex","BTCUSD",1735927180963,0.43535165,98100.0,98099.0,0.0020854]
["bitfinex","BTCUSD",1735927181525,0.43535165,98100.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735927181952,0.43535165,98100.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735927182383,0.43535165,98100.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735927182384,0.38956631,98100.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735927185150,0.279073,98100.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735927185361,0.29808161,98100.0,98099.0,0.0010854]
["bitfinex","BTCUSD",1735927185932,0.29808161,98100.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735927186133,0.29908161,98100.0,98099.0,8.54e-05]
["bitfinex","BTCUSD",1735927188428,0.29908161,98100.0,98078.0,0.01040587]
["bitfinex","BTCUSD",1735927188607,0.20389,98093.0,98078.0,0.01040587]
["bitfinex","BTCUSD",1735927189419,0.01900861,98092.0,98078.0,0.01040587]
["bitfinex","BTCUSD",1735927189744,0.01900861,98092.0,98089.0,0.08087583]
["bitfinex","BTCUSD",1735927189900,0.01900861,98092.0,98089.0,0.00257583]
["bitfinex","BTCUSD",1735927190080,0.01900861,98092.0,98090.0,0.0087386]
["bitfinex","BTCUSD",1735927190307,0.203873,98100.0,98090.0,0.0087386]
["bitfinex","BTCUSD",1735927190510,0.407746,98100.0,98089.0,0.00057583]
["bitfinex","BTCUSD",1735927191002,0.203877,98098.0,98089.0,0.00357583]
["bitfinex","BTCUSD",1735927191755,0.01900805,98097.0,98089.0,0.00357583]
["bitfinex","BTCUSD",1735927192145,0.01900805,98097.0,98090.0,0.0087386]
["bitfinex","BTCUSD",1735927192365,0.01900805,98097.0,98089.0,0.00057583]
["bitfinex","BTCUSD",1735927192909,0.203877,98098.0,98089.0,0.00057583]
["bitfinex","BTCUSD",1735927193107,0.203877,98098.0,98089.0,0.00157583]
["bitfinex","BTCUSD",1735927193432,0.01900805,98097.0,98089.0,0.00157583]
["bitfinex","BTCUSD",1735927194056,0.01900805,98097.0,98089.0,0.00057583]
["bitfinex","BTCUSD",1735927195165,0.01900805,98097.0,98089.0,0.01096884]
["bitfinex","BTCUSD",1735927196021,0.01900805,98097.0,98089.0,0.01196884]
["bitfinex","BTCUSD",1735927196479,0.203881,98096.0,98090.0,0.0087386]
["bitfinex","BTCUSD",1735927196900,0.20389,98092.0,98089.0,0.00157583]
["bitfinex","BTCUSD",1735927197532,0.01900805,98091.0,98089.0,0.00157583]
["bitfinex","BTCUSD",1735927198362,0.203886,98094.0,98089.0,0.00057583]
["bitfinex","BTCUSD",1735927198485,0.01900805,98095.0,98089.0,0.00157583]
["bitfinex","BTCUSD",1735927198705,0.01900805,98093.0,98089.0,0.00457583]
["bitfinex","BTCUSD",1735927198904,0.01900805,98093.0,98089.0,0.00157583]
["bitfinex","BTCUSD",1735927199340,0.01900805,98092.0,98089.0,0.00457583]
["bitfinex","BTCUSD",1735927199550,0.01900805,98092.0,98089.0,0.00157583]
["bitfinex","BTCUSD",1735927199757,0.01900805,98091.0,98089.0,0.00057583]
["bitfinex","BTCUSD",1735927199958,0.01900805,98091.0,98089.0,0.00357583]
["bitfinex","BTCUSD",1735927200216,0.01849805,98090.0,98089.0,0.00157583]
["bitfinex","BTCUSD",1735927200557,0.01849805,98090.0,98089.0,0.22886215]
["bitfinex","BTCUSD",1735927200776,0.01849805,98090.0,98089.0,0.53275815]
["bitfinex","BTCUSD",1735927200947,0.01849805,98090.0,98089.0,0.53375815]
["bitfinex","BTCUSD",1735927201358,0.09131259,98111.0,98109.0,0.203854]
["bitfinex","BTCUSD",1735927201605,0.09131259,98111.0,98110.0,0.18188632]
["bitfinex","BTCUSD",1735927201806,0.1831187,98116.0,98110.0,0.18188632]
["bitfinex","BTCUSD",1735927201807,0.09131259,98116.0,98110.0,0.18188632]
["bitfinex","BTCUSD",1735927202450,0.09131259,98116.0,98115.0,0.2294]
["bitfinex","BTCUSD",1735927202673,0.09131259,98116.0,98115.0,0.33338632]
["bitfinex","BTCUSD",1735927203243,0.09231259,98116.0,98115.0,0.33338632]
["bitfinex","BTCUSD",1735927203465,0.001,98116.0,98115.0,0.33338632]
["bitfinex","BTCUSD",1735927203669,0.09131259,98150.0,98123.0,0.203825]
["bitfinex","BTCUSD",1735927203869,0.09131259,98150.0,98123.0,0.10398632]
["bitfinex","BTCUSD",1735927204737,0.08672659,98150.0,98123.0,0.10398632]
["bitfinex","BTCUSD",1735927204930,0.00404895,98124.0,98118.0,0.203835]
["bitfinex","BTCUSD",1735927205232,0.00404895,98124.0,98121.0,0.203829]
["bitfinex","BTCUSD",1735927205421,0.00404895,98124.0,98123.0,0.203825]
["bitfinex","BTCUSD",1735927205543,0.008,98124.0,98123.0,0.30881132]
["bitfinex","BTCUSD",1735927205742,0.22270784,98150.0,98123.0,0.30781132]
["bitfinex","BTCUSD",1735927206003,0.20381897,98150.0,98124.0,0.10398632]
["bitfinex","BTCUSD",1735927206310,0.20381897,98150.0,98130.0,0.11992336]
["bitfinex","BTCUSD",1735927206518,4.897e-05,98150.0,98131.0,0.10398632]
["bitfinex","BTCUSD",1735927207079,0.20381897,98150.0,98131.0,0.10398632]
["bitfinex","BTCUSD",1735927207276,0.203786,98142.0,98131.0,0.10398632]
["bitfinex","BTCUSD",1735927208333,0.203796,98138.0,98128.0,0.01025727]
["bitfinex","BTCUSD",1735927208747,0.203796,98138.0,98119.0,0.0756]
["bitfinex","BTCUSD",1735927208914,0.203788,98141.0,98120.0,0.10398632]
["bitfinex","BTCUSD",1735927209116,0.203788,98141.0,98120.0,0.22390968]
["bitfinex","BTCUSD",1735927210421,0.203788,98141.0,98128.0,0.001]
["bitfinex","BTCUSD",1735927211016,0.203782,98144.0,98128.0,0.002]
["bitfinex","BTCUSD",1735927211247,0.20399097,98150.0,98130.0,0.11992336]
["bitfinex","BTCUSD",1735927211461,0.20399097,98150.0,98129.0,0.10398632]
["bitfinex","BTCUSD",1735927211877,0.002,98141.0,98129.0,0.10398632]
["bitfinex","BTCUSD",1735927212064,0.003,98141.0,98129.0,0.10398632]
["bitfinex","BTCUSD",1735927212358,0.40776097,98150.0,98129.0,0.10398632]
["bitfinex","BTCUSD",1735927212592,0.01899448,98140.0,98129.0,0.10398632]
["bitfinex","BTCUSD",1735927212768,0.01899448,98140.0,98129.0,0.10498632]
["bitfinex","BTCUSD",1735927213075,0.01899448,98139.0,98129.0,0.10398632]
["bitfinex","BTCUSD",1735927213532,0.00021997,98150.0,98129.0,0.10398632]
["bitfinex","BTCUSD",1735927213742,0.00021997,98150.0,98133.0,0.203803]
["bitfinex","BTCUSD",1735927213947,0.00021997,98150.0,98134.0,0.18188632]
["bitfinex","BTCUSD",1735927214177,0.01899102,98149.0,98134.0,0.18188632]
["bitfinex","BTCUSD",1735927214360,0.001,98139.0,98134.0,0.18188632]
["bitfinex","BTCUSD",1735927214796,0.01899102,98148.0,98134.0,0.10398632]
["bitfinex","BTCUSD",1735927215023,0.004,98140.0,98134.0,0.10398632]
["bitfinex","BTCUSD",1735927215225,0.01899102,98147.0,98134.0,0.10498632]
["bitfinex","BTCUSD",1735927215636,0.001,98139.0,98134.0,0.11098632]
["bitfinex","BTCUSD",1735927216393,0.00021997,98150.0,98134.0,0.10498632]
["bitfinex","BTCUSD",1735927216751,0.001,98140.0,98135.0,0.2038]
["bitfinex","BTCUSD",1735927216892,0.001,98140.0,98135.0,0.10398632]
["bitfinex","BTCUSD",1735927217891,0.001,98140.0,98136.0,0.00902199]
["bitfinex","BTCUSD",1735927218101,0.00021997,98150.0,98136.0,0.11300831]
["bitfinex","BTCUSD",1735927218290,0.001,98139.0,98136.0,0.11300831]
["bitfinex","BTCUSD",1735927218707,0.01898955,98149.0,98136.0,0.11300831]
["bitfinex","BTCUSD",1735927218919,0.001,98140.0,98136.0,0.11300831]
["bitfinex","BTCUSD",1735927219124,0.001,98140.0,98137.0,0.0458]
["bitfinex","BTCUSD",1735927219429,0.00021997,98150.0,98138.0,0.31677433]
["bitfinex","BTCUSD",1735927219567,0.001,98139.0,98138.0,0.31677433]
["bitfinex","BTCUSD",1735927219777,0.00021997,98150.0,98138.0,0.31677433]
["bitfinex","BTCUSD",1735927220192,0.00021997,98150.0,98138.0,0.11298033]
["bitfinex","BTCUSD",1735927220540,0.01899491,98149.0,98138.0,0.11298033]
["bitfinex","BTCUSD",1735927220899,0.01899491,98149.0,98138.0,0.11598033]
["bitfinex","BTCUSD",1735927221143,0.01899491,98148.0,98138.0,0.11598033]
["bitfinex","BTCUSD",1735927221352,0.01899491,98148.0,98138.0,0.11298033]
["bitfinex","BTCUSD",1735927221778,0.01899491,98149.0,98138.0,0.11298033]
["bitfinex","BTCUSD",1735927222132,0.001,98140.0,98138.0,0.11398033]
["bitfinex","BTCUSD",1735927222363,0.01899491,98149.0,98138.0,0.11398033]
["bitfinex","BTCUSD",1735927222541,0.203773,98148.0,98138.0,0.00999401]
["bitfinex","BTCUSD",1735927222745,0.203773,98148.0,98138.0,0.003]
["bitfinex","BTCUSD",1735927222900,0.203791,98140.0,98138.0,0.001]
["bitfinex","BTCUSD",1735927223110,0.203962,98140.0,98138.0,0.001]
["bitfinex","BTCUSD",1735927223309,0.204962,98140.0,98138.0,0.006]
["bitfinex","BTCUSD",1735927223514,0.01900322,98139.0,98124.0,0.0764855]
["bitfinex","BTCUSD",1735927223756,0.01900322,98139.0,98138.0,0.001]
["bitfinex","BTCUSD",1735927224116,0.01900322,98139.0,98125.0,0.10398632]
["bitfinex","BTCUSD",1735927224510,0.01900322,98139.0,98138.0,0.002]
["bitfinex","BTCUSD",1735927225377,0.02100322,98139.0,98125.0,0.10398632]
["bitfinex","BTCUSD",1735927225578,0.02700322,98139.0,98126.0,0.00893621]
["bitfinex","BTCUSD",1735927225783,0.02700322,98139.0,98127.0,0.10398632]
["bitfinex","BTCUSD",1735927225999,0.22279722,98138.0,98127.0,0.00893568]
["bitfinex","BTCUSD",1735927226161,0.01900322,98138.0,98127.0,0.00893568]
["bitfinex","BTCUSD",1735927226369,0.203796,98137.0,98124.0,8.55e-05]
["bitfinex","BTCUSD",1735927226579,0.203818,98127.0,98124.0,8.55e-05]
["bitfinex","BTCUSD",1735927226775,0.353821,98125.0,98124.0,8.55e-05]
["bitfinex","BTCUSD",1735927226972,0.54030732,98125.0,98124.0,8.55e-05]
["bitfinex","BTCUSD",1735927227250,0.66329686,98125.0,98124.0,8.55e-05]
["bitfinex","BTCUSD",1735927227674,0.55931054,98125.0,98124.0,8.55e-05]
["bitfinex","BTCUSD",1735927227881,0.54030732,98125.0,98124.0,8.55e-05]
["bitfinex","BTCUSD",1735927228276,0.66330732,98125.0,98124.0,8.55e-05]
["bitfinex","BTCUSD",1735927228479,0.203881,98096.0,98085.0,0.0789]
["bitfinex","BTCUSD",1735927228816,0.203881,98096.0,98090.0,0.00614577]
["bitfinex","BTCUSD",1735927229793,0.204881,98096.0,98090.0,0.0062928]
["bitfinex","BTCUSD",1735927230214,0.203881,98096.0,98090.0,0.00014703]
["bitfinex","BTCUSD",1735927230408,0.01905255,98095.0,98090.0,0.00014703]
["bitfinex","BTCUSD",1735927230945,0.01905255,98094.0,98090.0,0.00014703]
["bitfinex","BTCUSD",1735927231666,0.203875,98100.0,98090.0,0.00314703]
["bitfinex","BTCUSD",1735927232093,0.001,98096.0,98090.0,0.00514703]
["bitfinex","BTCUSD",1735927232539,0.203875,98100.0,98090.0,0.00314703]
["bitfinex","BTCUSD",1735927232771,0.203882,98096.0,98090.0,0.00314703]
["bitfinex","BTCUSD",1735927232961,0.203883,98095.0,98090.0,0.00314703]
["bitfinex","BTCUSD",1735927233088,0.203882,98096.0,98090.0,0.00314703]
["bitfinex","BTCUSD",1735927233304,0.02002542,98094.0,98090.0,0.00914703]
["bitfinex","BTCUSD",1735927233502,0.02002542,98094.0,98090.0,0.00314703]
["bitfinex","BTCUSD",1735927233747,0.02002542,98094.0,98090.0,0.00014703]
["bitfinex","BTCUSD",1735927233949,0.01902542,98093.0,98090.0,0.00714703]
["bitfinex","BTCUSD",1735927234349,0.01902542,98093.0,98091.0,0.00616339]
["bitfinex","BTCUSD",1735927234553,0.01902542,98092.0,98091.0,0.00616339]
["bitfinex","BTCUSD",1735927235712,0.001,98094.0,98091.0,0.00616339]
["bitfinex","BTCUSD",1735927235890,0.40775,98100.0,98091.0,0.00616339]
["bitfinex","BTCUSD",1735927236116,0.203881,98097.0,98091.0,0.003]
["bitfinex","BTCUSD",1735927236291,0.001,98092.0,98091.0,0.01]
["bitfinex","BTCUSD",1735927236922,0.203881,98097.0,98091.0,0.003]
["bitfinex","BTCUSD",1735927237318,0.0190036,98096.0,98091.0,0.003]
["bitfinex","BTCUSD",1735927237517,0.0190036,98096.0,98090.0,0.00023253]
["bitfinex","BTCUSD",1735927237840,0.0190036,98095.0,98090.0,0.00023253]
["bitfinex","BTCUSD",1735927238180,0.0190036,98094.0,98090.0,0.00023253]
["bitfinex","BTCUSD",1735927238385,0.0190036,98094.0,98091.0,0.008]
["bitfinex","BTCUSD",1735927238585,0.203881,98096.0,98091.0,0.003]
["bitfinex","BTCUSD",1735927239127,0.203886,98094.0,98090.0,0.00523253]
["bitfinex","BTCUSD",1735927239306,0.01899777,98095.0,98090.0,0.00323253]
["bitfinex","BTCUSD",1735927239509,0.001,98094.0,98091.0,0.006]
["bitfinex","BTCUSD",1735927239693,0.01999777,98094.0,98091.0,0.006]
["bitfinex","BTCUSD",1735927239926,0.01899777,98094.0,98090.0,0.00323253]
["bitfinex","BTCUSD",1735927240133,0.01899777,98093.0,98091.0,0.005]
["bitfinex","BTCUSD",1735927240513,0.01899777,98093.0,98092.0,0.0062676]
["bitfinex","BTCUSD",1735927240890,0.001,98096.0,98092.0,0.0062676]
["bitfinex","BTCUSD",1735927241193,0.01899346,98095.0,98091.0,0.007]
["bitfinex","BTCUSD",1735927241516,0.203886,98094.0,98091.0,0.005]
["bitfinex","BTCUSD",1735927241695,0.22287946,98094.0,98092.0,0.00926982]
["bitfinex","BTCUSD",1735927241854,0.22287946,98094.0,98092.0,0.003]
["bitfinex","BTCUSD",1735927242052,0.22387946,98094.0,98092.0,0.003]
["bitfinex","BTCUSD",1735927242257,0.22387946,98094.0,98091.0,0.006]
["bitfinex","BTCUSD",1735927242453,0.204886,98094.0,98091.0,0.008]
["bitfinex","BTCUSD",1735927242855,0.203886,98094.0,98091.0,0.002]
["bitfinex","BTCUSD",1735927243079,0.203886,98094.0,98092.0,0.0062706]
["bitfinex","BTCUSD",1735927243280,0.204886,98094.0,98092.0,0.006]
["bitfinex","BTCUSD",1735927243457,0.203886,98094.0,98091.0,0.002]
["bitfinex","BTCUSD",1735927243692,0.4347219,98094.0,98091.0,0.002]
["bitfinex","BTCUSD",1735927244069,0.407772,98094.0,98090.0,0.00023253]
["bitfinex","BTCUSD",1735927244277,0.20389,98092.0,98091.0,0.003]
["bitfinex","BTCUSD",1735927244483,0.35389,98092.0,98091.0,0.003]
["bitfinex","BTCUSD",1735927244694,0.37287795,98092.0,98091.0,0.003]
["bitfinex","BTCUSD",1735927244902,0.37287795,98092.0,98091.0,0.006]
["bitfinex","BTCUSD",1735927245350,0.47103966,98092.0,98090.0,0.00323253]
["bitfinex","BTCUSD",1735927245557,0.37287795,98092.0,98090.0,0.00323253]
["bitfinex","BTCUSD",1735927245764,0.37387795,98092.0,98091.0,0.007]
["bitfinex","BTCUSD",1735927245968,0.35389,98092.0,98090.0,0.00023253]
["bitfinex","BTCUSD",1735927246409,0.35689,98092.0,98090.0,0.00023253]
["bitfinex","BTCUSD",1735927246733,0.09123868,98091.0,98090.0,0.00023253]
["bitfinex","BTCUSD",1735927246945,0.11021301,98091.0,98090.0,0.00023253]
["bitfinex","BTCUSD",1735927247829,0.11121301,98091.0,98090.0,0.00023253]
["bitfinex","BTCUSD",1735927248158,0.01997433,98091.0,98090.0,0.00023253]
["bitfinex","BTCUSD",1735927248985,0.27396065,98091.0,98090.0,0.00023253]
["bitfinex","BTCUSD",1735927249198,0.37696065,98091.0,98090.0,0.00023253]
["bitfinex","BTCUSD",1735927249399,0.42506065,98091.0,98090.0,0.00023253]
["bitfinex","BTCUSD",1735927250077,0.32506065,98091.0,98090.0,0.00023253]
["bitfinex","BTCUSD",1735927250463,0.60686065,98091.0,98090.0,0.00023253]
["bitfinex","BTCUSD",1735927250954,0.70741258,98091.0,98090.0,0.00023253]
["bitfinex","BTCUSD",1735927251581,0.62438108,98091.0,98090.0,0.00023253]
["bitfinex","BTCUSD",1735927251726,0.203942,98067.0,98056.0,0.0824]
["bitfinex","BTCUSD",1735927251960,0.01897433,98067.0,98066.0,0.00057593]
["bitfinex","BTCUSD",1735927252767,0.203938,98069.0,98066.0,0.00057593]
["bitfinex","BTCUSD",1735927253180,0.001,98067.0,98066.0,0.00057593]
["bitfinex","BTCUSD",1735927254000,0.001,98067.0,98066.0,0.00457593]
["bitfinex","BTCUSD",1735927254208,0.01997433,98067.0,98066.0,0.00457593]
["bitfinex","BTCUSD",1735927254814,0.01997433,98067.0,98066.0,0.00057593]
["bitfinex","BTCUSD",1735927255017,0.01897433,98067.0,98066.0,0.00057593]
["bitfinex","BTCUSD",1735927255215,0.01897433,98067.0,98066.0,0.00257593]
["bitfinex","BTCUSD",1735927255437,0.01997433,98067.0,98066.0,0.00557593]
["bitfinex","BTCUSD",1735927257600,0.01897433,98067.0,98066.0,0.00057593]
["bitfinex","BTCUSD",1735927258022,0.01897433,98067.0,98066.0,0.00557593]
["bitfinex","BTCUSD",1735927258431,0.01897433,98067.0,98066.0,0.00357593]
["bitfinex","BTCUSD",1735927258803,0.01897433,98067.0,98066.0,0.00057593]
["bitfinex","BTCUSD",1735927259258,0.01897433,98067.0,98066.0,0.00557593]
["bitfinex","BTCUSD",1735927260745,0.407876,98069.0,98066.0,0.00557593]
["bitfinex","BTCUSD",1735927261286,0.00584,98076.0,98067.0,0.0805]
["bitfinex","BTCUSD",1735927261526,0.11992336,98100.0,98067.0,0.0805]
["bitfinex","BTCUSD",1735927261755,0.203903,98086.0,98070.0,0.0805]
["bitfinex","BTCUSD",1735927261920,0.09097132,98090.0,98071.0,0.10398632]
["bitfinex","BTCUSD",1735927262128,0.09097132,98090.0,98073.0,0.0805]
["bitfinex","BTCUSD",1735927262331,0.09097132,98090.0,98077.0,0.0805]
["bitfinex","BTCUSD",1735927262491,0.09097132,98090.0,98083.0,0.203908]
["bitfinex","BTCUSD",1735927262695,0.09097132,98090.0,98084.0,0.18448632]
["bitfinex","BTCUSD",1735927262973,0.09097132,98090.0,98084.0,0.19115215]
["bitfinex","BTCUSD",1735927263115,0.20388,98097.0,98084.0,0.19115215]
["bitfinex","BTCUSD",1735927264083,0.005,98086.0,98084.0,0.19115215]
["bitfinex","BTCUSD",1735927264841,0.005,98086.0,98084.0,0.19215215]
["bitfinex","BTCUSD",1735927265246,0.203888,98093.0,98084.0,0.19115215]
["bitfinex","BTCUSD",1735927265479,0.203888,98093.0,98084.0,0.19315215]
["bitfinex","BTCUSD",1735927265725,0.01905923,98091.0,98084.0,0.19415215]
["bitfinex","BTCUSD",1735927265922,0.01905923,98091.0,98084.0,0.19215215]
["bitfinex","BTCUSD",1735927266101,0.01905923,98090.0,98084.0,0.19215215]
["bitfinex","BTCUSD",1735927266898,0.01905923,98089.0,98084.0,0.19215215]
["bitfinex","BTCUSD",1735927267105,0.01905923,98089.0,98084.0,0.20115239]
["bitfinex","BTCUSD",1735927267284,0.01905923,98088.0,98084.0,0.20115239]
["bitfinex","BTCUSD",1735927267440,0.001,98086.0,98084.0,0.20915239]
["bitfinex","BTCUSD",1735927267665,0.01905923,98085.0,98084.0,0.20315239]
["bitfinex","BTCUSD",1735927267872,0.01905923,98085.0,98084.0,0.20115239]
["bitfinex","BTCUSD",1735927268072,0.01905923,98085.0,98084.0,0.20515239]
["bitfinex","BTCUSD",1735927268271,0.01905923,98085.0,98084.0,0.20715239]
["bitfinex","BTCUSD",1735927268501,0.01905923,98085.0,98084.0,0.20315239]
["bitfinex","BTCUSD",1735927268847,0.01905923,98085.0,98084.0,0.20715239]
["bitfinex","BTCUSD",1735927269076,0.001,98086.0,98084.0,0.21015239]
["bitfinex","BTCUSD",1735927269262,0.20388,98097.0,98084.0,0.20415239]
["bitfinex","BTCUSD",1735927269620,0.203877,98098.0,98084.0,0.20415239]
["bitfinex","BTCUSD",1735927270027,0.09097132,98105.0,98084.0,0.12365239]
["bitfinex","BTCUSD",1735927270403,0.09097132,98102.0,98087.0,0.1254]
["bitfinex","BTCUSD",1735927270635,0.09097132,98102.0,98088.0,0.30788432]
["bitfinex","BTCUSD",1735927270850,0.09097132,98102.0,98090.0,0.203894]
["bitfinex","BTCUSD",1735927271070,0.09097132,98102.0,98091.0,0.18098632]
["bitfinex","BTCUSD",1735927271275,0.09097132,98102.0,98091.0,0.23407987]
["bitfinex","BTCUSD",1735927271720,0.09097132,98102.0,98091.0,1.73407987]
["bitfinex","BTCUSD",1735927271987,0.09097132,98105.0,98091.0,1.73407987]
["bitfinex","BTCUSD",1735927272451,0.001171,98092.0,98091.0,1.74007987]
["bitfinex","BTCUSD",1735927272655,0.001171,98092.0,98091.0,1.74307987]
["bitfinex","BTCUSD",1735927274351,0.001171,98092.0,98091.0,0.24307987]
["bitfinex","BTCUSD",1735927275761,0.001171,98092.0,98091.0,0.01559355]
["bitfinex","BTCUSD",1735927275988,0.02019932,98092.0,98091.0,0.01559355]
["bitfinex","BTCUSD",1735927276201,0.16578365,98092.0,98091.0,0.009]
["bitfinex","BTCUSD",1735927276412,0.41976997,98092.0,98091.0,0.009]
["bitfinex","BTCUSD",1735927276772,0.35658564,98092.0,98091.0,0.009]
["bitfinex","BTCUSD",1735927276970,0.35658564,98092.0,98091.0,0.003]
["bitfinex","BTCUSD",1735927277174,0.33655732,98092.0,98091.0,0.003]
["bitfinex","BTCUSD",1735927277371,0.33655732,98092.0,98091.0,0.007]
["bitfinex","BTCUSD",1735927277579,0.33655732,98092.0,98091.0,0.003]
["bitfinex","BTCUSD",1735927277799,0.203922,98077.0,98066.0,0.00057593]
["bitfinex","BTCUSD",1735927278418,0.203919,98079.0,98066.0,0.00057593]
["bitfinex","BTCUSD",1735927278992,0.407838,98079.0,98066.0,0.00057593]
["bitfinex","BTCUSD",1735927279240,0.09139233,98073.0,98066.0,0.00057593]
["bitfinex","BTCUSD",1735927279821,0.09139233,98073.0,98067.0,0.00650699]
["bitfinex","BTCUSD",1735927280025,0.09139233,98073.0,98066.0,0.00057593]
["bitfinex","BTCUSD",1735927280026,0.01903069,98072.0,98066.0,0.00057593]
["bitfinex","BTCUSD",1735927281516,0.01903069,98072.0,98067.0,0.11049331]
["bitfinex","BTCUSD",1735927281749,0.01903069,98072.0,98071.0,0.0767]
["bitfinex","BTCUSD",1735927281988,0.01903069,98074.0,98071.0,1.68068632]
["bitfinex","BTCUSD",1735927282193,0.09139233,98076.0,98072.0,0.10398632]
["bitfinex","BTCUSD",1735927282546,0.09139233,98076.0,98073.0,0.00650381]
["bitfinex","BTCUSD",1735927282747,0.09139233,98076.0,98074.0,0.10398632]
["bitfinex","BTCUSD",1735927282953,0.09139233,98076.0,98060.0,0.203956]
["bitfinex","BTCUSD",1735927283158,0.407804,98086.0,98075.0,0.00650275]
["bitfinex","BTCUSD",1735927283361,0.20391,98083.0,98067.0,0.10398632]
["bitfinex","BTCUSD",1735927283559,0.20391,98083.0,98067.0,0.11049331]
["bitfinex","BTCUSD",1735927283810,0.001,98072.0,98071.0,0.008]
["bitfinex","BTCUSD",1735927284004,0.20391,98083.0,98067.0,0.11049331]
["bitfinex","BTCUSD",1735927284207,0.01903957,98082.0,98071.0,0.00650487]
["bitfinex","BTCUSD",1735927284408,0.01903957,98082.0,98075.0,0.002]
["bitfinex","BTCUSD",1735927284584,0.01903957,98082.0,98067.0,0.11410506]
["bitfinex","BTCUSD",1735927284789,0.01903957,98081.0,98067.0,0.11410506]
["bitfinex","BTCUSD",1735927284967,0.001,98072.0,98071.0,0.008]
["bitfinex","BTCUSD",1735927285162,0.09139233,98084.0,98071.0,0.10398632]
["bitfinex","BTCUSD",1735927285399,0.09139233,98084.0,98076.0,0.0774]
["bitfinex","BTCUSD",1735927285592,0.09139233,98084.0,98077.0,0.00650169]
["bitfinex","BTCUSD",1735927285799,0.09139233,98087.0,98077.0,0.00650169]
["bitfinex","BTCUSD",1735927286004,0.01904449,98083.0,98076.0,0.0774]
["bitfinex","BTCUSD",1735927286646,0.29529233,98087.0,98076.0,0.18138632]
["bitfinex","BTCUSD",1735927286647,0.01904449,98082.0,98076.0,0.18138632]
["bitfinex","BTCUSD",1735927287028,0.01904449,98086.0,98078.0,0.203918]
["bitfinex","BTCUSD",1735927287232,0.01904449,98086.0,98082.0,0.203909]
["bitfinex","BTCUSD",1735927287492,0.01904449,98086.0,98083.0,1.60398632]
["bitfinex","BTCUSD",1735927287675,0.09139233,98088.0,98085.0,0.203904]
["bitfinex","BTCUSD",1735927287879,0.09139233,98088.0,98086.0,0.10398632]
["bitfinex","BTCUSD",1735927288020,0.09139233,98088.0,98086.0,0.11054794]
["bitfinex","BTCUSD",1735927288409,0.000171,98092.0,98086.0,0.11054794]
["bitfinex","BTCUSD",1735927289927,0.000171,98092.0,98087.0,0.2039]
["bitfinex","BTCUSD",1735927290081,0.000171,98092.0,98090.0,0.082]
["bitfinex","BTCUSD",1735927290287,0.000171,98092.0,98091.0,0.10398632]
["bitfinex","BTCUSD",1735927290490,0.000171,98092.0,98091.0,0.11054529]
["bitfinex","BTCUSD",1735927290689,0.000171,98092.0,98091.0,0.31443729]
["bitfinex","BTCUSD",1735927291096,0.003171,98092.0,98091.0,0.31443729]
["bitfinex","BTCUSD",1735927291292,0.000171,98092.0,98091.0,0.31443729]
["bitfinex","BTCUSD",1735927291926,0.000171,98092.0,98091.0,0.11054529]
["bitfinex","BTCUSD",1735927292712,0.009171,98092.0,98091.0,0.11154529]
["bitfinex","BTCUSD",1735927293338,0.20161612,98103.0,98091.0,0.11054529]
["bitfinex","BTCUSD",1735927293543,0.20161612,98103.0,98091.0,0.11354529]
["bitfinex","BTCUSD",1735927293941,0.009,98092.0,98091.0,0.11454529]
["bitfinex","BTCUSD",1735927294588,0.203863,98106.0,98091.0,0.11454529]
["bitfinex","BTCUSD",1735927294589,0.09139233,98104.0,98091.0,0.11354529]
["bitfinex","BTCUSD",1735927295004,0.09139233,98104.0,98091.0,0.10398632]
["bitfinex","BTCUSD",1735927295455,0.09139233,98104.0,98091.0,0.10598632]
["bitfinex","BTCUSD",1735927296034,0.09139233,98104.0,98091.0,0.10898632]
["bitfinex","BTCUSD",1735927296236,0.09139233,98104.0,98091.0,0.10598632]
["bitfinex","BTCUSD",1735927296409,0.09139233,98104.0,98091.0,0.10398632]
["bitfinex","BTCUSD",1735927296625,0.09139233,98106.0,98091.0,0.10698632]
["bitfinex","BTCUSD",1735927297414,0.000171,98092.0,98091.0,0.10698632]
["bitfinex","BTCUSD",1735927297620,0.000171,98092.0,98091.0,0.18328632]
["bitfinex","BTCUSD",1735927297823,0.000171,98092.0,98091.0,0.18128632]
["bitfinex","BTCUSD",1735927298167,0.000171,98092.0,98091.0,0.18028632]
["bitfinex","BTCUSD",1735927298365,0.000171,98092.0,98091.0,0.18128632]
["bitfinex","BTCUSD",1735927298910,0.000171,98092.0,98091.0,0.18028632]
["bitfinex","BTCUSD",1735927299306,0.000171,98092.0,98091.0,0.18328632]
["bitfinex","BTCUSD",1735927299511,0.000171,98092.0,98091.0,0.18428632]
["bitfinex","BTCUSD",1735927299714,0.000171,98092.0,98091.0,0.18328632]
["bitfinex","BTCUSD",1735927300033,0.001171,98092.0,98091.0,0.19028632]
["bitfinex","BTCUSD",1735927301561,0.001171,98092.0,98091.0,0.26278632]
["bitfinex","BTCUSD",1735927301767,0.001171,98092.0,98091.0,0.41278632]
["bitfinex","BTCUSD",1735927302595,0.001171,98092.0,98091.0,0.38678632]
["bitfinex","BTCUSD",1735927303099,0.001171,98092.0,98091.0,0.37978632]
["bitfinex","BTCUSD",1735927303100,0.000171,98092.0,98091.0,0.37978632]
["bitfinex","BTCUSD",1735927303349,0.006171,98092.0,98091.0,0.38078632]
["bitfinex","BTCUSD",1735927303527,0.006171,98092.0,98091.0,0.37978632]
["bitfinex","BTCUSD",1735927303897,0.012171,98092.0,98091.0,0.23078632]
["bitfinex","BTCUSD",1735927304233,0.012171,98092.0,98091.0,0.18128632]
["bitfinex","BTCUSD",1735927304440,0.012171,98092.0,98091.0,0.10498632]
["bitfinex","BTCUSD",1735927304848,0.000171,98092.0,98089.0,8.55e-05]
["bitfinex","BTCUSD",1735927305004,0.006171,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1735927305408,0.006171,98092.0,98091.0,0.004]
["bitfinex","BTCUSD",1735927306641,0.006171,98092.0,98091.0,0.003]
["bitfinex","BTCUSD",1735927306847,0.000171,98092.0,98091.0,0.003]
["bitfinex","BTCUSD",1735927307069,0.000171,98092.0,98091.0,0.009]
["bitfinex","BTCUSD",1735927310069,0.000171,98092.0,98091.0,0.01549117]
["bitfinex","BTCUSD",1735927310229,0.000171,98092.0,98091.0,0.01557667]
["bitfinex","BTCUSD",1735927317103,0.000171,98092.0,98091.0,0.00526361]
["bitfinex","BTCUSD",1735927318425,0.000171,98092.0,98091.0,0.10924993]
["bitfinex","BTCUSD",1735927318624,0.000171,98092.0,98091.0,0.19244993]
["bitfinex","BTCUSD",1735927319790,0.01927178,98092.0,98091.0,0.19244993]
["bitfinex","BTCUSD",1735927321497,0.000171,98092.0,98091.0,0.19244993]
["bitfinex","BTCUSD",1735927321730,0.01927091,98092.0,98091.0,0.19244993]
["bitfinex","BTCUSD",1735927322365,0.000171,98092.0,98091.0,0.19244993]
["bitfinex","BTCUSD",1735927323172,0.000171,98092.0,98091.0,0.08846361]
["bitfinex","BTCUSD",1735927323391,0.000171,98092.0,98091.0,0.00526361]
["bitfinex","BTCUSD",1735927324927,0.000171,98092.0,98091.0,0.10924993]
["bitfinex","BTCUSD",1735927327392,0.01927398,98092.0,98091.0,0.09156631]
["bitfinex","BTCUSD",1735927327580,0.01927398,98092.0,98091.0,0.09698547]
["bitfinex","BTCUSD",1735927329355,0.01927398,98092.0,98091.0,0.14408547]
["bitfinex","BTCUSD",1735927329555,0.01927398,98092.0,98091.0,0.22558547]
["bitfinex","BTCUSD",1735927330559,0.000171,98092.0,98091.0,0.22558547]
["bitfinex","BTCUSD",1735927331084,0.000171,98092.0,98091.0,1.72558547]
["bitfinex","BTCUSD",1735927332967,0.000171,98092.0,98091.0,0.22558547]
["bitfinex","BTCUSD",1735927333324,0.000171,98092.0,98091.0,1.99858547]
["bitfinex","BTCUSD",1735927335045,0.000171,98092.0,98091.0,1.99867097]
["bitfinex","BTCUSD",1735927336254,0.000171,98092.0,98091.0,0.49867097]
["bitfinex","BTCUSD",1735927336863,0.000171,98092.0,98091.0,1.99867097]
["bitfinex","BTCUSD",1735927338149,0.000171,98092.0,98091.0,0.47567097]
["bitfinex","BTCUSD",1735927341787,0.000171,98092.0,98091.0,0.49867097]
["bitfinex","BTCUSD",1735927342906,0.000171,98092.0,98091.0,1.99867097]
["bitfinex","BTCUSD",1735927344123,0.000171,98092.0,98091.0,2.54427097]
["bitfinex","BTCUSD",1735927344336,0.000171,98092.0,98091.0,2.64427097]
["bitfinex","BTCUSD",1735927345594,0.000171,98103.0,98102.0,0.303869]
["bitfinex","BTCUSD",1735927345763,0.000171,98103.0,98102.0,0.71119532]
["bitfinex","BTCUSD",1735927345983,0.000171,98103.0,98102.0,0.71653011]
["bitfinex","BTCUSD",1735927346944,0.009171,98103.0,98102.0,0.81757906]
["bitfinex","BTCUSD",1735927347146,0.003171,98103.0,98102.0,0.81657906]
["bitfinex","BTCUSD",1735927347357,0.008171,98103.0,98102.0,2.31657906]
["bitfinex","BTCUSD",1735927347511,0.005171,98103.0,98102.0,2.31657906]
["bitfinex","BTCUSD",1735927347729,0.000171,98103.0,98102.0,2.86217906]
["bitfinex","BTCUSD",1735927347924,0.000171,98103.0,98102.0,2.8724798]
["bitfinex","BTCUSD",1735927348528,0.000171,98103.0,98102.0,2.8930014]
["bitfinex","BTCUSD",1735927349084,0.09139233,98138.0,98123.0,0.504025]
["bitfinex","BTCUSD",1735927349286,0.09139233,98138.0,98123.0,0.60801132]
["bitfinex","BTCUSD",1735927349483,0.09139233,98144.0,98123.0,0.61384534]
["bitfinex","BTCUSD",1735927350866,0.006171,98124.0,98123.0,0.61384534]
["bitfinex","BTCUSD",1735927352257,0.008171,98124.0,98123.0,0.61384534]
["bitfinex","BTCUSD",1735927353091,0.000171,98124.0,98123.0,0.61384534]
["bitfinex","BTCUSD",1735927353428,0.004171,98124.0,98123.0,2.11384534]
["bitfinex","BTCUSD",1735927353687,0.004171,98124.0,98123.0,2.65944534]
["bitfinex","BTCUSD",1735927355162,0.004171,98124.0,98123.0,2.66528534]
["bitfinex","BTCUSD",1735927355877,0.000171,98150.0,98139.0,0.285792]
["bitfinex","BTCUSD",1735927356100,0.000171,98150.0,98139.0,0.41277832]
["bitfinex","BTCUSD",1735927356286,0.000171,98150.0,98139.0,0.41844764]
["bitfinex","BTCUSD",1735927356507,0.000171,98150.0,98139.0,1.91844764]
["bitfinex","BTCUSD",1735927357065,0.00023589,98140.0,98139.0,1.91844764]
["bitfinex","BTCUSD",1735927357491,0.00623589,98140.0,98139.0,1.91844764]
["bitfinex","BTCUSD",1735927357694,0.00623589,98140.0,98139.0,2.06844764]
["bitfinex","BTCUSD",1735927358123,0.00723589,98140.0,98139.0,2.06844764]
["bitfinex","BTCUSD",1735927358325,0.00723589,98140.0,98139.0,2.11734764]
["bitfinex","BTCUSD",1735927358525,0.00723589,98140.0,98139.0,2.66294764]
["bitfinex","BTCUSD",1735927358750,0.000171,98150.0,98149.0,0.554271]
["bitfinex","BTCUSD",1735927358949,0.000171,98150.0,98149.0,0.65825732]
["bitfinex","BTCUSD",1735927359148,0.000171,98150.0,98149.0,0.66389538]
["bitfinex","BTCUSD",1735927359550,0.000171,98150.0,98149.0,2.16389538]
["bitfinex","BTCUSD",1735927359977,0.001171,98150.0,98149.0,2.16389538]
["bitfinex","BTCUSD",1735927360605,0.0001712,98165.0,98156.0,1.028257]
["bitfinex","BTCUSD",1735927360606,0.00013121,98157.0,98156.0,1.028257]
["bitfinex","BTCUSD",1735927360804,0.00013121,98157.0,98156.0,1.15524332]
["bitfinex","BTCUSD",1735927361009,0.00013121,98157.0,98156.0,1.16084816]
["bitfinex","BTCUSD",1735927361155,0.00013121,98157.0,98156.0,2.69009248]
["bitfinex","BTCUSD",1735927361361,9.99e-05,98160.0,98159.0,0.7956]
["bitfinex","BTCUSD",1735927361580,9.99e-05,98160.0,98159.0,1.23353064]
["bitfinex","BTCUSD",1735927361742,9.99e-05,98160.0,98159.0,1.26611115]
["bitfinex","BTCUSD",1735927361947,9.99e-05,98160.0,98159.0,2.76611115]
["bitfinex","BTCUSD",1735927362387,9e-07,98160.0,98159.0,3.52455115]
["bitfinex","BTCUSD",1735927362546,0.000171,98182.0,98176.0,0.303715]
["bitfinex","BTCUSD",1735927362744,0.0002309,98177.0,98176.0,0.68817858]
["bitfinex","BTCUSD",1735927362955,0.0002309,98177.0,98176.0,0.69374765]
["bitfinex","BTCUSD",1735927363154,0.0002309,98177.0,98176.0,2.16677039]
["bitfinex","BTCUSD",1735927366182,0.0002309,98177.0,98176.0,1.96327039]
["bitfinex","BTCUSD",1735927366358,0.0002309,98177.0,98176.0,0.10955539]
["bitfinex","BTCUSD",1735927366562,0.0002309,98177.0,98176.0,0.11983424]
["bitfinex","BTCUSD",1735927367176,0.0002309,98177.0,98176.0,0.24283424]
["bitfinex","BTCUSD",1735927367376,0.00013998,98177.0,98176.0,0.24283424]
["bitfinex","BTCUSD",1735927368085,0.00013998,98177.0,98176.0,0.14283424]
["bitfinex","BTCUSD",1735927369766,0.00013998,98177.0,98176.0,1.61983424]
["bitfinex","BTCUSD",1735927369999,0.00013998,98177.0,98176.0,1.62000524]
["bitfinex","BTCUSD",1735927371023,0.00013998,98177.0,98176.0,1.62100524]
["bitfinex","BTCUSD",1735927372398,0.00213998,98177.0,98176.0,1.62100524]
["bitfinex","BTCUSD",1735927372618,0.00213998,98177.0,98176.0,1.62000524]
["bitfinex","BTCUSD",1735927372785,0.00013998,98177.0,98176.0,1.62000524]
["bitfinex","BTCUSD",1735927373006,0.00013998,98177.0,98176.0,1.62100524]
["bitfinex","BTCUSD",1735927373007,0.00913998,98177.0,98176.0,1.62100524]
["bitfinex","BTCUSD",1735927373204,0.01213998,98177.0,98176.0,1.62100524]
["bitfinex","BTCUSD",1735927374398,0.09293998,98177.0,98176.0,1.51701892]
["bitfinex","BTCUSD",1735927375308,0.08993998,98177.0,98176.0,1.51701892]
["bitfinex","BTCUSD",1735927375536,0.00913998,98177.0,98176.0,1.62100524]
["bitfinex","BTCUSD",1735927375696,0.00913998,98177.0,98176.0,1.62400524]
["bitfinex","BTCUSD",1735927376173,0.00013998,98177.0,98176.0,1.62300524]
["bitfinex","BTCUSD",1735927376593,0.00113998,98177.0,98176.0,1.62900524]
["bitfinex","BTCUSD",1735927377405,0.00013998,98177.0,98176.0,1.62300524]
["bitfinex","BTCUSD",1735927377614,0.00013998,98177.0,98176.0,1.70650524]
["bitfinex","BTCUSD",1735927377816,0.00813998,98177.0,98176.0,1.70650524]
["bitfinex","BTCUSD",1735927378216,0.00813998,98177.0,98176.0,1.70350524]
["bitfinex","BTCUSD",1735927378419,0.01113998,98177.0,98176.0,1.70350524]
["bitfinex","BTCUSD",1735927378776,0.01113998,98177.0,98176.0,1.70250524]
["bitfinex","BTCUSD",1735927378983,0.00013998,98177.0,98176.0,1.70250524]
["bitfinex","BTCUSD",1735927379181,0.00513998,98177.0,98176.0,1.70250524]
["bitfinex","BTCUSD",1735927379817,0.00713998,98177.0,98176.0,1.70250524]
["bitfinex","BTCUSD",1735927380023,0.00713998,98177.0,98176.0,1.62000524]
["bitfinex","BTCUSD",1735927380854,0.08873998,98177.0,98176.0,1.50574007]
["bitfinex","BTCUSD",1735927381043,0.08873998,98177.0,98176.0,0.00574007]
["bitfinex","BTCUSD",1735927381223,0.13523998,98177.0,98176.0,0.00574007]
["bitfinex","BTCUSD",1735927381430,0.13523998,98177.0,98176.0,0.000171]
["bitfinex","BTCUSD",1735927381639,0.13323998,98177.0,98176.0,0.000171]
["bitfinex","BTCUSD",1735927382204,0.12823998,98177.0,98176.0,0.003171]
["bitfinex","BTCUSD",1735927382384,0.12923998,98177.0,98176.0,0.012171]
["bitfinex","BTCUSD",1735927382797,0.12823998,98177.0,98176.0,0.000171]
["bitfinex","BTCUSD",1735927383001,0.12823998,98177.0,98176.0,0.003171]
["bitfinex","BTCUSD",1735927383216,0.12823998,98177.0,98176.0,0.004171]
["bitfinex","BTCUSD",1735927383826,0.12823998,98177.0,98176.0,0.001171]
["bitfinex","BTCUSD",1735927384409,0.00013998,98177.0,98176.0,0.10515732]
["bitfinex","BTCUSD",1735927384604,0.00013998,98177.0,98176.0,0.00664841]
["bitfinex","BTCUSD",1735927384798,0.00013998,98177.0,98176.0,0.00564841]
["bitfinex","BTCUSD",1735927385229,0.00013998,98177.0,98176.0,0.01064841]
["bitfinex","BTCUSD",1735927385691,0.00013998,98177.0,98176.0,0.00564841]
["bitfinex","BTCUSD",1735927386064,0.00013998,98177.0,98176.0,0.01364841]
["bitfinex","BTCUSD",1735927386265,0.00013998,98177.0,98176.0,0.00864841]
["bitfinex","BTCUSD",1735927386490,0.00013998,98177.0,98176.0,0.00564841]
["bitfinex","BTCUSD",1735927386698,0.00113998,98177.0,98176.0,0.11663473]
["bitfinex","BTCUSD",1735927386868,0.00113998,98177.0,98176.0,0.32334973]
["bitfinex","BTCUSD",1735927387546,0.00113998,98177.0,98176.0,1.82334973]
["bitfinex","BTCUSD",1735927388006,0.00113998,98177.0,98176.0,1.84634973]
["bitfinex","BTCUSD",1735927388446,0.00113998,98177.0,98176.0,1.84334973]
["bitfinex","BTCUSD",1735927388835,0.00013998,98177.0,98176.0,1.83634973]
["bitfinex","BTCUSD",1735927389195,0.00113998,98177.0,98176.0,1.83634973]
["bitfinex","BTCUSD",1735927389427,0.00313998,98177.0,98176.0,1.83634973]
["bitfinex","BTCUSD",1735927389822,0.01213998,98177.0,98176.0,1.83734973]
["bitfinex","BTCUSD",1735927391690,0.01213998,98177.0,98176.0,1.98734973]
["bitfinex","BTCUSD",1735927392573,0.00913998,98177.0,98176.0,1.98734973]
["bitfinex","BTCUSD",1735927393126,0.00013998,98177.0,98176.0,1.98634973]
["bitfinex","BTCUSD",1735927393481,0.00013998,98177.0,98176.0,2.53194973]
["bitfinex","BTCUSD",1735927394655,0.00113998,98177.0,98176.0,2.53194973]
["bitfinex","BTCUSD",1735927395554,0.00113998,98177.0,98176.0,2.53782973]
["bitfinex","BTCUSD",1735927396155,0.00113998,98177.0,98176.0,2.53194973]
["bitfinex","BTCUSD",1735927396293,0.00113998,98177.0,98176.0,2.53782973]
["bitfinex","BTCUSD",1735927396496,0.00113998,98177.0,98176.0,2.53194973]
["bitfinex","BTCUSD",1735927396743,0.00113998,98177.0,98176.0,2.53782973]
["bitfinex","BTCUSD",1735927397108,0.00113998,98177.0,98176.0,2.58442973]
["bitfinex","BTCUSD",1735927398399,0.00113998,98177.0,98176.0,2.76592973]
["bitfinex","BTCUSD",1735927398601,0.000171,98202.0,98199.0,0.1]
["bitfinex","BTCUSD",1735927398803,0.000171,98202.0,98201.0,0.15]
["bitfinex","BTCUSD",1735927399003,0.000171,98202.0,98201.0,0.28228232]
["bitfinex","BTCUSD",1735927399240,0.000171,98202.0,98201.0,1.98594532]
["bitfinex","BTCUSD",1735927399962,0.000171,98202.0,98201.0,1.99294532]
["bitfinex","BTCUSD",1735927400498,0.000171,98202.0,98201.0,1.98594532]
["bitfinex","BTCUSD",1735927400903,0.001171,98202.0,98201.0,1.98594532]
["bitfinex","BTCUSD",1735927401345,0.000171,98202.0,98201.0,1.98594532]
["bitfinex","BTCUSD",1735927401564,0.001171,98202.0,98201.0,1.98594532]
["bitfinex","BTCUSD",1735927402001,0.007171,98202.0,98201.0,1.98694532]
["bitfinex","BTCUSD",1735927403399,0.007171,98202.0,98201.0,1.9971961]
["bitfinex","BTCUSD",1735927406550,0.007171,98202.0,98201.0,1.9741961]
["bitfinex","BTCUSD",1735927415568,0.007171,98202.0,98201.0,1.9971961]
["bitfinex","BTCUSD",1735927416812,0.007171,98202.0,98201.0,2.0760961]
["bitfinex","BTCUSD",1735927419767,0.0777,98235.0,98222.0,0.20362]
["bitfinex","BTCUSD",1735927419971,0.00057548,98223.0,98222.0,0.31282423]
["bitfinex","BTCUSD",1735927420373,0.00057548,98223.0,98222.0,1.81282423]
["bitfinex","BTCUSD",1735927421014,0.00057548,98223.0,98222.0,1.81682423]
["bitfinex","BTCUSD",1735927421960,0.00057548,98223.0,98222.0,1.81882423]
["bitfinex","BTCUSD",1735927422984,0.00057548,98223.0,98222.0,1.61520423]
["bitfinex","BTCUSD",1735927423598,0.00057548,98223.0,98222.0,1.62540837]
["bitfinex","BTCUSD",1735927424630,0.00057548,98223.0,98222.0,0.12540837]
["bitfinex","BTCUSD",1735927425168,0.00057548,98223.0,98222.0,1.62540837]
["bitfinex","BTCUSD",1735927425817,0.00057548,98223.0,98222.0,0.12540837]
["bitfinex","BTCUSD",1735927426874,0.01964546,98223.0,98222.0,0.12540837]
["bitfinex","BTCUSD",1735927427926,0.01964546,98223.0,98222.0,0.02142205]
["bitfinex","BTCUSD",1735927431648,0.01964546,98223.0,98222.0,1.52142205]
["bitfinex","BTCUSD",1735927436553,0.01128093,98223.0,98222.0,1.52142205]
["bitfinex","BTCUSD",1735927438835,0.01136633,98223.0,98222.0,1.52142205]
["bitfinex","BTCUSD",1735927440248,0.01136633,98223.0,98222.0,0.02142205]
["bitfinex","BTCUSD",1735927440453,0.01136633,98223.0,98222.0,0.01121791]
["bitfinex","BTCUSD",1735927440673,0.01136633,98223.0,98222.0,0.006]
["bitfinex","BTCUSD",1735927441114,0.01136633,98223.0,98222.0,0.01120854]
["bitfinex","BTCUSD",1735927441512,0.08676633,98223.0,98222.0,0.01120854]
["bitfinex","BTCUSD",1735927441815,0.13566633,98223.0,98222.0,0.01120854]
["bitfinex","BTCUSD",1735927442068,0.13566633,98223.0,98222.0,0.006]
["bitfinex","BTCUSD",1735927442270,0.13566633,98223.0,98222.0,0.002]
["bitfinex","BTCUSD",1735927442879,0.70212612,98223.0,98222.0,0.002]
["bitfinex","BTCUSD",1735927443475,0.20362,98222.0,98206.0,0.01002309]
["bitfinex","BTCUSD",1735927443624,0.20362,98222.0,98200.0,0.25703866]
["bitfinex","BTCUSD",1735927443828,0.20362,98222.0,98207.0,0.00521647]
["bitfinex","BTCUSD",1735927444027,0.20362,98222.0,98200.0,0.25703866]
["bitfinex","BTCUSD",1735927444229,0.20362,98222.0,98203.0,0.00521858]
["bitfinex","BTCUSD",1735927444477,0.20362,98222.0,98204.0,0.203657]
["bitfinex","BTCUSD",1735927444799,0.20362,98222.0,98203.0,0.00521858]
["bitfinex","BTCUSD",1735927444954,0.20362,98222.0,98205.0,0.00521752]
["bitfinex","BTCUSD",1735927445156,0.20362,98222.0,98204.0,0.00521805]
["bitfinex","BTCUSD",1735927445363,0.20362,98222.0,98206.0,0.005217]
["bitfinex","BTCUSD",1735927445566,0.09156963,98213.0,98205.0,0.00521752]
["bitfinex","BTCUSD",1735927445762,0.09156963,98213.0,98207.0,0.00521647]
["bitfinex","BTCUSD",1735927446172,0.09156963,98213.0,98203.0,0.001]
["bitfinex","BTCUSD",1735927446592,0.09156963,98213.0,98202.0,0.01026436]
["bitfinex","BTCUSD",1735927446593,0.09156963,98213.0,98204.0,0.00521805]
["bitfinex","BTCUSD",1735927446761,0.09156963,98212.0,98204.0,0.00521805]
["bitfinex","BTCUSD",1735927447113,0.09156963,98212.0,98205.0,0.00621752]
["bitfinex","BTCUSD",1735927447314,0.09156963,98212.0,98207.0,0.004]
["bitfinex","BTCUSD",1735927447821,0.09156963,98212.0,98204.0,0.002]
["bitfinex","BTCUSD",1735927447978,0.09156963,98213.0,98204.0,0.006]
["bitfinex","BTCUSD",1735927448176,0.09156963,98213.0,98205.0,0.00521752]
["bitfinex","BTCUSD",1735927448638,0.09156963,98213.0,98207.0,0.002]
["bitfinex","BTCUSD",1735927449220,0.01905956,98212.0,98208.0,0.30763532]
["bitfinex","BTCUSD",1735927449611,0.56690304,98221.0,98208.0,0.30763532]
["bitfinex","BTCUSD",1735927449612,0.01905956,98211.0,98210.0,0.203645]
["bitfinex","BTCUSD",1735927449818,0.01905956,98211.0,98210.0,0.30763132]
["bitfinex","BTCUSD",1735927450168,0.09156963,98214.0,98211.0,0.203642]
["bitfinex","BTCUSD",1735927450376,0.09156963,98214.0,98213.0,0.203639]
["bitfinex","BTCUSD",1735927450584,0.09156963,98214.0,98213.0,0.30762532]
["bitfinex","BTCUSD",1735927450793,0.09156963,98214.0,98213.0,0.31324057]
["bitfinex","BTCUSD",1735927451006,0.30604391,98238.0,98213.0,0.31324057]
["bitfinex","BTCUSD",1735927451007,0.09156963,98229.0,98216.0,0.20363]
["bitfinex","BTCUSD",1735927451210,0.09156963,98229.0,98217.0,0.10398632]
["bitfinex","BTCUSD",1735927451421,0.01905803,98222.0,98217.0,0.10959945]
["bitfinex","BTCUSD",1735927452037,0.01905803,98221.0,98218.0,0.203628]
["bitfinex","BTCUSD",1735927452242,0.01905803,98221.0,98220.0,0.203624]
["bitfinex","BTCUSD",1735927452459,0.01905803,98221.0,98220.0,0.31322187]
["bitfinex","BTCUSD",1735927452659,0.01905803,98221.0,98220.0,0.10959787]
["bitfinex","BTCUSD",1735927453912,0.01905803,98221.0,98220.0,0.11059787]
["bitfinex","BTCUSD",1735927454334,0.01905803,98221.0,98220.0,0.11159787]
["bitfinex","BTCUSD",1735927454547,0.01905803,98221.0,98220.0,0.12196821]
["bitfinex","BTCUSD",1735927460147,0.01905803,98221.0,98220.0,0.32559221]
["bitfinex","BTCUSD",1735927460528,0.01905803,98221.0,98220.0,0.40679221]
["bitfinex","BTCUSD",1735927460733,0.09156963,98231.0,98220.0,0.61041621]
["bitfinex","BTCUSD",1735927460960,0.09156963,98231.0,98221.0,0.10398632]
["bitfinex","BTCUSD",1735927461507,0.09156963,98237.0,98222.0,0.00558199]
["bitfinex","BTCUSD",1735927461840,0.09156963,98237.0,98222.0,0.10956831]
["bitfinex","BTCUSD",1735927462761,0.09156963,98237.0,98222.0,0.19176831]
["bitfinex","BTCUSD",1735927462936,0.09156963,98239.0,98222.0,0.41156831]
["bitfinex","BTCUSD",1735927463840,0.09156963,98239.0,98222.0,0.41356831]
["bitfinex","BTCUSD",1735927464281,0.09156963,98253.0,98222.0,0.41156831]
["bitfinex","BTCUSD",1735927464458,0.09156963,98253.0,98222.0,0.41556831]
["bitfinex","BTCUSD",1735927464661,0.09156963,98253.0,98222.0,0.41156831]
["bitfinex","BTCUSD",1735927464911,0.09156963,98253.0,98222.0,0.41256831]
["bitfinex","BTCUSD",1735927465292,0.09156963,98253.0,98222.0,0.41156831]
["bitfinex","BTCUSD",1735927465726,0.203561,98251.0,98222.0,0.41156831]
["bitfinex","BTCUSD",1735927466264,0.203568,98247.0,98222.0,0.38856831]
["bitfinex","BTCUSD",1735927467998,0.09156963,98250.0,98222.0,0.38856831]
["bitfinex","BTCUSD",1735927469295,0.09156963,98247.0,98222.0,0.38856831]
["bitfinex","BTCUSD",1735927470358,0.09156963,98247.0,98222.0,1.88856831]
["bitfinex","BTCUSD",1735927472033,0.09156963,98248.0,98222.0,1.88856831]
["bitfinex","BTCUSD",1735927473164,8.55e-05,98249.0,98222.0,1.88856831]
["bitfinex","BTCUSD",1735927484721,8.55e-05,98249.0,98222.0,2.55716831]
["bitfinex","BTCUSD",1735927484944,0.0002324,98249.0,98248.0,0.284566]
["bitfinex","BTCUSD",1735927485264,0.0002324,98249.0,98248.0,0.38855232]
["bitfinex","BTCUSD",1735927485563,0.0002324,98249.0,98248.0,1.89398939]
["bitfinex","BTCUSD",1735927487057,0.0002324,98249.0,98248.0,1.90198939]
["bitfinex","BTCUSD",1735927487259,0.0002324,98249.0,98248.0,1.89398939]
["bitfinex","BTCUSD",1735927488132,0.0002324,98249.0,98248.0,1.91698939]
["bitfinex","BTCUSD",1735927488331,0.0002324,98249.0,98248.0,2.11508939]
["bitfinex","BTCUSD",1735927489254,0.0002324,98249.0,98248.0,2.12507861]
["bitfinex","BTCUSD",1735927491549,0.0002324,98249.0,98248.0,2.67067861]
["bitfinex","BTCUSD",1735927491750,0.0002324,98249.0,98248.0,2.67651861]
["bitfinex","BTCUSD",1735927492583,0.0002324,98249.0,98248.0,2.67067861]
["bitfinex","BTCUSD",1735927492789,0.0002324,98249.0,98248.0,2.62257861]
["bitfinex","BTCUSD",1735927493777,0.0002324,98249.0,98248.0,1.12257861]
["bitfinex","BTCUSD",1735927494194,0.0002324,98249.0,98248.0,2.62257861]
["bitfinex","BTCUSD",1735927494737,0.0002324,98249.0,98248.0,0.01542629]
["bitfinex","BTCUSD",1735927494738,0.1229324,98249.0,98248.0,0.01542629]
["bitfinex","BTCUSD",1735927494941,0.1229324,98249.0,98248.0,0.00543707]
["bitfinex","BTCUSD",1735927495139,0.203575,98244.0,98224.0,0.203614]
["bitfinex","BTCUSD",1735927495346,0.03265074,98243.0,98226.0,1.60398632]
["bitfinex","BTCUSD",1735927495550,0.203566,98248.0,98226.0,1.6106663]
["bitfinex","BTCUSD",1735927495753,0.203566,98248.0,98227.0,0.20361]
["bitfinex","BTCUSD",1735927495973,0.203574,98245.0,98228.0,0.10398632]
["bitfinex","BTCUSD",1735927496166,0.203574,98245.0,98228.0,0.11066472]
["bitfinex","BTCUSD",1735927496433,0.203574,98245.0,98229.0,1.5]
["bitfinex","BTCUSD",1735927496652,0.203574,98245.0,98230.0,0.10398632]
["bitfinex","BTCUSD",1735927496959,0.203574,98245.0,98230.0,0.11066313]
["bitfinex","BTCUSD",1735927497319,0.204574,98245.0,98231.0,1.5]
["bitfinex","BTCUSD",1735927497543,0.203574,98245.0,98232.0,0.10398632]
["bitfinex","BTCUSD",1735927497742,0.203574,98245.0,98232.0,0.11066155]
["bitfinex","BTCUSD",1735927498107,0.203574,98245.0,98233.0,1.5]
["bitfinex","BTCUSD",1735927498537,0.203574,98245.0,98234.0,0.00667364]
["bitfinex","BTCUSD",1735927498538,0.408148,98245.0,98234.0,0.00667364]
["bitfinex","BTCUSD",1735927499195,0.408148,98245.0,98232.0,0.10398632]
["bitfinex","BTCUSD",1735927499713,0.409148,98245.0,98233.0,0.00667444]
["bitfinex","BTCUSD",1735927500117,0.407148,98245.0,98233.0,0.00667444]
["bitfinex","BTCUSD",1735927500331,0.409148,98245.0,98233.0,0.00667444]
["bitfinex","BTCUSD",1735927500536,0.410148,98245.0,98233.0,0.00667444]
["bitfinex","BTCUSD",1735927500737,0.408148,98245.0,98233.0,0.00667444]
["bitfinex","BTCUSD",1735927500947,0.004,98245.0,98233.0,0.00667444]
["bitfinex","BTCUSD",1735927501153,0.203574,98244.0,98233.0,0.00667444]
["bitfinex","BTCUSD",1735927501614,0.407152,98243.0,98233.0,0.00667444]
["bitfinex","BTCUSD",1735927502190,0.203576,98243.0,98233.0,0.00667444]
["bitfinex","BTCUSD",1735927502364,0.203576,98243.0,98232.0,0.10398632]
["bitfinex","BTCUSD",1735927502967,0.20357,98247.0,98232.0,0.10398632]
["bitfinex","BTCUSD",1735927503149,0.001,98243.0,98233.0,0.00667444]
["bitfinex","BTCUSD",1735927503501,0.002,98244.0,98233.0,0.00667444]
["bitfinex","BTCUSD",1735927503708,0.20357,98247.0,98233.0,0.00667444]
["bitfinex","BTCUSD",1735927504514,0.001,98243.0,98233.0,0.00667444]
["bitfinex","BTCUSD",1735927504834,0.20357,98247.0,98235.0,1.5]
["bitfinex","BTCUSD",1735927505209,0.20357,98247.0,98236.0,0.00667206]
["bitfinex","BTCUSD",1735927505415,0.21450203,98249.0,98236.0,0.00667206]
["bitfinex","BTCUSD",1735927505653,0.203566,98248.0,98236.0,0.00667206]
["bitfinex","BTCUSD",1735927505852,0.21450203,98249.0,98237.0,0.10398632]
["bitfinex","BTCUSD",1735927506057,0.001,98247.0,98238.0,0.00667047]
["bitfinex","BTCUSD",1735927506259,0.005,98247.0,98238.0,0.00667047]
["bitfinex","BTCUSD",1735927506426,0.09180203,98249.0,98238.0,0.00667047]
["bitfinex","BTCUSD",1735927506633,0.407133,98248.0,98238.0,0.00667047]
["bitfinex","BTCUSD",1735927506834,0.413133,98248.0,98238.0,0.00667047]
["bitfinex","BTCUSD",1735927507245,0.204566,98248.0,98238.0,0.00667047]
["bitfinex","BTCUSD",1735927507469,0.204566,98248.0,98238.0,0.01167047]
["bitfinex","BTCUSD",1735927507679,0.203574,98245.0,98238.0,0.01167047]
["bitfinex","BTCUSD",1735927507948,0.203574,98244.0,98238.0,0.01712753]
["bitfinex","BTCUSD",1735927508290,0.203574,98244.0,98238.0,0.01167047]
["bitfinex","BTCUSD",1735927508608,0.203574,98244.0,98238.0,0.005]
["bitfinex","BTCUSD",1735927508749,0.203574,98244.0,98239.0,1.5]
["bitfinex","BTCUSD",1735927508974,0.203574,98244.0,98238.0,0.007]
["bitfinex","BTCUSD",1735927509203,0.203574,98244.0,98240.0,0.00666889]
["bitfinex","BTCUSD",1735927509407,0.203574,98244.0,98238.0,1.5]
["bitfinex","BTCUSD",1735927509852,0.203574,98244.0,98239.0,0.00666968]
["bitfinex","BTCUSD",1735927510205,0.09180203,98249.0,98239.0,0.00666968]
["bitfinex","BTCUSD",1735927510434,0.09180203,98249.0,98240.0,0.006]
["bitfinex","BTCUSD",1735927510649,0.09180203,98249.0,98241.0,0.00457732]
["bitfinex","BTCUSD",1735927510650,0.0002324,98249.0,98241.0,0.00457732]
["bitfinex","BTCUSD",1735927511054,0.0002324,98249.0,98239.0,0.006]
["bitfinex","BTCUSD",1735927511254,0.0002324,98249.0,98242.0,0.00457679]
["bitfinex","BTCUSD",1735927511461,0.0002324,98249.0,98238.0,1.503]
["bitfinex","BTCUSD",1735927511665,0.203568,98247.0,98238.0,1.5]
["bitfinex","BTCUSD",1735927511867,0.0002324,98249.0,98235.0,0.010117]
["bitfinex","BTCUSD",1735927511868,0.20357,98246.0,98235.0,0.010117]
["bitfinex","BTCUSD",1735927512070,0.334683,98240.0,98239.0,0.003]
["bitfinex","BTCUSD",1735927512534,0.203602,98231.0,98223.0,0.0001708]
["bitfinex","BTCUSD",1735927512795,0.203595,98234.0,98223.0,0.01023981]
["bitfinex","BTCUSD",1735927513048,0.203585,98239.0,98238.0,0.002]
["bitfinex","BTCUSD",1735927513462,0.13735445,98242.0,98227.0,0.0824]
["bitfinex","BTCUSD",1735927513749,0.006,98231.0,98227.0,0.0824]
["bitfinex","BTCUSD",1735927513943,0.001,98231.0,98227.0,0.0824]
["bitfinex","BTCUSD",1735927514181,0.001,98231.0,98228.0,0.00460619]
["bitfinex","BTCUSD",1735927514384,0.001,98231.0,98228.0,0.10859251]
["bitfinex","BTCUSD",1735927514588,0.001,98231.0,98229.0,0.249105]
["bitfinex","BTCUSD",1735927514795,0.001,98231.0,98230.0,1.78718632]
["bitfinex","BTCUSD",1735927515202,8.55e-05,98248.0,98231.0,0.203601]
["bitfinex","BTCUSD",1735927515409,8.55e-05,98248.0,98238.0,0.004]
["bitfinex","BTCUSD",1735927515590,8.55e-05,98248.0,98238.0,0.10798632]
["bitfinex","BTCUSD",1735927515815,8.55e-05,98248.0,98239.0,1.5045744]
["bitfinex","BTCUSD",1735927517014,8.55e-05,98248.0,98239.0,1.5065744]
["bitfinex","BTCUSD",1735927517360,8.55e-05,98248.0,98241.0,0.28158]
["bitfinex","BTCUSD",1735927517559,8.55e-05,98248.0,98242.0,0.10398632]
["bitfinex","BTCUSD",1735927518015,8.55e-05,98248.0,98242.0,0.10854883]
["bitfinex","BTCUSD",1735927520065,8.55e-05,98248.0,98242.0,0.11454883]
["bitfinex","BTCUSD",1735927523017,8.55e-05,98248.0,98244.0,0.203573]
["bitfinex","BTCUSD",1735927523229,8.55e-05,98248.0,98245.0,0.10398632]
["bitfinex","BTCUSD",1735927523432,8.55e-05,98248.0,98246.0,0.20357]
["bitfinex","BTCUSD",1735927523643,8.55e-05,98248.0,98247.0,0.10398632]
["bitfinex","BTCUSD",1735927523844,8.55e-05,98248.0,98247.0,0.10852817]
["bitfinex","BTCUSD",1735927531721,8.55e-05,98248.0,98247.0,0.11074909]
["bitfinex","BTCUSD",1735927531954,8.55e-05,98248.0,98247.0,0.26314909]
["bitfinex","BTCUSD",1735927532358,8.55e-05,98248.0,98247.0,0.41314909]
["bitfinex","BTCUSD",1735927532601,8.55e-05,98248.0,98247.0,1.91314909]
["bitfinex","BTCUSD",1735927533008,8.55e-05,98248.0,98247.0,1.91414909]
["bitfinex","BTCUSD",1735927535740,8.55e-05,98248.0,98247.0,0.41414909]
["bitfinex","BTCUSD",1735927535933,8.55e-05,98248.0,98247.0,0.41314909]
["bitfinex","BTCUSD",1735927536138,8.55e-05,98248.0,98247.0,1.91314909]
["bitfinex","BTCUSD",1735927551989,4.551e-05,98249.0,98248.0,1.001366]
["bitfinex","BTCUSD",1735927552231,4.551e-05,98249.0,98248.0,1.15335232]
["bitfinex","BTCUSD",1735927552571,4.551e-05,98249.0,98248.0,1.158899]
["bitfinex","BTCUSD",1735927552786,4.551e-05,98249.0,98248.0,2.658899]
["bitfinex","BTCUSD",1735927552988,8.55e-05,98259.0,98258.0,0.476545]
["bitfinex","BTCUSD",1735927553206,8.55e-05,98259.0,98258.0,0.70633132]
["bitfinex","BTCUSD",1735927553411,8.55e-05,98259.0,98258.0,0.71187226]
["bitfinex","BTCUSD",1735927553610,8.55e-05,98259.0,98258.0,2.21187226]
["bitfinex","BTCUSD",1735927554228,8.55e-05,98259.0,98258.0,2.11187226]
["bitfinex","BTCUSD",1735927554665,8.55e-05,98259.0,98258.0,2.06647226]
["bitfinex","BTCUSD",1735927555094,8.55e-05,98259.0,98258.0,2.06747226]
["bitfinex","BTCUSD",1735927555895,8.55e-05,98259.0,98258.0,2.06647226]
["bitfinex","BTCUSD",1735927556272,8.55e-05,98259.0,98258.0,2.06747226]
["bitfinex","BTCUSD",1735927557353,8.55e-05,98259.0,98258.0,2.06647226]
["bitfinex","BTCUSD",1735927557959,8.55e-05,98259.0,98258.0,2.07680231]
["bitfinex","BTCUSD",1735927559438,8.55e-05,98259.0,98258.0,2.05380231]
["bitfinex","BTCUSD",1735927559641,8.55e-05,98259.0,98258.0,1.82340231]
["bitfinex","BTCUSD",1735927559856,8.55e-05,98259.0,98258.0,1.61985731]
["bitfinex","BTCUSD",1735927562808,8.55e-05,98259.0,98258.0,0.11985731]
["bitfinex","BTCUSD",1735927563214,8.55e-05,98259.0,98258.0,0.00554094]
["bitfinex","BTCUSD",1735927563215,0.0766855,98259.0,98258.0,0.00554094]
["bitfinex","BTCUSD",1735927563631,8.55e-05,98259.0,98258.0,0.00553609]
["bitfinex","BTCUSD",1735927563983,8.55e-05,98259.0,98250.0,1.5]
["bitfinex","BTCUSD",1735927564300,0.0020855,98259.0,98258.0,0.00553609]
["bitfinex","BTCUSD",1735927564703,0.0080855,98259.0,98258.0,0.00653609]
["bitfinex","BTCUSD",1735927564913,0.0020855,98259.0,98251.0,0.10398632]
["bitfinex","BTCUSD",1735927565057,0.0020855,98259.0,98258.0,0.00553609]
["bitfinex","BTCUSD",1735927565261,0.0030855,98259.0,98252.0,0.203558]
["bitfinex","BTCUSD",1735927565458,0.0030855,98259.0,98258.0,0.00553609]
["bitfinex","BTCUSD",1735927565686,8.55e-05,98259.0,98253.0,0.10398632]
["bitfinex","BTCUSD",1735927565880,8.55e-05,98259.0,98258.0,0.00553609]
["bitfinex","BTCUSD",1735927566079,0.0060855,98259.0,98258.0,0.001]
["bitfinex","BTCUSD",1735927566316,8.55e-05,98259.0,98258.0,0.00553609]
["bitfinex","BTCUSD",1735927566517,8.55e-05,98259.0,98253.0,0.10398632]
["bitfinex","BTCUSD",1735927566727,8.55e-05,98259.0,98258.0,0.10952241]
["bitfinex","BTCUSD",1735927567026,0.0010855,98259.0,98258.0,0.31306741]
["bitfinex","BTCUSD",1735927567258,0.0010855,98259.0,98258.0,1.81306741]
["bitfinex","BTCUSD",1735927567429,8.55e-05,98259.0,98258.0,1.81306741]
["bitfinex","BTCUSD",1735927576422,8.55e-05,98259.0,98258.0,1.60952241]
["bitfinex","BTCUSD",1735927576658,8.55e-05,98259.0,98258.0,0.10952241]
["bitfinex","BTCUSD",1735927577086,8.55e-05,98259.0,98258.0,1.60952241]
["bitfinex","BTCUSD",1735927581546,8.55e-05,98259.0,98258.0,1.50570709]
["bitfinex","BTCUSD",1735927585570,8.55e-05,98259.0,98258.0,0.00570709]
["bitfinex","BTCUSD",1735927585956,8.55e-05,98259.0,98258.0,1.50570709]
["bitfinex","BTCUSD",1735927586959,8.55e-05,98259.0,98258.0,0.00570709]
["bitfinex","BTCUSD",1735927589677,0.0802855,98259.0,98258.0,0.00570709]
["bitfinex","BTCUSD",1735927590083,0.0802855,98259.0,98258.0,0.000171]
["bitfinex","BTCUSD",1735927591158,0.1716152,98259.0,98258.0,0.000171]
["bitfinex","BTCUSD",1735927592829,0.0802855,98259.0,98258.0,0.000171]
["bitfinex","BTCUSD",1735927594047,0.21750451,98259.0,98258.0,0.000171]
["bitfinex","BTCUSD",1735927595075,0.0802855,98259.0,98258.0,0.000171]
["bitfinex","BTCUSD",1735927598084,0.0812855,98259.0,98258.0,0.009171]
["bitfinex","BTCUSD",1735927598428,0.0871255,98259.0,98258.0,0.013171]
["bitfinex","BTCUSD",1735927600219,0.0010855,98259.0,98258.0,0.013171]
["bitfinex","BTCUSD",1735927600639,0.0069255,98259.0,98258.0,0.013171]
["bitfinex","BTCUSD",1735927601277,0.0069255,98259.0,98258.0,1.513171]
["bitfinex","BTCUSD",1735927601618,0.0069255,98259.0,98258.0,1.51872945]
["bitfinex","BTCUSD",1735927602087,0.0010855,98259.0,98258.0,1.51872945]
["bitfinex","BTCUSD",1735927604189,0.0010855,98259.0,98258.0,0.01872945]
["bitfinex","BTCUSD",1735927604565,0.0010855,98259.0,98258.0,0.013171]
["bitfinex","BTCUSD",1735927604760,0.0010855,98259.0,98258.0,1.513171]
["bitfinex","BTCUSD",1735927605189,0.0010855,98259.0,98258.0,1.51872693]
["bitfinex","BTCUSD",1735927606166,0.0010855,98259.0,98258.0,0.01872693]
["bitfinex","BTCUSD",1735927606382,0.0010855,98259.0,98258.0,0.013171]
["bitfinex","BTCUSD",1735927607012,0.0010855,98259.0,98258.0,0.01872726]
["bitfinex","BTCUSD",1735927610488,0.0010855,98259.0,98258.0,0.013171]
["bitfinex","BTCUSD",1735927610807,0.0010855,98259.0,98258.0,1.513171]
["bitfinex","BTCUSD",1735927611424,0.0010855,98259.0,98258.0,1.51872762]
["bitfinex","BTCUSD",1735927613708,0.0010855,98259.0,98258.0,0.01872762]
["bitfinex","BTCUSD",1735927614195,0.0010855,98259.0,98258.0,0.013171]
["bitfinex","BTCUSD",1735927616565,0.09252019,98259.0,98258.0,0.013171]
["bitfinex","BTCUSD",1735927617811,0.0010855,98259.0,98258.0,0.013171]
["bitfinex","BTCUSD",1735927618448,0.32836142,98260.0,98258.0,0.013171]
["bitfinex","BTCUSD",1735927618851,0.13721901,98259.0,98258.0,0.013171]
["bitfinex","BTCUSD",1735927620271,0.13721901,98259.0,98258.0,1.513171]
["bitfinex","BTCUSD",1735927620600,0.13721901,98259.0,98258.0,1.51872911]
["bitfinex","BTCUSD",1735927620803,0.13721901,98259.0,98258.0,1.51472911]
["bitfinex","BTCUSD",1735927621209,0.13721901,98259.0,98258.0,1.51872911]
["bitfinex","BTCUSD",1735927621990,0.13721901,98259.0,98258.0,0.01872911]
["bitfinex","BTCUSD",1735927622334,0.34076201,98259.0,98258.0,0.013171]
["bitfinex","BTCUSD",1735927622580,0.13721901,98259.0,98258.0,0.013171]
["bitfinex","BTCUSD",1735927622860,0.00584,98260.0,98258.0,0.009171]
["bitfinex","BTCUSD",1735927623775,0.203543,98259.0,98258.0,0.000171]
["bitfinex","BTCUSD",1735927624004,0.38620241,98259.0,98258.0,0.004171]
["bitfinex","BTCUSD",1735927624195,0.18265941,98259.0,98258.0,0.013171]
["bitfinex","BTCUSD",1735927624525,0.18265941,98259.0,98258.0,0.009171]
["bitfinex","BTCUSD",1735927624754,0.18265941,98259.0,98258.0,0.004171]
["bitfinex","BTCUSD",1735927625270,0.52166445,98259.0,98258.0,0.009171]
["bitfinex","BTCUSD",1735927625747,0.52166445,98259.0,98258.0,0.013171]
["bitfinex","BTCUSD",1735927626941,0.52174995,98259.0,98258.0,0.013171]
["bitfinex","BTCUSD",1735927627927,0.33909054,98259.0,98258.0,0.013171]
["bitfinex","BTCUSD",1735927633269,0.41659054,98259.0,98258.0,0.013171]
["bitfinex","BTCUSD",1735927634264,0.33909054,98259.0,98258.0,0.013171]
["bitfinex","BTCUSD",1735927634593,0.81174099,98259.0,98258.0,0.000171]
["bitfinex","BTCUSD",1735927634768,0.81858099,98259.0,98258.0,0.010171]
["bitfinex","BTCUSD",1735927634972,0.81858099,98259.0,98258.0,0.003171]
["bitfinex","BTCUSD",1735927635868,0.81274099,98259.0,98258.0,0.24145023]
["bitfinex","BTCUSD",1735927636075,0.33909054,98259.0,98258.0,0.24145023]
["bitfinex","BTCUSD",1735927636268,0.33909054,98259.0,98258.0,0.22835732]
["bitfinex","BTCUSD",1735927636465,0.33909054,98259.0,98258.0,1.73891859]
["bitfinex","BTCUSD",1735927636668,0.33809054,98259.0,98258.0,1.73591859]
["bitfinex","BTCUSD",1735927637062,0.33909054,98259.0,98258.0,1.73991859]
["bitfinex","BTCUSD",1735927637390,8.55e-05,98259.0,98258.0,1.73391859]
["bitfinex","BTCUSD",1735927637885,0.0030855,98259.0,98258.0,1.73391859]
["bitfinex","BTCUSD",1735927638263,0.0110855,98259.0,98258.0,1.73491859]
["bitfinex","BTCUSD",1735927639064,0.0110855,98259.0,98258.0,1.74502822]
["bitfinex","BTCUSD",1735927639307,0.0080855,98259.0,98258.0,1.74502822]
["bitfinex","BTCUSD",1735927639672,8.55e-05,98259.0,98258.0,0.24402822]
["bitfinex","BTCUSD",1735927639867,8.55e-05,98259.0,98258.0,0.24502822]
["bitfinex","BTCUSD",1735927639868,0.0060855,98259.0,98258.0,0.24502822]
["bitfinex","BTCUSD",1735927640274,8.55e-05,98259.0,98258.0,1.74402822]
["bitfinex","BTCUSD",1735927640705,8.55e-05,98259.0,98258.0,1.74502822]
["bitfinex","BTCUSD",1735927641645,8.55e-05,98259.0,98258.0,1.74402822]
["bitfinex","BTCUSD",1735927642824,0.0060855,98259.0,98258.0,1.74502822]
["bitfinex","BTCUSD",1735927645987,0.0060855,98259.0,98258.0,1.89502822]
["bitfinex","BTCUSD",1735927648055,0.0060855,98259.0,98258.0,1.89030194]
["bitfinex","BTCUSD",1735927649279,0.0060855,98259.0,98258.0,1.89047294]
["bitfinex","BTCUSD",1735927650246,0.0060855,98259.0,98258.0,1.91347294]
["bitfinex","BTCUSD",1735927652199,0.0010855,98259.0,98258.0,1.91247294]
["bitfinex","BTCUSD",1735927652644,0.0040855,98259.0,98258.0,1.91247294]
["bitfinex","BTCUSD",1735927652851,0.0030855,98259.0,98258.0,1.91247294]
["bitfinex","BTCUSD",1735927653066,0.0040855,98259.0,98258.0,1.91247294]
["bitfinex","BTCUSD",1735927653366,0.0010855,98259.0,98258.0,1.91247294]
["bitfinex","BTCUSD",1735927653567,8.55e-05,98259.0,98258.0,1.91247294]
["bitfinex","BTCUSD",1735927653784,0.0040855,98259.0,98258.0,1.88947294]
["bitfinex","BTCUSD",1735927653934,0.0050855,98259.0,98258.0,1.88947294]
["bitfinex","BTCUSD",1735927654557,0.0050855,98259.0,98258.0,0.38947294]
["bitfinex","BTCUSD",1735927655030,0.0050855,98259.0,98258.0,1.88947294]
["bitfinex","BTCUSD",1735927655228,0.0050855,98259.0,98258.0,1.5158419]
["bitfinex","BTCUSD",1735927655940,0.0010855,98259.0,98258.0,1.5158419]
["bitfinex","BTCUSD",1735927656150,8.55e-05,98259.0,98258.0,1.5158419]
["bitfinex","BTCUSD",1735927656356,8.55e-05,98259.0,98258.0,1.61982822]
["bitfinex","BTCUSD",1735927656591,0.0070855,98259.0,98258.0,1.61982822]
["bitfinex","BTCUSD",1735927656767,0.0010855,98259.0,98258.0,1.61982822]
["bitfinex","BTCUSD",1735927656974,0.0060855,98259.0,98258.0,1.62082822]
["bitfinex","BTCUSD",1735927657276,0.0070855,98259.0,98258.0,1.62082822]
["bitfinex","BTCUSD",1735927660497,0.0070855,98259.0,98258.0,1.5168419]
["bitfinex","BTCUSD",1735927666034,0.0129255,98259.0,98258.0,1.5168419]
["bitfinex","BTCUSD",1735927668268,0.0070855,98259.0,98258.0,1.5168419]
["bitfinex","BTCUSD",1735927668491,0.0129255,98259.0,98258.0,1.5168419]
["bitfinex","BTCUSD",1735927668902,0.0070855,98259.0,98258.0,1.5168419]
["bitfinex","BTCUSD",1735927669158,0.0129255,98259.0,98258.0,1.5168419]
["bitfinex","BTCUSD",1735927682664,0.0142455,98259.0,98258.0,1.5168419]
["bitfinex","BTCUSD",1735927683516,0.0142455,98259.0,98258.0,0.0168419]
["bitfinex","BTCUSD",1735927683868,0.0142455,98259.0,98258.0,1.5168419]
["bitfinex","BTCUSD",1735927684674,0.0070855,98259.0,98258.0,1.5168419]
["bitfinex","BTCUSD",1735927685045,0.0142455,98259.0,98258.0,1.5168419]
["bitfinex","BTCUSD",1735927685785,0.0142455,98259.0,98258.0,0.0168419]
["bitfinex","BTCUSD",1735927686203,0.0142455,98259.0,98258.0,1.5168419]
["bitfinex","BTCUSD",1735927686615,0.0142455,98259.0,98258.0,1.50673227]
["bitfinex","BTCUSD",1735927686781,0.03602305,98259.0,98258.0,0.00673227]
["bitfinex","BTCUSD",1735927687006,0.0142455,98259.0,98258.0,0.00673227]
["bitfinex","BTCUSD",1735927687203,0.0142455,98259.0,98258.0,0.001171]
["bitfinex","BTCUSD",1735927687730,0.0132455,98259.0,98258.0,0.001171]
["bitfinex","BTCUSD",1735927688119,0.0162455,98259.0,98258.0,0.001171]
["bitfinex","BTCUSD",1735927688694,0.0132455,98259.0,98258.0,0.001171]
["bitfinex","BTCUSD",1735927688895,0.35111888,98259.0,98258.0,0.003171]
["bitfinex","BTCUSD",1735927689099,0.34511888,98259.0,98258.0,0.002171]
["bitfinex","BTCUSD",1735927689276,0.35311888,98259.0,98258.0,0.003171]
["bitfinex","BTCUSD",1735927689677,0.34511888,98259.0,98258.0,0.002171]
["bitfinex","BTCUSD",1735927689882,0.34611888,98259.0,98258.0,0.008171]
["bitfinex","BTCUSD",1735927694613,0.4501052,98259.0,98258.0,0.008171]
["bitfinex","BTCUSD",1735927695052,0.65409152,98259.0,98258.0,0.008171]
["bitfinex","BTCUSD",1735927695254,0.5501052,98259.0,98258.0,0.008171]
["bitfinex","BTCUSD",1735927695747,0.7822052,98259.0,98258.0,0.008171]
["bitfinex","BTCUSD",1735927695951,0.96236507,98259.0,98258.0,0.008171]
["bitfinex","BTCUSD",1735927696174,0.9545052,98259.0,98258.0,0.008171]
["bitfinex","BTCUSD",1735927696343,1.08934225,98259.0,98258.0,0.008171]
["bitfinex","BTCUSD",1735927696558,1.08934225,98259.0,98220.0,0.0001708]
["bitfinex","BTCUSD",1735927696559,0.203616,98224.0,98220.0,0.0001708]
["bitfinex","BTCUSD",1735927696753,0.210776,98224.0,98220.0,0.0001708]
["bitfinex","BTCUSD",1735927697772,0.21182575,98224.0,98223.0,0.0071708]
["bitfinex","BTCUSD",1735927698176,0.203628,98219.0,98210.0,0.01024174]
["bitfinex","BTCUSD",1735927698378,0.203628,98219.0,98206.0,0.1257]
["bitfinex","BTCUSD",1735927698640,0.203628,98219.0,98211.0,0.00514442]
["bitfinex","BTCUSD",1735927698641,0.203635,98215.0,98211.0,0.00514442]
["bitfinex","BTCUSD",1735927698806,0.00820975,98224.0,98200.0,0.05337466]
["bitfinex","BTCUSD",1735927699003,0.203643,98211.0,98201.0,0.010389]
["bitfinex","BTCUSD",1735927699320,0.203643,98211.0,98200.0,1.55337466]
["bitfinex","BTCUSD",1735927699898,0.203647,98209.0,98207.0,0.0031708]
["bitfinex","BTCUSD",1735927700507,0.203639,98213.0,98207.0,0.0001708]
["bitfinex","BTCUSD",1735927700831,0.204643,98211.0,98207.0,0.0061708]
["bitfinex","BTCUSD",1735927701417,0.204643,98211.0,98207.0,0.0031708]
["bitfinex","BTCUSD",1735927702159,0.001,98211.0,98207.0,0.0031708]
["bitfinex","BTCUSD",1735927702612,0.00716,98212.0,98207.0,0.0031708]
["bitfinex","BTCUSD",1735927702613,0.00716,98212.0,98207.0,0.0001708]
["bitfinex","BTCUSD",1735927702832,0.00716,98210.0,98207.0,0.0031708]
["bitfinex","BTCUSD",1735927703004,0.001,98209.0,98207.0,0.0031708]
["bitfinex","BTCUSD",1735927703221,0.00716,98210.0,98207.0,0.0001708]
["bitfinex","BTCUSD",1735927703625,0.203647,98209.0,98207.0,0.0041708]
["bitfinex","BTCUSD",1735927704287,0.203647,98209.0,98207.0,0.0001708]
["bitfinex","BTCUSD",1735927704520,0.00716,98208.0,98207.0,0.0041708]
["bitfinex","BTCUSD",1735927705796,0.00716,98208.0,98207.0,0.0001708]
["bitfinex","BTCUSD",1735927706347,0.00716,98208.0,98207.0,0.0041708]
["bitfinex","BTCUSD",1735927706557,0.00716,98208.0,98207.0,0.0001708]
["bitfinex","BTCUSD",1735927707075,0.00816,98208.0,98207.0,0.00933525]
["bitfinex","BTCUSD",1735927707274,0.00816,98208.0,98207.0,0.1288708]
["bitfinex","BTCUSD",1735927707480,0.00816,98208.0,98207.0,0.13403525]
["bitfinex","BTCUSD",1735927708339,0.00816,98208.0,98207.0,0.00933525]
["bitfinex","BTCUSD",1735927712156,0.001,98208.0,98207.0,0.00933525]
["bitfinex","BTCUSD",1735927712383,0.08426,98208.0,98207.0,0.00933525]
["bitfinex","BTCUSD",1735927712590,0.08426,98208.0,98207.0,0.0041708]
["bitfinex","BTCUSD",1735927713025,0.0971585,98208.0,98207.0,0.0041708]
["bitfinex","BTCUSD",1735927713248,0.10911185,98208.0,98207.0,0.0041708]
["bitfinex","BTCUSD",1735927713458,0.10911185,98208.0,98207.0,0.0001708]
["bitfinex","BTCUSD",1735927713840,0.10811185,98208.0,98207.0,0.0011708]
["bitfinex","BTCUSD",1735927714220,0.14059045,98208.0,98207.0,0.0011708]
["bitfinex","BTCUSD",1735927715434,0.08326,98208.0,98207.0,0.0011708]
["bitfinex","BTCUSD",1735927719863,0.00716,98208.0,98207.0,0.0011708]
["bitfinex","BTCUSD",1735927721239,0.203649,98208.0,98207.0,0.0011708]
["bitfinex","BTCUSD",1735927721709,0.210809,98208.0,98207.0,0.0011708]
["bitfinex","BTCUSD",1735927727534,0.203649,98208.0,98207.0,0.0011708]
["bitfinex","BTCUSD",1735927727688,0.210809,98208.0,98207.0,0.0011708]
["bitfinex","BTCUSD",1735927728477,0.212809,98208.0,98207.0,0.0011708]
["bitfinex","BTCUSD",1735927728679,0.00916,98208.0,98207.0,0.0011708]
["bitfinex","BTCUSD",1735927729999,0.002,98208.0,98207.0,0.0011708]
["bitfinex","BTCUSD",1735927730172,0.0092,98208.0,98207.0,0.0011708]
["bitfinex","BTCUSD",1735927731882,0.07122115,98208.0,98207.0,0.0011708]
["bitfinex","BTCUSD",1735927733858,0.0092,98208.0,98207.0,0.0011708]
["bitfinex","BTCUSD",1735927736885,0.0087,98208.0,98207.0,0.0011708]
["bitfinex","BTCUSD",1735927739673,0.00866,98208.0,98207.0,0.0011708]
["bitfinex","BTCUSD",1735927741131,0.34592502,98208.0,98207.0,0.0011708]
["bitfinex","BTCUSD",1735927742725,0.33876502,98208.0,98207.0,0.0011708]
["bitfinex","BTCUSD",1735927742935,0.34592502,98208.0,98207.0,0.0011708]
["bitfinex","BTCUSD",1735927745564,0.34592502,98208.0,98207.0,0.0016708]
["bitfinex","BTCUSD",1735927748511,0.3768784,98208.0,98207.0,0.0016708]
["bitfinex","BTCUSD",1735927748721,0.34592502,98208.0,98207.0,0.0016708]
["bitfinex","BTCUSD",1735927748889,0.3768786,98208.0,98207.0,0.0016708]
["bitfinex","BTCUSD",1735927749298,0.34592502,98208.0,98207.0,0.0016708]
["bitfinex","BTCUSD",1735927751875,0.33876502,98208.0,98207.0,0.0016708]
["bitfinex","BTCUSD",1735927752078,0.34592502,98208.0,98207.0,0.0016708]
["bitfinex","BTCUSD",1735927753887,0.34601052,98208.0,98207.0,0.0016708]
["bitfinex","BTCUSD",1735927754711,0.7241262,98208.0,98207.0,0.0016708]
["bitfinex","BTCUSD",1735927755138,0.62013988,98208.0,98207.0,0.0016708]
["bitfinex","BTCUSD",1735927756137,0.33885052,98208.0,98207.0,0.0016708]
["bitfinex","BTCUSD",1735927756333,0.33885052,98208.0,98207.0,0.0840708]
["bitfinex","BTCUSD",1735927756534,0.34601052,98208.0,98207.0,0.0840708]
["bitfinex","BTCUSD",1735927757338,0.33885052,98208.0,98207.0,0.0840708]
["bitfinex","BTCUSD",1735927757516,0.19180584,98208.0,98207.0,0.0840708]
["bitfinex","BTCUSD",1735927758890,0.19180584,98208.0,98207.0,0.0016708]
["bitfinex","BTCUSD",1735927759073,0.52907086,98208.0,98207.0,0.0016708]
["bitfinex","BTCUSD",1735927760129,0.62060104,98208.0,98207.0,0.0016708]
["bitfinex","BTCUSD",1735927761285,0.34601052,98208.0,98207.0,0.0016708]
["bitfinex","BTCUSD",1735927761807,0.35619321,98208.0,98207.0,0.0016708]
["bitfinex","BTCUSD",1735927763277,0.33885052,98208.0,98207.0,0.0777708]
["bitfinex","BTCUSD",1735927763476,0.34601052,98208.0,98207.0,0.0777708]
["bitfinex","BTCUSD",1735927763955,0.33885052,98208.0,98207.0,0.0777708]
["bitfinex","BTCUSD",1735927764168,0.34601052,98208.0,98207.0,0.0777708]
["bitfinex","BTCUSD",1735927764379,0.33885052,98208.0,98207.0,0.1253708]
["bitfinex","BTCUSD",1735927764581,0.34601052,98208.0,98207.0,0.1253708]
["bitfinex","BTCUSD",1735927764789,0.33885052,98208.0,98207.0,0.1253708]
["bitfinex","BTCUSD",1735927764995,0.33885052,98208.0,98207.0,0.22935712]
["bitfinex","BTCUSD",1735927765205,0.33885052,98208.0,98207.0,1.73433797]
["bitfinex","BTCUSD",1735927765431,0.33885052,98208.0,98207.0,1.73333797]
["bitfinex","BTCUSD",1735927765838,0.33885052,98208.0,98207.0,1.73433797]
["bitfinex","BTCUSD",1735927766048,0.33885052,98208.0,98207.0,0.13035165]
["bitfinex","BTCUSD",1735927766278,0.0015855,98208.0,98207.0,0.12935165]
["bitfinex","BTCUSD",1735927766622,0.0035855,98208.0,98207.0,0.12935165]
["bitfinex","BTCUSD",1735927766838,0.21357182,98208.0,98207.0,0.00565165]
["bitfinex","BTCUSD",1735927767052,0.17501725,98208.0,98207.0,0.00565165]
["bitfinex","BTCUSD",1735927767280,0.07103093,98208.0,98207.0,0.0006708]
["bitfinex","BTCUSD",1735927767483,0.0045855,98208.0,98207.0,0.0006708]
["bitfinex","BTCUSD",1735927767708,0.18671413,98208.0,98207.0,0.0006708]
["bitfinex","BTCUSD",1735927768511,0.18471413,98208.0,98207.0,0.0006708]
["bitfinex","BTCUSD",1735927768715,0.32879032,98208.0,98207.0,0.0006708]
["bitfinex","BTCUSD",1735927768845,0.32879032,98208.0,98207.0,0.0036708]
["bitfinex","BTCUSD",1735927769276,0.43277664,98208.0,98207.0,0.0036708]
["bitfinex","BTCUSD",1735927769644,0.43277664,98208.0,98207.0,0.0006708]
["bitfinex","BTCUSD",1735927770031,0.32879032,98208.0,98207.0,0.0006708]
["bitfinex","BTCUSD",1735927770245,0.0015855,98208.0,98207.0,0.0006708]
["bitfinex","BTCUSD",1735927771514,0.32879032,98208.0,98207.0,0.0006708]
["bitfinex","BTCUSD",1735927773359,0.53277664,98208.0,98207.0,0.0006708]
["bitfinex","BTCUSD",1735927774194,0.56366648,98208.0,98207.0,0.0006708]
["bitfinex","BTCUSD",1735927774368,0.58500292,98208.0,98207.0,0.0006708]
["bitfinex","BTCUSD",1735927774761,0.56366648,98208.0,98207.0,0.0006708]
["bitfinex","BTCUSD",1735927775169,0.53277664,98208.0,98207.0,0.0006708]
["bitfinex","BTCUSD",1735927775577,0.9906503,98208.0,98207.0,0.0006708]
["bitfinex","BTCUSD",1735927776749,0.53277664,98208.0,98207.0,0.0006708]
["bitfinex","BTCUSD",1735927776953,0.70577664,98208.0,98207.0,0.0006708]
["bitfinex","BTCUSD",1735927777136,0.94065245,98208.0,98207.0,0.0006708]
["bitfinex","BTCUSD",1735927777742,0.88770573,98208.0,98207.0,0.0006708]
["bitfinex","BTCUSD",1735927778982,0.89808835,98208.0,98207.0,0.0006708]
["bitfinex","BTCUSD",1735927779318,0.90008835,98208.0,98207.0,0.0006708]
["bitfinex","BTCUSD",1735927779552,1.40988114,98208.0,98207.0,0.0006708]
["bitfinex","BTCUSD",1735927779765,0.35,98185.0,98184.0,0.02712565]
["bitfinex","BTCUSD",1735927779971,0.46114632,98185.0,98184.0,0.02712565]
["bitfinex","BTCUSD",1735927780591,0.68784332,98185.0,98184.0,0.02712565]
["bitfinex","BTCUSD",1735927780800,0.76421765,98185.0,98184.0,0.02712565]
["bitfinex","BTCUSD",1735927781011,1.09142247,98185.0,98184.0,0.02712565]
["bitfinex","BTCUSD",1735927781222,1.09147132,98185.0,98184.0,0.02712565]
["bitfinex","BTCUSD",1735927781997,1.01509699,98185.0,98184.0,0.02812565]
["bitfinex","BTCUSD",1735927782225,1.00793699,98185.0,98184.0,0.02812565]
["bitfinex","BTCUSD",1735927782427,1.01509699,98185.0,98184.0,0.02712565]
["bitfinex","BTCUSD",1735927783776,1.04547036,98185.0,98184.0,0.02712565]
["bitfinex","BTCUSD",1735927784561,1.03831036,98185.0,98184.0,0.02712565]
["bitfinex","BTCUSD",1735927784762,1.14945668,98185.0,98184.0,0.02712565]
["bitfinex","BTCUSD",1735927785361,1.01531036,98185.0,98184.0,0.02712565]
["bitfinex","BTCUSD",1735927785563,0.81200089,98185.0,98184.0,0.02712565]
["bitfinex","BTCUSD",1735927785769,0.80484089,98185.0,98184.0,0.02712565]
["bitfinex","BTCUSD",1735927785971,0.81200089,98185.0,98184.0,0.02712565]
["bitfinex","BTCUSD",1735927787013,0.48479607,98185.0,98184.0,0.02712565]
["bitfinex","BTCUSD",1735927788173,0.58742546,98185.0,98184.0,0.02712565]
["bitfinex","BTCUSD",1735927788674,0.48479607,98185.0,98184.0,0.02712565]
["bitfinex","BTCUSD",1735927788950,0.48479607,98185.0,98184.0,0.02729665]
["bitfinex","BTCUSD",1735927789543,0.62153839,98185.0,98184.0,0.02729665]
["bitfinex","BTCUSD",1735927790301,0.48479607,98185.0,98184.0,0.02729665]
["bitfinex","BTCUSD",1735927791116,0.47763607,98185.0,98184.0,0.02729665]
["bitfinex","BTCUSD",1735927791428,0.62153839,98185.0,98184.0,0.02729665]
["bitfinex","BTCUSD",1735927793256,0.65620027,98185.0,98184.0,0.02729665]
["bitfinex","BTCUSD",1735927793785,0.61057425,98185.0,98184.0,0.02729665]
["bitfinex","BTCUSD",1735927793955,0.60341425,98185.0,98184.0,0.02729665]
["bitfinex","BTCUSD",1735927794192,0.61057425,98185.0,98184.0,0.02729665]
["bitfinex","BTCUSD",1735927794628,0.57591237,98185.0,98184.0,0.02729665]
["bitfinex","BTCUSD",1735927794904,0.48479607,98185.0,98184.0,0.02729665]
["bitfinex","BTCUSD",1735927797029,0.47763607,98185.0,98184.0,0.02729665]
["bitfinex","BTCUSD",1735927797205,0.48479607,98185.0,98184.0,0.02729665]
["bitfinex","BTCUSD",1735927800274,0.48488167,98185.0,98184.0,0.02729665]
["bitfinex","BTCUSD",1735927801346,0.47772167,98185.0,98184.0,0.02729665]
["bitfinex","BTCUSD",1735927801559,0.59694227,98185.0,98184.0,0.02729665]
["bitfinex","BTCUSD",1735927802400,0.69694227,98185.0,98184.0,0.02729665]
["bitfinex","BTCUSD",1735927804335,0.94209673,98185.0,98184.0,0.02729665]
["bitfinex","BTCUSD",1735927805858,0.95009673,98185.0,98184.0,0.02729665]
["bitfinex","BTCUSD",1735927806059,0.94409673,98185.0,98184.0,0.02729665]
["bitfinex","BTCUSD",1735927806260,0.97497502,98185.0,98184.0,0.02729665]
["bitfinex","BTCUSD",1735927806461,0.98097502,98185.0,98184.0,0.02729665]
["bitfinex","BTCUSD",1735927807137,0.98097502,98185.0,98184.0,0.02779665]
["bitfinex","BTCUSD",1735927807343,1.10197502,98185.0,98184.0,0.02779665]
["bitfinex","BTCUSD",1735927807750,1.10397502,98185.0,98184.0,0.02779665]
["bitfinex","BTCUSD",1735927810099,1.10397502,98185.0,98159.0,0.000171]
["bitfinex","BTCUSD",1735927810100,0.353713,98177.0,98159.0,0.000171]
["bitfinex","BTCUSD",1735927810323,0.45769932,98177.0,98176.0,0.075671]
["bitfinex","BTCUSD",1735927810893,0.360873,98177.0,98176.0,0.075671]
["bitfinex","BTCUSD",1735927811298,0.353713,98177.0,98176.0,0.075671]
["bitfinex","BTCUSD",1735927811520,0.360873,98177.0,98176.0,0.075671]
["bitfinex","BTCUSD",1735927811743,0.363873,98177.0,98176.0,0.075671]
["bitfinex","BTCUSD",1735927811946,0.364873,98177.0,98176.0,0.075671]
["bitfinex","BTCUSD",1735927813551,0.694454,98177.0,98176.0,0.075671]
["bitfinex","BTCUSD",1735927813750,0.701614,98177.0,98176.0,0.075671]
["bitfinex","BTCUSD",1735927814799,0.544454,98177.0,98176.0,0.075671]
["bitfinex","BTCUSD",1735927815162,0.340741,98177.0,98176.0,0.075921]
["bitfinex","BTCUSD",1735927815369,0.347901,98177.0,98176.0,0.075921]
["bitfinex","BTCUSD",1735927816346,0.01116,98177.0,98176.0,0.075921]
["bitfinex","BTCUSD",1735927817178,0.004,98177.0,98176.0,0.075921]
["bitfinex","BTCUSD",1735927817419,0.01116,98177.0,98176.0,0.075921]
["bitfinex","BTCUSD",1735927819223,0.004,98177.0,98176.0,0.075921]
["bitfinex","BTCUSD",1735927819426,0.1409076,98177.0,98176.0,0.075921]
["bitfinex","BTCUSD",1735927819632,0.1409076,98177.0,98176.0,0.121821]
["bitfinex","BTCUSD",1735927819873,0.1409076,98177.0,98176.0,0.23406837]
["bitfinex","BTCUSD",1735927820232,0.0128076,98177.0,98176.0,0.24452517]
["bitfinex","BTCUSD",1735927820532,0.0128076,98177.0,98176.0,0.39452517]
["bitfinex","BTCUSD",1735927820693,0.00013445,98185.0,98184.0,0.203699]
["bitfinex","BTCUSD",1735927821011,0.00013445,98185.0,98184.0,0.43478532]
["bitfinex","BTCUSD",1735927821244,0.00013445,98185.0,98184.0,0.44197947]
["bitfinex","BTCUSD",1735927822382,0.00313445,98185.0,98184.0,0.44197947]
["bitfinex","BTCUSD",1735927822581,0.00013445,98185.0,98184.0,0.44197947]
["bitfinex","BTCUSD",1735927822802,0.00913445,98185.0,98184.0,0.44597947]
["bitfinex","BTCUSD",1735927823426,0.00913445,98185.0,98184.0,0.44197947]
["bitfinex","BTCUSD",1735927823622,0.01213445,98185.0,98184.0,1.94197947]
["bitfinex","BTCUSD",1735927824580,0.01213445,98185.0,98184.0,0.44197947]
["bitfinex","BTCUSD",1735927826960,0.01213445,98185.0,98184.0,0.61497947]
["bitfinex","BTCUSD",1735927827160,0.00716,98221.0,98207.0,0.1244]
["bitfinex","BTCUSD",1735927827161,0.09850651,98221.0,98207.0,0.1244]
["bitfinex","BTCUSD",1735927827385,0.09134651,98221.0,98207.0,0.1244]
["bitfinex","BTCUSD",1735927827585,0.09134651,98221.0,98207.0,0.13153113]
["bitfinex","BTCUSD",1735927828123,0.29496951,98221.0,98207.0,0.13153113]
["bitfinex","BTCUSD",1735927828329,0.203623,98221.0,98207.0,0.13153113]
["bitfinex","BTCUSD",1735927829044,0.00716,98224.0,98207.0,0.13153113]
["bitfinex","BTCUSD",1735927829628,0.203614,98225.0,98207.0,0.13153113]
["bitfinex","BTCUSD",1735927829829,0.00716,98224.0,98207.0,0.13253113]
["bitfinex","BTCUSD",1735927831041,0.203623,98221.0,98207.0,0.13253113]
["bitfinex","BTCUSD",1735927831466,0.00716,98224.0,98207.0,0.13253113]
["bitfinex","BTCUSD",1735927832502,0.00716,98224.0,98207.0,0.13229659]
["bitfinex","BTCUSD",1735927833050,0.203622,98222.0,98207.0,0.13229659]
["bitfinex","BTCUSD",1735927833471,0.00716,98224.0,98207.0,0.14270334]
["bitfinex","BTCUSD",1735927835008,0.00716,98224.0,98207.0,0.24668966]
["bitfinex","BTCUSD",1735927835220,0.00716,98228.0,98207.0,0.24668966]
["bitfinex","BTCUSD",1735927835625,0.01992378,98234.0,98207.0,0.24668966]
["bitfinex","BTCUSD",1735927835823,0.203592,98236.0,98207.0,0.24686066]
["bitfinex","BTCUSD",1735927836036,0.00716,98228.0,98207.0,0.24686066]
["bitfinex","BTCUSD",1735927836461,0.260669,98238.0,98207.0,0.24686066]
["bitfinex","BTCUSD",1735927836675,0.00716,98233.0,98218.0,0.082]
["bitfinex","BTCUSD",1735927837151,0.203599,98232.0,98219.0,0.006744]
["bitfinex","BTCUSD",1735927837330,0.203605,98230.0,98219.0,0.006744]
["bitfinex","BTCUSD",1735927837510,0.203605,98230.0,98218.0,0.082]
["bitfinex","BTCUSD",1735927837714,0.203605,98230.0,98218.0,0.083]
["bitfinex","BTCUSD",1735927838088,0.203605,98230.0,98219.0,0.006744]
["bitfinex","BTCUSD",1735927838275,0.203601,98231.0,98219.0,0.006744]
["bitfinex","BTCUSD",1735927838697,0.203601,98231.0,98219.0,0.007744]
["bitfinex","BTCUSD",1735927838901,0.203609,98228.0,98219.0,0.007744]
["bitfinex","BTCUSD",1735927839316,0.20361,98227.0,98219.0,0.007744]
["bitfinex","BTCUSD",1735927839574,0.40722,98227.0,98219.0,0.008744]
["bitfinex","BTCUSD",1735927839779,0.40722,98227.0,98219.0,0.001]
["bitfinex","BTCUSD",1735927839956,0.203617,98224.0,98218.0,0.01017672]
["bitfinex","BTCUSD",1735927840366,0.203617,98224.0,98219.0,0.001]
["bitfinex","BTCUSD",1735927840781,0.203617,98224.0,98218.0,0.01017672]
["bitfinex","BTCUSD",1735927841158,0.203617,98224.0,98219.0,0.009744]
["bitfinex","BTCUSD",1735927841361,0.203617,98224.0,98219.0,0.006744]
["bitfinex","BTCUSD",1735927841564,0.203617,98224.0,98218.0,0.01217672]
["bitfinex","BTCUSD",1735927841765,0.203617,98224.0,98219.0,0.004]
["bitfinex","BTCUSD",1735927841997,0.203601,98231.0,98219.0,0.010744]
["bitfinex","BTCUSD",1735927842273,0.00716,98230.0,98219.0,0.004]
["bitfinex","BTCUSD",1735927842489,0.203605,98229.0,98218.0,0.01217672]
["bitfinex","BTCUSD",1735927842864,0.203605,98229.0,98218.0,0.01617672]
["bitfinex","BTCUSD",1735927843096,0.203605,98229.0,98218.0,0.01417672]
["bitfinex","BTCUSD",1735927843443,0.203605,98229.0,98219.0,0.00870588]
["bitfinex","BTCUSD",1735927843644,0.00716,98230.0,98219.0,0.00870588]
["bitfinex","BTCUSD",1735927843645,0.203614,98225.0,98219.0,0.00870588]
["bitfinex","BTCUSD",1735927843816,0.203614,98225.0,98219.0,0.00670588]
["bitfinex","BTCUSD",1735927844056,0.203614,98225.0,98218.0,0.01417672]
["bitfinex","BTCUSD",1735927844242,0.203614,98225.0,98218.0,0.01517672]
["bitfinex","BTCUSD",1735927844571,0.203614,98225.0,98218.0,0.01017672]
["bitfinex","BTCUSD",1735927844767,0.203614,98225.0,98219.0,0.002]
["bitfinex","BTCUSD",1735927844974,0.203614,98225.0,98219.0,0.004]
["bitfinex","BTCUSD",1735927845214,0.203607,98228.0,98219.0,0.002]
["bitfinex","BTCUSD",1735927846374,0.203607,98228.0,98218.0,0.01017672]
["bitfinex","BTCUSD",1735927846582,0.203607,98228.0,98219.0,0.004]
["bitfinex","BTCUSD",1735927846755,0.203607,98228.0,98219.0,0.01068072]
["bitfinex","BTCUSD",1735927846959,0.203607,98228.0,98219.0,0.004]
["bitfinex","BTCUSD",1735927847359,8.55e-05,98229.0,98219.0,0.004]
["bitfinex","BTCUSD",1735927847569,0.2036925,98229.0,98219.0,0.004]
["bitfinex","BTCUSD",1735927847775,0.2036925,98229.0,98219.0,0.005]
["bitfinex","BTCUSD",1735927848151,0.2036925,98229.0,98218.0,0.01017672]
["bitfinex","BTCUSD",1735927848350,0.203614,98226.0,98218.0,0.01017672]
["bitfinex","BTCUSD",1735927848693,0.203622,98222.0,98219.0,0.00968072]
["bitfinex","BTCUSD",1735927848902,0.203622,98222.0,98219.0,0.00668072]
["bitfinex","BTCUSD",1735927849056,0.203622,98222.0,98218.0,0.01017672]
["bitfinex","BTCUSD",1735927849457,0.20361,98227.0,98219.0,0.002]
["bitfinex","BTCUSD",1735927849712,0.20361,98227.0,98218.0,0.01017672]
["bitfinex","BTCUSD",1735927850110,0.001,98222.0,98219.0,0.005]
["bitfinex","BTCUSD",1735927850340,0.001,98222.0,98219.0,0.006]
["bitfinex","BTCUSD",1735927850812,0.001,98222.0,98219.0,0.005]
["bitfinex","BTCUSD",1735927851195,0.001,98222.0,98220.0,1.5]
["bitfinex","BTCUSD",1735927851403,8.55e-05,98229.0,98222.0,0.0463]
["bitfinex","BTCUSD",1735927851603,8.55e-05,98229.0,98223.0,0.30760432]
["bitfinex","BTCUSD",1735927851804,8.55e-05,98229.0,98223.0,0.31428422]
["bitfinex","BTCUSD",1735927852009,8.55e-05,98229.0,98225.0,0.203614]
["bitfinex","BTCUSD",1735927852225,8.55e-05,98229.0,98226.0,0.1106656]
["bitfinex","BTCUSD",1735927852827,0.0010855,98229.0,98226.0,0.1106656]
["bitfinex","BTCUSD",1735927853203,8.55e-05,98229.0,98226.0,0.1106656]
["bitfinex","BTCUSD",1735927854217,8.55e-05,98229.0,98226.0,0.1146656]
["bitfinex","BTCUSD",1735927855069,0.0010855,98229.0,98226.0,0.1226656]
["bitfinex","BTCUSD",1735927857492,0.0010855,98229.0,98226.0,0.01867928]
["bitfinex","BTCUSD",1735927857700,0.4082965,98229.0,98226.0,0.01867928]
["bitfinex","BTCUSD",1735927857904,0.4082965,98229.0,98226.0,0.012]
["bitfinex","BTCUSD",1735927858819,0.4082965,98229.0,98226.0,0.008]
["bitfinex","BTCUSD",1735927859029,0.4082965,98229.0,98219.0,0.000171]
["bitfinex","BTCUSD",1735927859030,0.20361,98227.0,98219.0,0.000171]
["bitfinex","BTCUSD",1735927859443,0.20361,98227.0,98226.0,0.005]
["bitfinex","BTCUSD",1735927860247,0.20361,98227.0,98226.0,0.008]
["bitfinex","BTCUSD",1735927860813,0.20361,98227.0,98226.0,0.005]
["bitfinex","BTCUSD",1735927861140,0.20361,98227.0,98226.0,0.001]
["bitfinex","BTCUSD",1735927861382,0.00716,98228.0,98226.0,0.001]
["bitfinex","BTCUSD",1735927862115,0.2036905,98229.0,98226.0,0.001]
["bitfinex","BTCUSD",1735927862116,0.00716,98227.0,98226.0,0.001]
["bitfinex","BTCUSD",1735927862323,8.55e-05,98229.0,98226.0,0.001]
["bitfinex","BTCUSD",1735927862538,8.55e-05,98229.0,98226.0,0.00767036]
["bitfinex","BTCUSD",1735927862739,8.55e-05,98229.0,98226.0,0.001]
["bitfinex","BTCUSD",1735927862855,8.55e-05,98229.0,98227.0,1.50667015]
["bitfinex","BTCUSD",1735927863498,8.55e-05,98229.0,98227.0,0.00667015]
["bitfinex","BTCUSD",1735927864559,8.55e-05,98229.0,98227.0,0.00967015]
["bitfinex","BTCUSD",1735927865153,8.55e-05,98229.0,98227.0,0.00667015]
["bitfinex","BTCUSD",1735927865473,0.0010855,98229.0,98227.0,0.006]
["bitfinex","BTCUSD",1735927865682,0.0010855,98229.0,98228.0,0.00667046]
["bitfinex","BTCUSD",1735927866103,0.0010855,98229.0,98227.0,0.006]
["bitfinex","BTCUSD",1735927866304,0.0010855,98229.0,98228.0,0.00667046]
["bitfinex","BTCUSD",1735927866650,0.0010855,98229.0,98227.0,0.008]
["bitfinex","BTCUSD",1735927866879,0.0010855,98229.0,98228.0,0.00667046]
["bitfinex","BTCUSD",1735927867421,0.0010855,98229.0,98227.0,0.008]
["bitfinex","BTCUSD",1735927867553,0.0010855,98229.0,98228.0,0.00667046]
["bitfinex","BTCUSD",1735927867755,8.55e-05,98229.0,98228.0,0.00667046]
["bitfinex","BTCUSD",1735927867964,8.55e-05,98229.0,98227.0,0.003]
["bitfinex","BTCUSD",1735927868165,0.0010855,98229.0,98228.0,0.01267046]
["bitfinex","BTCUSD",1735927868989,8.55e-05,98229.0,98228.0,0.00667046]
["bitfinex","BTCUSD",1735927869191,0.0010855,98229.0,98228.0,0.00667046]
["bitfinex","BTCUSD",1735927869726,0.0010855,98229.0,98228.0,0.003]
["bitfinex","BTCUSD",1735927869973,0.0010855,98229.0,98228.0,0.00967046]
["bitfinex","BTCUSD",1735927870183,0.0010855,98229.0,98228.0,0.003]
["bitfinex","BTCUSD",1735927870390,0.0010855,98229.0,98228.0,0.00967046]
["bitfinex","BTCUSD",1735927870620,8.55e-05,98229.0,98228.0,0.003]
["bitfinex","BTCUSD",1735927870834,8.55e-05,98229.0,98228.0,1.50966592]
["bitfinex","BTCUSD",1735927871053,0.0010855,98229.0,98228.0,1.509]
["bitfinex","BTCUSD",1735927871235,0.0010855,98229.0,98228.0,1.51566592]
["bitfinex","BTCUSD",1735927871801,0.0010855,98229.0,98228.0,1.82325924]
["bitfinex","BTCUSD",1735927872008,0.0010855,98229.0,98228.0,1.61965224]
["bitfinex","BTCUSD",1735927881411,0.0010855,98229.0,98228.0,1.69495224]
["bitfinex","BTCUSD",1735927881617,0.0010855,98229.0,98228.0,1.89075224]
["bitfinex","BTCUSD",1735927882189,8.55e-05,98229.0,98228.0,1.88175224]
["bitfinex","BTCUSD",1735927882386,0.0020855,98229.0,98228.0,1.88175224]
["bitfinex","BTCUSD",1735927882593,0.0100855,98229.0,98228.0,1.91680189]
["bitfinex","BTCUSD",1735927882790,0.0100855,98229.0,98228.0,2.46240189]
["bitfinex","BTCUSD",1735927883188,0.0080855,98229.0,98228.0,2.46240189]
["bitfinex","BTCUSD",1735927883389,0.0080855,98229.0,98228.0,2.5989151]
["bitfinex","BTCUSD",1735927883733,0.0080855,98229.0,98228.0,2.56486545]
["bitfinex","BTCUSD",1735927883953,8.55e-05,98238.0,98229.0,0.2268]
["bitfinex","BTCUSD",1735927884188,0.09134651,98268.0,98249.0,0.11949949]
["bitfinex","BTCUSD",1735927884404,0.09134651,98268.0,98250.0,0.18078632]
["bitfinex","BTCUSD",1735927884606,8.55e-05,98276.0,98258.0,0.203545]
["bitfinex","BTCUSD",1735927884607,0.09134651,98271.0,98258.0,0.203545]
["bitfinex","BTCUSD",1735927884812,0.09134651,98271.0,98258.0,0.30753132]
["bitfinex","BTCUSD",1735927885016,0.09134651,98271.0,98258.0,0.31417092]
["bitfinex","BTCUSD",1735927885429,0.00020019,98259.0,98258.0,1.81417092]
["bitfinex","BTCUSD",1735927886021,0.00020019,98259.0,98258.0,1.81717092]
["bitfinex","BTCUSD",1735927886223,0.00020019,98259.0,98258.0,1.82517092]
["bitfinex","BTCUSD",1735927886931,0.00020019,98259.0,98258.0,1.82217092]
["bitfinex","BTCUSD",1735927887358,0.00020019,98259.0,98258.0,1.8325273]
["bitfinex","BTCUSD",1735927887588,0.00020019,98259.0,98258.0,1.8245273]
["bitfinex","BTCUSD",1735927887741,0.00020019,98259.0,98258.0,0.3245273]
["bitfinex","BTCUSD",1735927888343,0.00020019,98259.0,98258.0,0.1249823]
["bitfinex","BTCUSD",1735927888994,0.00020019,98259.0,98258.0,0.1209823]
["bitfinex","BTCUSD",1735927892198,0.00020019,98259.0,98258.0,1.6209823]
["bitfinex","BTCUSD",1735927896007,0.00020019,98259.0,98258.0,0.1209823]
["bitfinex","BTCUSD",1735927896465,0.00020019,98259.0,98258.0,1.6209823]
["bitfinex","BTCUSD",1735927901843,0.00020019,98259.0,98258.0,0.1209823]
["bitfinex","BTCUSD",1735927909272,0.00020019,98259.0,98258.0,0.01699598]
["bitfinex","BTCUSD",1735927909396,0.08050019,98259.0,98258.0,0.0066396]
["bitfinex","BTCUSD",1735927909599,0.08050019,98259.0,98241.0,0.19226138]
["bitfinex","BTCUSD",1735927909799,0.08050019,98259.0,98258.0,0.00661273]
["bitfinex","BTCUSD",1735927910004,0.08050019,98259.0,98242.0,0.10398632]
["bitfinex","BTCUSD",1735927910421,0.08050019,98259.0,98243.0,0.00661582]
["bitfinex","BTCUSD",1735927911110,0.08050019,98259.0,98258.0,0.006]
["bitfinex","BTCUSD",1735927911350,0.08050019,98259.0,98244.0,1.5]
["bitfinex","BTCUSD",1735927911550,0.08050019,98259.0,98245.0,0.203572]
["bitfinex","BTCUSD",1735927911740,0.08050019,98259.0,98258.0,0.00661273]
["bitfinex","BTCUSD",1735927911945,0.08050019,98259.0,98246.0,0.00662468]
["bitfinex","BTCUSD",1735927912083,0.08050019,98259.0,98258.0,0.00662221]
["bitfinex","BTCUSD",1735927912292,0.08766019,98259.0,98258.0,0.01262221]
["bitfinex","BTCUSD",1735927912495,0.08766019,98259.0,98258.0,0.006]
["bitfinex","BTCUSD",1735927913444,0.08766019,98259.0,98258.0,0.009]
["bitfinex","BTCUSD",1735927916891,0.08050019,98259.0,98258.0,0.009]
["bitfinex","BTCUSD",1735927917103,0.00736019,98259.0,98258.0,0.009]
["bitfinex","BTCUSD",1735927917514,0.00736019,98259.0,98258.0,0.01562264]
["bitfinex","BTCUSD",1735927919826,0.00020019,98259.0,98258.0,0.01562264]
["bitfinex","BTCUSD",1735927920075,0.00736019,98259.0,98258.0,0.01562264]
["bitfinex","BTCUSD",1735927920591,0.00020019,98259.0,98258.0,0.01562264]
["bitfinex","BTCUSD",1735927920817,0.00736019,98259.0,98258.0,0.01562264]
["bitfinex","BTCUSD",1735927921842,0.00736019,98259.0,98258.0,1.51562264]
["bitfinex","BTCUSD",1735927922489,0.00736019,98259.0,98258.0,0.01562264]
["bitfinex","BTCUSD",1735927926505,0.00020019,98259.0,98258.0,0.01562264]
["bitfinex","BTCUSD",1735927926719,0.00736019,98259.0,98258.0,0.01562264]
["bitfinex","BTCUSD",1735927929507,0.00020019,98259.0,98258.0,0.20240896]
["bitfinex","BTCUSD",1735927929720,0.00020019,98259.0,98258.0,0.37390896]
["bitfinex","BTCUSD",1735927929944,0.00020019,98259.0,98258.0,1.87390896]
["bitfinex","BTCUSD",1735927930381,0.00020019,98259.0,98258.0,1.87090896]
["bitfinex","BTCUSD",1735927930800,0.00020019,98259.0,98258.0,1.86490896]
["bitfinex","BTCUSD",1735927931001,0.00220019,98259.0,98258.0,1.99190896]
["bitfinex","BTCUSD",1735927931373,0.00220019,98259.0,98258.0,2.3295237]
["bitfinex","BTCUSD",1735927933932,0.00020019,98259.0,98258.0,2.3295237]
["bitfinex","BTCUSD",1735927934171,0.00020019,98259.0,98258.0,2.3305237]
["bitfinex","BTCUSD",1735927934575,0.00020019,98259.0,98258.0,2.3295237]
["bitfinex","BTCUSD",1735927934803,0.00020019,98259.0,98258.0,2.8751237]
["bitfinex","BTCUSD",1735927935392,0.00220019,98259.0,98258.0,2.8751237]
["bitfinex","BTCUSD",1735927936254,0.00220019,98259.0,98258.0,2.53750896]
["bitfinex","BTCUSD",1735927940906,0.00220019,98259.0,98258.0,2.38900896]
["bitfinex","BTCUSD",1735927941085,0.00220019,98259.0,98258.0,0.80620896]
["bitfinex","BTCUSD",1735927941491,0.00220019,98259.0,98258.0,0.65620896]
["bitfinex","BTCUSD",1735927941696,0.00220019,98259.0,98258.0,0.55222264]
["bitfinex","BTCUSD",1735927943518,0.00020019,98259.0,98258.0,0.55222264]
["bitfinex","BTCUSD",1735927943866,0.00720019,98259.0,98258.0,0.55322264]
["bitfinex","BTCUSD",1735927944222,0.00020019,98259.0,98258.0,0.55222264]
["bitfinex","BTCUSD",1735927944806,0.00020019,98259.0,98258.0,0.85975396]
["bitfinex","BTCUSD",1735927945008,0.00020019,98259.0,98258.0,0.86475396]
["bitfinex","BTCUSD",1735927945262,0.00020019,98259.0,98258.0,0.86375396]
["bitfinex","BTCUSD",1735927946652,0.00120019,98259.0,98258.0,0.66920896]
["bitfinex","BTCUSD",1735927946879,0.00120019,98259.0,98258.0,0.12360896]
["bitfinex","BTCUSD",1735927947973,0.00120019,98259.0,98258.0,0.01962264]
["bitfinex","BTCUSD",1735927951927,0.00120019,98259.0,98258.0,0.12360896]
["bitfinex","BTCUSD",1735927955855,0.00716,98266.0,98259.0,0.203543]
["bitfinex","BTCUSD",1735927956055,0.00716,98266.0,98260.0,0.10398632]
["bitfinex","BTCUSD",1735927956269,0.00716,98266.0,98260.0,0.11059177]
["bitfinex","BTCUSD",1735927956624,0.00716,98266.0,98261.0,0.203539]
["bitfinex","BTCUSD",1735927956849,0.00716,98266.0,98261.0,0.31413056]
["bitfinex","BTCUSD",1735927957229,0.0765,98272.0,98261.0,0.31413056]
["bitfinex","BTCUSD",1735927957416,0.001,98266.0,98261.0,0.31413056]
["bitfinex","BTCUSD",1735927957616,0.00716,98271.0,98261.0,0.31413056]
["bitfinex","BTCUSD",1735927957841,0.0765,98272.0,98262.0,0.10398632]
["bitfinex","BTCUSD",1735927958043,0.001,98266.0,98263.0,0.203534]
["bitfinex","BTCUSD",1735927958248,0.0781,98281.0,98264.0,0.10398632]
["bitfinex","BTCUSD",1735927958447,0.00716,98282.0,98275.0,0.20351]
["bitfinex","BTCUSD",1735927958644,0.00716,98282.0,98275.0,0.30749632]
["bitfinex","BTCUSD",1735927958847,0.00716,98282.0,98275.0,0.31409869]
["bitfinex","BTCUSD",1735927959219,8.56e-05,98284.0,98275.0,0.31409869]
["bitfinex","BTCUSD",1735927961047,8.56e-05,98284.0,98275.0,0.32414515]
["bitfinex","BTCUSD",1735927961318,0.0010855,98276.0,98275.0,0.32414515]
["bitfinex","BTCUSD",1735927961854,8.55e-05,98276.0,98275.0,0.32414515]
["bitfinex","BTCUSD",1735927962256,0.0010855,98276.0,98275.0,0.32414515]
["bitfinex","BTCUSD",1735927971953,0.0010855,98276.0,98275.0,0.12063515]
["bitfinex","BTCUSD",1735927973338,0.0040855,98276.0,98275.0,0.12163515]
["bitfinex","BTCUSD",1735927973890,0.0030855,98276.0,98275.0,0.12163515]
["bitfinex","BTCUSD",1735927974094,0.0050855,98276.0,98275.0,0.12163515]
["bitfinex","BTCUSD",1735927975806,0.0050855,98276.0,98275.0,1.62163515]
["bitfinex","BTCUSD",1735927976170,0.0050855,98276.0,98275.0,0.12163515]
["bitfinex","BTCUSD",1735927980661,0.0804855,98276.0,98275.0,0.01764883]
["bitfinex","BTCUSD",1735927980873,0.0804855,98276.0,98275.0,0.001]
["bitfinex","BTCUSD",1735927982825,0.0050855,98276.0,98275.0,0.001]
["bitfinex","BTCUSD",1735927983948,0.0050855,98276.0,98275.0,0.38899632]
["bitfinex","BTCUSD",1735927984501,0.0050855,98276.0,98275.0,0.31606974]
["bitfinex","BTCUSD",1735927984856,0.0050855,98276.0,98275.0,1.81606974]
["bitfinex","BTCUSD",1735927985073,0.0050855,98276.0,98275.0,0.31606974]
["bitfinex","BTCUSD",1735927987872,0.0050855,98276.0,98275.0,0.39416974]
["bitfinex","BTCUSD",1735927991877,0.0001,98289.0,98288.0,0.303483]
["bitfinex","BTCUSD",1735927992100,0.00024676,98289.0,98288.0,0.48326932]
["bitfinex","BTCUSD",1735927992302,0.00024676,98289.0,98288.0,0.49082256]
["bitfinex","BTCUSD",1735927992472,0.00024676,98289.0,98288.0,1.99082256]
["bitfinex","BTCUSD",1735927993463,0.00024676,98289.0,98288.0,2.04052256]
["bitfinex","BTCUSD",1735927993704,0.00024676,98289.0,98288.0,2.04252256]
["bitfinex","BTCUSD",1735927993918,0.00024676,98289.0,98288.0,2.04052256]
["bitfinex","BTCUSD",1735927995107,0.00024676,98289.0,98288.0,2.05050607]
["bitfinex","BTCUSD",1735927997471,0.0001855,98309.0,98300.0,0.1]
["bitfinex","BTCUSD",1735927997674,0.0001855,98309.0,98306.0,0.17938632]
["bitfinex","BTCUSD",1735927998086,0.0001855,98309.0,98306.0,0.18707705]
["bitfinex","BTCUSD",1735927998291,0.0001855,98309.0,98306.0,0.39052305]
["bitfinex","BTCUSD",1735927998706,0.0001855,98309.0,98308.0,0.1]
["bitfinex","BTCUSD",1735927998909,0.0001855,98309.0,98308.0,1.92938632]
["bitfinex","BTCUSD",1735927999115,0.0001855,98309.0,98308.0,2.56883917]
["bitfinex","BTCUSD",1735928000501,0.0001855,98309.0,98308.0,2.57183917]
["bitfinex","BTCUSD",1735928001214,0.00017,98329.0,98320.0,0.303417]
["bitfinex","BTCUSD",1735928001420,0.00023223,98321.0,98320.0,0.40740332]
["bitfinex","BTCUSD",1735928001620,0.00023223,98321.0,98320.0,0.44744825]
["bitfinex","BTCUSD",1735928006482,0.00023223,98321.0,98320.0,0.45784905]
["bitfinex","BTCUSD",1735928006652,0.00023223,98321.0,98320.0,1.00344905]
["bitfinex","BTCUSD",1735928007411,0.00023223,98321.0,98320.0,1.08584905]
["bitfinex","BTCUSD",1735928008349,0.00023223,98321.0,98320.0,1.26958443]
["bitfinex","BTCUSD",1735928008566,0.00023223,98321.0,98320.0,1.31668443]
["bitfinex","BTCUSD",1735928008774,0.00023223,98321.0,98320.0,1.41668443]
["bitfinex","BTCUSD",1735928010382,0.00017,98329.0,98325.0,0.453407]
["bitfinex","BTCUSD",1735928010605,0.0005745,98326.0,98325.0,0.58975625]
["bitfinex","BTCUSD",1735928010815,0.0005745,98326.0,98325.0,0.59739051]
["bitfinex","BTCUSD",1735928012066,0.0005745,98326.0,98325.0,2.09739051]
["bitfinex","BTCUSD",1735928012641,0.0005745,98326.0,98325.0,2.64299051]
["bitfinex","BTCUSD",1735928013624,0.0005745,98326.0,98325.0,2.61062758]
["bitfinex","BTCUSD",1735928014397,0.0005745,98326.0,98325.0,1.11062758]
["bitfinex","BTCUSD",1735928014523,0.0005745,98326.0,98325.0,1.01062758]
["bitfinex","BTCUSD",1735928017725,0.0005745,98326.0,98325.0,0.86062758]
["bitfinex","BTCUSD",1735928018405,0.0005745,98326.0,98325.0,2.36062758]
["bitfinex","BTCUSD",1735928018615,0.0005745,98326.0,98325.0,1.81502758]
["bitfinex","BTCUSD",1735928019221,0.0005745,98326.0,98325.0,0.31502758]
["bitfinex","BTCUSD",1735928019222,0.0015745,98326.0,98325.0,0.31502758]
["bitfinex","BTCUSD",1735928019626,0.0015745,98326.0,98325.0,1.81502758]
["bitfinex","BTCUSD",1735928019826,0.0005745,98326.0,98325.0,0.31502758]
["bitfinex","BTCUSD",1735928020039,0.0015745,98326.0,98325.0,0.31502758]
["bitfinex","BTCUSD",1735928020234,0.0035745,98326.0,98325.0,0.31502758]
["bitfinex","BTCUSD",1735928020640,0.0015745,98326.0,98325.0,0.31502758]
["bitfinex","BTCUSD",1735928020838,0.0035745,98326.0,98325.0,0.31502758]
["bitfinex","BTCUSD",1735928022413,0.0035745,98326.0,98325.0,0.39622758]
["bitfinex","BTCUSD",1735928023227,0.0015745,98326.0,98325.0,0.39622758]
["bitfinex","BTCUSD",1735928023427,0.0005745,98326.0,98325.0,0.39622758]
["bitfinex","BTCUSD",1735928023627,0.0005745,98326.0,98325.0,0.64622758]
["bitfinex","BTCUSD",1735928024033,0.0005745,98326.0,98325.0,2.14622758]
["bitfinex","BTCUSD",1735928024241,0.0005745,98326.0,98325.0,2.17959051]
["bitfinex","BTCUSD",1735928024439,0.0005745,98326.0,98325.0,2.07959051]
["bitfinex","BTCUSD",1735928024647,0.0005745,98326.0,98325.0,2.62519051]
["bitfinex","BTCUSD",1735928024853,0.0005745,98326.0,98325.0,2.59282758]
["bitfinex","BTCUSD",1735928028748,0.0001,98349.0,98334.0,0.1]
["bitfinex","BTCUSD",1735928028967,0.0001,98349.0,98348.0,0.203359]
["bitfinex","BTCUSD",1735928029188,0.0001,98349.0,98348.0,0.30734532]
["bitfinex","BTCUSD",1735928029384,0.0001,98349.0,98348.0,1.86499176]
["bitfinex","BTCUSD",1735928029687,0.0001,98349.0,98348.0,1.89735469]
["bitfinex","BTCUSD",1735928030860,0.0001854,98349.0,98348.0,1.90635469]
["bitfinex","BTCUSD",1735928031060,0.0001854,98349.0,98348.0,1.91632657]
["bitfinex","BTCUSD",1735928031304,0.00023427,98349.0,98348.0,1.90732657]
["bitfinex","BTCUSD",1735928031516,0.00123427,98349.0,98348.0,1.85752657]
["bitfinex","BTCUSD",1735928031741,0.00123427,98349.0,98348.0,1.82516364]
["bitfinex","BTCUSD",1735928032787,0.00123427,98349.0,98348.0,1.90776364]
["bitfinex","BTCUSD",1735928034773,0.00123427,98349.0,98348.0,0.32516364]
["bitfinex","BTCUSD",1735928038811,0.00123427,98349.0,98348.0,1.82516364]
["bitfinex","BTCUSD",1735928042817,0.00123427,98349.0,98348.0,0.32516364]
["bitfinex","BTCUSD",1735928043268,0.00123427,98349.0,98348.0,1.82516364]
["bitfinex","BTCUSD",1735928046272,0.00123427,98349.0,98348.0,0.32516364]
["bitfinex","BTCUSD",1735928046908,0.00123427,98349.0,98348.0,1.82516364]
["bitfinex","BTCUSD",1735928048437,0.00123427,98349.0,98348.0,1.82057284]
["bitfinex","BTCUSD",1735928049471,0.00123427,98349.0,98348.0,0.32057284]
["bitfinex","BTCUSD",1735928050027,0.00123427,98349.0,98348.0,1.82057284]
["bitfinex","BTCUSD",1735928050938,0.00023427,98349.0,98348.0,1.82057284]
["bitfinex","BTCUSD",1735928051193,0.00123427,98349.0,98348.0,1.82057284]
["bitfinex","BTCUSD",1735928051359,0.00023427,98349.0,98348.0,1.82057284]
["bitfinex","BTCUSD",1735928051769,0.00323427,98349.0,98348.0,1.82057284]
["bitfinex","BTCUSD",1735928051976,0.00123427,98349.0,98348.0,1.82057284]
["bitfinex","BTCUSD",1735928052401,0.00223427,98349.0,98348.0,1.82057284]
["bitfinex","BTCUSD",1735928052604,0.00323427,98349.0,98348.0,1.90117284]
["bitfinex","BTCUSD",1735928052997,0.00323427,98349.0,98348.0,0.40117284]
["bitfinex","BTCUSD",1735928053482,0.00323427,98349.0,98348.0,1.90117284]
["bitfinex","BTCUSD",1735928057023,0.00323427,98349.0,98348.0,1.99226392]
["bitfinex","BTCUSD",1735928057809,0.00323427,98349.0,98348.0,1.91166392]
["bitfinex","BTCUSD",1735928058237,0.00323427,98349.0,98348.0,2.01166392]
["bitfinex","BTCUSD",1735928058436,0.00323427,98349.0,98348.0,1.91166392]
["bitfinex","BTCUSD",1735928061376,0.00323427,98349.0,98348.0,0.21289572]
["bitfinex","BTCUSD",1735928061597,0.08133427,98349.0,98348.0,0.21289572]
["bitfinex","BTCUSD",1735928062138,0.00323427,98349.0,98348.0,0.21289572]
["bitfinex","BTCUSD",1735928063740,0.00323427,98349.0,98348.0,0.12180464]
["bitfinex","BTCUSD",1735928065855,0.00323427,98349.0,98348.0,1.62197544]
["bitfinex","BTCUSD",1735928068508,0.00023427,98349.0,98348.0,1.62197544]
["bitfinex","BTCUSD",1735928068705,0.00123427,98349.0,98348.0,1.62197544]
["bitfinex","BTCUSD",1735928068971,0.00323427,98349.0,98348.0,1.62197544]
["bitfinex","BTCUSD",1735928069189,0.00123427,98349.0,98348.0,0.12197544]
["bitfinex","BTCUSD",1735928069404,0.00023427,98349.0,98348.0,0.12197544]
["bitfinex","BTCUSD",1735928069649,0.00223427,98349.0,98348.0,1.72297544]
["bitfinex","BTCUSD",1735928070067,0.002,98349.0,98348.0,1.87297544]
["bitfinex","BTCUSD",1735928070691,0.002,98349.0,98348.0,1.89296646]
["bitfinex","BTCUSD",1735928070869,0.004,98349.0,98348.0,1.89196646]
["bitfinex","BTCUSD",1735928071083,0.002,98349.0,98348.0,1.89196646]
["bitfinex","BTCUSD",1735928071306,8.55e-05,98358.0,98357.0,0.20334]
["bitfinex","BTCUSD",1735928071516,8.55e-05,98358.0,98357.0,0.30732632]
["bitfinex","BTCUSD",1735928071846,8.55e-05,98358.0,98357.0,0.31512448]
["bitfinex","BTCUSD",1735928072965,0.0020855,98358.0,98357.0,0.65181698]
["bitfinex","BTCUSD",1735928074239,0.0030855,98358.0,98357.0,0.65181698]
["bitfinex","BTCUSD",1735928074901,0.0030855,98358.0,98357.0,2.15181698]
["bitfinex","BTCUSD",1735928075928,0.0030855,98358.0,98357.0,2.25181698]
["bitfinex","BTCUSD",1735928077426,0.0030855,98358.0,98357.0,2.15181698]
["bitfinex","BTCUSD",1735928077631,0.0030855,98358.0,98357.0,0.65181698]
["bitfinex","BTCUSD",1735928078104,0.0030855,98358.0,98357.0,2.15181698]
["bitfinex","BTCUSD",1735928079263,0.0030855,98358.0,98357.0,2.22771698]
["bitfinex","BTCUSD",1735928080858,0.0030855,98358.0,98357.0,2.4556443]
["bitfinex","BTCUSD",1735928081019,0.0030855,98358.0,98357.0,0.9556443]
["bitfinex","BTCUSD",1735928081619,0.0030855,98358.0,98357.0,2.6056443]
["bitfinex","BTCUSD",1735928083438,0.0030855,98358.0,98357.0,2.37771698]
["bitfinex","BTCUSD",1735928084608,0.0030855,98358.0,98357.0,2.30181698]
["bitfinex","BTCUSD",1735928085480,0.0030855,98358.0,98357.0,2.52961812]
["bitfinex","BTCUSD",1735928087436,0.0030855,98358.0,98357.0,3.07521812]
["bitfinex","BTCUSD",1735928090550,0.0030855,98358.0,98357.0,2.52961812]
["bitfinex","BTCUSD",1735928091718,0.0030855,98358.0,98357.0,2.72961812]
["bitfinex","BTCUSD",1735928091923,0.0030855,98358.0,98357.0,2.85251812]
["bitfinex","BTCUSD",1735928092739,0.0030855,98358.0,98357.0,2.62471698]
["bitfinex","BTCUSD",1735928092915,8.55e-05,98365.0,98361.0,0.1]
["bitfinex","BTCUSD",1735928093121,8.55e-05,98365.0,98364.0,0.45731232]
["bitfinex","BTCUSD",1735928093533,8.55e-05,98365.0,98364.0,1.96379552]
["bitfinex","BTCUSD",1735928093968,8.55e-05,98365.0,98364.0,1.81379552]
["bitfinex","BTCUSD",1735928094943,8.55e-05,98365.0,98364.0,1.82386901]
["bitfinex","BTCUSD",1735928095175,0.0010855,98365.0,98364.0,1.82386901]
["bitfinex","BTCUSD",1735928095389,8.55e-05,98365.0,98364.0,2.29717442]
["bitfinex","BTCUSD",1735928096194,9.467e-05,98369.0,98364.0,2.29717442]
["bitfinex","BTCUSD",1735928096399,0.005,98365.0,98364.0,1.82386901]
["bitfinex","BTCUSD",1735928097048,0.007,98365.0,98364.0,1.82386901]
["bitfinex","BTCUSD",1735928097257,0.007,98365.0,98364.0,0.32386901]
["bitfinex","BTCUSD",1735928097705,0.002,98365.0,98364.0,1.82386901]
["bitfinex","BTCUSD",1735928098726,0.005,98365.0,98364.0,1.82386901]
["bitfinex","BTCUSD",1735928099329,0.06981067,98371.0,98364.0,1.82386901]
["bitfinex","BTCUSD",1735928099529,0.069915,98371.0,98367.0,0.203318]
["bitfinex","BTCUSD",1735928099737,0.069915,98371.0,98368.0,0.10398632]
["bitfinex","BTCUSD",1735928099987,0.069915,98371.0,98368.0,0.11045659]
["bitfinex","BTCUSD",1735928100635,0.069915,98371.0,98369.0,1.5]
["bitfinex","BTCUSD",1735928100866,0.069915,98371.0,98370.0,0.10398632]
["bitfinex","BTCUSD",1735928101196,0.069915,98371.0,98370.0,0.1104561]
["bitfinex","BTCUSD",1735928101437,0.069915,98371.0,98370.0,1.6104561]
["bitfinex","BTCUSD",1735928101855,0.069915,98371.0,98370.0,1.50646978]
["bitfinex","BTCUSD",1735928102032,0.125475,98371.0,98370.0,0.00646978]
["bitfinex","BTCUSD",1735928102633,0.203314,98370.0,98357.0,0.09110103]
["bitfinex","BTCUSD",1735928102832,0.05566433,98371.0,98357.0,0.09110103]
["bitfinex","BTCUSD",1735928102833,0.203334,98361.0,98357.0,0.09110103]
["bitfinex","BTCUSD",1735928103044,0.0482,98359.0,98358.0,0.0077011]
["bitfinex","BTCUSD",1735928103465,0.0482,98359.0,98358.0,0.00770072]
["bitfinex","BTCUSD",1735928104036,0.0482,98359.0,98358.0,0.10398632]
["bitfinex","BTCUSD",1735928104252,0.04782684,98359.0,98358.0,0.10398632]
["bitfinex","BTCUSD",1735928104456,0.00736,98363.0,98359.0,0.203336]
["bitfinex","BTCUSD",1735928104694,0.00736,98363.0,98361.0,0.203332]
["bitfinex","BTCUSD",1735928104874,0.00736,98363.0,98361.0,0.30731832]
["bitfinex","BTCUSD",1735928105079,0.08396,98368.0,98362.0,1.80731632]
["bitfinex","BTCUSD",1735928105485,0.0766,98368.0,98362.0,0.31502956]
["bitfinex","BTCUSD",1735928105708,0.0766,98368.0,98363.0,0.203328]
["bitfinex","BTCUSD",1735928105893,0.00746433,98371.0,98367.0,1.5]
["bitfinex","BTCUSD",1735928106029,0.00746433,98371.0,98368.0,0.10398632]
["bitfinex","BTCUSD",1735928106229,0.00010433,98371.0,98369.0,0.203316]
["bitfinex","BTCUSD",1735928106475,0.00010433,98371.0,98370.0,0.10398632]
["bitfinex","BTCUSD",1735928106953,0.00010433,98371.0,98370.0,0.1116971]
["bitfinex","BTCUSD",1735928108228,0.00010433,98371.0,98370.0,0.1156971]
["bitfinex","BTCUSD",1735928108460,0.00010433,98371.0,98370.0,0.3746971]
["bitfinex","BTCUSD",1735928108667,0.00010433,98371.0,98370.0,0.48930337]
["bitfinex","BTCUSD",1735928108868,0.00010433,98371.0,98370.0,0.4576971]
["bitfinex","BTCUSD",1735928109311,0.00010433,98371.0,98370.0,0.4536971]
["bitfinex","BTCUSD",1735928109726,0.00110433,98371.0,98370.0,0.78954922]
["bitfinex","BTCUSD",1735928110146,0.0001,98389.0,98374.0,0.1]
["bitfinex","BTCUSD",1735928110329,0.00014012,98375.0,98374.0,0.20398632]
["bitfinex","BTCUSD",1735928110741,0.00014012,98375.0,98374.0,0.21167108]
["bitfinex","BTCUSD",1735928111306,0.00114012,98375.0,98374.0,1.71167108]
["bitfinex","BTCUSD",1735928111707,0.00114012,98375.0,98374.0,2.2295037]
["bitfinex","BTCUSD",1735928114324,0.00114012,98375.0,98374.0,2.0475232]
["bitfinex","BTCUSD",1735928115617,0.00114012,98375.0,98374.0,2.1975232]
["bitfinex","BTCUSD",1735928116903,0.00114012,98375.0,98374.0,2.3795037]
["bitfinex","BTCUSD",1735928117852,0.00114012,98375.0,98374.0,2.1975232]
["bitfinex","BTCUSD",1735928119020,0.00114012,98375.0,98374.0,2.33399099]
["bitfinex","BTCUSD",1735928121374,0.00114012,98375.0,98374.0,1.94357108]
["bitfinex","BTCUSD",1735928121976,0.00114012,98375.0,98374.0,2.53787108]
["bitfinex","BTCUSD",1735928122403,0.00014012,98375.0,98374.0,2.53787108]
["bitfinex","BTCUSD",1735928122745,0.00014012,98375.0,98374.0,2.53887108]
["bitfinex","BTCUSD",1735928122949,0.00014012,98375.0,98374.0,2.54187108]
["bitfinex","BTCUSD",1735928124056,0.00014012,98375.0,98374.0,2.87756924]
["bitfinex","BTCUSD",1735928124784,0.00014012,98375.0,98374.0,3.05941547]
["bitfinex","BTCUSD",1735928125023,0.0001,98389.0,98385.0,0.406566]
["bitfinex","BTCUSD",1735928125222,0.0001,98389.0,98387.0,0.10398632]
["bitfinex","BTCUSD",1735928125627,0.0001,98389.0,98387.0,0.11164074]
["bitfinex","BTCUSD",1735928128575,0.0001,98389.0,98387.0,0.12208423]
["bitfinex","BTCUSD",1735928129194,0.0820855,98388.0,98387.0,1.62208423]
["bitfinex","BTCUSD",1735928131215,8.55e-05,98388.0,98387.0,1.62208423]
["bitfinex","BTCUSD",1735928134043,0.0474855,98388.0,98387.0,1.62208423]
["bitfinex","BTCUSD",1735928134223,0.0474855,98388.0,98387.0,0.12208423]
["bitfinex","BTCUSD",1735928141433,8.55e-05,98388.0,98387.0,0.12208423]
["bitfinex","BTCUSD",1735928144241,0.0010855,98388.0,98387.0,0.12208423]
["bitfinex","BTCUSD",1735928144998,0.0010855,98388.0,98387.0,0.32536223]
["bitfinex","BTCUSD",1735928148520,0.0010855,98388.0,98387.0,0.12208423]
["bitfinex","BTCUSD",1735928148670,0.0010855,98388.0,98387.0,1.62208423]
["bitfinex","BTCUSD",1735928149261,0.0010855,98388.0,98387.0,0.12208423]
["bitfinex","BTCUSD",1735928150681,0.0010855,98388.0,98387.0,0.00765442]
["bitfinex","BTCUSD",1735928150952,0.0793855,98388.0,98387.0,0.00765442]
["bitfinex","BTCUSD",1735928151096,0.0793855,98388.0,98375.0,0.000171]
["bitfinex","BTCUSD",1735928151472,0.0793855,98388.0,98376.0,0.11092907]
["bitfinex","BTCUSD",1735928151678,0.0783855,98388.0,98376.0,0.11092907]
["bitfinex","BTCUSD",1735928152057,0.0783855,98388.0,98387.0,0.001]
["bitfinex","BTCUSD",1735928153208,0.0783855,98388.0,98376.0,0.10398632]
["bitfinex","BTCUSD",1735928153417,0.0783855,98388.0,98377.0,0.00694253]
["bitfinex","BTCUSD",1735928153613,0.0783855,98388.0,98378.0,0.10398632]
["bitfinex","BTCUSD",1735928153899,0.0783855,98388.0,98379.0,0.00694208]
["bitfinex","BTCUSD",1735928154325,0.0451,98387.0,98379.0,0.00694208]
["bitfinex","BTCUSD",1735928154452,0.0451,98387.0,98375.0,0.01839661]
["bitfinex","BTCUSD",1735928154661,0.0451,98387.0,98377.0,0.003]
["bitfinex","BTCUSD",1735928155000,0.0451,98387.0,98376.0,0.00694275]
["bitfinex","BTCUSD",1735928155221,0.0451,98387.0,98378.0,0.00694231]
["bitfinex","BTCUSD",1735928155419,0.0451,98387.0,98377.0,0.00694253]
["bitfinex","BTCUSD",1735928155633,0.0461,98387.0,98378.0,0.00694231]
["bitfinex","BTCUSD",1735928155988,0.0451,98387.0,98379.0,0.00694208]
["bitfinex","BTCUSD",1735928156552,0.0451,98387.0,98380.0,0.00694186]
["bitfinex","BTCUSD",1735928157359,0.0481,98387.0,98375.0,0.10415732]
["bitfinex","BTCUSD",1735928157562,0.0461,98387.0,98381.0,0.00694163]
["bitfinex","BTCUSD",1735928157784,0.0451,98387.0,98375.0,0.10415732]
["bitfinex","BTCUSD",1735928157939,0.0491,98387.0,98382.0,0.00694141]
["bitfinex","BTCUSD",1735928158156,0.0461,98387.0,98375.0,0.10415732]
["bitfinex","BTCUSD",1735928158360,0.0461,98387.0,98376.0,0.00694275]
["bitfinex","BTCUSD",1735928158563,0.0481,98387.0,98376.0,0.00694275]
["bitfinex","BTCUSD",1735928158735,0.0461,98387.0,98376.0,0.00694275]
["bitfinex","BTCUSD",1735928158943,0.20328,98386.0,98376.0,0.00694275]
["bitfinex","BTCUSD",1735928159284,0.20328,98386.0,98375.0,0.000171]
["bitfinex","BTCUSD",1735928159285,0.203285,98384.0,98375.0,0.000171]
["bitfinex","BTCUSD",1735928160382,0.0797,98385.0,98375.0,0.000171]
["bitfinex","BTCUSD",1735928160617,0.0799,98383.0,98375.0,0.002171]
["bitfinex","BTCUSD",1735928160810,0.203289,98382.0,98375.0,0.002171]
["bitfinex","BTCUSD",1735928161335,0.203291,98381.0,98375.0,0.006171]
["bitfinex","BTCUSD",1735928162154,0.203291,98381.0,98375.0,0.008171]
["bitfinex","BTCUSD",1735928162579,0.0799,98383.0,98375.0,0.008171]
["bitfinex","BTCUSD",1735928162810,0.0799,98383.0,98375.0,0.010171]
["bitfinex","BTCUSD",1735928163011,0.001,98384.0,98377.0,0.203299]
["bitfinex","BTCUSD",1735928163222,0.001,98384.0,98378.0,0.30728332]
["bitfinex","BTCUSD",1735928163419,0.0001,98389.0,98378.0,0.11094521]
["bitfinex","BTCUSD",1735928163640,0.0001,98389.0,98379.0,1.5]
["bitfinex","BTCUSD",1735928163866,0.0765,98387.0,98378.0,0.00695889]
["bitfinex","BTCUSD",1735928164104,0.0765,98387.0,98380.0,0.00195845]
["bitfinex","BTCUSD",1735928164368,0.0765,98387.0,98375.0,0.000171]
["bitfinex","BTCUSD",1735928164572,0.0471,98383.0,98378.0,0.013]
["bitfinex","BTCUSD",1735928164780,0.0471,98383.0,98378.0,0.004]
["bitfinex","BTCUSD",1735928164999,0.0471,98383.0,98378.0,0.012]
["bitfinex","BTCUSD",1735928165468,0.0471,98383.0,98378.0,0.004]
["bitfinex","BTCUSD",1735928165937,0.0471,98383.0,98375.0,0.000171]
["bitfinex","BTCUSD",1735928166199,0.0471,98383.0,98380.0,0.003]
["bitfinex","BTCUSD",1735928166411,0.284089,98382.0,98380.0,0.003]
["bitfinex","BTCUSD",1735928166829,0.284089,98382.0,98375.0,0.000171]
["bitfinex","BTCUSD",1735928167072,0.284089,98382.0,98378.0,0.004]
["bitfinex","BTCUSD",1735928167494,0.284089,98382.0,98375.0,0.000171]
["bitfinex","BTCUSD",1735928168080,0.285089,98382.0,98380.0,0.012]
["bitfinex","BTCUSD",1735928168227,0.285089,98382.0,98380.0,0.003]
["bitfinex","BTCUSD",1735928168401,0.0828,98382.0,98380.0,0.003]
["bitfinex","BTCUSD",1735928169776,0.0808,98382.0,98375.0,0.000171]
["bitfinex","BTCUSD",1735928170013,0.0808,98382.0,98375.0,0.003171]
["bitfinex","BTCUSD",1735928170218,0.0818,98382.0,98375.0,0.010171]
["bitfinex","BTCUSD",1735928170428,0.0808,98382.0,98375.0,0.003171]
["bitfinex","BTCUSD",1735928170659,0.001,98382.0,98380.0,0.007]
["bitfinex","BTCUSD",1735928170914,0.00728,98383.0,98380.0,0.003]
["bitfinex","BTCUSD",1735928171158,0.00728,98383.0,98381.0,0.00674971]
["bitfinex","BTCUSD",1735928171361,0.001,98382.0,98381.0,0.00674971]
["bitfinex","BTCUSD",1735928171651,0.001,98382.0,98375.0,0.003171]
["bitfinex","BTCUSD",1735928171901,0.001,98382.0,98376.0,0.0077867]
["bitfinex","BTCUSD",1735928173249,0.001,98382.0,98381.0,0.002]
["bitfinex","BTCUSD",1735928173454,0.002,98382.0,98381.0,0.002]
["bitfinex","BTCUSD",1735928173888,0.00728,98383.0,98375.0,0.000171]
["bitfinex","BTCUSD",1735928174107,0.001,98382.0,98376.0,0.01]
["bitfinex","BTCUSD",1735928174360,0.00728,98383.0,98376.0,0.01077651]
["bitfinex","BTCUSD",1735928174618,0.00728,98383.0,98376.0,0.00777651]
["bitfinex","BTCUSD",1735928174826,0.0010855,98382.0,98381.0,0.007]
["bitfinex","BTCUSD",1735928175034,0.1297855,98382.0,98381.0,0.01]
["bitfinex","BTCUSD",1735928175916,0.1297855,98382.0,98381.0,0.003]
["bitfinex","BTCUSD",1735928176129,0.1287855,98382.0,98381.0,0.003]
["bitfinex","BTCUSD",1735928176308,0.1297855,98382.0,98376.0,0.007]
["bitfinex","BTCUSD",1735928176517,0.1287855,98382.0,98376.0,0.002]
["bitfinex","BTCUSD",1735928176849,0.3330745,98382.0,98381.0,0.007]
["bitfinex","BTCUSD",1735928177049,0.3320745,98382.0,98375.0,0.000171]
["bitfinex","BTCUSD",1735928177257,0.2033,98377.0,98375.0,0.000171]
["bitfinex","BTCUSD",1735928177462,0.2033,98377.0,98376.0,0.007]
["bitfinex","BTCUSD",1735928177664,0.2033,98377.0,98375.0,0.000171]
["bitfinex","BTCUSD",1735928177886,0.203291,98381.0,98375.0,0.000171]
["bitfinex","BTCUSD",1735928178117,0.406582,98381.0,98375.0,0.000171]
["bitfinex","BTCUSD",1735928178285,0.203298,98378.0,98375.0,0.000171]
["bitfinex","BTCUSD",1735928179697,0.204298,98378.0,98375.0,0.011171]
["bitfinex","BTCUSD",1735928180092,0.204298,98378.0,98375.0,0.008171]
["bitfinex","BTCUSD",1735928180303,0.001,98378.0,98375.0,0.008171]
["bitfinex","BTCUSD",1735928180493,0.001,98378.0,98375.0,0.011171]
["bitfinex","BTCUSD",1735928182108,0.00828,98378.0,98375.0,0.011171]
["bitfinex","BTCUSD",1735928182611,0.00828,98378.0,98376.0,0.00778103]
["bitfinex","BTCUSD",1735928182805,0.001,98378.0,98376.0,0.00778103]
["bitfinex","BTCUSD",1735928183011,0.00828,98378.0,98375.0,0.011171]
["bitfinex","BTCUSD",1735928183512,0.00728,98378.0,98375.0,0.000171]
["bitfinex","BTCUSD",1735928183912,0.00828,98378.0,98376.0,0.011]
["bitfinex","BTCUSD",1735928184112,0.00728,98378.0,98376.0,0.003]
["bitfinex","BTCUSD",1735928184342,0.00728,98379.0,98375.0,0.000171]
["bitfinex","BTCUSD",1735928184812,0.04139435,98378.0,98375.0,0.003171]
["bitfinex","BTCUSD",1735928185248,0.0815,98377.0,98375.0,0.003171]
["bitfinex","BTCUSD",1735928185617,0.0815,98377.0,98375.0,0.011171]
["bitfinex","BTCUSD",1735928186093,0.0815,98377.0,98375.0,0.008171]
["bitfinex","BTCUSD",1735928186425,0.0815,98377.0,98376.0,0.003]
["bitfinex","BTCUSD",1735928186634,0.0825,98377.0,98376.0,0.003]
["bitfinex","BTCUSD",1735928186836,0.0825,98377.0,98375.0,0.008171]
["bitfinex","BTCUSD",1735928186837,0.001,98377.0,98375.0,0.008171]
["bitfinex","BTCUSD",1735928187210,0.001,98377.0,98376.0,0.00778494]
["bitfinex","BTCUSD",1735928187413,8.55e-05,98382.0,98376.0,0.00778494]
["bitfinex","BTCUSD",1735928187414,0.00724,98378.0,98376.0,0.00778494]
["bitfinex","BTCUSD",1735928188070,8.55e-05,98382.0,98376.0,0.00778494]
["bitfinex","BTCUSD",1735928188210,0.00724,98379.0,98376.0,0.00778494]
["bitfinex","BTCUSD",1735928188939,0.001,98377.0,98376.0,0.01578494]
["bitfinex","BTCUSD",1735928189149,0.00724,98379.0,98376.0,0.00778494]
["bitfinex","BTCUSD",1735928189604,0.00824,98379.0,98376.0,0.01478494]
["bitfinex","BTCUSD",1735928189771,0.00824,98379.0,98376.0,0.01778494]
["bitfinex","BTCUSD",1735928190023,0.00724,98379.0,98376.0,0.01078494]
["bitfinex","BTCUSD",1735928190294,0.001,98377.0,98376.0,0.01578494]
["bitfinex","BTCUSD",1735928190514,0.001,98377.0,98376.0,0.01878494]
["bitfinex","BTCUSD",1735928190812,0.00724,98379.0,98376.0,0.01078494]
["bitfinex","BTCUSD",1735928191997,0.00724,98379.0,98376.0,0.01778494]
["bitfinex","BTCUSD",1735928192251,0.00824,98379.0,98376.0,0.01478494]
["bitfinex","BTCUSD",1735928192507,0.00824,98379.0,98376.0,0.01778494]
["bitfinex","BTCUSD",1735928193010,0.00824,98379.0,98376.0,0.01478494]
["bitfinex","BTCUSD",1735928193424,0.00824,98379.0,98376.0,0.01778494]
["bitfinex","BTCUSD",1735928193624,0.001,98379.0,98376.0,0.01778494]
["bitfinex","BTCUSD",1735928194644,0.001,98379.0,98376.0,0.11398632]
["bitfinex","BTCUSD",1735928194875,0.001,98379.0,98378.0,0.0815]
["bitfinex","BTCUSD",1735928195065,0.001,98379.0,98378.0,0.19326895]
["bitfinex","BTCUSD",1735928195673,8.55e-05,98382.0,98378.0,0.19326895]
["bitfinex","BTCUSD",1735928195918,8.55e-05,98382.0,98379.0,0.10398632]
["bitfinex","BTCUSD",1735928196469,8.55e-05,98382.0,98380.0,0.00778209]
["bitfinex","BTCUSD",1735928196612,8.55e-05,98382.0,98380.0,0.11176841]
["bitfinex","BTCUSD",1735928196812,8.55e-05,98382.0,98380.0,0.31505941]
["bitfinex","BTCUSD",1735928197421,0.0010855,98382.0,98381.0,0.15188632]
["bitfinex","BTCUSD",1735928197622,8.55e-05,98382.0,98381.0,0.23566815]
["bitfinex","BTCUSD",1735928200075,0.0010855,98382.0,98381.0,0.23566815]
["bitfinex","BTCUSD",1735928200273,0.0050855,98382.0,98381.0,0.23566815]
["bitfinex","BTCUSD",1735928202054,0.0040855,98382.0,98381.0,0.23566815]
["bitfinex","BTCUSD",1735928202452,0.0050855,98382.0,98381.0,0.23566815]
["bitfinex","BTCUSD",1735928204941,0.0050855,98382.0,98381.0,0.11176815]
["bitfinex","BTCUSD",1735928208487,0.0050855,98382.0,98381.0,0.00778183]
["bitfinex","BTCUSD",1735928209009,0.0050855,98382.0,98376.0,0.000171]
["bitfinex","BTCUSD",1735928209223,0.0050855,98382.0,98381.0,0.00776854]
["bitfinex","BTCUSD",1735928209369,0.0123255,98382.0,98376.0,0.000171]
["bitfinex","BTCUSD",1735928209589,0.0602255,98382.0,98381.0,0.00776854]
["bitfinex","BTCUSD",1735928209795,0.203299,98377.0,98376.0,0.000171]
["bitfinex","BTCUSD",1735928210011,0.282799,98377.0,98376.0,0.000171]
["bitfinex","BTCUSD",1735928210416,0.455799,98377.0,98376.0,0.000171]
["bitfinex","BTCUSD",1735928210625,0.55889126,98377.0,98376.0,0.000171]
["bitfinex","BTCUSD",1735928210980,0.55889126,98377.0,98376.0,0.009171]
["bitfinex","BTCUSD",1735928211422,0.66287758,98377.0,98376.0,0.009171]
["bitfinex","BTCUSD",1735928211656,0.55978532,98377.0,98376.0,0.009171]
["bitfinex","BTCUSD",1735928211846,0.60678532,98377.0,98376.0,0.014171]
["bitfinex","BTCUSD",1735928212016,0.91411867,98377.0,98376.0,0.014171]
["bitfinex","BTCUSD",1735928212232,0.91411867,98377.0,98376.0,0.000171]
["bitfinex","BTCUSD",1735928212233,0.93415186,98377.0,98376.0,0.000171]
["bitfinex","BTCUSD",1735928212443,0.93515186,98377.0,98376.0,0.008171]
["bitfinex","BTCUSD",1735928212730,0.93515186,98377.0,98376.0,0.011171]
["bitfinex","BTCUSD",1735928213264,0.93415186,98377.0,98376.0,0.000171]
["bitfinex","BTCUSD",1735928213984,0.93515186,98377.0,98376.0,0.007171]
["bitfinex","BTCUSD",1735928214160,0.93415186,98377.0,98376.0,0.000171]
["bitfinex","BTCUSD",1735928215537,1.13813818,98377.0,98376.0,0.001171]
["bitfinex","BTCUSD",1735928215736,1.32066732,98377.0,98376.0,0.001171]
["bitfinex","BTCUSD",1735928216397,1.32066732,98377.0,98376.0,0.000171]
["bitfinex","BTCUSD",1735928217036,1.13813818,98377.0,98376.0,0.000171]
["bitfinex","BTCUSD",1735928217241,1.23813818,98377.0,98376.0,0.000171]
["bitfinex","BTCUSD",1735928217449,0.707509,98372.0,98348.0,0.0001708]
["bitfinex","BTCUSD",1735928217661,0.9461661,98372.0,98348.0,0.0001708]
["bitfinex","BTCUSD",1735928219050,0.203355,98350.0,98348.0,0.0001708]
["bitfinex","BTCUSD",1735928219252,0.31454132,98350.0,98349.0,0.00022542]
["bitfinex","BTCUSD",1735928219864,0.66794132,98350.0,98349.0,0.00022542]
["bitfinex","BTCUSD",1735928220613,0.56794132,98350.0,98349.0,0.00022542]
["bitfinex","BTCUSD",1735928221181,0.56794132,98350.0,98349.0,0.00222542]
["bitfinex","BTCUSD",1735928221392,0.67789079,98350.0,98349.0,0.00222542]
["bitfinex","BTCUSD",1735928221623,0.57789079,98350.0,98349.0,0.00222542]
["bitfinex","BTCUSD",1735928221799,0.57789079,98350.0,98349.0,0.00622542]
["bitfinex","BTCUSD",1735928222204,0.67062229,98350.0,98349.0,0.00622542]
["bitfinex","BTCUSD",1735928222559,0.67062229,98350.0,98349.0,0.00022542]
["bitfinex","BTCUSD",1735928222766,0.69142856,98350.0,98349.0,0.00022542]
["bitfinex","BTCUSD",1735928222973,0.69142856,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928223179,0.69142856,98350.0,98349.0,0.00122542]
["bitfinex","BTCUSD",1735928223599,0.69142856,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928223994,0.59149706,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928224232,0.59869706,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928224432,0.49471074,98350.0,98349.0,0.00322542]
["bitfinex","BTCUSD",1735928224773,0.39131074,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928225413,0.40711074,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928225614,0.353355,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928225783,0.0072,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928226341,0.4273329,98352.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928226551,0.0072,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928226899,0.0072,98350.0,98349.0,0.00122542]
["bitfinex","BTCUSD",1735928227410,0.0072,98350.0,98349.0,0.00022542]
["bitfinex","BTCUSD",1735928227758,0.0072,98350.0,98349.0,0.00222542]
["bitfinex","BTCUSD",1735928228311,0.0072,98350.0,98349.0,0.00722542]
["bitfinex","BTCUSD",1735928230543,0.09504392,98350.0,98349.0,0.00722542]
["bitfinex","BTCUSD",1735928231353,0.0302,98350.0,98349.0,0.00522542]
["bitfinex","BTCUSD",1735928231904,0.0302,98350.0,98349.0,0.00122542]
["bitfinex","BTCUSD",1735928232083,0.0072,98350.0,98349.0,0.00122542]
["bitfinex","BTCUSD",1735928232284,0.0072,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928233019,0.0072,98350.0,98349.0,0.00122542]
["bitfinex","BTCUSD",1735928233408,0.0072,98350.0,98349.0,0.00522542]
["bitfinex","BTCUSD",1735928233645,0.0072,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928233995,0.0072,98350.0,98349.0,0.00522542]
["bitfinex","BTCUSD",1735928234499,0.0072,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928235040,0.0072,98350.0,98349.0,0.00622542]
["bitfinex","BTCUSD",1735928237404,0.27643024,98350.0,98349.0,0.00622542]
["bitfinex","BTCUSD",1735928237722,0.27643024,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928238247,0.27643024,98350.0,98349.0,0.00522542]
["bitfinex","BTCUSD",1735928238452,0.27643024,98350.0,98349.0,0.00122542]
["bitfinex","BTCUSD",1735928238871,0.27643024,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928239855,0.42643024,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928242180,0.42843024,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928242406,0.36128632,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928248088,0.36124632,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928252710,0.28614632,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928254460,0.175,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928254669,0.18216,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928254868,0.15916,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928256285,0.28614632,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928257521,0.18216,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928258914,0.28614632,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928259435,0.52014789,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928259664,0.46636641,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928260581,0.31636641,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928260784,0.002,98350.0,98349.0,0.00422542]
["bitfinex","BTCUSD",1735928261188,0.002,98350.0,98349.0,0.01170221]
["bitfinex","BTCUSD",1735928261385,0.002,98350.0,98349.0,0.01436242]
["bitfinex","BTCUSD",1735928261594,0.002,98350.0,98349.0,0.02183664]
["bitfinex","BTCUSD",1735928261797,0.002,98350.0,98349.0,0.02083664]
["bitfinex","BTCUSD",1735928261994,0.002,98350.0,98349.0,0.02183664]
["bitfinex","BTCUSD",1735928262514,0.002,98350.0,98349.0,0.01883664]
["bitfinex","BTCUSD",1735928262717,0.002,98350.0,98349.0,0.01783664]
["bitfinex","BTCUSD",1735928262928,0.002,98350.0,98349.0,0.10573664]
["bitfinex","BTCUSD",1735928263135,0.002,98350.0,98349.0,0.10773664]
["bitfinex","BTCUSD",1735928263687,0.002,98350.0,98349.0,0.10073664]
["bitfinex","BTCUSD",1735928264067,0.002,98350.0,98349.0,0.10773664]
["bitfinex","BTCUSD",1735928265067,0.002,98350.0,98349.0,0.11073664]
["bitfinex","BTCUSD",1735928265429,0.002,98350.0,98349.0,0.21172296]
["bitfinex","BTCUSD",1735928265801,0.002,98350.0,98349.0,0.21472296]
["bitfinex","BTCUSD",1735928266221,0.002,98350.0,98349.0,0.20772296]
["bitfinex","BTCUSD",1735928266454,0.002,98350.0,98349.0,0.20472296]
["bitfinex","BTCUSD",1735928266662,0.002,98350.0,98349.0,0.21572296]
["bitfinex","BTCUSD",1735928266867,0.002,98350.0,98349.0,0.20772296]
["bitfinex","BTCUSD",1735928267067,0.002,98350.0,98349.0,0.21672296]
["bitfinex","BTCUSD",1735928268112,0.002,98350.0,98349.0,0.21372296]
["bitfinex","BTCUSD",1735928268493,0.002,98350.0,98349.0,0.21772296]
["bitfinex","BTCUSD",1735928278170,0.002,98350.0,98349.0,0.26412296]
["bitfinex","BTCUSD",1735928278829,0.002,98350.0,98349.0,1.76412296]
["bitfinex","BTCUSD",1735928279227,0.002,98350.0,98349.0,1.76012296]
["bitfinex","BTCUSD",1735928279434,0.002,98350.0,98349.0,1.75112296]
["bitfinex","BTCUSD",1735928280200,0.002,98350.0,98349.0,1.51783664]
["bitfinex","BTCUSD",1735928280396,0.002,98350.0,98349.0,1.50769964]
["bitfinex","BTCUSD",1735928281040,0.002,98350.0,98349.0,1.51669964]
["bitfinex","BTCUSD",1735928281246,0.002,98350.0,98349.0,1.51269964]
["bitfinex","BTCUSD",1735928281943,0.002,98350.0,98349.0,1.50769964]
["bitfinex","BTCUSD",1735928282147,0.002,98350.0,98349.0,1.51169964]
["bitfinex","BTCUSD",1735928282687,0.002,98350.0,98349.0,1.52069964]
["bitfinex","BTCUSD",1735928282903,0.002,98350.0,98349.0,1.51169964]
["bitfinex","BTCUSD",1735928283109,0.002,98350.0,98349.0,1.52069964]
["bitfinex","BTCUSD",1735928283316,0.002,98350.0,98349.0,1.82804296]
["bitfinex","BTCUSD",1735928283520,0.002,98350.0,98349.0,1.70268596]
["bitfinex","BTCUSD",1735928283724,0.002,98350.0,98349.0,1.7128573]
["bitfinex","BTCUSD",1735928285960,0.002,98350.0,98349.0,1.6348573]
["bitfinex","BTCUSD",1735928286212,0.002,98350.0,98349.0,1.52069964]
["bitfinex","BTCUSD",1735928288847,0.002,98350.0,98349.0,1.59589964]
["bitfinex","BTCUSD",1735928289051,0.002,98350.0,98349.0,1.95144296]
["bitfinex","BTCUSD",1735928289993,0.002,98350.0,98349.0,1.58289964]
["bitfinex","BTCUSD",1735928290231,0.002,98350.0,98349.0,1.50769964]
["bitfinex","BTCUSD",1735928291367,0.002,98350.0,98349.0,1.50869964]
["bitfinex","BTCUSD",1735928291576,0.002,98350.0,98349.0,1.51769964]
["bitfinex","BTCUSD",1735928292111,0.002,98350.0,98349.0,1.62168596]
["bitfinex","BTCUSD",1735928292828,0.002,98350.0,98349.0,1.62068596]
["bitfinex","BTCUSD",1735928293253,0.002,98350.0,98349.0,1.62568596]
["bitfinex","BTCUSD",1735928294080,0.002,98350.0,98349.0,1.52169964]
["bitfinex","BTCUSD",1735928298174,0.002,98350.0,98349.0,0.02169964]
["bitfinex","BTCUSD",1735928298580,0.002,98350.0,98349.0,0.01422542]
["bitfinex","BTCUSD",1735928302186,0.002,98350.0,98349.0,1.50877218]
["bitfinex","BTCUSD",1735928302591,0.002,98350.0,98349.0,1.51584764]
["bitfinex","BTCUSD",1735928304625,0.002,98350.0,98349.0,1.51601864]
["bitfinex","BTCUSD",1735928307325,0.05077966,98350.0,98349.0,0.01601864]
["bitfinex","BTCUSD",1735928307524,0.05077966,98350.0,98349.0,0.00894318]
["bitfinex","BTCUSD",1735928307738,0.002,98350.0,98349.0,0.00894318]
["bitfinex","BTCUSD",1735928308821,0.002,98350.0,98349.0,0.00394318]
["bitfinex","BTCUSD",1735928309228,0.002,98350.0,98349.0,0.00594318]
["bitfinex","BTCUSD",1735928309466,0.002,98350.0,98349.0,0.002171]
["bitfinex","BTCUSD",1735928309889,0.002,98350.0,98349.0,0.006171]
["bitfinex","BTCUSD",1735928312652,0.002,98350.0,98349.0,0.000171]
["bitfinex","BTCUSD",1735928312764,0.002,98350.0,98349.0,0.003171]
["bitfinex","BTCUSD",1735928312965,0.002,98350.0,98349.0,0.004171]
["bitfinex","BTCUSD",1735928314496,0.07234743,98350.0,98349.0,0.004171]
["bitfinex","BTCUSD",1735928314672,0.002,98350.0,98349.0,0.004171]
["bitfinex","BTCUSD",1735928316438,0.0020855,98350.0,98349.0,0.004171]
["bitfinex","BTCUSD",1735928316638,0.0020855,98350.0,98349.0,0.000171]
["bitfinex","BTCUSD",1735928316862,0.0020855,98350.0,98349.0,0.001171]
["bitfinex","BTCUSD",1735928317070,0.0020855,98350.0,98349.0,0.003171]
["bitfinex","BTCUSD",1735928318958,0.0020855,98350.0,98349.0,0.084171]
["bitfinex","BTCUSD",1735928319363,0.0020855,98350.0,98349.0,1.59126293]
["bitfinex","BTCUSD",1735928319763,0.0020855,98350.0,98349.0,0.08926293]
["bitfinex","BTCUSD",1735928319962,0.0020855,98350.0,98349.0,0.08826293]
["bitfinex","BTCUSD",1735928320163,0.0020855,98350.0,98349.0,0.09226293]
["bitfinex","BTCUSD",1735928321047,0.0020855,98350.0,98349.0,0.08926293]
["bitfinex","BTCUSD",1735928321809,0.0020855,98350.0,98349.0,0.09226293]
["bitfinex","BTCUSD",1735928322011,0.0020855,98350.0,98349.0,0.01126293]
["bitfinex","BTCUSD",1735928322568,0.0020855,98350.0,98349.0,0.01326293]
["bitfinex","BTCUSD",1735928322971,0.0020855,98350.0,98349.0,0.01126293]
["bitfinex","BTCUSD",1735928323420,0.0020855,98350.0,98349.0,0.00926293]
["bitfinex","BTCUSD",1735928323592,0.0020855,98350.0,98349.0,0.01426293]
["bitfinex","BTCUSD",1735928324341,0.0020855,98350.0,98349.0,0.11824925]
["bitfinex","BTCUSD",1735928324547,0.0020855,98350.0,98349.0,0.19174925]
["bitfinex","BTCUSD",1735928324965,0.0020855,98350.0,98349.0,0.18974925]
["bitfinex","BTCUSD",1735928325365,0.0020855,98350.0,98349.0,0.19274925]
["bitfinex","BTCUSD",1735928325568,0.0020855,98350.0,98349.0,1.69274925]
["bitfinex","BTCUSD",1735928325788,0.0020855,98350.0,98349.0,1.69674925]
["bitfinex","BTCUSD",1735928326254,0.0020855,98350.0,98349.0,1.69274925]
["bitfinex","BTCUSD",1735928326463,0.0020855,98350.0,98349.0,1.69074925]
["bitfinex","BTCUSD",1735928327562,0.0020855,98350.0,98349.0,1.69874925]
["bitfinex","BTCUSD",1735928327877,0.0020855,98350.0,98349.0,1.68674925]
["bitfinex","BTCUSD",1735928328089,0.0020855,98350.0,98349.0,1.69574925]
["bitfinex","BTCUSD",1735928328266,0.0020855,98350.0,98349.0,1.69974925]
["bitfinex","BTCUSD",1735928328469,0.0020855,98350.0,98349.0,1.69074925]
["bitfinex","BTCUSD",1735928329254,0.0020855,98350.0,98349.0,1.68674925]
["bitfinex","BTCUSD",1735928329458,0.0020855,98350.0,98349.0,1.69074925]
["bitfinex","BTCUSD",1735928329867,0.0020855,98350.0,98349.0,1.69974925]
["bitfinex","BTCUSD",1735928330068,0.0020855,98350.0,98349.0,1.69074925]
["bitfinex","BTCUSD",1735928330508,0.0060855,98350.0,98349.0,1.69174925]
["bitfinex","BTCUSD",1735928331091,0.0060855,98350.0,98349.0,1.68774925]
["bitfinex","BTCUSD",1735928331953,0.0020855,98350.0,98349.0,1.68674925]
["bitfinex","BTCUSD",1735928333196,0.0060855,98350.0,98349.0,1.68774925]
["bitfinex","BTCUSD",1735928337269,0.00308875,98350.0,98349.0,1.83774925]
["bitfinex","BTCUSD",1735928337490,0.00087075,98350.0,98349.0,1.88494925]
["bitfinex","BTCUSD",1735928337911,0.00087075,98350.0,98349.0,1.98494925]
["bitfinex","BTCUSD",1735928338560,0.00087075,98350.0,98349.0,1.88494925]
["bitfinex","BTCUSD",1735928339532,8.55e-05,98371.0,98350.0,0.225]
["bitfinex","BTCUSD",1735928339733,8.55e-05,98371.0,98368.0,0.075]
["bitfinex","BTCUSD",1735928339936,8.55e-05,98371.0,98369.0,0.30730232]
["bitfinex","BTCUSD",1735928340100,8.55e-05,98371.0,98370.0,1.5]
["bitfinex","BTCUSD",1735928340461,8.55e-05,98371.0,98370.0,1.60398632]
["bitfinex","BTCUSD",1735928340677,8.55e-05,98371.0,98370.0,1.61067378]
["bitfinex","BTCUSD",1735928341623,8.55e-05,98371.0,98370.0,1.61467378]
["bitfinex","BTCUSD",1735928342088,8.55e-05,98371.0,98370.0,1.61067378]
["bitfinex","BTCUSD",1735928342231,8.55e-05,98371.0,98370.0,0.00668746]
["bitfinex","BTCUSD",1735928342435,8.55e-05,98371.0,98370.0,0.001]
["bitfinex","BTCUSD",1735928342888,8.55e-05,98371.0,98370.0,0.01]
["bitfinex","BTCUSD",1735928343713,8.55e-05,98371.0,98370.0,0.01668746]
["bitfinex","BTCUSD",1735928344283,8.55e-05,98371.0,98370.0,0.11067378]
["bitfinex","BTCUSD",1735928344485,8.55e-05,98371.0,98370.0,0.19307378]
["bitfinex","BTCUSD",1735928344818,8.55e-05,98371.0,98370.0,1.69707378]
["bitfinex","BTCUSD",1735928345189,8.55e-05,98371.0,98370.0,1.70107378]
["bitfinex","BTCUSD",1735928345391,8.55e-05,98371.0,98370.0,1.70507378]
["bitfinex","BTCUSD",1735928346447,8.55e-05,98371.0,98370.0,1.69707378]
["bitfinex","BTCUSD",1735928346926,8.55e-05,98371.0,98370.0,1.70207378]
["bitfinex","BTCUSD",1735928347137,8.55e-05,98371.0,98370.0,1.70707378]
["bitfinex","BTCUSD",1735928347279,0.0010855,98371.0,98370.0,1.70707378]
["bitfinex","BTCUSD",1735928347696,0.0010855,98371.0,98370.0,1.70207378]
["bitfinex","BTCUSD",1735928348905,0.0010855,98371.0,98370.0,0.20207378]
["bitfinex","BTCUSD",1735928349436,0.0010855,98371.0,98370.0,1.61967378]
["bitfinex","BTCUSD",1735928352942,0.0010855,98371.0,98370.0,1.69907378]
["bitfinex","BTCUSD",1735928359685,0.0010855,98371.0,98370.0,1.74557378]
["bitfinex","BTCUSD",1735928360096,0.0010855,98371.0,98370.0,1.94557378]
["bitfinex","BTCUSD",1735928360294,0.0010855,98371.0,98370.0,2.09557378]
["bitfinex","BTCUSD",1735928361220,8.55e-05,98371.0,98370.0,2.08657378]
["bitfinex","BTCUSD",1735928361579,0.0010855,98371.0,98370.0,2.08657378]
["bitfinex","BTCUSD",1735928363196,8.55e-05,98371.0,98370.0,2.08657378]
["bitfinex","BTCUSD",1735928363404,8.55e-05,98371.0,98370.0,2.08757378]
["bitfinex","BTCUSD",1735928363909,5e-07,98371.0,98370.0,2.20957378]
["bitfinex","BTCUSD",1735928364019,5e-07,98371.0,98370.0,2.21157378]
["bitfinex","BTCUSD",1735928364224,8.55e-05,98382.0,98381.0,0.324191]
["bitfinex","BTCUSD",1735928364437,8.55e-05,98382.0,98381.0,0.42817732]
["bitfinex","BTCUSD",1735928364826,8.55e-05,98382.0,98381.0,0.43483131]
["bitfinex","BTCUSD",1735928365037,8.55e-05,98382.0,98381.0,0.44199131]
["bitfinex","BTCUSD",1735928365399,0.00016991,98382.0,98381.0,0.44199131]
["bitfinex","BTCUSD",1735928366008,0.00016991,98382.0,98381.0,1.94199131]
["bitfinex","BTCUSD",1735928366773,0.00016991,98382.0,98381.0,2.09199131]
["bitfinex","BTCUSD",1735928367265,0.00116991,98382.0,98381.0,2.09199131]
["bitfinex","BTCUSD",1735928367727,0.00116991,98382.0,98381.0,2.20229979]
["bitfinex","BTCUSD",1735928368441,0.00116991,98382.0,98381.0,2.30229979]
["bitfinex","BTCUSD",1735928370082,0.00116991,98382.0,98381.0,2.29513979]
["bitfinex","BTCUSD",1735928370463,0.00116991,98382.0,98381.0,2.19513979]
["bitfinex","BTCUSD",1735928371076,0.00116991,98382.0,98381.0,2.29513979]
["bitfinex","BTCUSD",1735928372446,1e-08,98382.0,98381.0,2.29513979]
["bitfinex","BTCUSD",1735928372654,1e-08,98382.0,98381.0,2.19513979]
["bitfinex","BTCUSD",1735928372948,1e-08,98382.0,98381.0,2.29513979]
["bitfinex","BTCUSD",1735928373513,4.551e-05,98388.0,98387.0,0.353278]
["bitfinex","BTCUSD",1735928373707,4.551e-05,98388.0,98387.0,0.45726432]
["bitfinex","BTCUSD",1735928373916,4.551e-05,98388.0,98387.0,0.46390921]
["bitfinex","BTCUSD",1735928375148,0.00104551,98388.0,98387.0,0.46390921]
["bitfinex","BTCUSD",1735928377691,0.000101,98407.0,98405.0,0.203241]
["bitfinex","BTCUSD",1735928377888,0.000101,98407.0,98405.0,0.38692732]
["bitfinex","BTCUSD",1735928378091,0.000101,98407.0,98405.0,1.89355285]
["bitfinex","BTCUSD",1735928378491,0.000101,98407.0,98405.0,1.9304636]
["bitfinex","BTCUSD",1735928378713,0.000101,98407.0,98405.0,2.1278636]
["bitfinex","BTCUSD",1735928379298,0.000101,98407.0,98405.0,2.15844336]
["bitfinex","BTCUSD",1735928380016,0.000101,98407.0,98405.0,2.12153261]
["bitfinex","BTCUSD",1735928380189,0.000101,98407.0,98405.0,2.09095285]
["bitfinex","BTCUSD",1735928381381,0.000101,98407.0,98405.0,2.10102155]
["bitfinex","BTCUSD",1735928381584,0.000101,98407.0,98405.0,2.10202155]
["bitfinex","BTCUSD",1735928382985,0.000101,98407.0,98405.0,2.10102155]
["bitfinex","BTCUSD",1735928392223,0.000101,98407.0,98405.0,2.1379323]
["bitfinex","BTCUSD",1735928393392,0.000101,98407.0,98405.0,2.1399323]
["bitfinex","BTCUSD",1735928393595,0.000101,98407.0,98405.0,2.1379323]
["bitfinex","BTCUSD",1735928393975,0.000101,98407.0,98405.0,2.1399323]
["bitfinex","BTCUSD",1735928394239,0.000101,98407.0,98405.0,2.17051206]
["bitfinex","BTCUSD",1735928394841,0.000101,98407.0,98405.0,2.1409323]
["bitfinex","BTCUSD",1735928395247,0.000101,98407.0,98405.0,2.10302155]
["bitfinex","BTCUSD",1735928395797,0.000101,98407.0,98405.0,2.10402155]
["bitfinex","BTCUSD",1735928397735,0.000101,98407.0,98405.0,1.97692155]
["bitfinex","BTCUSD",1735928398478,0.000101,98407.0,98405.0,1.97592155]
["bitfinex","BTCUSD",1735928398882,0.000101,98407.0,98405.0,1.97692155]
["bitfinex","BTCUSD",1735928399304,0.000101,98407.0,98405.0,1.97592155]
["bitfinex","BTCUSD",1735928400708,0.000101,98407.0,98405.0,2.05562155]
["bitfinex","BTCUSD",1735928401120,0.000101,98407.0,98405.0,2.05362155]
["bitfinex","BTCUSD",1735928406335,0.000101,98407.0,98405.0,2.38927094]
["bitfinex","BTCUSD",1735928407787,0.000101,98407.0,98405.0,2.05362155]
["bitfinex","BTCUSD",1735928409063,0.000101,98407.0,98405.0,2.19004685]
["bitfinex","BTCUSD",1735928409846,0.000101,98407.0,98405.0,2.11034685]
["bitfinex","BTCUSD",1735928410381,0.000101,98407.0,98405.0,2.30982029]
["bitfinex","BTCUSD",1735928411782,0.000101,98407.0,98405.0,1.97392155]
["bitfinex","BTCUSD",1735928415372,0.000101,98407.0,98405.0,2.44654512]
["bitfinex","BTCUSD",1735928416753,0.000101,98407.0,98405.0,2.31000895]
["bitfinex","BTCUSD",1735928418496,0.000101,98407.0,98405.0,2.16000895]
["bitfinex","BTCUSD",1735928418710,0.0477855,98406.0,98405.0,0.45676795]
["bitfinex","BTCUSD",1735928419117,0.1253855,98406.0,98405.0,1.95676795]
["bitfinex","BTCUSD",1735928419531,0.1253855,98406.0,98405.0,1.62068055]
["bitfinex","BTCUSD",1735928421340,0.1253855,98406.0,98405.0,1.82392155]
["bitfinex","BTCUSD",1735928421554,8.55e-05,98406.0,98405.0,1.82392155]
["bitfinex","BTCUSD",1735928425714,8.55e-05,98406.0,98405.0,1.62068055]
["bitfinex","BTCUSD",1735928425908,8.55e-05,98406.0,98405.0,0.12068055]
["bitfinex","BTCUSD",1735928427532,0.0797855,98406.0,98405.0,0.12068055]
["bitfinex","BTCUSD",1735928428121,0.0797855,98406.0,98405.0,0.01669423]
["bitfinex","BTCUSD",1735928429235,0.0797855,98406.0,98405.0,0.12068055]
["bitfinex","BTCUSD",1735928429443,8.55e-05,98406.0,98405.0,0.12068055]
["bitfinex","BTCUSD",1735928431796,8.55e-05,98406.0,98405.0,1.62068055]
["bitfinex","BTCUSD",1735928435084,8.55e-05,98406.0,98405.0,0.12068055]
["bitfinex","BTCUSD",1735928435656,8.55e-05,98406.0,98405.0,1.62068055]
["bitfinex","BTCUSD",1735928438377,8.55e-05,98406.0,98405.0,1.77068055]
["bitfinex","BTCUSD",1735928438586,8.55e-05,98406.0,98405.0,1.85338055]
["bitfinex","BTCUSD",1735928439037,8.55e-05,98406.0,98405.0,1.7921588]
["bitfinex","BTCUSD",1735928439256,8.55e-05,98406.0,98405.0,1.79965682]
["bitfinex","BTCUSD",1735928440869,8.55e-05,98406.0,98405.0,2.3636235]
["bitfinex","BTCUSD",1735928441076,0.0001,98409.0,98408.0,0.1]
["bitfinex","BTCUSD",1735928441375,0.0001,98409.0,98408.0,0.46216099]
["bitfinex","BTCUSD",1735928441580,0.0001,98409.0,98408.0,0.46114509]
["bitfinex","BTCUSD",1735928442188,0.0001,98429.0,98419.0,0.203212]
["bitfinex","BTCUSD",1735928442413,0.00023207,98420.0,98419.0,0.63941414]
["bitfinex","BTCUSD",1735928442607,0.00023207,98420.0,98419.0,0.64555396]
["bitfinex","BTCUSD",1735928443060,0.00023207,98420.0,98419.0,2.14555396]
["bitfinex","BTCUSD",1735928443657,0.0001,98429.0,98424.0,0.353202]
["bitfinex","BTCUSD",1735928443892,0.00057386,98425.0,98424.0,0.45718832]
["bitfinex","BTCUSD",1735928444101,0.00057386,98425.0,98424.0,0.46433062]
["bitfinex","BTCUSD",1735928444318,0.00057386,98425.0,98424.0,1.96433062]
["bitfinex","BTCUSD",1735928445084,0.00057386,98425.0,98424.0,2.05532313]
["bitfinex","BTCUSD",1735928445893,0.00057386,98425.0,98424.0,2.05632313]
["bitfinex","BTCUSD",1735928446099,0.00057386,98425.0,98424.0,2.05532313]
["bitfinex","BTCUSD",1735928446299,0.00057386,98425.0,98424.0,1.96433062]
["bitfinex","BTCUSD",1735928447292,0.00057386,98425.0,98424.0,1.96533062]
["bitfinex","BTCUSD",1735928447696,0.00057386,98425.0,98424.0,1.97471025]
["bitfinex","BTCUSD",1735928449696,0.00057386,98425.0,98424.0,1.97871025]
["bitfinex","BTCUSD",1735928449857,0.00057386,98425.0,98424.0,1.97471025]
["bitfinex","BTCUSD",1735928450274,0.00057386,98425.0,98424.0,1.98487025]
["bitfinex","BTCUSD",1735928450474,0.00057386,98425.0,98424.0,1.98287025]
["bitfinex","BTCUSD",1735928451230,0.0001,98429.0,98428.0,0.353194]
["bitfinex","BTCUSD",1735928451435,0.0001,98429.0,98428.0,0.45718032]
["bitfinex","BTCUSD",1735928451686,0.0001,98429.0,98428.0,0.4639557]
["bitfinex","BTCUSD",1735928452068,0.0001,98429.0,98428.0,1.9639557]
["bitfinex","BTCUSD",1735928456638,0.0001,98429.0,98428.0,1.6107617]
["bitfinex","BTCUSD",1735928456837,0.0476,98429.0,98428.0,1.50677538]
["bitfinex","BTCUSD",1735928457064,0.0476,98429.0,98428.0,0.00677538]
["bitfinex","BTCUSD",1735928457497,0.0476,98429.0,98428.0,1.5]
["bitfinex","BTCUSD",1735928457937,0.0476,98429.0,98428.0,1.50676143]
["bitfinex","BTCUSD",1735928459976,0.0476,98429.0,98428.0,1.51576143]
["bitfinex","BTCUSD",1735928460467,0.0476,98429.0,98428.0,0.02076143]
["bitfinex","BTCUSD",1735928461056,0.0476,98429.0,98428.0,1.52076143]
["bitfinex","BTCUSD",1735928461299,0.1257,98429.0,98428.0,0.02076143]
["bitfinex","BTCUSD",1735928461514,0.1257855,98429.0,98428.0,0.02076143]
["bitfinex","BTCUSD",1735928461709,0.1257855,98429.0,98428.0,0.014]
["bitfinex","BTCUSD",1735928465731,0.0001855,98429.0,98428.0,0.11798632]
["bitfinex","BTCUSD",1735928465893,0.0001855,98429.0,98428.0,1.62477348]
["bitfinex","BTCUSD",1735928466708,0.0001855,98429.0,98428.0,1.52078716]
["bitfinex","BTCUSD",1735928470877,0.0001855,98429.0,98428.0,0.02078716]
["bitfinex","BTCUSD",1735928471488,0.0001855,98429.0,98428.0,1.52078716]
["bitfinex","BTCUSD",1735928473402,0.0001855,98429.0,98428.0,1.62477348]
["bitfinex","BTCUSD",1735928478960,0.0001855,98429.0,98428.0,0.12477348]
["bitfinex","BTCUSD",1735928479323,0.0001855,98429.0,98428.0,1.62477348]
["bitfinex","BTCUSD",1735928486875,0.0001855,98429.0,98428.0,0.12477348]
["bitfinex","BTCUSD",1735928487271,0.0001855,98429.0,98428.0,1.62477348]
["bitfinex","BTCUSD",1735928495235,0.1232855,98429.0,98428.0,0.02078716]
["bitfinex","BTCUSD",1735928495691,0.1232855,98429.0,98428.0,0.014]
["bitfinex","BTCUSD",1735928497029,0.15593235,98429.0,98428.0,0.014]
["bitfinex","BTCUSD",1735928497574,0.1232855,98429.0,98428.0,0.014]
["bitfinex","BTCUSD",1735928501723,0.1304455,98429.0,98428.0,0.014]
["bitfinex","BTCUSD",1735928503719,0.1304455,98429.0,98425.0,0.000171]
["bitfinex","BTCUSD",1735928503921,0.406388,98428.0,98425.0,0.000171]
["bitfinex","BTCUSD",1735928505162,0.203198,98426.0,98425.0,0.000171]
["bitfinex","BTCUSD",1735928505506,0.282698,98426.0,98425.0,0.000171]
["bitfinex","BTCUSD",1735928506516,0.282698,98426.0,98425.0,0.005171]
["bitfinex","BTCUSD",1735928506716,0.282698,98426.0,98425.0,0.000171]
["bitfinex","BTCUSD",1735928507110,0.282698,98426.0,98425.0,0.004171]
["bitfinex","BTCUSD",1735928508291,0.282698,98426.0,98425.0,0.006171]
["bitfinex","BTCUSD",1735928508790,0.282698,98426.0,98425.0,0.004171]
["bitfinex","BTCUSD",1735928509165,0.282698,98426.0,98425.0,0.006171]
["bitfinex","BTCUSD",1735928509879,0.48668432,98426.0,98425.0,0.006171]
["bitfinex","BTCUSD",1735928510083,0.282698,98426.0,98425.0,0.006171]
["bitfinex","BTCUSD",1735928512596,0.29888706,98426.0,98425.0,0.006171]
["bitfinex","BTCUSD",1735928513621,0.282698,98426.0,98425.0,0.006171]
["bitfinex","BTCUSD",1735928515094,0.289858,98426.0,98425.0,0.006171]
["bitfinex","BTCUSD",1735928518549,0.6339062,98426.0,98425.0,0.006171]
["bitfinex","BTCUSD",1735928519332,0.6339917,98426.0,98425.0,0.002171]
["bitfinex","BTCUSD",1735928519764,0.6339917,98426.0,98425.0,0.000829]
["bitfinex","BTCUSD",1735928519966,0.6339917,98426.0,98400.0,0.000171]
["bitfinex","BTCUSD",1735928519967,0.378908,98421.0,98400.0,0.000171]
["bitfinex","BTCUSD",1735928520176,0.50589432,98421.0,98400.0,0.000171]
["bitfinex","BTCUSD",1735928520531,0.57730873,98421.0,98400.0,0.000171]
["bitfinex","BTCUSD",1735928521076,0.50589432,98421.0,98400.0,0.000171]
["bitfinex","BTCUSD",1735928521299,0.50589432,98421.0,98420.0,0.001171]
["bitfinex","BTCUSD",1735928521850,0.50589432,98421.0,98420.0,0.000171]
["bitfinex","BTCUSD",1735928522043,0.50589432,98421.0,98420.0,0.001171]
["bitfinex","BTCUSD",1735928522698,0.50589432,98421.0,98420.0,0.002171]
["bitfinex","BTCUSD",1735928523078,0.286068,98421.0,98420.0,0.001171]
["bitfinex","BTCUSD",1735928523284,0.210368,98421.0,98420.0,0.001171]
["bitfinex","BTCUSD",1735928523522,0.00716,98421.0,98420.0,0.001171]
["bitfinex","BTCUSD",1735928525314,0.00716,98421.0,98420.0,0.000171]
["bitfinex","BTCUSD",1735928525724,0.00716,98421.0,98420.0,0.002171]
["bitfinex","BTCUSD",1735928525924,0.00716,98421.0,98420.0,0.000171]
["bitfinex","BTCUSD",1735928526336,0.00716,98421.0,98420.0,0.006171]
["bitfinex","BTCUSD",1735928527360,0.00716,98421.0,98420.0,0.008171]
["bitfinex","BTCUSD",1735928527769,0.203206,98423.0,98420.0,0.008171]
["bitfinex","BTCUSD",1735928527998,0.00716,98422.0,98420.0,0.008171]
["bitfinex","BTCUSD",1735928528679,0.00716,98422.0,98420.0,0.000171]
["bitfinex","BTCUSD",1735928528973,0.00716,98422.0,98420.0,0.007171]
["bitfinex","BTCUSD",1735928529314,0.00716,98422.0,98420.0,0.002171]
["bitfinex","BTCUSD",1735928529688,0.00716,98422.0,98420.0,0.008171]
["bitfinex","BTCUSD",1735928529887,0.203208,98421.0,98420.0,0.008171]
["bitfinex","BTCUSD",1735928530467,0.203208,98421.0,98420.0,0.006171]
["bitfinex","BTCUSD",1735928530875,0.203208,98421.0,98420.0,0.008171]
["bitfinex","BTCUSD",1735928531076,0.210368,98421.0,98420.0,0.008171]
["bitfinex","BTCUSD",1735928531271,0.210368,98421.0,98420.0,0.006171]
["bitfinex","BTCUSD",1735928531692,0.210368,98421.0,98420.0,0.008171]
["bitfinex","BTCUSD",1735928532241,0.203208,98421.0,98420.0,0.008171]
["bitfinex","BTCUSD",1735928532422,0.203208,98421.0,98420.0,0.002171]
["bitfinex","BTCUSD",1735928532784,0.203208,98421.0,98420.0,0.008171]
["bitfinex","BTCUSD",1735928534133,0.203208,98421.0,98420.0,0.000171]
["bitfinex","BTCUSD",1735928534558,0.203208,98421.0,98420.0,0.007171]
["bitfinex","BTCUSD",1735928535179,0.203208,98421.0,98420.0,0.005171]
["bitfinex","BTCUSD",1735928535411,0.202708,98421.0,98420.0,0.007171]
["bitfinex","BTCUSD",1735928535615,0.202708,98421.0,98420.0,0.012131]
["bitfinex","BTCUSD",1735928535789,0.202708,98421.0,98420.0,0.007131]
["bitfinex","BTCUSD",1735928535924,0.202708,98421.0,98420.0,0.012131]
["bitfinex","BTCUSD",1735928537013,0.0020855,98425.0,98420.0,0.012131]
["bitfinex","BTCUSD",1735928537211,0.00716,98423.0,98420.0,0.012131]
["bitfinex","BTCUSD",1735928537368,0.0020855,98425.0,98420.0,0.012131]
["bitfinex","BTCUSD",1735928537558,0.0020855,98425.0,98421.0,0.00680333]
["bitfinex","BTCUSD",1735928538570,0.203202,98424.0,98421.0,0.00680333]
["bitfinex","BTCUSD",1735928538835,0.203206,98422.0,98421.0,0.00680333]
["bitfinex","BTCUSD",1735928539071,0.203206,98422.0,98420.0,0.006131]
["bitfinex","BTCUSD",1735928539441,0.203206,98422.0,98420.0,0.009131]
["bitfinex","BTCUSD",1735928539622,0.203206,98422.0,98420.0,0.006131]
["bitfinex","BTCUSD",1735928540034,0.203206,98422.0,98421.0,0.004]
["bitfinex","BTCUSD",1735928540234,0.25201245,98422.0,98420.0,0.005131]
["bitfinex","BTCUSD",1735928540435,0.203206,98422.0,98421.0,0.001]
["bitfinex","BTCUSD",1735928541002,0.203206,98422.0,98420.0,0.009131]
["bitfinex","BTCUSD",1735928541414,0.203206,98422.0,98421.0,0.002]
["bitfinex","BTCUSD",1735928542010,0.21802319,98422.0,98420.0,0.005131]
["bitfinex","BTCUSD",1735928542426,0.13714843,98421.0,98420.0,0.005131]
["bitfinex","BTCUSD",1735928543759,0.09139398,98421.0,98420.0,0.007131]
["bitfinex","BTCUSD",1735928544195,0.1953803,98421.0,98420.0,0.007131]
["bitfinex","BTCUSD",1735928544399,0.09139398,98421.0,98420.0,0.008131]
["bitfinex","BTCUSD",1735928544784,0.2953803,98421.0,98420.0,0.008131]
["bitfinex","BTCUSD",1735928545552,0.09855398,98421.0,98420.0,0.008131]
["bitfinex","BTCUSD",1735928545980,0.09139398,98421.0,98420.0,0.008131]
["bitfinex","BTCUSD",1735928546159,0.29321009,98421.0,98420.0,0.008131]
["bitfinex","BTCUSD",1735928547240,8.55e-05,98422.0,98420.0,1.508131]
["bitfinex","BTCUSD",1735928547643,0.203208,98421.0,98420.0,1.51494568]
["bitfinex","BTCUSD",1735928548005,0.203208,98421.0,98420.0,1.51394568]
["bitfinex","BTCUSD",1735928548410,0.203208,98421.0,98420.0,1.51294568]
["bitfinex","BTCUSD",1735928548603,0.203208,98421.0,98420.0,1.51494568]
["bitfinex","BTCUSD",1735928548807,0.279808,98421.0,98420.0,1.51494568]
["bitfinex","BTCUSD",1735928549050,0.55579432,98421.0,98420.0,0.01294568]
["bitfinex","BTCUSD",1735928549238,0.55579432,98421.0,98420.0,0.01494568]
["bitfinex","BTCUSD",1735928549437,0.55579432,98421.0,98420.0,0.008131]
["bitfinex","BTCUSD",1735928549961,0.55579432,98421.0,98420.0,0.005131]
["bitfinex","BTCUSD",1735928550168,0.45579432,98421.0,98420.0,0.005131]
["bitfinex","BTCUSD",1735928550391,0.62208862,98421.0,98420.0,0.008131]
["bitfinex","BTCUSD",1735928550743,0.62208862,98421.0,98420.0,0.007131]
["bitfinex","BTCUSD",1735928550943,0.63705346,98421.0,98420.0,1.507131]
["bitfinex","BTCUSD",1735928551255,0.63705346,98421.0,98420.0,1.51494568]
["bitfinex","BTCUSD",1735928551455,0.81988644,98421.0,98420.0,1.51494568]
["bitfinex","BTCUSD",1735928551737,0.82704644,98421.0,98420.0,1.51494568]
["bitfinex","BTCUSD",1735928554855,0.82704644,98421.0,98420.0,0.01494568]
["bitfinex","BTCUSD",1735928555069,0.64421346,98421.0,98420.0,0.008131]
["bitfinex","BTCUSD",1735928555265,0.64421346,98421.0,98420.0,1.508131]
["bitfinex","BTCUSD",1735928555470,0.64421346,98421.0,98420.0,1.51494852]
["bitfinex","BTCUSD",1735928556575,0.64429896,98421.0,98420.0,1.51494852]
["bitfinex","BTCUSD",1735928556800,0.35101834,98421.0,98420.0,0.01494852]
["bitfinex","BTCUSD",1735928557135,0.35101834,98421.0,98420.0,1.508131]
["bitfinex","BTCUSD",1735928557364,0.45101834,98421.0,98420.0,0.008131]
["bitfinex","BTCUSD",1735928557702,0.55500466,98421.0,98420.0,0.008131]
["bitfinex","BTCUSD",1735928561303,0.84816508,98421.0,98420.0,1.508131]
["bitfinex","BTCUSD",1735928561744,0.84816508,98421.0,98420.0,1.51495198]
["bitfinex","BTCUSD",1735928562598,0.69209516,98421.0,98420.0,1.51495198]
["bitfinex","BTCUSD",1735928563005,0.46649516,98421.0,98420.0,1.51495198]
["bitfinex","BTCUSD",1735928563215,0.36250884,98421.0,98420.0,1.51495198]
["bitfinex","BTCUSD",1735928563520,0.36250884,98421.0,98420.0,1.508131]
["bitfinex","BTCUSD",1735928563722,0.347544,98421.0,98420.0,1.508131]
["bitfinex","BTCUSD",1735928563883,0.347544,98421.0,98420.0,1.5149505]
["bitfinex","BTCUSD",1735928564495,0.347544,98421.0,98420.0,0.0149505]
["bitfinex","BTCUSD",1735928564860,0.347544,98421.0,98420.0,0.008131]
["bitfinex","BTCUSD",1735928565062,0.347544,98421.0,98420.0,1.508131]
["bitfinex","BTCUSD",1735928565443,0.347544,98421.0,98420.0,1.5149505]
["bitfinex","BTCUSD",1735928565967,0.30184279,98421.0,98420.0,1.5149505]
["bitfinex","BTCUSD",1735928567084,0.2104535,98421.0,98420.0,1.5149505]
["bitfinex","BTCUSD",1735928569472,0.347544,98421.0,98420.0,1.5149505]
["bitfinex","BTCUSD",1735928570377,0.2104535,98421.0,98420.0,1.5149505]
["bitfinex","BTCUSD",1735928570982,0.2032935,98421.0,98420.0,1.5149505]
["bitfinex","BTCUSD",1735928571189,0.2104535,98421.0,98420.0,1.5901505]
["bitfinex","BTCUSD",1735928571474,0.2032935,98421.0,98420.0,1.5901505]
["bitfinex","BTCUSD",1735928571677,0.2104535,98421.0,98420.0,1.5901505]
["bitfinex","BTCUSD",1735928572274,0.2104535,98421.0,98420.0,1.5149505]
["bitfinex","BTCUSD",1735928573969,0.2104535,98421.0,98420.0,0.0149505]
["bitfinex","BTCUSD",1735928574378,0.2104535,98421.0,98420.0,0.008131]
["bitfinex","BTCUSD",1735928574605,0.2104535,98421.0,98420.0,1.508131]
["bitfinex","BTCUSD",1735928574961,0.2104535,98421.0,98420.0,1.51494543]
["bitfinex","BTCUSD",1735928576895,0.2104535,98421.0,98420.0,0.01494543]
["bitfinex","BTCUSD",1735928577097,0.2104535,98421.0,98420.0,0.008131]
["bitfinex","BTCUSD",1735928577913,0.31443982,98421.0,98420.0,0.008131]
["bitfinex","BTCUSD",1735928578124,0.39353982,98421.0,98420.0,0.008131]
["bitfinex","BTCUSD",1735928578311,0.2895535,98421.0,98420.0,0.008131]
["bitfinex","BTCUSD",1735928579491,0.76597696,98421.0,98420.0,0.008131]
["bitfinex","BTCUSD",1735928582704,0.76597696,98421.0,98420.0,0.007131]
["bitfinex","BTCUSD",1735928583589,0.76597696,98421.0,98420.0,0.005131]
["bitfinex","BTCUSD",1735928583926,0.76597696,98421.0,98420.0,1.505131]
["bitfinex","BTCUSD",1735928584172,0.50404398,98421.0,98420.0,1.505131]
["bitfinex","BTCUSD",1735928584385,0.50404398,98421.0,98420.0,1.5119504]
["bitfinex","BTCUSD",1735928585390,0.50404398,98421.0,98420.0,1.5129504]
["bitfinex","BTCUSD",1735928586880,0.50404398,98421.0,98420.0,0.0129504]
["bitfinex","BTCUSD",1735928587067,0.50404398,98421.0,98420.0,0.006131]
["bitfinex","BTCUSD",1735928587516,0.50404398,98421.0,98420.0,1.506131]
["bitfinex","BTCUSD",1735928587926,0.50404398,98421.0,98420.0,1.51295049]
["bitfinex","BTCUSD",1735928590548,0.50404398,98421.0,98420.0,0.01295049]
["bitfinex","BTCUSD",1735928590970,0.30083598,98421.0,98420.0,0.006131]
["bitfinex","BTCUSD",1735928591198,0.29367598,98421.0,98420.0,1.506131]
["bitfinex","BTCUSD",1735928591551,0.47658085,98421.0,98420.0,1.51295049]
["bitfinex","BTCUSD",1735928593211,8.55e-05,98421.0,98420.0,1.51295049]
["bitfinex","BTCUSD",1735928596019,8.55e-05,98421.0,98420.0,1.51095049]
["bitfinex","BTCUSD",1735928606090,8.55e-05,98421.0,98420.0,1.51112149]
["bitfinex","BTCUSD",1735928610554,0.1685228,98421.0,98420.0,0.01112149]
["bitfinex","BTCUSD",1735928610893,0.1685228,98421.0,98420.0,0.004302]
["bitfinex","BTCUSD",1735928611665,0.1685228,98421.0,98420.0,0.003302]
["bitfinex","BTCUSD",1735928612082,0.1685228,98421.0,98420.0,0.004302]
["bitfinex","BTCUSD",1735928612249,0.46241919,98421.0,98420.0,0.004302]
["bitfinex","BTCUSD",1735928612921,0.46241919,98421.0,98420.0,0.003302]
["bitfinex","BTCUSD",1735928613110,0.47566644,98421.0,98420.0,0.003302]
["bitfinex","BTCUSD",1735928614948,0.59866644,98421.0,98420.0,0.003302]
["bitfinex","BTCUSD",1735928615454,0.68036644,98421.0,98420.0,0.003302]
["bitfinex","BTCUSD",1735928615940,0.60266821,98421.0,98420.0,0.003302]
["bitfinex","BTCUSD",1735928616190,0.47966821,98421.0,98420.0,0.003302]
["bitfinex","BTCUSD",1735928616383,0.29498189,98421.0,98420.0,0.003302]
["bitfinex","BTCUSD",1735928616588,0.30214189,98421.0,98420.0,0.003302]
["bitfinex","BTCUSD",1735928617013,0.29498189,98421.0,98420.0,0.003302]
["bitfinex","BTCUSD",1735928617216,0.30214189,98421.0,98420.0,0.00998441]
["bitfinex","BTCUSD",1735928617826,0.30214189,98421.0,98420.0,0.00988508]
["bitfinex","BTCUSD",1735928618583,0.0082455,98421.0,98420.0,0.00988508]
["bitfinex","BTCUSD",1735928620470,0.0082455,98421.0,98420.0,0.00320267]
["bitfinex","BTCUSD",1735928620594,0.0082455,98421.0,98420.0,1.50320267]
["bitfinex","BTCUSD",1735928621000,0.0082455,98421.0,98420.0,1.50988508]
["bitfinex","BTCUSD",1735928623539,0.0082455,98421.0,98420.0,0.00988508]
["bitfinex","BTCUSD",1735928623746,0.0082455,98421.0,98420.0,0.00320267]
["bitfinex","BTCUSD",1735928624582,0.0082455,98421.0,98420.0,0.00988671]
["bitfinex","BTCUSD",1735928624783,0.0082455,98421.0,98420.0,0.00320267]
["bitfinex","BTCUSD",1735928625629,0.0082455,98421.0,98420.0,0.00988671]
["bitfinex","BTCUSD",1735928628567,0.0082455,98421.0,98420.0,1.50320267]
["bitfinex","BTCUSD",1735928628970,0.0082455,98421.0,98420.0,1.50988671]
["bitfinex","BTCUSD",1735928630217,0.0082455,98421.0,98420.0,0.00988671]
["bitfinex","BTCUSD",1735928630649,0.0082455,98421.0,98420.0,0.00320267]
["bitfinex","BTCUSD",1735928643206,0.0082455,98421.0,98420.0,0.08560267]
["bitfinex","BTCUSD",1735928643207,0.0010855,98421.0,98420.0,0.08560267]
["bitfinex","BTCUSD",1735928643619,0.0010855,98421.0,98420.0,0.09196853]
["bitfinex","BTCUSD",1735928643819,0.0010855,98421.0,98420.0,1.58560267]
["bitfinex","BTCUSD",1735928644016,8.55e-05,98421.0,98420.0,1.59196853]
["bitfinex","BTCUSD",1735928644459,0.0010855,98421.0,98420.0,1.59196853]
["bitfinex","BTCUSD",1735928644886,8.55e-05,98421.0,98420.0,1.59396853]
["bitfinex","BTCUSD",1735928645359,8.55e-05,98421.0,98420.0,1.59196853]
["bitfinex","BTCUSD",1735928645556,8.55e-05,98421.0,98420.0,1.59496853]
["bitfinex","BTCUSD",1735928646722,8.55e-05,98421.0,98420.0,1.51256853]
["bitfinex","BTCUSD",1735928646853,8.55e-05,98421.0,98420.0,1.51356853]
["bitfinex","BTCUSD",1735928647063,8.55e-05,98421.0,98420.0,1.51056853]
["bitfinex","BTCUSD",1735928647263,8.55e-05,98421.0,98420.0,1.51456853]
["bitfinex","BTCUSD",1735928647686,8.55e-05,98421.0,98420.0,1.51656853]
["bitfinex","BTCUSD",1735928648428,8.55e-05,98421.0,98420.0,1.64626853]
["bitfinex","BTCUSD",1735928649681,8.55e-05,98421.0,98420.0,1.64426853]
["bitfinex","BTCUSD",1735928650018,8.55e-05,98421.0,98420.0,1.64626853]
["bitfinex","BTCUSD",1735928650220,8.55e-05,98421.0,98420.0,1.64126853]
["bitfinex","BTCUSD",1735928650421,8.55e-05,98421.0,98420.0,1.64726853]
["bitfinex","BTCUSD",1735928650680,8.55e-05,98421.0,98420.0,1.65987071]
["bitfinex","BTCUSD",1735928651887,8.55e-05,98421.0,98420.0,1.61297071]
["bitfinex","BTCUSD",1735928653296,8.55e-05,98421.0,98420.0,1.59816853]
["bitfinex","BTCUSD",1735928654897,8.55e-05,98421.0,98420.0,1.61088944]
["bitfinex","BTCUSD",1735928656340,8.55e-05,98421.0,98420.0,1.51756853]
["bitfinex","BTCUSD",1735928664377,8.55e-05,98421.0,98420.0,0.01756853]
["bitfinex","BTCUSD",1735928664794,8.55e-05,98421.0,98420.0,1.51120267]
["bitfinex","BTCUSD",1735928665189,8.55e-05,98421.0,98420.0,1.51735537]
["bitfinex","BTCUSD",1735928670760,0.2032935,98421.0,98420.0,1.51735537]
["bitfinex","BTCUSD",1735928671469,0.2104535,98421.0,98420.0,1.51535537]
["bitfinex","BTCUSD",1735928671884,0.2104535,98421.0,98420.0,1.51135537]
["bitfinex","BTCUSD",1735928672099,0.2104535,98421.0,98420.0,0.01635537]
["bitfinex","BTCUSD",1735928672324,8.55e-05,98421.0,98420.0,0.01020267]
["bitfinex","BTCUSD",1735928672555,0.0072455,98421.0,98420.0,0.01020267]
["bitfinex","BTCUSD",1735928672726,0.0072455,98421.0,98420.0,1.51020267]
["bitfinex","BTCUSD",1735928672965,0.0072455,98421.0,98420.0,1.51641934]
["bitfinex","BTCUSD",1735928678307,8.55e-05,98421.0,98420.0,0.01641934]
["bitfinex","BTCUSD",1735928678644,0.0072455,98421.0,98420.0,0.01020267]
["bitfinex","BTCUSD",1735928678933,0.0072455,98421.0,98420.0,1.51020267]
["bitfinex","BTCUSD",1735928679317,0.0072455,98421.0,98420.0,1.51642121]
["bitfinex","BTCUSD",1735928683024,8.55e-05,98421.0,98420.0,1.51642121]
["bitfinex","BTCUSD",1735928683311,0.0072455,98421.0,98420.0,1.51642121]
["bitfinex","BTCUSD",1735928690075,8.55e-05,98421.0,98420.0,1.51642121]
["bitfinex","BTCUSD",1735928690292,0.0072455,98421.0,98420.0,1.51642121]
["bitfinex","BTCUSD",1735928691297,8.55e-05,98421.0,98420.0,1.51642121]
["bitfinex","BTCUSD",1735928691524,0.0072455,98421.0,98420.0,1.51642121]
["bitfinex","BTCUSD",1735928694203,8.55e-05,98421.0,98420.0,1.51642121]
["bitfinex","BTCUSD",1735928694398,8.55e-05,98421.0,98420.0,1.59462121]
["bitfinex","BTCUSD",1735928695313,8.55e-05,98421.0,98420.0,1.60633971]
["bitfinex","BTCUSD",1735928695740,8.55e-05,98421.0,98420.0,1.71032603]
["bitfinex","BTCUSD",1735928695909,8.55e-05,98421.0,98420.0,0.21032603]
["bitfinex","BTCUSD",1735928696474,8.55e-05,98421.0,98420.0,1.70532603]
["bitfinex","BTCUSD",1735928696860,8.55e-05,98421.0,98420.0,1.70832603]
["bitfinex","BTCUSD",1735928697086,8.55e-05,98421.0,98420.0,1.71132603]
["bitfinex","BTCUSD",1735928697753,8.55e-05,98421.0,98420.0,1.59933971]
["bitfinex","BTCUSD",1735928697972,8.55e-05,98421.0,98420.0,1.61133971]
["bitfinex","BTCUSD",1735928698300,8.55e-05,98421.0,98420.0,1.60333971]
["bitfinex","BTCUSD",1735928698520,8.55e-05,98421.0,98420.0,1.61233971]
["bitfinex","BTCUSD",1735928701147,8.55e-05,98421.0,98420.0,1.71632603]
["bitfinex","BTCUSD",1735928701352,8.55e-05,98421.0,98420.0,1.76562603]
["bitfinex","BTCUSD",1735928703469,8.55e-05,98421.0,98420.0,1.75662603]
["bitfinex","BTCUSD",1735928703650,8.55e-05,98421.0,98420.0,1.75262603]
["bitfinex","BTCUSD",1735928703846,8.55e-05,98421.0,98420.0,1.76162603]
["bitfinex","BTCUSD",1735928704047,8.55e-05,98421.0,98420.0,1.76562603]
["bitfinex","BTCUSD",1735928704968,8.55e-05,98421.0,98420.0,1.76162603]
["bitfinex","BTCUSD",1735928705174,8.55e-05,98421.0,98420.0,1.75162603]
["bitfinex","BTCUSD",1735928705380,8.55e-05,98421.0,98420.0,1.74882812]
["bitfinex","BTCUSD",1735928705764,8.55e-05,98421.0,98420.0,1.75282812]
["bitfinex","BTCUSD",1735928706911,8.55e-05,98421.0,98420.0,1.74882812]
["bitfinex","BTCUSD",1735928707312,8.55e-05,98421.0,98420.0,1.76282812]
["bitfinex","BTCUSD",1735928707475,8.55e-05,98421.0,98420.0,1.75382812]
["bitfinex","BTCUSD",1735928707682,8.55e-05,98421.0,98420.0,1.74882812]
["bitfinex","BTCUSD",1735928708506,8.55e-05,98421.0,98420.0,1.89899912]
["bitfinex","BTCUSD",1735928708703,8.55e-05,98421.0,98420.0,1.99899912]
["bitfinex","BTCUSD",1735928709962,8.55e-05,98421.0,98420.0,2.13555937]
["bitfinex","BTCUSD",1735928712507,8.55e-05,98421.0,98420.0,1.99899912]
["bitfinex","BTCUSD",1735928713795,8.55e-05,98421.0,98420.0,2.02199912]
["bitfinex","BTCUSD",1735928721287,0.0001855,98429.0,98420.0,2.02199912]
["bitfinex","BTCUSD",1735928721288,7e-05,98463.0,98442.0,0.2]
["bitfinex","BTCUSD",1735928721494,0.00013421,98448.0,98447.0,0.203154]
["bitfinex","BTCUSD",1735928721702,0.00013421,98448.0,98447.0,0.30815586]
["bitfinex","BTCUSD",1735928721903,0.00013421,98448.0,98447.0,1.81297162]
["bitfinex","BTCUSD",1735928722251,0.00013421,98448.0,98447.0,1.79697162]
["bitfinex","BTCUSD",1735928723681,0.00013421,98448.0,98447.0,1.79797162]
["bitfinex","BTCUSD",1735928724167,0.00013421,98448.0,98447.0,1.79997162]
["bitfinex","BTCUSD",1735928725117,0.00013421,98448.0,98447.0,1.81110826]
["bitfinex","BTCUSD",1735928725537,0.00013421,98448.0,98447.0,1.80910826]
["bitfinex","BTCUSD",1735928725862,0.00013421,98448.0,98447.0,1.80810826]
["bitfinex","BTCUSD",1735928726014,0.00013421,98448.0,98447.0,1.80910826]
["bitfinex","BTCUSD",1735928726423,0.00013421,98448.0,98447.0,1.62095426]
["bitfinex","BTCUSD",1735928728836,0.00013421,98448.0,98447.0,1.62195426]
["bitfinex","BTCUSD",1735928729632,0.00013421,98448.0,98447.0,1.62095426]
["bitfinex","BTCUSD",1735928731260,0.00013421,98448.0,98447.0,1.51696794]
["bitfinex","BTCUSD",1735928733685,0.00013421,98448.0,98447.0,1.82410826]
["bitfinex","BTCUSD",1735928743026,0.00013421,98448.0,98447.0,1.82427926]
["bitfinex","BTCUSD",1735928746808,0.00013421,98448.0,98447.0,1.97427926]
["bitfinex","BTCUSD",1735928747028,0.00013421,98448.0,98447.0,2.20477926]
["bitfinex","BTCUSD",1735928747231,0.00013421,98448.0,98447.0,2.10477926]
["bitfinex","BTCUSD",1735928747364,0.00013421,98448.0,98447.0,2.20477926]
["bitfinex","BTCUSD",1735928747573,0.00013421,98448.0,98447.0,2.22777926]
["bitfinex","BTCUSD",1735928755307,0.00013421,98448.0,98447.0,2.36396242]
["bitfinex","BTCUSD",1735928758172,0.00013421,98448.0,98447.0,2.90956242]
["bitfinex","BTCUSD",1735928759002,0.00013421,98448.0,98447.0,2.94111168]
["bitfinex","BTCUSD",1735928759410,0.00013421,98448.0,98447.0,2.90956242]
["bitfinex","BTCUSD",1735928759827,0.00013421,98448.0,98447.0,2.94132742]
["bitfinex","BTCUSD",1735928760231,0.00013421,98448.0,98447.0,3.27667211]
["bitfinex","BTCUSD",1735928760534,0.00013421,98448.0,98447.0,3.41449663]
["bitfinex","BTCUSD",1735928760751,8.55e-05,98462.0,98461.0,0.380526]
["bitfinex","BTCUSD",1735928760964,8.55e-05,98462.0,98461.0,0.53031232]
["bitfinex","BTCUSD",1735928761169,8.55e-05,98462.0,98461.0,0.53582106]
["bitfinex","BTCUSD",1735928761373,8.55e-05,98462.0,98461.0,2.03582106]
["bitfinex","BTCUSD",1735928761576,8.55e-05,98462.0,98461.0,2.15882106]
["bitfinex","BTCUSD",1735928762650,8.55e-05,98462.0,98461.0,2.30882106]
["bitfinex","BTCUSD",1735928763133,8.55e-05,98462.0,98461.0,2.64416575]
["bitfinex","BTCUSD",1735928764004,6.472e-05,98463.0,98462.0,0.3499]
["bitfinex","BTCUSD",1735928764168,8.54e-05,98470.0,98463.0,0.123]
["bitfinex","BTCUSD",1735928764375,8.54e-05,98470.0,98463.0,0.58112263]
["bitfinex","BTCUSD",1735928764603,8.54e-05,98470.0,98463.0,2.08561101]
["bitfinex","BTCUSD",1735928765908,8.54e-05,98470.0,98463.0,2.16831101]
["bitfinex","BTCUSD",1735928766669,8.54e-05,98470.0,98469.0,0.35]
["bitfinex","BTCUSD",1735928766872,8.55e-05,98487.0,98479.0,0.5331]
["bitfinex","BTCUSD",1735928767065,8.55e-05,98487.0,98486.0,0.273]
["bitfinex","BTCUSD",1735928767317,0.00023197,98487.0,98486.0,1.91753821]
["bitfinex","BTCUSD",1735928767532,0.00991857,98488.0,98487.0,0.273]
["bitfinex","BTCUSD",1735928767769,0.00991857,98488.0,98487.0,0.37698632]
["bitfinex","BTCUSD",1735928767978,0.03559001,98490.0,98489.0,0.35]
["bitfinex","BTCUSD",1735928768223,4e-05,98500.0,98492.0,0.273]
["bitfinex","BTCUSD",1735928768456,4e-05,98500.0,98492.0,0.25398632]
["bitfinex","BTCUSD",1735928768670,4e-05,98500.0,98492.0,0.25949886]
["bitfinex","BTCUSD",1735928770723,4e-05,98500.0,98492.0,1.75949886]
["bitfinex","BTCUSD",1735928770988,4e-05,98500.0,98492.0,1.77068538]
["bitfinex","BTCUSD",1735928772340,4e-05,98500.0,98492.0,1.62068538]
["bitfinex","BTCUSD",1735928772606,0.0771,98496.0,98492.0,1.60949886]
["bitfinex","BTCUSD",1735928773319,0.045701,98493.0,98492.0,0.00551254]
["bitfinex","BTCUSD",1735928773774,0.045701,98493.0,98492.0,1.5]
["bitfinex","BTCUSD",1735928773983,0.045701,98493.0,98492.0,1.513]
["bitfinex","BTCUSD",1735928774215,0.045701,98493.0,98492.0,1.51824123]
["bitfinex","BTCUSD",1735928774391,0.045701,98493.0,98492.0,1.50524123]
["bitfinex","BTCUSD",1735928774606,0.045701,98493.0,98492.0,1.51024123]
["bitfinex","BTCUSD",1735928774946,0.045701,98493.0,98492.0,1.50924123]
["bitfinex","BTCUSD",1735928776469,0.248761,98493.0,98492.0,1.50924123]
["bitfinex","BTCUSD",1735928776856,0.248761,98493.0,98492.0,1.51824123]
["bitfinex","BTCUSD",1735928777633,0.045701,98493.0,98492.0,1.51824123]
["bitfinex","BTCUSD",1735928777838,0.0457865,98493.0,98492.0,1.51824123]
["bitfinex","BTCUSD",1735928778035,0.0457865,98493.0,98492.0,0.01424123]
["bitfinex","BTCUSD",1735928778237,0.0457865,98493.0,98492.0,0.00524123]
["bitfinex","BTCUSD",1735928778442,0.0457865,98493.0,98492.0,0.011]
["bitfinex","BTCUSD",1735928779083,0.0457865,98493.0,98492.0,1.511]
["bitfinex","BTCUSD",1735928779498,0.0457865,98493.0,98492.0,1.51597248]
["bitfinex","BTCUSD",1735928783072,0.0529065,98493.0,98492.0,1.51597248]
["bitfinex","BTCUSD",1735928787295,0.2559665,98493.0,98492.0,1.51597248]
["bitfinex","BTCUSD",1735928787514,0.0479065,98493.0,98492.0,1.51597248]
["bitfinex","BTCUSD",1735928790186,0.0479065,98493.0,98492.0,1.51614328]
["bitfinex","BTCUSD",1735928791550,0.0479065,98493.0,98492.0,0.01614328]
["bitfinex","BTCUSD",1735928791952,0.0479065,98493.0,98492.0,0.0111708]
["bitfinex","BTCUSD",1735928795737,0.1283065,98493.0,98492.0,0.0111708]
["bitfinex","BTCUSD",1735928813277,0.1263065,98493.0,98492.0,0.0111708]
["bitfinex","BTCUSD",1735928814630,0.0072055,98493.0,98492.0,0.0111708]
["bitfinex","BTCUSD",1735928818167,0.1572055,98493.0,98492.0,0.0111708]
["bitfinex","BTCUSD",1735928820832,0.44339182,98493.0,98492.0,0.0111708]
["bitfinex","BTCUSD",1735928822011,0.47402765,98493.0,98492.0,0.0031708]
["bitfinex","BTCUSD",1735928822284,0.47402765,98493.0,98492.0,0.0021708]
["bitfinex","BTCUSD",1735928822472,0.47402765,98493.0,98492.0,0.0031708]
["bitfinex","BTCUSD",1735928822977,0.47402765,98493.0,98492.0,0.0021708]
["bitfinex","BTCUSD",1735928822978,0.52152765,98493.0,98492.0,0.0021708]
["bitfinex","BTCUSD",1735928823676,0.52152765,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928823954,0.54452765,98493.0,98492.0,0.0011708]
["bitfinex","BTCUSD",1735928824199,0.54552765,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928824640,0.54652765,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928825839,0.42352765,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928826084,0.41640765,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928826329,0.31954133,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928826577,0.2889055,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928829243,0.49289182,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928829873,0.62988998,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928830991,0.67555603,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928836176,0.70617103,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928836756,0.67555603,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928837730,0.80254235,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928837943,0.61589182,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928838113,0.6465081,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928840402,1.30015368,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928841905,0.6465081,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928844011,0.6393881,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928844180,0.6465081,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928844784,0.6393881,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928845006,0.6465081,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928845543,0.72412407,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928846308,0.6465081,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928854755,0.2866881,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928854964,0.1592055,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928856986,0.1520855,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928857425,0.0020855,98493.0,98492.0,0.0796708]
["bitfinex","BTCUSD",1735928857630,0.2122655,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928858033,0.2122655,98493.0,98492.0,0.0796708]
["bitfinex","BTCUSD",1735928858233,0.52023814,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928858662,0.41625182,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928859617,0.2051455,98493.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928859988,0.2122655,98493.0,98492.0,0.0800708]
["bitfinex","BTCUSD",1735928860185,0.2051455,98493.0,98492.0,0.0800708]
["bitfinex","BTCUSD",1735928860395,0.2122655,98493.0,98492.0,0.0800708]
["bitfinex","BTCUSD",1735928860832,0.2051455,98493.0,98492.0,0.0800708]
["bitfinex","BTCUSD",1735928861038,0.0020855,98493.0,98492.0,0.1270708]
["bitfinex","BTCUSD",1735928861422,0.0020855,98493.0,98492.0,0.1323123]
["bitfinex","BTCUSD",1735928862047,0.0010855,98493.0,98492.0,0.1323123]
["bitfinex","BTCUSD",1735928862596,0.0010855,98493.0,98492.0,0.1270708]
["bitfinex","BTCUSD",1735928862796,8.55e-05,98493.0,98492.0,0.1270708]
["bitfinex","BTCUSD",1735928862997,8.55e-05,98493.0,98492.0,0.13230977]
["bitfinex","BTCUSD",1735928863822,8.55e-05,98493.0,98492.0,0.13430977]
["bitfinex","BTCUSD",1735928864429,8.55e-05,98493.0,98492.0,0.13530977]
["bitfinex","BTCUSD",1735928867875,0.2031455,98493.0,98492.0,0.13530977]
["bitfinex","BTCUSD",1735928868102,0.2031455,98493.0,98492.0,0.1300708]
["bitfinex","BTCUSD",1735928868508,0.2031455,98493.0,98492.0,0.13426198]
["bitfinex","BTCUSD",1735928868708,8.55e-05,98493.0,98492.0,0.13426198]
["bitfinex","BTCUSD",1735928869495,0.2031455,98493.0,98492.0,0.13426198]
["bitfinex","BTCUSD",1735928871069,8.55e-05,98493.0,98492.0,0.13426198]
["bitfinex","BTCUSD",1735928872013,0.2031455,98493.0,98492.0,0.13426198]
["bitfinex","BTCUSD",1735928873289,8.55e-05,98493.0,98492.0,0.13426198]
["bitfinex","BTCUSD",1735928874330,0.1992715,98500.0,98492.0,0.13426198]
["bitfinex","BTCUSD",1735928874524,0.203053,98497.0,98492.0,0.13426198]
["bitfinex","BTCUSD",1735928874734,0.203053,98497.0,98492.0,0.1300708]
["bitfinex","BTCUSD",1735928874909,0.203053,98497.0,98493.0,0.00416737]
["bitfinex","BTCUSD",1735928875108,0.203053,98497.0,98492.0,0.1300708]
["bitfinex","BTCUSD",1735928875306,0.00712,98502.0,98492.0,0.1300708]
["bitfinex","BTCUSD",1735928875307,0.203054,98496.0,98492.0,0.1300708]
["bitfinex","BTCUSD",1735928875551,0.203047,98499.0,98493.0,0.00416737]
["bitfinex","BTCUSD",1735928875967,0.203055,98496.0,98493.0,0.00416737]
["bitfinex","BTCUSD",1735928876144,0.203055,98496.0,98492.0,0.1270708]
["bitfinex","BTCUSD",1735928876342,8.55e-05,98505.0,98493.0,0.00416737]
["bitfinex","BTCUSD",1735928876343,0.203039,98503.0,98493.0,0.00416737]
["bitfinex","BTCUSD",1735928876542,0.203043,98501.0,98492.0,0.1280708]
["bitfinex","BTCUSD",1735928876713,0.203043,98501.0,98493.0,0.00416737]
["bitfinex","BTCUSD",1735928877121,0.001,98500.0,98493.0,0.00416737]
["bitfinex","BTCUSD",1735928877655,0.001,98499.0,98493.0,0.00416737]
["bitfinex","BTCUSD",1735928878175,0.203049,98498.0,98493.0,0.00416737]
["bitfinex","BTCUSD",1735928878352,0.001,98499.0,98493.0,0.00416737]
["bitfinex","BTCUSD",1735928878557,0.001,98499.0,98494.0,0.0773]
["bitfinex","BTCUSD",1735928878759,0.001,98499.0,98495.0,0.0041668]
["bitfinex","BTCUSD",1735928878964,0.203049,98498.0,98494.0,0.0773]
["bitfinex","BTCUSD",1735928879129,0.001,98500.0,98495.0,0.0041668]
["bitfinex","BTCUSD",1735928879331,0.203047,98499.0,98494.0,0.0773]
["bitfinex","BTCUSD",1735928879549,0.001,98500.0,98494.0,0.0773]
["bitfinex","BTCUSD",1735928880107,0.001,98499.0,98494.0,0.0773]
["bitfinex","BTCUSD",1735928880348,0.203043,98501.0,98494.0,0.0773]
["bitfinex","BTCUSD",1735928880633,8.55e-05,98505.0,98496.0,0.0483]
["bitfinex","BTCUSD",1735928880927,8.024e-05,98508.0,98498.0,0.0806]
["bitfinex","BTCUSD",1735928881045,8.024e-05,98508.0,98499.0,1.60398632]
["bitfinex","BTCUSD",1735928881258,8.024e-05,98508.0,98500.0,0.0753]
["bitfinex","BTCUSD",1735928881456,8.024e-05,98508.0,98502.0,0.0753]
["bitfinex","BTCUSD",1735928881660,8.024e-05,98508.0,98503.0,0.0753]
["bitfinex","BTCUSD",1735928881862,8.024e-05,98508.0,98504.0,1.5]
["bitfinex","BTCUSD",1735928882327,8.024e-05,98508.0,98505.0,0.00415745]
["bitfinex","BTCUSD",1735928883158,8.024e-05,98508.0,98503.0,1.5783]
["bitfinex","BTCUSD",1735928883368,8.024e-05,98508.0,98503.0,1.5753]
["bitfinex","BTCUSD",1735928883573,8.024e-05,98508.0,98505.0,0.003]
["bitfinex","BTCUSD",1735928883774,8.024e-05,98508.0,98506.0,0.00415716]
["bitfinex","BTCUSD",1735928885086,8.024e-05,98508.0,98507.0,0.0753]
["bitfinex","BTCUSD",1735928885308,8.024e-05,98508.0,98507.0,0.1237]
["bitfinex","BTCUSD",1735928885440,8.024e-05,98508.0,98507.0,0.12785688]
["bitfinex","BTCUSD",1735928886655,8.024e-05,98508.0,98507.0,0.2318432]
["bitfinex","BTCUSD",1735928886855,8.024e-05,98508.0,98507.0,0.2328432]
["bitfinex","BTCUSD",1735928887059,8.024e-05,98508.0,98507.0,0.2408432]
["bitfinex","BTCUSD",1735928887269,8.024e-05,98508.0,98507.0,0.2398432]
["bitfinex","BTCUSD",1735928887715,8.024e-05,98508.0,98507.0,0.2428432]
["bitfinex","BTCUSD",1735928888525,8.024e-05,98508.0,98507.0,1.7428432]
["bitfinex","BTCUSD",1735928888771,8.024e-05,98508.0,98507.0,0.2428432]
["bitfinex","BTCUSD",1735928892639,8.024e-05,98508.0,98507.0,1.7428432]
["bitfinex","BTCUSD",1735928893410,8.024e-05,98508.0,98507.0,1.8428432]
["bitfinex","BTCUSD",1735928894038,8.024e-05,98508.0,98507.0,1.9928432]
["bitfinex","BTCUSD",1735928894211,8.024e-05,98508.0,98507.0,1.9818432]
["bitfinex","BTCUSD",1735928894621,8.024e-05,98508.0,98507.0,1.9848432]
["bitfinex","BTCUSD",1735928895651,8.024e-05,98508.0,98507.0,1.9918432]
["bitfinex","BTCUSD",1735928895875,8.024e-05,98508.0,98507.0,1.9848432]
["bitfinex","BTCUSD",1735928896276,8.024e-05,98508.0,98507.0,2.0078432]
["bitfinex","BTCUSD",1735928896482,8.024e-05,98508.0,98507.0,2.0048432]
["bitfinex","BTCUSD",1735928897553,0.1,98510.0,98509.0,0.2775]
["bitfinex","BTCUSD",1735928897767,0.1,98510.0,98509.0,0.38148632]
["bitfinex","BTCUSD",1735928897935,0.1,98510.0,98509.0,0.38607811]
["bitfinex","BTCUSD",1735928898112,0.1,98510.0,98509.0,1.88607811]
["bitfinex","BTCUSD",1735928898320,0.09604596,98510.0,98509.0,1.88607811]
["bitfinex","BTCUSD",1735928905558,0.09613146,98510.0,98509.0,1.88607811]
["bitfinex","BTCUSD",1735928907229,0.09613146,98510.0,98509.0,1.97671681]
["bitfinex","BTCUSD",1735928909855,0.09613146,98510.0,98509.0,1.88607811]
["bitfinex","BTCUSD",1735928912733,0.0001,98529.0,98510.0,0.353025]
["bitfinex","BTCUSD",1735928912979,0.00023191,98520.0,98512.0,0.20302]
["bitfinex","BTCUSD",1735928913230,0.00023191,98520.0,98514.0,0.203016]
["bitfinex","BTCUSD",1735928913470,0.00023191,98520.0,98519.0,1.6]
["bitfinex","BTCUSD",1735928913699,0.00023191,98520.0,98519.0,1.70398632]
["bitfinex","BTCUSD",1735928913974,0.00023191,98520.0,98519.0,1.70911491]
["bitfinex","BTCUSD",1735928914335,0.00023191,98520.0,98519.0,1.78718938]
["bitfinex","BTCUSD",1735928916528,0.00023191,98520.0,98519.0,1.83698938]
["bitfinex","BTCUSD",1735928917685,0.00023191,98520.0,98519.0,1.84772355]
["bitfinex","BTCUSD",1735928920679,0.00023191,98520.0,98519.0,1.79792355]
["bitfinex","BTCUSD",1735928920884,0.00023191,98520.0,98519.0,1.71972355]
["bitfinex","BTCUSD",1735928921099,0.00023191,98520.0,98519.0,1.51573723]
["bitfinex","BTCUSD",1735928921490,0.00023191,98520.0,98519.0,1.51553723]
["bitfinex","BTCUSD",1735928921667,0.00023191,98520.0,98519.0,0.00512859]
["bitfinex","BTCUSD",1735928921900,0.00023191,98520.0,98515.0,0.0906387]
["bitfinex","BTCUSD",1735928922128,0.00023191,98520.0,98519.0,0.00410234]
["bitfinex","BTCUSD",1735928922336,0.00023191,98520.0,98513.0,1.5]
["bitfinex","BTCUSD",1735928922561,0.00023191,98520.0,98519.0,0.00410234]
["bitfinex","BTCUSD",1735928922835,0.00023191,98520.0,98513.0,1.5]
["bitfinex","BTCUSD",1735928923104,0.00023191,98520.0,98519.0,0.00410234]
["bitfinex","BTCUSD",1735928923352,0.203015,98515.0,98514.0,0.00455973]
["bitfinex","BTCUSD",1735928923588,0.203015,98515.0,98509.0,0.000171]
["bitfinex","BTCUSD",1735928926169,0.203015,98515.0,98509.0,0.002171]
["bitfinex","BTCUSD",1735928926885,0.203006,98519.0,98509.0,0.002171]
["bitfinex","BTCUSD",1735928927643,0.00023191,98520.0,98509.0,0.002171]
["bitfinex","BTCUSD",1735928928820,0.203011,98517.0,98509.0,0.002171]
["bitfinex","BTCUSD",1735928929136,0.203011,98517.0,98509.0,0.000171]
["bitfinex","BTCUSD",1735928929833,8.55e-05,98515.0,98509.0,0.000171]
["bitfinex","BTCUSD",1735928930387,8.55e-05,98515.0,98509.0,0.001171]
["bitfinex","BTCUSD",1735928930592,8.55e-05,98515.0,98509.0,0.000171]
["bitfinex","BTCUSD",1735928932059,8.55e-05,98515.0,98509.0,0.002171]
["bitfinex","BTCUSD",1735928932266,8.55e-05,98515.0,98509.0,0.001971]
["bitfinex","BTCUSD",1735928932684,8.55e-05,98515.0,98510.0,0.0041178]
["bitfinex","BTCUSD",1735928933593,8.55e-05,98515.0,98510.0,0.0039178]
["bitfinex","BTCUSD",1735928934151,8.55e-05,98515.0,98507.0,0.000171]
["bitfinex","BTCUSD",1735928934364,8.55e-05,98515.0,98511.0,0.00410751]
["bitfinex","BTCUSD",1735928934565,8.55e-05,98515.0,98507.0,0.000171]
["bitfinex","BTCUSD",1735928934765,8.55e-05,98515.0,98512.0,0.00410723]
["bitfinex","BTCUSD",1735928934970,8.55e-05,98515.0,98506.0,1.499971]
["bitfinex","BTCUSD",1735928935183,8.55e-05,98515.0,98513.0,0.00410694]
["bitfinex","BTCUSD",1735928935392,8.55e-05,98515.0,98506.0,1.60395732]
["bitfinex","BTCUSD",1735928935597,8.55e-05,98515.0,98507.0,0.00410865]
["bitfinex","BTCUSD",1735928935843,8.55e-05,98515.0,98507.0,0.00610865]
["bitfinex","BTCUSD",1735928936015,8.55e-05,98515.0,98507.0,0.00410865]
["bitfinex","BTCUSD",1735928936465,8.55e-05,98515.0,98513.0,0.009]
["bitfinex","BTCUSD",1735928936670,8.55e-05,98515.0,98507.0,0.00510865]
["bitfinex","BTCUSD",1735928936826,8.55e-05,98515.0,98507.0,0.001]
["bitfinex","BTCUSD",1735928937010,8.55e-05,98515.0,98508.0,0.00410965]
["bitfinex","BTCUSD",1735928937638,8.55e-05,98515.0,98513.0,0.004]
["bitfinex","BTCUSD",1735928938242,0.203016,98514.0,98513.0,0.004]
["bitfinex","BTCUSD",1735928938660,0.325316,98514.0,98513.0,0.013]
["bitfinex","BTCUSD",1735928939072,0.325316,98514.0,98513.0,0.009]
["bitfinex","BTCUSD",1735928939481,0.325316,98514.0,98508.0,0.001]
["bitfinex","BTCUSD",1735928939482,0.203027,98509.0,98508.0,0.001]
["bitfinex","BTCUSD",1735928939905,0.203027,98509.0,98492.0,0.0001708]
["bitfinex","BTCUSD",1735928940107,0.203027,98509.0,98508.0,0.00410965]
["bitfinex","BTCUSD",1735928940317,0.203027,98509.0,98495.0,0.10398632]
["bitfinex","BTCUSD",1735928940866,0.203027,98509.0,98496.0,0.00457006]
["bitfinex","BTCUSD",1735928941001,0.203027,98509.0,98497.0,0.10398632]
["bitfinex","BTCUSD",1735928941217,0.325316,98514.0,98498.0,0.00456943]
["bitfinex","BTCUSD",1735928941872,0.203025,98510.0,98508.0,0.009]
["bitfinex","BTCUSD",1735928942277,0.203025,98510.0,98497.0,0.10398632]
["bitfinex","BTCUSD",1735928942484,0.203018,98513.0,98498.0,0.002]
["bitfinex","BTCUSD",1735928942791,0.203018,98513.0,98498.0,0.00656943]
["bitfinex","BTCUSD",1735928942997,0.203018,98513.0,98499.0,0.000171]
["bitfinex","BTCUSD",1735928943219,0.203018,98513.0,98508.0,0.009]
["bitfinex","BTCUSD",1735928943543,0.203018,98513.0,98499.0,0.000171]
["bitfinex","BTCUSD",1735928944016,0.203027,98509.0,98500.0,0.00412652]
["bitfinex","BTCUSD",1735928944711,0.20302,98512.0,98500.0,0.00412652]
["bitfinex","BTCUSD",1735928945115,0.0764,98514.0,98500.0,0.00412652]
["bitfinex","BTCUSD",1735928945315,0.203018,98513.0,98500.0,0.00412652]
["bitfinex","BTCUSD",1735928945524,0.203018,98513.0,98500.0,0.00712652]
["bitfinex","BTCUSD",1735928945876,0.203018,98513.0,98500.0,0.00412652]
["bitfinex","BTCUSD",1735928946090,0.203018,98513.0,98500.0,0.00612652]
["bitfinex","BTCUSD",1735928946335,0.2031005,98515.0,98500.0,0.00612652]
["bitfinex","BTCUSD",1735928946495,0.2031005,98515.0,98500.0,0.00512652]
["bitfinex","BTCUSD",1735928946997,0.203023,98511.0,98500.0,0.00512652]
["bitfinex","BTCUSD",1735928947184,0.203023,98511.0,98500.0,0.00412652]
["bitfinex","BTCUSD",1735928948143,0.203023,98511.0,98500.0,0.00512652]
["bitfinex","BTCUSD",1735928948357,0.2031005,98515.0,98500.0,0.00412652]
["bitfinex","BTCUSD",1735928948791,0.203023,98511.0,98500.0,0.00612652]
["bitfinex","BTCUSD",1735928949379,0.203023,98511.0,98500.0,0.00712652]
["bitfinex","BTCUSD",1735928949552,0.2031005,98515.0,98500.0,0.00712652]
["bitfinex","BTCUSD",1735928949933,8.55e-05,98515.0,98501.0,0.10398632]
["bitfinex","BTCUSD",1735928950381,8.55e-05,98515.0,98502.0,0.00412673]
["bitfinex","BTCUSD",1735928950582,8.55e-05,98515.0,98503.0,0.10398632]
["bitfinex","BTCUSD",1735928951042,8.55e-05,98515.0,98504.0,0.00412616]
["bitfinex","BTCUSD",1735928951282,8.55e-05,98515.0,98505.0,0.10398632]
["bitfinex","BTCUSD",1735928951705,0.2031005,98515.0,98506.0,0.00412559]
["bitfinex","BTCUSD",1735928952092,0.2031005,98515.0,98506.0,1.5]
["bitfinex","BTCUSD",1735928952462,0.2031005,98515.0,98507.0,0.00412531]
["bitfinex","BTCUSD",1735928952847,0.2041005,98515.0,98507.0,0.00412531]
["bitfinex","BTCUSD",1735928953269,0.2031005,98515.0,98507.0,0.00412531]
["bitfinex","BTCUSD",1735928953727,0.2031005,98515.0,98507.0,0.00712531]
["bitfinex","BTCUSD",1735928954357,0.4061155,98515.0,98508.0,1.5]
["bitfinex","BTCUSD",1735928954782,0.4061155,98515.0,98509.0,0.00412474]
["bitfinex","BTCUSD",1735928955538,0.4053155,98515.0,98509.0,0.00412474]
["bitfinex","BTCUSD",1735928956141,0.405401,98515.0,98509.0,0.00412474]
["bitfinex","BTCUSD",1735928956601,0.405401,98515.0,98509.0,0.01512474]
["bitfinex","BTCUSD",1735928956989,0.203025,98510.0,98509.0,0.01512474]
["bitfinex","BTCUSD",1735928957750,0.203025,98510.0,98509.0,0.011]
["bitfinex","BTCUSD",1735928957955,0.203025,98510.0,98509.0,0.003]
["bitfinex","BTCUSD",1735928958178,0.203025,98510.0,98509.0,0.012]
["bitfinex","BTCUSD",1735928959302,0.203025,98510.0,98509.0,0.0088]
["bitfinex","BTCUSD",1735928959538,0.203025,98510.0,98509.0,0.0128]
["bitfinex","BTCUSD",1735928960172,0.331325,98510.0,98509.0,0.0128]
["bitfinex","BTCUSD",1735928960400,0.43531132,98510.0,98509.0,0.0128]
["bitfinex","BTCUSD",1735928961024,0.331325,98510.0,98509.0,0.0128]
["bitfinex","BTCUSD",1735928961526,0.331325,98510.0,98509.0,0.004]
["bitfinex","BTCUSD",1735928961862,0.331325,98510.0,98509.0,0.009]
["bitfinex","BTCUSD",1735928962214,0.3418421,98510.0,98509.0,0.009]
["bitfinex","BTCUSD",1735928962650,0.338445,98510.0,98509.0,0.004]
["bitfinex","BTCUSD",1735928962853,0.203045,98500.0,98499.0,0.000171]
["bitfinex","BTCUSD",1735928964624,0.203045,98500.0,98499.0,0.007171]
["bitfinex","BTCUSD",1735928965181,0.281845,98500.0,98499.0,0.007171]
["bitfinex","BTCUSD",1735928965594,0.281845,98500.0,98499.0,0.010171]
["bitfinex","BTCUSD",1735928966901,0.281845,98500.0,98499.0,0.009671]
["bitfinex","BTCUSD",1735928967830,0.281845,98500.0,98499.0,0.009842]
["bitfinex","BTCUSD",1735928968232,0.203045,98500.0,98499.0,0.009842]
["bitfinex","BTCUSD",1735928969179,0.0819,98512.0,98499.0,0.009842]
["bitfinex","BTCUSD",1735928969180,0.00712,98513.0,98499.0,0.009842]
["bitfinex","BTCUSD",1735928969407,0.20302,98512.0,98499.0,0.009842]
["bitfinex","BTCUSD",1735928969610,0.20302,98512.0,98500.0,0.00412983]
["bitfinex","BTCUSD",1735928969854,0.20302,98512.0,98500.0,1.5]
["bitfinex","BTCUSD",1735928970491,8.55e-05,98515.0,98501.0,0.00412954]
["bitfinex","BTCUSD",1735928970965,0.203016,98514.0,98501.0,0.00412954]
["bitfinex","BTCUSD",1735928972248,0.203016,98514.0,98501.0,0.00512954]
["bitfinex","BTCUSD",1735928972447,0.203016,98514.0,98501.0,0.00812954]
["bitfinex","BTCUSD",1735928972662,8.55e-05,98515.0,98502.0,0.10500145]
["bitfinex","BTCUSD",1735928972972,8.55e-05,98515.0,98503.0,0.08412898]
["bitfinex","BTCUSD",1735928973174,8.55e-05,98515.0,98504.0,0.10500138]
["bitfinex","BTCUSD",1735928973389,8.55e-05,98515.0,98504.0,1.60398632]
["bitfinex","BTCUSD",1735928973606,8.55e-05,98515.0,98505.0,0.00412841]
["bitfinex","BTCUSD",1735928973805,8.55e-05,98515.0,98506.0,0.10398632]
["bitfinex","BTCUSD",1735928974270,8.55e-05,98515.0,98507.0,0.00412784]
["bitfinex","BTCUSD",1735928974451,8.55e-05,98515.0,98508.0,0.10398632]
["bitfinex","BTCUSD",1735928974892,8.55e-05,98515.0,98509.0,0.0041199]
["bitfinex","BTCUSD",1735928975909,8.55e-05,98515.0,98514.0,0.1]
["bitfinex","BTCUSD",1735928976149,8.55e-05,98515.0,98514.0,0.28428632]
["bitfinex","BTCUSD",1735928976369,8.55e-05,98515.0,98514.0,0.1883918]
["bitfinex","BTCUSD",1735928976582,8.55e-05,98515.0,98514.0,0.1894067]
["bitfinex","BTCUSD",1735928977462,8.55e-05,98515.0,98514.0,1.6894067]
["bitfinex","BTCUSD",1735928977696,8.55e-05,98515.0,98514.0,1.6883918]
["bitfinex","BTCUSD",1735928978723,8.55e-05,98515.0,98514.0,1.69887844]
["bitfinex","BTCUSD",1735928981189,8.55e-05,98515.0,98514.0,1.84887844]
["bitfinex","BTCUSD",1735928981359,8.55e-05,98515.0,98514.0,1.87187844]
["bitfinex","BTCUSD",1735928982621,8.55e-05,98515.0,98514.0,1.84887844]
["bitfinex","BTCUSD",1735928986468,8.55e-05,98515.0,98514.0,0.34887844]
["bitfinex","BTCUSD",1735928987091,8.55e-05,98515.0,98514.0,1.84887844]
["bitfinex","BTCUSD",1735928987516,8.55e-05,98515.0,98514.0,1.89707844]
["bitfinex","BTCUSD",1735928988176,8.55e-05,98515.0,98514.0,1.89807844]
["bitfinex","BTCUSD",1735928988620,8.55e-05,98515.0,98514.0,1.89707844]
["bitfinex","BTCUSD",1735928988809,8.55e-05,98515.0,98514.0,1.89907844]
["bitfinex","BTCUSD",1735928991537,8.55e-05,98515.0,98514.0,1.74707844]
["bitfinex","BTCUSD",1735928991898,8.55e-05,98515.0,98514.0,1.75107844]
["bitfinex","BTCUSD",1735928992339,8.55e-05,98515.0,98514.0,1.75007844]
["bitfinex","BTCUSD",1735928992764,8.55e-05,98515.0,98514.0,1.74707844]
["bitfinex","BTCUSD",1735928993119,8.55e-05,98515.0,98514.0,1.74807844]
["bitfinex","BTCUSD",1735928997510,8.55e-05,98515.0,98514.0,1.89807844]
["bitfinex","BTCUSD",1735928997730,8.55e-05,98515.0,98514.0,1.99807844]
["bitfinex","BTCUSD",1735928999987,8.55e-05,98515.0,98514.0,1.89807844]
["bitfinex","BTCUSD",1735929001437,8.55e-05,98515.0,98514.0,1.61857844]
["bitfinex","BTCUSD",1735929001772,8.55e-05,98515.0,98514.0,1.50510548]
["bitfinex","BTCUSD",1735929002042,8.55e-05,98515.0,98514.0,1.50410548]
["bitfinex","BTCUSD",1735929002678,8.55e-05,98515.0,98514.0,1.50810548]
["bitfinex","BTCUSD",1735929002900,8.55e-05,98515.0,98514.0,1.6120918]
["bitfinex","BTCUSD",1735929003929,8.55e-05,98515.0,98514.0,1.6080918]
["bitfinex","BTCUSD",1735929005855,8.55e-05,98515.0,98514.0,1.6900918]
["bitfinex","BTCUSD",1735929006360,8.55e-05,98515.0,98514.0,1.6080918]
["bitfinex","BTCUSD",1735929007646,8.55e-05,98515.0,98514.0,1.50410548]
["bitfinex","BTCUSD",1735929009700,8.55e-05,98515.0,98514.0,1.6080918]
["bitfinex","BTCUSD",1735929014840,8.55e-05,98515.0,98514.0,0.2580918]
["bitfinex","BTCUSD",1735929015243,8.55e-05,98515.0,98514.0,1.7580918]
["bitfinex","BTCUSD",1735929015996,8.55e-05,98515.0,98514.0,1.84865333]
["bitfinex","BTCUSD",1735929017616,8.55e-05,98515.0,98514.0,2.09251603]
["bitfinex","BTCUSD",1735929018192,8.55e-05,98515.0,98514.0,2.19251603]
["bitfinex","BTCUSD",1735929018413,8.55e-05,98515.0,98514.0,3.02051682]
["bitfinex","BTCUSD",1735929018611,8.55e-05,98515.0,98514.0,3.07499888]
["bitfinex","BTCUSD",1735929018871,8.55e-05,98515.0,98514.0,2.44223688]
["bitfinex","BTCUSD",1735929019580,0.00023191,98520.0,98519.0,0.8956]
["bitfinex","BTCUSD",1735929019802,1.45e-05,98529.0,98528.0,0.702687]
["bitfinex","BTCUSD",1735929020020,1.45e-05,98529.0,98528.0,0.81073895]
["bitfinex","BTCUSD",1735929020021,0.00050245,98529.0,98528.0,0.81073895]
["bitfinex","BTCUSD",1735929020246,0.00050245,98529.0,98528.0,2.3124627]
["bitfinex","BTCUSD",1735929020459,0.04027602,98530.0,98529.0,0.273]
["bitfinex","BTCUSD",1735929020669,4e-05,98550.0,98546.0,0.1816]
["bitfinex","BTCUSD",1735929020885,0.0001548,98547.0,98546.0,0.2866008]
["bitfinex","BTCUSD",1735929021109,0.0001548,98547.0,98546.0,1.79136039]
["bitfinex","BTCUSD",1735929021526,0.0001548,98547.0,98546.0,1.99431039]
["bitfinex","BTCUSD",1735929022586,0.0001548,98547.0,98546.0,2.09431039]
["bitfinex","BTCUSD",1735929022806,0.0001548,98547.0,98546.0,2.09931039]
["bitfinex","BTCUSD",1735929023013,0.0001548,98547.0,98546.0,2.14441039]
["bitfinex","BTCUSD",1735929023241,0.0001548,98547.0,98546.0,2.48283462]
["bitfinex","BTCUSD",1735929023450,0.0001548,98547.0,98546.0,2.47383462]
["bitfinex","BTCUSD",1735929023877,0.0001548,98547.0,98546.0,2.47783462]
["bitfinex","BTCUSD",1735929024143,0.0001548,98547.0,98546.0,2.37783462]
["bitfinex","BTCUSD",1735929024583,0.0001548,98547.0,98546.0,2.37583462]
["bitfinex","BTCUSD",1735929024795,0.0001548,98547.0,98546.0,2.66708656]
["bitfinex","BTCUSD",1735929025268,0.0001548,98547.0,98546.0,2.23543656]
["bitfinex","BTCUSD",1735929025526,0.0001548,98547.0,98546.0,0.63643656]
["bitfinex","BTCUSD",1735929025733,0.0778548,98547.0,98546.0,0.52217072]
["bitfinex","BTCUSD",1735929025980,0.08565428,98547.0,98546.0,0.47689184]
["bitfinex","BTCUSD",1735929026263,0.0778548,98547.0,98546.0,0.47689184]
["bitfinex","BTCUSD",1735929026441,0.0001548,98547.0,98546.0,0.47689184]
["bitfinex","BTCUSD",1735929026857,0.0001548,98547.0,98546.0,0.00877407]
["bitfinex","BTCUSD",1735929027026,0.0001548,98547.0,98546.0,0.01577407]
["bitfinex","BTCUSD",1735929027251,0.0001548,98547.0,98546.0,0.007]
["bitfinex","BTCUSD",1735929027678,0.0001548,98547.0,98546.0,0.01]
["bitfinex","BTCUSD",1735929027886,0.0001548,98547.0,98546.0,1.51]
["bitfinex","BTCUSD",1735929028107,0.0001548,98547.0,98546.0,1.507]
["bitfinex","BTCUSD",1735929028305,0.0001548,98547.0,98546.0,1.51391566]
["bitfinex","BTCUSD",1735929028507,0.0001548,98547.0,98546.0,1.50791566]
["bitfinex","BTCUSD",1735929028883,0.0001548,98547.0,98546.0,1.50991566]
["bitfinex","BTCUSD",1735929029249,0.0001548,98547.0,98546.0,1.50791566]
["bitfinex","BTCUSD",1735929029680,0.0001548,98547.0,98546.0,1.50891566]
["bitfinex","BTCUSD",1735929030152,0.0001548,98547.0,98546.0,1.50991566]
["bitfinex","BTCUSD",1735929030609,0.0001548,98547.0,98546.0,1.50891566]
["bitfinex","BTCUSD",1735929031019,0.0001548,98547.0,98546.0,0.00991566]
["bitfinex","BTCUSD",1735929031370,0.0001548,98547.0,98546.0,1.503]
["bitfinex","BTCUSD",1735929031815,0.0001548,98547.0,98546.0,1.50992922]
["bitfinex","BTCUSD",1735929032017,0.0001548,98547.0,98546.0,1.61391554]
["bitfinex","BTCUSD",1735929032869,0.0001548,98547.0,98546.0,1.61191554]
["bitfinex","BTCUSD",1735929033064,0.0001548,98547.0,98546.0,1.50792922]
["bitfinex","BTCUSD",1735929033295,0.0001548,98547.0,98546.0,1.50692922]
["bitfinex","BTCUSD",1735929033639,0.0001548,98547.0,98546.0,0.00692922]
["bitfinex","BTCUSD",1735929033839,0.0001548,98547.0,98529.0,0.09054548]
["bitfinex","BTCUSD",1735929034066,0.0001548,98547.0,98530.0,1.61092461]
["bitfinex","BTCUSD",1735929034289,0.484554,98533.0,98530.0,1.50693829]
["bitfinex","BTCUSD",1735929034655,0.00772,98532.0,98530.0,0.00693829]
["bitfinex","BTCUSD",1735929034858,0.202981,98531.0,98529.0,0.09054548]
["bitfinex","BTCUSD",1735929035294,0.202981,98531.0,98530.0,0.001]
["bitfinex","BTCUSD",1735929035720,0.202981,98531.0,98530.0,0.00792807]
["bitfinex","BTCUSD",1735929035930,0.202981,98531.0,98530.0,0.001]
["bitfinex","BTCUSD",1735929036129,0.202981,98531.0,98530.0,0.01292807]
["bitfinex","BTCUSD",1735929036342,0.202981,98531.0,98530.0,0.001]
["bitfinex","BTCUSD",1735929036553,0.202992,98526.0,98525.0,1.5]
["bitfinex","BTCUSD",1735929038290,0.202992,98526.0,98499.0,0.000171]
["bitfinex","BTCUSD",1735929038291,0.10398632,98526.0,98499.0,0.000171]
["bitfinex","BTCUSD",1735929038494,0.2331,98526.0,98525.0,0.007]
["bitfinex","BTCUSD",1735929038692,0.24082,98526.0,98525.0,0.007]
["bitfinex","BTCUSD",1735929039117,0.24082,98526.0,98525.0,0.002]
["bitfinex","BTCUSD",1735929039824,0.203037,98504.0,98499.0,0.000171]
["bitfinex","BTCUSD",1735929040059,0.284137,98504.0,98499.0,0.000171]
["bitfinex","BTCUSD",1735929041065,0.53824697,98504.0,98499.0,0.000171]
["bitfinex","BTCUSD",1735929041268,0.56124697,98504.0,98499.0,0.000171]
["bitfinex","BTCUSD",1735929041671,0.56124697,98504.0,98503.0,0.001171]
["bitfinex","BTCUSD",1735929042663,0.57174561,98504.0,98503.0,0.001171]
["bitfinex","BTCUSD",1735929042864,0.57174561,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929045179,0.54596697,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929046181,0.61785153,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929046395,0.56896697,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929047403,0.55618039,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929050680,0.57918039,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929052238,0.45219407,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929054841,0.45227407,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929057398,0.44447407,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929057609,0.45227407,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929058858,0.36337407,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929059058,0.35316065,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929059254,0.36096065,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929060745,0.36066065,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929061568,0.21066065,98504.0,98503.0,0.004171]
["bitfinex","BTCUSD",1735929062197,0.21066065,98504.0,98503.0,0.001171]
["bitfinex","BTCUSD",1735929062519,0.21066065,98504.0,98503.0,0.003171]
["bitfinex","BTCUSD",1735929063315,0.21066065,98504.0,98503.0,0.002171]
["bitfinex","BTCUSD",1735929064379,0.21066065,98504.0,98503.0,0.003171]
["bitfinex","BTCUSD",1735929064601,0.21066065,98504.0,98503.0,0.003071]
["bitfinex","BTCUSD",1735929064762,0.21066065,98504.0,98503.0,7.1e-05]
["bitfinex","BTCUSD",1735929065169,0.21066065,98504.0,98503.0,0.001071]
["bitfinex","BTCUSD",1735929069364,0.58764697,98504.0,98503.0,0.001071]
["bitfinex","BTCUSD",1735929069568,0.67014697,98504.0,98503.0,0.001071]
["bitfinex","BTCUSD",1735929069772,0.81684697,98504.0,98503.0,0.001071]
["bitfinex","BTCUSD",1735929070952,0.80904697,98504.0,98503.0,0.001071]
["bitfinex","BTCUSD",1735929071155,0.80904697,98504.0,98501.0,1e-06]
["bitfinex","BTCUSD",1735929071156,0.35,98502.0,98501.0,1e-06]
["bitfinex","BTCUSD",1735929071354,0.55948632,98502.0,98501.0,1e-06]
["bitfinex","BTCUSD",1735929071557,0.35,98500.0,98499.0,1e-06]
["bitfinex","BTCUSD",1735929071818,0.59011188,98500.0,98499.0,1e-06]
["bitfinex","BTCUSD",1735929071994,0.63681188,98500.0,98499.0,1e-06]
["bitfinex","BTCUSD",1735929072381,0.68540408,98500.0,98499.0,1e-06]
["bitfinex","BTCUSD",1735929072582,0.63681188,98500.0,98499.0,1e-06]
["bitfinex","BTCUSD",1735929074870,0.63881188,98500.0,98499.0,1e-06]
["bitfinex","BTCUSD",1735929075308,0.63681188,98500.0,98499.0,1e-06]
["bitfinex","BTCUSD",1735929075712,0.63881188,98500.0,98499.0,0.001001]
["bitfinex","BTCUSD",1735929076108,0.2,98493.0,98492.0,8e-07]
["bitfinex","BTCUSD",1735929076312,0.203148,98450.0,98440.0,0.0785]
["bitfinex","BTCUSD",1735929076774,0.203144,98453.0,98440.0,0.0785]
["bitfinex","BTCUSD",1735929077119,0.0078,98457.0,98448.0,0.0785]
["bitfinex","BTCUSD",1735929077322,0.203136,98456.0,98449.0,0.0101216]
["bitfinex","BTCUSD",1735929077733,0.203138,98455.0,98449.0,0.00048795]
["bitfinex","BTCUSD",1735929078113,0.20314,98454.0,98449.0,0.00048795]
["bitfinex","BTCUSD",1735929078454,0.20314,98454.0,98449.0,0.00038795]
["bitfinex","BTCUSD",1735929078650,0.203132,98458.0,98449.0,0.00038795]
["bitfinex","BTCUSD",1735929078895,0.0078,98459.0,98450.0,0.01012066]
["bitfinex","BTCUSD",1735929079071,0.203114,98467.0,98452.0,0.0499]
["bitfinex","BTCUSD",1735929079275,0.203114,98467.0,98453.0,0.01012327]
["bitfinex","BTCUSD",1735929079701,0.203122,98463.0,98454.0,0.0782]
["bitfinex","BTCUSD",1735929079931,0.203122,98463.0,98455.0,1.51012137]
["bitfinex","BTCUSD",1735929080519,0.203103,98472.0,98455.0,1.51012137]
["bitfinex","BTCUSD",1735929080717,0.1,98490.0,98457.0,0.0807]
["bitfinex","BTCUSD",1735929080718,0.203093,98477.0,98457.0,0.0807]
["bitfinex","BTCUSD",1735929080916,0.20309,98479.0,98459.0,0.20313]
["bitfinex","BTCUSD",1735929081117,0.20309,98479.0,98460.0,0.11409833]
["bitfinex","BTCUSD",1735929081322,0.20309,98479.0,98466.0,1.5]
["bitfinex","BTCUSD",1735929081521,0.20309,98479.0,98467.0,0.01010538]
["bitfinex","BTCUSD",1735929081805,0.203081,98483.0,98468.0,0.077]
["bitfinex","BTCUSD",1735929082007,0.001,98477.0,98468.0,0.077]
["bitfinex","BTCUSD",1735929082205,0.203095,98476.0,98469.0,0.01010349]
["bitfinex","BTCUSD",1735929083749,0.11887225,98480.0,98469.0,0.01310349]
["bitfinex","BTCUSD",1735929083750,0.203106,98471.0,98469.0,0.01310349]
["bitfinex","BTCUSD",1735929084178,0.203098,98475.0,98469.0,0.003]
["bitfinex","BTCUSD",1735929084618,0.203098,98475.0,98468.0,0.077]
["bitfinex","BTCUSD",1735929084843,0.203098,98475.0,98468.0,0.083]
["bitfinex","BTCUSD",1735929085047,0.00776,98480.0,98469.0,0.01010349]
["bitfinex","BTCUSD",1735929085314,0.203106,98471.0,98469.0,0.01010349]
["bitfinex","BTCUSD",1735929085527,0.203106,98471.0,98469.0,0.007]
["bitfinex","BTCUSD",1735929085728,0.203114,98467.0,98456.0,0.0794]
["bitfinex","BTCUSD",1735929086111,0.203114,98467.0,98457.0,0.01011485]
["bitfinex","BTCUSD",1735929086274,0.11887225,98470.0,98457.0,0.01011485]
["bitfinex","BTCUSD",1735929086275,0.203122,98463.0,98457.0,0.01011485]
["bitfinex","BTCUSD",1735929086481,0.203109,98469.0,98457.0,0.01011485]
["bitfinex","BTCUSD",1735929086678,0.203127,98461.0,98457.0,0.01011485]
["bitfinex","BTCUSD",1735929086927,0.203127,98461.0,98456.0,0.0794]
["bitfinex","BTCUSD",1735929087354,0.203127,98461.0,98457.0,0.01009311]
["bitfinex","BTCUSD",1735929087505,0.203127,98461.0,98457.0,0.01409311]
["bitfinex","BTCUSD",1735929087906,0.203127,98461.0,98457.0,0.004]
["bitfinex","BTCUSD",1735929088515,0.203119,98465.0,98457.0,0.004]
["bitfinex","BTCUSD",1735929088719,0.203119,98465.0,98457.0,0.011]
["bitfinex","BTCUSD",1735929088916,0.203126,98461.0,98457.0,0.007]
["bitfinex","BTCUSD",1735929089123,0.406252,98461.0,98457.0,0.007]
["bitfinex","BTCUSD",1735929089539,0.406252,98461.0,98456.0,0.004]
["bitfinex","BTCUSD",1735929089744,0.406252,98461.0,98457.0,0.006]
["bitfinex","BTCUSD",1735929090390,0.203126,98461.0,98457.0,0.006]
["bitfinex","BTCUSD",1735929090598,0.203126,98461.0,98457.0,0.009]
["bitfinex","BTCUSD",1735929091008,0.203126,98461.0,98457.0,0.003]
["bitfinex","BTCUSD",1735929091215,0.203126,98461.0,98457.0,0.01]
["bitfinex","BTCUSD",1735929091867,0.203119,98465.0,98457.0,0.01]
["bitfinex","BTCUSD",1735929092088,0.203115,98467.0,98457.0,0.01]
["bitfinex","BTCUSD",1735929092712,0.203111,98468.0,98457.0,0.007]
["bitfinex","BTCUSD",1735929092923,0.203111,98468.0,98458.0,0.01011383]
["bitfinex","BTCUSD",1735929093135,0.203111,98468.0,98458.0,1.5]
["bitfinex","BTCUSD",1735929093318,0.203085,98481.0,98460.0,0.077]
["bitfinex","BTCUSD",1735929093493,0.22296815,98487.0,98461.0,0.21409191]
["bitfinex","BTCUSD",1735929093700,0.203072,98487.0,98463.0,0.203121]
["bitfinex","BTCUSD",1735929093903,0.203072,98487.0,98464.0,0.11438552]
["bitfinex","BTCUSD",1735929094109,0.203081,98483.0,98465.0,0.202817]
["bitfinex","BTCUSD",1735929094271,0.203081,98483.0,98466.0,0.11040129]
["bitfinex","BTCUSD",1735929095655,0.203081,98483.0,98466.0,0.11140129]
["bitfinex","BTCUSD",1735929096191,0.406136,98489.0,98467.0,1.5]
["bitfinex","BTCUSD",1735929096401,0.20309,98479.0,98467.0,1.5]
["bitfinex","BTCUSD",1735929096603,0.406198,98474.0,98468.0,0.00640586]
["bitfinex","BTCUSD",1735929096809,0.203108,98470.0,98468.0,0.00640586]
["bitfinex","BTCUSD",1735929097124,0.20312,98464.0,98457.0,0.000171]
["bitfinex","BTCUSD",1735929097326,0.11887225,98470.0,98458.0,0.00641154]
["bitfinex","BTCUSD",1735929097733,0.203129,98460.0,98458.0,0.00641154]
["bitfinex","BTCUSD",1735929098134,0.203129,98460.0,98457.0,0.000171]
["bitfinex","BTCUSD",1735929098582,0.203129,98460.0,98458.0,0.003]
["bitfinex","BTCUSD",1735929098979,0.203129,98460.0,98457.0,0.000171]
["bitfinex","BTCUSD",1735929099446,0.203129,98460.0,98458.0,0.001]
["bitfinex","BTCUSD",1735929099854,0.203129,98460.0,98457.0,0.000171]
["bitfinex","BTCUSD",1735929100051,0.203129,98460.0,98457.0,0.003171]
["bitfinex","BTCUSD",1735929100289,0.203129,98460.0,98457.0,0.011171]
["bitfinex","BTCUSD",1735929100466,0.20312,98464.0,98457.0,0.011171]
["bitfinex","BTCUSD",1735929100597,0.203117,98465.0,98457.0,0.000171]
["bitfinex","BTCUSD",1735929100802,0.406235,98465.0,98457.0,0.000171]
["bitfinex","BTCUSD",1735929101058,0.203126,98461.0,98458.0,0.008]
["bitfinex","BTCUSD",1735929101238,0.203126,98461.0,98457.0,0.000171]
["bitfinex","BTCUSD",1735929101447,0.203126,98461.0,98458.0,0.003]
["bitfinex","BTCUSD",1735929102411,0.203126,98461.0,98458.0,0.01]
["bitfinex","BTCUSD",1735929102827,0.203126,98461.0,98458.0,0.007]
["bitfinex","BTCUSD",1735929103029,0.203126,98461.0,98458.0,0.01]
["bitfinex","BTCUSD",1735929104199,0.00776,98466.0,98458.0,0.01]
["bitfinex","BTCUSD",1735929104405,0.203114,98467.0,98458.0,0.01]
["bitfinex","BTCUSD",1735929104970,0.203114,98467.0,98459.0,1.5]
["bitfinex","BTCUSD",1735929105387,0.406228,98467.0,98460.0,0.00643068]
["bitfinex","BTCUSD",1735929105583,0.203122,98463.0,98460.0,0.00643068]
["bitfinex","BTCUSD",1735929106030,0.203122,98463.0,98458.0,0.01]
["bitfinex","BTCUSD",1735929106263,0.203122,98463.0,98459.0,1.5]
["bitfinex","BTCUSD",1735929106453,0.203117,98465.0,98459.0,1.5]
["bitfinex","BTCUSD",1735929106785,0.203117,98465.0,98459.0,0.00643141]
["bitfinex","BTCUSD",1735929107144,0.203117,98465.0,98458.0,0.005]
["bitfinex","BTCUSD",1735929107347,0.203117,98465.0,98457.0,0.000171]
["bitfinex","BTCUSD",1735929107348,0.203117,98465.0,98459.0,0.003]
["bitfinex","BTCUSD",1735929107558,0.203112,98468.0,98459.0,0.003]
["bitfinex","BTCUSD",1735929107769,0.203112,98468.0,98459.0,0.006]
["bitfinex","BTCUSD",1735929107940,0.203112,98468.0,98457.0,0.000171]
["bitfinex","BTCUSD",1735929108145,0.203112,98468.0,98459.0,0.002]
["bitfinex","BTCUSD",1735929108938,0.203112,98468.0,98459.0,0.006]
["bitfinex","BTCUSD",1735929109145,0.203103,98472.0,98459.0,0.006]
["bitfinex","BTCUSD",1735929109354,0.00776,98472.0,98460.0,0.0827]
["bitfinex","BTCUSD",1735929109539,0.2109395,98477.0,98461.0,0.048]
["bitfinex","BTCUSD",1735929109742,0.4140335,98477.0,98461.0,0.048]
["bitfinex","BTCUSD",1735929109868,0.4140335,98477.0,98461.0,0.05443384]
["bitfinex","BTCUSD",1735929110092,0.203102,98473.0,98461.0,0.05443384]
["bitfinex","BTCUSD",1735929110520,0.2109795,98477.0,98461.0,0.05443384]
["bitfinex","BTCUSD",1735929111329,0.2109795,98477.0,98462.0,1.5]
["bitfinex","BTCUSD",1735929111650,0.2109795,98477.0,98462.0,0.00643327]
["bitfinex","BTCUSD",1735929112061,0.203102,98473.0,98462.0,0.00643327]
["bitfinex","BTCUSD",1735929113636,0.22285857,98472.0,98462.0,0.00743327]
["bitfinex","BTCUSD",1735929113832,0.203121,98463.0,98462.0,0.00743327]
["bitfinex","BTCUSD",1735929114050,0.203132,98458.0,98457.0,0.000171]
["bitfinex","BTCUSD",1735929114257,0.58011832,98458.0,98457.0,0.000171]
["bitfinex","BTCUSD",1735929114914,0.64980128,98458.0,98457.0,0.000171]
["bitfinex","BTCUSD",1735929115135,0.74980128,98458.0,98457.0,0.001171]
["bitfinex","BTCUSD",1735929115343,0.79500128,98458.0,98457.0,0.001]
["bitfinex","BTCUSD",1735929115564,0.82881582,98458.0,98457.0,0.001]
["bitfinex","BTCUSD",1735929115754,0.83916779,98458.0,98457.0,0.001]
["bitfinex","BTCUSD",1735929115962,0.91596779,98458.0,98457.0,0.001]
["bitfinex","BTCUSD",1735929116168,0.576148,98450.0,98449.0,0.00038795]
["bitfinex","BTCUSD",1735929116375,0.77030376,98450.0,98449.0,0.00038795]
["bitfinex","BTCUSD",1735929116574,0.81506764,98450.0,98449.0,0.00038795]
["bitfinex","BTCUSD",1735929117546,0.7326982,98450.0,98449.0,0.00038795]
["bitfinex","BTCUSD",1735929117730,0.7326982,98450.0,98449.0,0.00138795]
["bitfinex","BTCUSD",1735929118325,0.7326982,98450.0,98430.0,0.000171]
["bitfinex","BTCUSD",1735929118326,0.303188,98431.0,98430.0,0.000171]
["bitfinex","BTCUSD",1735929118566,0.58017432,98431.0,98430.0,0.00031741]
["bitfinex","BTCUSD",1735929118771,0.91198794,98431.0,98430.0,0.00031741]
["bitfinex","BTCUSD",1735929118993,0.93535565,98431.0,98430.0,0.00031741]
["bitfinex","BTCUSD",1735929119810,0.93535565,98431.0,98430.0,0.00131741]
["bitfinex","BTCUSD",1735929120108,1.24821755,98431.0,98430.0,0.00031741]
["bitfinex","BTCUSD",1735929120317,1.25849776,98431.0,98430.0,0.00031741]
["bitfinex","BTCUSD",1735929120520,1.25849776,98431.0,98430.0,0.00131741]
["bitfinex","BTCUSD",1735929120722,0.368,98429.0,98428.0,0.07602131]
["bitfinex","BTCUSD",1735929121015,0.52690197,98429.0,98428.0,0.07616778]
["bitfinex","BTCUSD",1735929121251,0.52690197,98429.0,98428.0,0.04116778]
["bitfinex","BTCUSD",1735929121658,0.47198632,98429.0,98428.0,0.04116778]
["bitfinex","BTCUSD",1735929121882,0.47978632,98429.0,98428.0,0.04116778]
["bitfinex","BTCUSD",1735929122096,0.48340246,98429.0,98428.0,0.04116778]
["bitfinex","BTCUSD",1735929122415,0.6121461,98429.0,98428.0,0.04116778]
["bitfinex","BTCUSD",1735929123027,0.93554638,98429.0,98428.0,0.04116778]
["bitfinex","BTCUSD",1735929123236,0.95855019,98429.0,98428.0,0.04116778]
["bitfinex","BTCUSD",1735929123643,0.96555019,98429.0,98428.0,0.04216778]
["bitfinex","BTCUSD",1735929124316,0.54370197,98429.0,98428.0,0.04216778]
["bitfinex","BTCUSD",1735929125145,0.50935978,98429.0,98428.0,0.04216778]
["bitfinex","BTCUSD",1735929125348,0.36578632,98429.0,98428.0,0.04216778]
["bitfinex","BTCUSD",1735929125562,0.46578632,98429.0,98428.0,0.04216778]
["bitfinex","BTCUSD",1735929125773,0.45798632,98429.0,98428.0,0.04216778]
["bitfinex","BTCUSD",1735929125969,0.26298632,98429.0,98428.0,0.04216778]
["bitfinex","BTCUSD",1735929126380,0.009,98429.0,98428.0,0.04216778]
["bitfinex","BTCUSD",1735929126786,0.0168,98429.0,98428.0,0.04216778]
["bitfinex","BTCUSD",1735929126990,0.009,98429.0,98428.0,1.61946778]
["bitfinex","BTCUSD",1735929127139,0.007,98429.0,98428.0,0.11946778]
["bitfinex","BTCUSD",1735929127350,0.0078,98432.0,98428.0,0.12519299]
["bitfinex","BTCUSD",1735929127561,0.01,98429.0,98428.0,0.13119299]
["bitfinex","BTCUSD",1735929128082,0.003,98429.0,98428.0,0.12519299]
["bitfinex","BTCUSD",1735929128930,0.0078,98438.0,98428.0,0.12519299]
["bitfinex","BTCUSD",1735929129381,0.0078,98438.0,98428.0,0.13019299]
["bitfinex","BTCUSD",1735929129549,0.0078,98438.0,98428.0,0.12619299]
["bitfinex","BTCUSD",1735929129756,0.0078,98438.0,98428.0,0.12519299]
["bitfinex","BTCUSD",1735929129974,0.001,98429.0,98428.0,0.13319299]
["bitfinex","BTCUSD",1735929130165,0.0078,98438.0,98428.0,0.08617168]
["bitfinex","BTCUSD",1735929130564,0.0078,98437.0,98428.0,0.09017168]
["bitfinex","BTCUSD",1735929130766,0.0078,98437.0,98428.0,0.08617168]
["bitfinex","BTCUSD",1735929130994,0.0078,98437.0,98428.0,0.08417168]
["bitfinex","BTCUSD",1735929131187,0.001,98429.0,98428.0,0.09217168]
["bitfinex","BTCUSD",1735929132252,0.0078,98435.0,98428.0,0.08417168]
["bitfinex","BTCUSD",1735929132666,0.0078,98435.0,98428.0,0.08817168]
["bitfinex","BTCUSD",1735929132866,0.0078,98435.0,98428.0,0.08717168]
["bitfinex","BTCUSD",1735929133112,0.203175,98437.0,98428.0,0.08717168]
["bitfinex","BTCUSD",1735929133314,0.001,98429.0,98428.0,0.09217168]
["bitfinex","BTCUSD",1735929133515,0.0078,98436.0,98428.0,0.08417168]
["bitfinex","BTCUSD",1735929133695,0.0078,98436.0,98428.0,0.08917168]
["bitfinex","BTCUSD",1735929134112,0.0078,98436.0,98428.0,0.08417168]
["bitfinex","BTCUSD",1735929134337,0.0078,98436.0,98428.0,0.08634288]
["bitfinex","BTCUSD",1735929134770,8.56e-05,98429.0,98428.0,0.00704288]
["bitfinex","BTCUSD",1735929136192,8.56e-05,98429.0,98428.0,0.01304288]
["bitfinex","BTCUSD",1735929136491,8.56e-05,98429.0,98428.0,0.00904288]
["bitfinex","BTCUSD",1735929136703,8.56e-05,98429.0,98428.0,0.00704288]
["bitfinex","BTCUSD",1735929136913,8.56e-05,98429.0,98428.0,0.00331767]
["bitfinex","BTCUSD",1735929137317,0.10507192,98429.0,98428.0,0.01131767]
["bitfinex","BTCUSD",1735929137467,0.10407192,98429.0,98428.0,0.00031767]
["bitfinex","BTCUSD",1735929137677,0.34907192,98429.0,98428.0,0.00331767]
["bitfinex","BTCUSD",1735929137885,0.43841429,98429.0,98428.0,0.01031767]
["bitfinex","BTCUSD",1735929138310,0.64431429,98429.0,98428.0,0.01031767]
["bitfinex","BTCUSD",1735929138927,0.448208,98421.0,98420.0,0.000171]
["bitfinex","BTCUSD",1735929139130,0.448208,98421.0,98420.0,0.00021981]
["bitfinex","BTCUSD",1735929139131,0.67519432,98421.0,98420.0,0.00021981]
["bitfinex","BTCUSD",1735929139304,0.74529552,98421.0,98420.0,8.1e-07]
["bitfinex","BTCUSD",1735929140162,0.68019432,98421.0,98420.0,8.1e-07]
["bitfinex","BTCUSD",1735929140361,0.67719432,98421.0,98420.0,8.1e-07]
["bitfinex","BTCUSD",1735929140583,0.68519432,98421.0,98420.0,0.00100081]
["bitfinex","BTCUSD",1735929140880,0.68319432,98421.0,98420.0,0.00100081]
["bitfinex","BTCUSD",1735929141084,0.79018064,98421.0,98420.0,0.00100081]
["bitfinex","BTCUSD",1735929142246,0.66319432,98421.0,98420.0,0.00100081]
["bitfinex","BTCUSD",1735929142976,0.68619432,98421.0,98420.0,0.00100081]
["bitfinex","BTCUSD",1735929143381,0.68619432,98421.0,98420.0,8.1e-07]
["bitfinex","BTCUSD",1735929144048,0.46819432,98421.0,98420.0,8.1e-07]
["bitfinex","BTCUSD",1735929144264,0.57103432,98421.0,98420.0,8.1e-07]
["bitfinex","BTCUSD",1735929144450,0.67103432,98421.0,98420.0,8.1e-07]
["bitfinex","BTCUSD",1735929144851,0.77502064,98421.0,98420.0,8.1e-07]
["bitfinex","BTCUSD",1735929147280,0.67502064,98421.0,98420.0,8.1e-07]
["bitfinex","BTCUSD",1735929147478,0.77502064,98421.0,98420.0,8.1e-07]
["bitfinex","BTCUSD",1735929147849,0.57103432,98421.0,98420.0,8.1e-07]
["bitfinex","BTCUSD",1735929148263,0.57103432,98421.0,98420.0,0.00017201]
["bitfinex","BTCUSD",1735929148855,0.67103432,98421.0,98420.0,0.00017201]
["bitfinex","BTCUSD",1735929149933,0.67510332,98421.0,98420.0,0.00017201]
["bitfinex","BTCUSD",1735929150560,0.69810332,98421.0,98420.0,0.00017201]
["bitfinex","BTCUSD",1735929150807,0.80208964,98421.0,98420.0,0.00017201]
["bitfinex","BTCUSD",1735929151969,0.87878964,98421.0,98420.0,0.00017201]
["bitfinex","BTCUSD",1735929155376,0.87878964,98421.0,98404.0,0.000171]
["bitfinex","BTCUSD",1735929155377,0.548229,98411.0,98404.0,0.000171]
["bitfinex","BTCUSD",1735929155584,0.67521532,98411.0,98410.0,0.00065946]
["bitfinex","BTCUSD",1735929155811,0.77920164,98411.0,98410.0,0.00065946]
["bitfinex","BTCUSD",1735929156015,0.79910241,98411.0,98410.0,0.00065946]
["bitfinex","BTCUSD",1735929156184,0.368,98403.0,98391.0,0.0001]
["bitfinex","BTCUSD",1735929156409,0.47198632,98403.0,98402.0,0.00031757]
["bitfinex","BTCUSD",1735929156939,0.64193325,98403.0,98402.0,0.00031757]
["bitfinex","BTCUSD",1735929157106,0.64193325,98403.0,98358.0,0.000171]
["bitfinex","BTCUSD",1735929157107,0.25,98382.0,98366.0,0.0783]
["bitfinex","BTCUSD",1735929157324,0.25,98382.0,98371.0,0.00018441]
["bitfinex","BTCUSD",1735929157325,0.353309,98372.0,98371.0,0.00018441]
["bitfinex","BTCUSD",1735929157519,0.45729532,98372.0,98371.0,0.00018441]
["bitfinex","BTCUSD",1735929157715,0.51252485,98372.0,98371.0,0.00018441]
["bitfinex","BTCUSD",1735929158100,0.45729532,98372.0,98371.0,0.00018441]
["bitfinex","BTCUSD",1735929158545,0.47750545,98372.0,98371.0,0.00018441]
["bitfinex","BTCUSD",1735929158914,0.47750545,98372.0,98371.0,0.00318441]
["bitfinex","BTCUSD",1735929159149,0.353309,98372.0,98371.0,0.00318441]
["bitfinex","BTCUSD",1735929159489,0.00784,98372.0,98371.0,0.08488441]
["bitfinex","BTCUSD",1735929159887,0.00784,98372.0,98371.0,1.58488441]
["bitfinex","BTCUSD",1735929160068,0.00784,98372.0,98371.0,0.08488441]
["bitfinex","BTCUSD",1735929160281,0.11182632,98372.0,98371.0,0.00318441]
["bitfinex","BTCUSD",1735929161097,0.35682632,98372.0,98371.0,0.00318441]
["bitfinex","BTCUSD",1735929161888,0.26182632,98372.0,98371.0,0.00318441]
["bitfinex","BTCUSD",1735929162083,0.25398632,98372.0,98371.0,0.00218441]
["bitfinex","BTCUSD",1735929162282,0.15,98372.0,98371.0,0.00018441]
["bitfinex","BTCUSD",1735929162576,0.15784,98372.0,98371.0,0.00118441]
["bitfinex","BTCUSD",1735929162742,0.16084,98372.0,98371.0,0.00118441]
["bitfinex","BTCUSD",1735929162942,0.15784,98372.0,98371.0,0.00018441]
["bitfinex","BTCUSD",1735929163930,0.15784,98372.0,98371.0,0.00118441]
["bitfinex","BTCUSD",1735929164555,0.15784,98372.0,98371.0,0.00088441]
["bitfinex","BTCUSD",1735929165084,0.406608,98375.0,98371.0,0.00088441]
["bitfinex","BTCUSD",1735929165301,0.00784,98372.0,98371.0,0.00088441]
["bitfinex","BTCUSD",1735929165643,0.00784,98372.0,98371.0,0.00188441]
["bitfinex","BTCUSD",1735929166046,0.406607,98375.0,98371.0,0.00188441]
["bitfinex","BTCUSD",1735929166257,0.203307,98373.0,98371.0,0.00188441]
["bitfinex","BTCUSD",1735929166477,0.00784,98374.0,98371.0,0.00188441]
["bitfinex","BTCUSD",1735929166945,0.203307,98373.0,98371.0,0.00088441]
["bitfinex","BTCUSD",1735929167148,0.00784,98372.0,98368.0,0.005]
["bitfinex","BTCUSD",1735929167566,0.00784,98372.0,98371.0,0.001]
["bitfinex","BTCUSD",1735929168894,0.00784,98372.0,98368.0,0.005]
["bitfinex","BTCUSD",1735929169107,0.00784,98372.0,98371.0,0.003]
["bitfinex","BTCUSD",1735929169398,0.00884,98372.0,98371.0,0.008]
["bitfinex","BTCUSD",1735929169733,0.00884,98372.0,98371.0,0.0048]
["bitfinex","BTCUSD",1735929169927,0.406622,98371.0,98368.0,0.003]
["bitfinex","BTCUSD",1735929171259,0.406622,98371.0,98363.0,0.005]
["bitfinex","BTCUSD",1735929171706,0.203311,98371.0,98364.0,0.00824343]
["bitfinex","BTCUSD",1735929173040,0.0082,98370.0,98368.0,0.008]
["bitfinex","BTCUSD",1735929173396,0.0082,98370.0,98369.0,0.01323869]
["bitfinex","BTCUSD",1735929174681,8.56e-05,98372.0,98369.0,0.01323869]
["bitfinex","BTCUSD",1735929174889,8.56e-05,98372.0,98371.0,0.005]
["bitfinex","BTCUSD",1735929175088,8.56e-05,98372.0,98371.0,0.08311652]
["bitfinex","BTCUSD",1735929175295,8.56e-05,98372.0,98371.0,0.1953077]
["bitfinex","BTCUSD",1735929175887,8.56e-05,98372.0,98371.0,0.19429118]
["bitfinex","BTCUSD",1735929176293,8.56e-05,98372.0,98371.0,0.19729118]
["bitfinex","BTCUSD",1735929176495,8.56e-05,98372.0,98371.0,0.22130758]
["bitfinex","BTCUSD",1735929176696,0.0010856,98372.0,98371.0,0.22829118]
["bitfinex","BTCUSD",1735929176899,0.0010856,98372.0,98371.0,0.37829118]
["bitfinex","BTCUSD",1735929177097,0.0010856,98372.0,98371.0,0.42739118]
["bitfinex","BTCUSD",1735929177279,0.0020856,98372.0,98371.0,0.43539118]
["bitfinex","BTCUSD",1735929177670,0.0020856,98372.0,98371.0,0.43239118]
["bitfinex","BTCUSD",1735929177872,0.0020856,98372.0,98371.0,0.44745579]
["bitfinex","BTCUSD",1735929178525,8.56e-05,98372.0,98371.0,0.42645579]
["bitfinex","BTCUSD",1735929179012,0.0082,98405.0,98387.0,0.1305]
["bitfinex","BTCUSD",1735929179218,0.0082,98405.0,98400.0,0.005]
["bitfinex","BTCUSD",1735929179623,0.21345838,98414.0,98404.0,0.005]
["bitfinex","BTCUSD",1735929179624,0.203224,98414.0,98404.0,0.005]
["bitfinex","BTCUSD",1735929180153,0.203231,98411.0,98404.0,0.005]
["bitfinex","BTCUSD",1735929180360,0.11887225,98430.0,98390.0,0.203271]
["bitfinex","BTCUSD",1735929180361,0.203199,98426.0,98412.0,0.005]
["bitfinex","BTCUSD",1735929180559,0.00023176,98421.0,98420.0,0.005]
["bitfinex","BTCUSD",1735929181156,0.00023176,98421.0,98420.0,0.01327908]
["bitfinex","BTCUSD",1735929181359,0.00023176,98421.0,98420.0,0.005]
["bitfinex","BTCUSD",1735929181575,0.00023176,98421.0,98420.0,0.01327908]
["bitfinex","BTCUSD",1735929181786,0.00023176,98421.0,98420.0,0.005]
["bitfinex","BTCUSD",1735929182022,0.00023176,98421.0,98420.0,0.01327908]
["bitfinex","BTCUSD",1735929182206,0.00023176,98421.0,98420.0,0.005]
["bitfinex","BTCUSD",1735929182652,0.00023176,98421.0,98420.0,0.01316701]
["bitfinex","BTCUSD",1735929182851,0.00023176,98421.0,98420.0,0.008]
["bitfinex","BTCUSD",1735929183048,0.00023176,98421.0,98420.0,0.01616701]
["bitfinex","BTCUSD",1735929183361,0.00023176,98421.0,98420.0,0.008]
["bitfinex","BTCUSD",1735929183571,0.00023176,98421.0,98420.0,0.003]
["bitfinex","BTCUSD",1735929183889,0.00023176,98421.0,98420.0,0.008]
["bitfinex","BTCUSD",1735929184136,0.00023176,98421.0,98420.0,0.00473787]
["bitfinex","BTCUSD",1735929184342,0.10421808,98421.0,98420.0,0.00473787]
["bitfinex","BTCUSD",1735929184546,0.10421808,98421.0,98420.0,0.00273787]
["bitfinex","BTCUSD",1735929184752,0.10421808,98421.0,98420.0,0.00573787]
["bitfinex","BTCUSD",1735929185159,0.11241808,98421.0,98420.0,0.003]
["bitfinex","BTCUSD",1735929185367,0.11241808,98421.0,98403.0,0.005]
["bitfinex","BTCUSD",1735929185569,0.203251,98401.0,98400.0,0.005]
["bitfinex","BTCUSD",1735929186203,0.203251,98401.0,98392.0,0.075]
["bitfinex","BTCUSD",1735929186204,0.203231,98410.0,98405.0,0.005]
["bitfinex","BTCUSD",1735929186359,0.203231,98410.0,98392.0,0.075]
["bitfinex","BTCUSD",1735929186360,0.203227,98413.0,98409.0,0.005]
["bitfinex","BTCUSD",1735929187486,0.406454,98413.0,98409.0,0.005]
["bitfinex","BTCUSD",1735929187925,0.203237,98407.0,98406.0,0.005]
["bitfinex","BTCUSD",1735929188187,0.203245,98404.0,98403.0,0.005]
["bitfinex","BTCUSD",1735929188813,0.203262,98395.0,98392.0,0.075]
["bitfinex","BTCUSD",1735929189020,0.406524,98395.0,98394.0,0.005]
["bitfinex","BTCUSD",1735929189397,0.203262,98395.0,98394.0,0.005]
["bitfinex","BTCUSD",1735929190270,0.001,98395.0,98394.0,0.011]
["bitfinex","BTCUSD",1735929190912,0.204262,98395.0,98394.0,0.011]
["bitfinex","BTCUSD",1735929191666,0.204262,98395.0,98394.0,0.014]
["bitfinex","BTCUSD",1735929193117,0.001,98395.0,98394.0,0.014]
["bitfinex","BTCUSD",1735929193322,0.204262,98395.0,98394.0,0.014]
["bitfinex","BTCUSD",1735929193527,0.001,98395.0,98394.0,0.014]
["bitfinex","BTCUSD",1735929194791,0.001,98395.0,98394.0,1.52229575]
["bitfinex","BTCUSD",1735929195535,0.001,98395.0,98394.0,0.02229575]
["bitfinex","BTCUSD",1735929195918,0.001,98395.0,98394.0,0.014]
["bitfinex","BTCUSD",1735929200246,0.001,98395.0,98394.0,0.02233303]
["bitfinex","BTCUSD",1735929200872,0.001,98395.0,98394.0,0.09973303]
["bitfinex","BTCUSD",1735929201077,0.001,98395.0,98394.0,0.14553303]
["bitfinex","BTCUSD",1735929201480,0.001,98395.0,98394.0,1.77251935]
["bitfinex","BTCUSD",1735929201757,0.001,98395.0,98394.0,1.97251935]
["bitfinex","BTCUSD",1735929202802,0.001,98395.0,98394.0,1.87251935]
["bitfinex","BTCUSD",1735929203009,0.001,98395.0,98394.0,1.74651935]
["bitfinex","BTCUSD",1735929203233,0.001,98395.0,98394.0,1.74751935]
["bitfinex","BTCUSD",1735929203436,0.203231,98410.0,98409.0,0.005]
["bitfinex","BTCUSD",1735929203597,0.11887225,98420.0,98409.0,0.005]
["bitfinex","BTCUSD",1735929203790,0.203242,98405.0,98404.0,0.005]
["bitfinex","BTCUSD",1735929205571,0.203242,98405.0,98404.0,0.006]
["bitfinex","BTCUSD",1735929205572,0.406485,98405.0,98404.0,0.006]
["bitfinex","BTCUSD",1735929206151,0.406485,98405.0,98404.0,0.008]
["bitfinex","BTCUSD",1735929208465,0.406485,98405.0,98404.0,0.006]
["bitfinex","BTCUSD",1735929208645,0.203262,98395.0,98394.0,0.005171]
["bitfinex","BTCUSD",1735929210804,0.001,98395.0,98394.0,0.013171]
["bitfinex","BTCUSD",1735929211058,0.001,98395.0,98394.0,1.513171]
["bitfinex","BTCUSD",1735929211376,0.001,98395.0,98394.0,1.5214882]
["bitfinex","BTCUSD",1735929211836,0.001,98395.0,98394.0,1.5244882]
["bitfinex","BTCUSD",1735929212163,0.001,98395.0,98394.0,1.6060882]
["bitfinex","BTCUSD",1735929216029,0.001,98395.0,98394.0,0.1060882]
["bitfinex","BTCUSD",1735929218690,0.001,98395.0,98394.0,0.0244882]
["bitfinex","BTCUSD",1735929219434,0.001,98395.0,98394.0,0.016171]
["bitfinex","BTCUSD",1735929219825,0.204262,98395.0,98394.0,0.016171]
["bitfinex","BTCUSD",1735929220583,0.204262,98395.0,98394.0,0.011171]
["bitfinex","BTCUSD",1735929223731,0.204262,98395.0,98394.0,0.010671]
["bitfinex","BTCUSD",1735929226058,0.212222,98395.0,98394.0,0.010671]
["bitfinex","BTCUSD",1735929227147,0.212222,98395.0,98394.0,0.010171]
["bitfinex","BTCUSD",1735929230523,0.001,98395.0,98394.0,0.015171]
["bitfinex","BTCUSD",1735929230934,0.001,98395.0,98394.0,1.596871]
["bitfinex","BTCUSD",1735929231144,0.001,98395.0,98394.0,1.70917271]
["bitfinex","BTCUSD",1735929231558,0.001,98395.0,98394.0,1.73217271]
["bitfinex","BTCUSD",1735929233060,0.09078271,98415.0,98414.0,0.005]
["bitfinex","BTCUSD",1735929233262,8.55e-05,98420.0,98419.0,0.005]
["bitfinex","BTCUSD",1735929234064,8.55e-05,98420.0,98419.0,0.01207188]
["bitfinex","BTCUSD",1735929235389,8.55e-05,98420.0,98419.0,0.11707417]
["bitfinex","BTCUSD",1735929235590,8.55e-05,98420.0,98419.0,0.11807417]
["bitfinex","BTCUSD",1735929235784,8.55e-05,98420.0,98419.0,0.11707417]
["bitfinex","BTCUSD",1735929235991,8.55e-05,98420.0,98419.0,0.1160582]
["bitfinex","BTCUSD",1735929236174,8.55e-05,98420.0,98419.0,0.1170582]
["bitfinex","BTCUSD",1735929236594,8.55e-05,98420.0,98419.0,0.1160582]
["bitfinex","BTCUSD",1735929236823,8.55e-05,98420.0,98419.0,0.01607188]
["bitfinex","BTCUSD",1735929237029,8.55e-05,98420.0,98419.0,0.01207188]
["bitfinex","BTCUSD",1735929237230,8.55e-05,98420.0,98419.0,0.01307188]
["bitfinex","BTCUSD",1735929238222,8.55e-05,98420.0,98419.0,0.14007418]
["bitfinex","BTCUSD",1735929238473,8.55e-05,98420.0,98419.0,0.1500741]
["bitfinex","BTCUSD",1735929238642,8.55e-05,98420.0,98419.0,0.19717404]
["bitfinex","BTCUSD",1735929238869,8.55e-05,98420.0,98419.0,1.69717404]
["bitfinex","BTCUSD",1735929239089,8.55e-05,98420.0,98419.0,1.6961582]
["bitfinex","BTCUSD",1735929239290,8.55e-05,98420.0,98419.0,1.6891582]
["bitfinex","BTCUSD",1735929239524,0.0020855,98420.0,98419.0,1.6891582]
["bitfinex","BTCUSD",1735929239927,8.55e-05,98420.0,98419.0,1.6861582]
["bitfinex","BTCUSD",1735929240133,0.0030855,98420.0,98419.0,1.6871582]
["bitfinex","BTCUSD",1735929240789,0.0030855,98420.0,98419.0,1.8622582]
["bitfinex","BTCUSD",1735929240985,0.0030855,98420.0,98419.0,2.0122582]
["bitfinex","BTCUSD",1735929241114,0.0050855,98420.0,98419.0,1.9122582]
["bitfinex","BTCUSD",1735929241511,0.0020855,98420.0,98419.0,1.9112582]
["bitfinex","BTCUSD",1735929241711,0.0060855,98420.0,98419.0,1.9112582]
["bitfinex","BTCUSD",1735929242126,0.0020855,98420.0,98419.0,1.9112582]
["bitfinex","BTCUSD",1735929242356,0.0060855,98420.0,98419.0,1.9112582]
["bitfinex","BTCUSD",1735929242719,0.0060855,98420.0,98419.0,2.0189281]
["bitfinex","BTCUSD",1735929243624,0.00017417,98420.0,98419.0,2.0189281]
["bitfinex","BTCUSD",1735929244827,0.00017417,98420.0,98419.0,2.0112582]
["bitfinex","BTCUSD",1735929245911,0.00025967,98420.0,98419.0,2.0112582]
["bitfinex","BTCUSD",1735929246540,3.788e-05,98421.0,98420.0,0.48121]
["bitfinex","BTCUSD",1735929246762,3.788e-05,98421.0,98420.0,0.59222833]
["bitfinex","BTCUSD",1735929247769,3.788e-05,98421.0,98420.0,1.96922833]
["bitfinex","BTCUSD",1735929247982,3.788e-05,98421.0,98420.0,0.46922833]
["bitfinex","BTCUSD",1735929248187,3.788e-05,98421.0,98420.0,0.49222833]
["bitfinex","BTCUSD",1735929248389,3.788e-05,98421.0,98420.0,1.99222833]
["bitfinex","BTCUSD",1735929250409,3.788e-05,98421.0,98420.0,0.01203201]
["bitfinex","BTCUSD",1735929251843,3.788e-05,98421.0,98420.0,0.34222833]
["bitfinex","BTCUSD",1735929251986,3.788e-05,98421.0,98420.0,1.84222833]
["bitfinex","BTCUSD",1735929253493,3.788e-05,98421.0,98420.0,1.63401833]
["bitfinex","BTCUSD",1735929253791,3.788e-05,98421.0,98420.0,1.61601833]
["bitfinex","BTCUSD",1735929254217,3.788e-05,98421.0,98420.0,1.61101833]
["bitfinex","BTCUSD",1735929254428,3.788e-05,98421.0,98420.0,1.51203201]
["bitfinex","BTCUSD",1735929254649,3.788e-05,98421.0,98420.0,0.00703201]
["bitfinex","BTCUSD",1735929255054,0.20321,98420.0,98418.0,0.005]
["bitfinex","BTCUSD",1735929255472,0.20321,98420.0,98418.0,0.0045]
["bitfinex","BTCUSD",1735929255615,3.788e-05,98421.0,98418.0,0.0045]
["bitfinex","BTCUSD",1735929255813,3.788e-05,98421.0,98420.0,0.0045]
["bitfinex","BTCUSD",1735929256277,0.00103788,98421.0,98420.0,0.0045]
["bitfinex","BTCUSD",1735929257202,3.788e-05,98421.0,98418.0,0.0045]
["bitfinex","BTCUSD",1735929257400,3.788e-05,98421.0,98417.0,0.0045]
["bitfinex","BTCUSD",1735929257620,3.788e-05,98421.0,98420.0,0.002]
["bitfinex","BTCUSD",1735929257826,0.00012338,98421.0,98420.0,0.002]
["bitfinex","BTCUSD",1735929258880,0.20321,98420.0,98418.0,1.5]
["bitfinex","BTCUSD",1735929259083,0.00012338,98421.0,98420.0,0.0045]
["bitfinex","BTCUSD",1735929259291,0.00012338,98421.0,98420.0,0.0095]
["bitfinex","BTCUSD",1735929259522,0.00012338,98421.0,98420.0,0.0165609]
["bitfinex","BTCUSD",1735929259753,0.00012338,98421.0,98420.0,1.5120609]
["bitfinex","BTCUSD",1735929259933,0.00012338,98421.0,98420.0,1.5165609]
["bitfinex","BTCUSD",1735929260259,0.00012338,98421.0,98420.0,1.5120609]
["bitfinex","BTCUSD",1735929260435,0.00012338,98421.0,98420.0,0.0120609]
["bitfinex","BTCUSD",1735929260663,0.00012338,98421.0,98420.0,0.0115609]
["bitfinex","BTCUSD",1735929260838,0.00012338,98421.0,98420.0,0.0045]
["bitfinex","BTCUSD",1735929261073,0.07892338,98421.0,98420.0,0.0065]
["bitfinex","BTCUSD",1735929262076,0.12702338,98421.0,98420.0,0.0065]
["bitfinex","BTCUSD",1735929263344,0.2310097,98421.0,98420.0,0.0065]
["bitfinex","BTCUSD",1735929264139,0.2310097,98421.0,98420.0,0.0045]
["bitfinex","BTCUSD",1735929265664,0.1522097,98421.0,98394.0,0.000171]
["bitfinex","BTCUSD",1735929265908,0.203258,98397.0,98394.0,0.000171]
["bitfinex","BTCUSD",1735929266102,0.203258,98397.0,98394.0,0.004671]
["bitfinex","BTCUSD",1735929267389,0.203258,98397.0,98394.0,0.006671]
["bitfinex","BTCUSD",1735929267539,0.203258,98397.0,98394.0,0.003171]
["bitfinex","BTCUSD",1735929267748,0.406516,98397.0,98394.0,0.003171]
["bitfinex","BTCUSD",1735929267953,0.203258,98397.0,98394.0,0.003171]
["bitfinex","BTCUSD",1735929268356,0.203258,98397.0,98394.0,0.007671]
["bitfinex","BTCUSD",1735929268778,0.00836,98399.0,98394.0,0.007671]
["bitfinex","BTCUSD",1735929269131,0.203256,98398.0,98394.0,0.007671]
["bitfinex","BTCUSD",1735929269720,0.203256,98398.0,98394.0,0.004671]
["bitfinex","BTCUSD",1735929269952,0.00836,98399.0,98394.0,0.004671]
["bitfinex","BTCUSD",1735929270127,0.00836,98399.0,98394.0,0.006671]
["bitfinex","BTCUSD",1735929270344,0.00836,98399.0,98394.0,0.005671]
["bitfinex","BTCUSD",1735929270543,0.00836,98399.0,98394.0,0.006671]
["bitfinex","BTCUSD",1735929270949,0.00836,98399.0,98395.0,1.5]
["bitfinex","BTCUSD",1735929271148,0.20325,98401.0,98395.0,1.5]
["bitfinex","BTCUSD",1735929271349,0.20325,98401.0,98396.0,0.00720862]
["bitfinex","BTCUSD",1735929271551,0.21161,98401.0,98396.0,0.00720862]
["bitfinex","BTCUSD",1735929271965,0.203217,98417.0,98409.0,0.0045]
["bitfinex","BTCUSD",1735929272188,0.0082,98418.0,98415.0,0.0045]
["bitfinex","BTCUSD",1735929272424,0.00012338,98421.0,98415.0,0.0045]
["bitfinex","BTCUSD",1735929272626,0.00012338,98421.0,98419.0,0.0045]
["bitfinex","BTCUSD",1735929272829,0.00012338,98421.0,98409.0,0.0803]
["bitfinex","BTCUSD",1735929272830,0.00012338,98421.0,98420.0,0.0045]
["bitfinex","BTCUSD",1735929273418,0.00012338,98421.0,98420.0,0.10848632]
["bitfinex","BTCUSD",1735929273616,0.00012338,98421.0,98420.0,0.11664622]
["bitfinex","BTCUSD",1735929274253,0.00012338,98421.0,98420.0,0.11864622]
["bitfinex","BTCUSD",1735929274456,0.00012338,98421.0,98420.0,0.11763029]
["bitfinex","BTCUSD",1735929275047,0.00012338,98421.0,98420.0,0.14164622]
["bitfinex","BTCUSD",1735929275249,0.00012338,98421.0,98420.0,0.43794622]
["bitfinex","BTCUSD",1735929275449,0.00012338,98421.0,98420.0,0.51843029]
["bitfinex","BTCUSD",1735929275648,0.00012338,98421.0,98420.0,0.71643029]
["bitfinex","BTCUSD",1735929275847,0.00012338,98421.0,98420.0,0.72143029]
["bitfinex","BTCUSD",1735929276218,0.00012338,98421.0,98420.0,0.71643029]
["bitfinex","BTCUSD",1735929276419,0.00012338,98421.0,98420.0,0.72143029]
["bitfinex","BTCUSD",1735929276615,0.00012338,98421.0,98420.0,0.62143029]
["bitfinex","BTCUSD",1735929276821,0.00012338,98421.0,98420.0,0.71643029]
["bitfinex","BTCUSD",1735929277213,0.00212338,98421.0,98420.0,0.71643029]
["bitfinex","BTCUSD",1735929277437,0.00198323,98421.0,98420.0,0.61643029]
["bitfinex","BTCUSD",1735929277641,0.00198323,98421.0,98420.0,0.71643029]
["bitfinex","BTCUSD",1735929278824,0.00198323,98421.0,98420.0,0.72663807]
["bitfinex","BTCUSD",1735929279057,0.00198323,98421.0,98420.0,2.22663807]
["bitfinex","BTCUSD",1735929279782,0.00206873,98421.0,98420.0,2.22663807]
["bitfinex","BTCUSD",1735929281786,0.00206873,98421.0,98420.0,2.02663807]
["bitfinex","BTCUSD",1735929282102,0.00206873,98421.0,98420.0,2.12663807]
["bitfinex","BTCUSD",1735929282277,0.00206873,98421.0,98420.0,2.22663807]
["bitfinex","BTCUSD",1735929282452,0.00206873,98421.0,98420.0,2.12663807]
["bitfinex","BTCUSD",1735929285412,0.00206873,98421.0,98420.0,2.22663807]
["bitfinex","BTCUSD",1735929290113,0.00206873,98421.0,98420.0,2.02663807]
["bitfinex","BTCUSD",1735929290282,0.00206873,98421.0,98420.0,1.98033807]
["bitfinex","BTCUSD",1735929290483,0.00206873,98421.0,98420.0,1.61563029]
["bitfinex","BTCUSD",1735929290681,0.00206873,98421.0,98420.0,1.51164397]
["bitfinex","BTCUSD",1735929290949,0.00206873,98421.0,98420.0,0.01164397]
["bitfinex","BTCUSD",1735929291343,0.00206873,98421.0,98420.0,1.51164397]
["bitfinex","BTCUSD",1735929291541,8.55e-05,98421.0,98420.0,1.51164397]
["bitfinex","BTCUSD",1735929291796,8.55e-05,98421.0,98420.0,1.51464397]
["bitfinex","BTCUSD",1735929291940,8.55e-05,98421.0,98420.0,1.52181497]
["bitfinex","BTCUSD",1735929292134,8.55e-05,98421.0,98420.0,1.51481497]
["bitfinex","BTCUSD",1735929292318,8.55e-05,98421.0,98420.0,1.51181497]
["bitfinex","BTCUSD",1735929292722,8.55e-05,98421.0,98420.0,0.01181497]
["bitfinex","BTCUSD",1735929292931,8.55e-05,98421.0,98420.0,0.004671]
["bitfinex","BTCUSD",1735929297695,8.55e-05,98421.0,98420.0,1.504671]
["bitfinex","BTCUSD",1735929297856,8.55e-05,98421.0,98420.0,1.51176094]
["bitfinex","BTCUSD",1735929300846,8.55e-05,98421.0,98420.0,0.01176094]
["bitfinex","BTCUSD",1735929301240,8.55e-05,98421.0,98420.0,0.004671]
["bitfinex","BTCUSD",1735929301472,8.55e-05,98421.0,98420.0,1.504671]
["bitfinex","BTCUSD",1735929301795,8.55e-05,98421.0,98420.0,1.51176094]
["bitfinex","BTCUSD",1735929301993,8.55e-05,98421.0,98420.0,0.01176094]
["bitfinex","BTCUSD",1735929302261,8.55e-05,98421.0,98420.0,0.11676323]
["bitfinex","BTCUSD",1735929302469,8.55e-05,98421.0,98420.0,1.63976323]
["bitfinex","BTCUSD",1735929302670,8.55e-05,98421.0,98420.0,1.63874726]
["bitfinex","BTCUSD",1735929303318,8.55e-05,98421.0,98420.0,1.78874726]
["bitfinex","BTCUSD",1735929304546,8.55e-05,98421.0,98420.0,1.88874726]
["bitfinex","BTCUSD",1735929305170,8.55e-05,98421.0,98420.0,1.78874726]
["bitfinex","BTCUSD",1735929305506,0.0020855,98421.0,98420.0,1.88874726]
["bitfinex","BTCUSD",1735929305705,0.0020855,98421.0,98420.0,1.78874726]
["bitfinex","BTCUSD",1735929305973,8.55e-05,98421.0,98420.0,1.88874726]
["bitfinex","BTCUSD",1735929306170,8.55e-05,98421.0,98420.0,1.78874726]
["bitfinex","BTCUSD",1735929306379,8.55e-05,98421.0,98420.0,1.88874726]
["bitfinex","BTCUSD",1735929306730,0.0060855,98421.0,98420.0,1.88974726]
["bitfinex","BTCUSD",1735929307161,8.55e-05,98421.0,98420.0,1.88874726]
["bitfinex","BTCUSD",1735929307570,0.0040855,98421.0,98420.0,1.88874726]
["bitfinex","BTCUSD",1735929313865,0.0040855,98421.0,98420.0,1.78874726]
["bitfinex","BTCUSD",1735929314217,8.55e-05,98421.0,98420.0,1.78874726]
["bitfinex","BTCUSD",1735929314620,0.0010855,98421.0,98420.0,1.78874726]
["bitfinex","BTCUSD",1735929314820,8.55e-05,98421.0,98420.0,1.78874726]
["bitfinex","BTCUSD",1735929315327,0.0040855,98421.0,98420.0,1.78874726]
["bitfinex","BTCUSD",1735929315607,0.0010855,98421.0,98420.0,1.78874726]
["bitfinex","BTCUSD",1735929315779,8.55e-05,98421.0,98420.0,1.78874726]
["bitfinex","BTCUSD",1735929316217,0.0010855,98421.0,98420.0,1.78874726]
["bitfinex","BTCUSD",1735929316820,0.0010855,98421.0,98420.0,1.51176094]
["bitfinex","BTCUSD",1735929317046,0.0050855,98421.0,98420.0,0.00726094]
["bitfinex","BTCUSD",1735929317255,0.0804855,98421.0,98420.0,0.00726094]
["bitfinex","BTCUSD",1735929317468,0.0804855,98421.0,98420.0,0.000171]
["bitfinex","BTCUSD",1735929317630,0.40642,98420.0,98417.0,0.004171]
["bitfinex","BTCUSD",1735929318042,0.203223,98415.0,98414.0,0.004171]
["bitfinex","BTCUSD",1735929318250,0.203223,98415.0,98414.0,0.00596547]
["bitfinex","BTCUSD",1735929318612,0.203223,98415.0,98411.0,0.004171]
["bitfinex","BTCUSD",1735929318818,0.203223,98415.0,98414.0,0.01013647]
["bitfinex","BTCUSD",1735929318993,0.203223,98415.0,98414.0,0.004171]
["bitfinex","BTCUSD",1735929319195,0.203223,98415.0,98414.0,0.01013647]
["bitfinex","BTCUSD",1735929319398,0.203223,98415.0,98414.0,0.004171]
["bitfinex","BTCUSD",1735929320204,0.209223,98415.0,98414.0,0.005171]
["bitfinex","BTCUSD",1735929320420,0.006,98415.0,98414.0,0.005171]
["bitfinex","BTCUSD",1735929321036,0.006,98415.0,98414.0,0.01118748]
["bitfinex","BTCUSD",1735929321357,0.006,98415.0,98414.0,1.51118748]
["bitfinex","BTCUSD",1735929321669,0.008,98415.0,98414.0,1.51118748]
["bitfinex","BTCUSD",1735929321877,0.008,98415.0,98414.0,1.50701648]
["bitfinex","BTCUSD",1735929322058,0.006,98415.0,98414.0,1.51118748]
["bitfinex","BTCUSD",1735929322262,0.006,98415.0,98414.0,1.50701648]
["bitfinex","BTCUSD",1735929322505,0.008,98415.0,98414.0,1.50701648]
["bitfinex","BTCUSD",1735929322729,0.211221,98415.0,98414.0,1.50701648]
["bitfinex","BTCUSD",1735929322930,0.289121,98415.0,98414.0,0.00701648]
["bitfinex","BTCUSD",1735929323310,0.289121,98415.0,98414.0,0.001]
["bitfinex","BTCUSD",1735929324243,0.283121,98415.0,98411.0,0.004171]
["bitfinex","BTCUSD",1735929324452,0.281121,98415.0,98414.0,0.005]
["bitfinex","BTCUSD",1735929324806,0.281121,98415.0,98414.0,0.007]
["bitfinex","BTCUSD",1735929325257,8.55e-05,98421.0,98419.0,0.004171]
["bitfinex","BTCUSD",1735929325486,0.00796,98420.0,98419.0,0.004171]
["bitfinex","BTCUSD",1735929325829,0.00796,98420.0,98419.0,0.003671]
["bitfinex","BTCUSD",1735929326258,0.00796,98420.0,98419.0,0.00968831]
["bitfinex","BTCUSD",1735929327225,0.00796,98420.0,98419.0,0.01368831]
["bitfinex","BTCUSD",1735929328000,0.00796,98420.0,98419.0,0.01468831]
["bitfinex","BTCUSD",1735929330027,0.2032955,98421.0,98419.0,0.008671]
["bitfinex","BTCUSD",1735929331025,0.2032955,98421.0,98419.0,0.004671]
["bitfinex","BTCUSD",1735929331433,8.55e-05,98421.0,98420.0,0.003671]
["bitfinex","BTCUSD",1735929332061,8.55e-05,98421.0,98420.0,0.01199046]
["bitfinex","BTCUSD",1735929332672,8.55e-05,98421.0,98420.0,0.01299046]
["bitfinex","BTCUSD",1735929332831,8.55e-05,98421.0,98420.0,0.01599046]
["bitfinex","BTCUSD",1735929334067,8.55e-05,98421.0,98420.0,0.004]
["bitfinex","BTCUSD",1735929334663,8.55e-05,98421.0,98420.0,0.007671]
["bitfinex","BTCUSD",1735929335271,8.55e-05,98421.0,98420.0,0.004]
["bitfinex","BTCUSD",1735929336421,0.0466855,98421.0,98420.0,0.004]
["bitfinex","BTCUSD",1735929336575,0.1288855,98421.0,98420.0,0.004]
["bitfinex","BTCUSD",1735929337567,0.1288855,98421.0,98420.0,0.001]
["bitfinex","BTCUSD",1735929337767,0.203218,98416.0,98415.0,0.003671]
["bitfinex","BTCUSD",1735929338807,0.203218,98416.0,98415.0,0.004671]
["bitfinex","BTCUSD",1735929340264,0.20321,98420.0,98415.0,0.007671]
["bitfinex","BTCUSD",1735929340415,8.55e-05,98421.0,98420.0,0.003671]
["bitfinex","BTCUSD",1735929340828,8.55e-05,98421.0,98420.0,0.01199118]
["bitfinex","BTCUSD",1735929341025,8.55e-05,98421.0,98420.0,0.003671]
["bitfinex","BTCUSD",1735929341227,8.55e-05,98421.0,98420.0,0.01199118]
["bitfinex","BTCUSD",1735929341664,8.55e-05,98421.0,98420.0,1.51199118]
["bitfinex","BTCUSD",1735929341870,8.55e-05,98421.0,98420.0,1.51299118]
["bitfinex","BTCUSD",1735929343218,8.55e-05,98421.0,98420.0,1.51199118]
["bitfinex","BTCUSD",1735929343630,8.55e-05,98421.0,98420.0,1.51599118]
["bitfinex","BTCUSD",1735929343983,8.55e-05,98421.0,98420.0,1.50832018]
["bitfinex","BTCUSD",1735929344192,8.55e-05,98421.0,98420.0,0.01599118]
["bitfinex","BTCUSD",1735929344370,0.0010855,98421.0,98420.0,0.02499118]
["bitfinex","BTCUSD",1735929344609,0.0010855,98421.0,98420.0,0.016671]
["bitfinex","BTCUSD",1735929345026,8.55e-05,98421.0,98420.0,0.003671]
["bitfinex","BTCUSD",1735929345203,8.55e-05,98421.0,98420.0,0.006671]
["bitfinex","BTCUSD",1735929345751,8.55e-05,98421.0,98420.0,0.003671]
["bitfinex","BTCUSD",1735929346387,0.0010855,98421.0,98420.0,0.009671]
["bitfinex","BTCUSD",1735929346896,0.0010855,98421.0,98420.0,0.01799027]
["bitfinex","BTCUSD",1735929347093,0.0010855,98421.0,98420.0,0.02099027]
["bitfinex","BTCUSD",1735929347293,8.55e-05,98421.0,98420.0,0.01499027]
["bitfinex","BTCUSD",1735929347499,8.55e-05,98421.0,98420.0,0.01199027]
["bitfinex","BTCUSD",1735929347756,0.0010855,98421.0,98420.0,0.01799027]
["bitfinex","BTCUSD",1735929347987,0.0010855,98421.0,98420.0,0.0286857]
["bitfinex","BTCUSD",1735929349058,0.0010855,98421.0,98420.0,0.02099027]
["bitfinex","BTCUSD",1735929351738,0.0010855,98421.0,98420.0,1.52099027]
["bitfinex","BTCUSD",1735929352369,0.0010855,98421.0,98420.0,0.02099027]
["bitfinex","BTCUSD",1735929352965,8.56e-05,98471.0,98449.0,0.003671]
["bitfinex","BTCUSD",1735929353163,0.09078271,98450.0,98449.0,0.10765732]
["bitfinex","BTCUSD",1735929353482,0.09127122,98450.0,98449.0,1.61615257]
["bitfinex","BTCUSD",1735929354097,0.09327122,98450.0,98449.0,1.61615257]
["bitfinex","BTCUSD",1735929354301,0.09427122,98450.0,98449.0,1.63915257]
["bitfinex","BTCUSD",1735929354673,0.00148851,98450.0,98449.0,1.51216625]
["bitfinex","BTCUSD",1735929354883,0.00148851,98450.0,98449.0,1.51716625]
["bitfinex","BTCUSD",1735929355173,0.00048851,98450.0,98449.0,1.51716625]
["bitfinex","BTCUSD",1735929356270,0.00048851,98450.0,98449.0,1.51984358]
["bitfinex","BTCUSD",1735929356673,0.00048851,98450.0,98449.0,1.53284358]
["bitfinex","BTCUSD",1735929357086,0.00048851,98450.0,98449.0,1.51984358]
["bitfinex","BTCUSD",1735929357279,0.00048851,98450.0,98449.0,0.02884358]
["bitfinex","BTCUSD",1735929357461,0.00048851,98450.0,98449.0,0.03284358]
["bitfinex","BTCUSD",1735929358094,0.00048851,98450.0,98449.0,0.02516625]
["bitfinex","BTCUSD",1735929361366,0.00057401,98450.0,98449.0,0.02516625]
["bitfinex","BTCUSD",1735929363755,0.00057401,98450.0,98449.0,0.15316823]
["bitfinex","BTCUSD",1735929363972,0.00057401,98450.0,98449.0,1.80316823]
["bitfinex","BTCUSD",1735929364175,0.00057401,98450.0,98449.0,1.94094211]
["bitfinex","BTCUSD",1735929364983,0.00057401,98450.0,98449.0,2.14860192]
["bitfinex","BTCUSD",1735929365943,0.00057401,98450.0,98449.0,2.19067655]
["bitfinex","BTCUSD",1735929366143,1e-08,98450.0,98449.0,2.19067655]
["bitfinex","BTCUSD",1735929366406,1e-08,98450.0,98449.0,2.7700237]
["bitfinex","BTCUSD",1735929366617,8.56e-05,98465.0,98464.0,0.203671]
["bitfinex","BTCUSD",1735929366827,0.00013443,98465.0,98464.0,0.91339163]
["bitfinex","BTCUSD",1735929367035,0.00013443,98465.0,98464.0,1.53736199]
["bitfinex","BTCUSD",1735929367448,0.00013443,98465.0,98464.0,3.0450218]
["bitfinex","BTCUSD",1735929367650,0.00013443,98465.0,98464.0,3.18071534]
["bitfinex","BTCUSD",1735929368241,2.833e-05,98465.0,98464.0,3.72631534]
["bitfinex","BTCUSD",1735929368619,6e-07,98471.0,98470.0,0.458071]
["bitfinex","BTCUSD",1735929368817,6e-07,98471.0,98470.0,0.6293991]
["bitfinex","BTCUSD",1735929369033,6e-07,98471.0,98470.0,0.84045172]
["bitfinex","BTCUSD",1735929369378,6e-07,98471.0,98470.0,2.89371153]
["bitfinex","BTCUSD",1735929369586,1e-07,98477.0,98476.0,0.656766]
["bitfinex","BTCUSD",1735929369791,9e-07,98477.0,98476.0,0.92243232]
["bitfinex","BTCUSD",1735929369996,9e-07,98477.0,98476.0,0.96392139]
["bitfinex","BTCUSD",1735929370199,9e-07,98477.0,98476.0,2.46392139]
["bitfinex","BTCUSD",1735929370447,9e-07,98477.0,98476.0,2.4715812]
["bitfinex","BTCUSD",1735929371049,9e-07,98477.0,98476.0,2.60672436]
["bitfinex","BTCUSD",1735929371398,9e-07,98477.0,98476.0,2.60772436]
["bitfinex","BTCUSD",1735929371619,9e-07,98477.0,98476.0,2.64147151]
["bitfinex","BTCUSD",1735929371818,0.05,98487.0,98476.0,2.64147151]
["bitfinex","BTCUSD",1735929371819,0.05,98487.0,98486.0,1.300545]
["bitfinex","BTCUSD",1735929372023,0.0500488,98487.0,98486.0,1.40453132]
["bitfinex","BTCUSD",1735929372280,0.0500488,98487.0,98486.0,1.41240795]
["bitfinex","BTCUSD",1735929372408,0.0500488,98487.0,98486.0,2.92006776]
["bitfinex","BTCUSD",1735929372867,0.0500488,98487.0,98486.0,2.95366239]
["bitfinex","BTCUSD",1735929373609,0.0510488,98487.0,98486.0,2.95366239]
["bitfinex","BTCUSD",1735929374267,0.001,98487.0,98486.0,5.08900976]
["bitfinex","BTCUSD",1735929374478,8.55e-05,98519.0,98489.0,0.376671]
["bitfinex","BTCUSD",1735929374658,8.55e-05,98519.0,98489.0,1.84095232]
["bitfinex","BTCUSD",1735929374864,8.55e-05,98519.0,98489.0,1.82701041]
["bitfinex","BTCUSD",1735929375066,8.55e-05,98519.0,98489.0,3.32181322]
["bitfinex","BTCUSD",1735929375533,8.55e-05,98519.0,98489.0,3.44451322]
["bitfinex","BTCUSD",1735929376064,8.55e-05,98519.0,98489.0,3.30977022]
["bitfinex","BTCUSD",1735929376469,8.55e-05,98519.0,98489.0,2.17260041]
["bitfinex","BTCUSD",1735929376876,8.55e-05,98519.0,98489.0,2.17360041]
["bitfinex","BTCUSD",1735929377498,8.55e-05,98519.0,98503.0,0.65671]
["bitfinex","BTCUSD",1735929377701,8.55e-05,98519.0,98503.0,0.58920604]
["bitfinex","BTCUSD",1735929377905,8.55e-05,98519.0,98503.0,0.59707319]
["bitfinex","BTCUSD",1735929378286,8.55e-05,98519.0,98503.0,0.48789247]
["bitfinex","BTCUSD",1735929378487,8.55e-05,98519.0,98503.0,0.56347856]
["bitfinex","BTCUSD",1735929378694,8.55e-05,98519.0,98503.0,0.56447856]
["bitfinex","BTCUSD",1735929378942,8.55e-05,98519.0,98503.0,2.06447856]
["bitfinex","BTCUSD",1735929379170,8.55e-05,98519.0,98503.0,2.09807319]
["bitfinex","BTCUSD",1735929379791,8.55e-05,98519.0,98503.0,2.105733]
["bitfinex","BTCUSD",1735929380168,8.55e-05,98519.0,98503.0,2.07213837]
["bitfinex","BTCUSD",1735929380373,8.55e-05,98519.0,98503.0,2.07113837]
["bitfinex","BTCUSD",1735929380758,8.55e-05,98519.0,98503.0,2.07213837]
["bitfinex","BTCUSD",1735929381156,8.55e-05,98519.0,98503.0,1.99555228]
["bitfinex","BTCUSD",1735929381559,8.55e-05,98519.0,98503.0,2.07113837]
["bitfinex","BTCUSD",1735929381742,8.55e-05,98519.0,98503.0,2.08148588]
["bitfinex","BTCUSD",1735929382139,8.55e-05,98519.0,98508.0,0.353029]
["bitfinex","BTCUSD",1735929382384,8.55e-05,98519.0,98508.0,0.48001532]
["bitfinex","BTCUSD",1735929382544,8.55e-05,98519.0,98508.0,0.48788057]
["bitfinex","BTCUSD",1735929384008,8.55e-05,98519.0,98508.0,1.98788057]
["bitfinex","BTCUSD",1735929384711,8.55e-05,98519.0,98508.0,1.99554038]
["bitfinex","BTCUSD",1735929385069,0.0001854,98509.0,98508.0,1.99554038]
["bitfinex","BTCUSD",1735929385278,0.0001854,98509.0,98508.0,1.98788057]
["bitfinex","BTCUSD",1735929385931,0.0001854,98509.0,98508.0,1.78485157]
["bitfinex","BTCUSD",1735929386132,0.0001854,98509.0,98508.0,0.13485157]
["bitfinex","BTCUSD",1735929386339,0.0001854,98509.0,98508.0,0.11185157]
["bitfinex","BTCUSD",1735929386535,0.0001854,98509.0,98508.0,0.13485157]
["bitfinex","BTCUSD",1735929387166,0.0001854,98509.0,98508.0,0.00786525]
["bitfinex","BTCUSD",1735929387345,0.0001854,98509.0,98489.0,0.0001708]
["bitfinex","BTCUSD",1735929387346,0.203041,98503.0,98489.0,0.0001708]
["bitfinex","BTCUSD",1735929387556,0.203041,98503.0,98490.0,0.10398632]
["bitfinex","BTCUSD",1735929387760,0.203041,98503.0,98491.0,1.5]
["bitfinex","BTCUSD",1735929387962,0.203041,98503.0,98492.0,0.023]
["bitfinex","BTCUSD",1735929388401,0.203041,98503.0,98490.0,0.10398632]
["bitfinex","BTCUSD",1735929388402,0.203041,98503.0,98493.0,0.10398632]
["bitfinex","BTCUSD",1735929389138,0.02441391,98507.0,98494.0,1.5]
["bitfinex","BTCUSD",1735929389351,0.203053,98496.0,98495.0,0.10398632]
["bitfinex","BTCUSD",1735929389568,0.203053,98496.0,98494.0,1.5]
["bitfinex","BTCUSD",1735929389569,0.02441391,98495.0,98494.0,1.50763555]
["bitfinex","BTCUSD",1735929389770,0.27441391,98495.0,98494.0,0.00763555]
["bitfinex","BTCUSD",1735929390046,0.12441391,98491.0,98490.0,0.002]
["bitfinex","BTCUSD",1735929390302,0.27441391,98491.0,98490.0,0.002]
["bitfinex","BTCUSD",1735929390517,0.203066,98490.0,98489.0,0.0001708]
["bitfinex","BTCUSD",1735929390718,0.203058,98494.0,98489.0,0.0001708]
["bitfinex","BTCUSD",1735929391131,0.0812,98496.0,98489.0,0.0001708]
["bitfinex","BTCUSD",1735929391333,0.02441391,98492.0,98489.0,0.0001708]
["bitfinex","BTCUSD",1735929391536,0.0812,98496.0,98489.0,0.0001708]
["bitfinex","BTCUSD",1735929391537,0.15,98495.0,98490.0,0.003]
["bitfinex","BTCUSD",1735929391712,0.001,98491.0,98490.0,0.011]
["bitfinex","BTCUSD",1735929391962,0.02541391,98491.0,98490.0,1.511]
["bitfinex","BTCUSD",1735929392370,0.02541391,98491.0,98490.0,1.52982264]
["bitfinex","BTCUSD",1735929392848,0.02541391,98491.0,98490.0,1.52682264]
["bitfinex","BTCUSD",1735929393068,0.02441391,98491.0,98490.0,1.51120916]
["bitfinex","BTCUSD",1735929393889,0.02541391,98491.0,98490.0,1.52120916]
["bitfinex","BTCUSD",1735929394312,0.02441391,98491.0,98490.0,1.51120916]
["bitfinex","BTCUSD",1735929394506,0.02541391,98491.0,98490.0,1.51720916]
["bitfinex","BTCUSD",1735929394741,0.02541391,98491.0,98490.0,1.52020916]
["bitfinex","BTCUSD",1735929394944,0.02441391,98491.0,98490.0,1.51420916]
["bitfinex","BTCUSD",1735929395979,0.02441391,98491.0,98490.0,1.51120916]
["bitfinex","BTCUSD",1735929396191,0.02541391,98491.0,98490.0,0.01820916]
["bitfinex","BTCUSD",1735929396365,0.02541391,98491.0,98490.0,0.02120916]
["bitfinex","BTCUSD",1735929396566,0.02541391,98491.0,98490.0,0.003]
["bitfinex","BTCUSD",1735929396567,0.02441391,98491.0,98490.0,0.003]
["bitfinex","BTCUSD",1735929396779,0.02541391,98491.0,98490.0,0.006]
["bitfinex","BTCUSD",1735929396976,0.02541391,98491.0,98490.0,0.009]
["bitfinex","BTCUSD",1735929397180,0.02441391,98491.0,98490.0,0.003]
["bitfinex","BTCUSD",1735929397343,0.02441391,98491.0,98490.0,0.007]
["bitfinex","BTCUSD",1735929397539,0.02441391,98491.0,98490.0,0.004]
["bitfinex","BTCUSD",1735929397751,0.02441391,98491.0,98490.0,0.002]
["bitfinex","BTCUSD",1735929397972,0.02441391,98491.0,98490.0,1.506]
["bitfinex","BTCUSD",1735929398399,0.02441391,98491.0,98490.0,1.51720916]
["bitfinex","BTCUSD",1735929399174,8.54e-05,98504.0,98491.0,0.023]
["bitfinex","BTCUSD",1735929399175,0.02441391,98503.0,98491.0,0.023]
["bitfinex","BTCUSD",1735929399419,8.54e-05,98504.0,98492.0,0.10500147]
["bitfinex","BTCUSD",1735929399601,8.54e-05,98504.0,98492.0,0.11620926]
["bitfinex","BTCUSD",1735929400011,0.203039,98503.0,98493.0,0.00761908]
["bitfinex","BTCUSD",1735929400215,0.203039,98503.0,98494.0,0.10398632]
["bitfinex","BTCUSD",1735929400368,0.203039,98503.0,98494.0,0.11521226]
["bitfinex","BTCUSD",1735929401414,0.203051,98498.0,98494.0,0.11521226]
["bitfinex","BTCUSD",1735929401707,0.02441391,98496.0,98494.0,0.01122594]
["bitfinex","BTCUSD",1735929401909,0.10571391,98495.0,98494.0,0.01122594]
["bitfinex","BTCUSD",1735929402105,0.10571391,98495.0,98493.0,0.004]
["bitfinex","BTCUSD",1735929402307,0.203058,98494.0,98493.0,0.004]
["bitfinex","BTCUSD",1735929402648,0.22747191,98494.0,98493.0,0.004]
["bitfinex","BTCUSD",1735929403274,0.203066,98490.0,98478.0,1.53062028]
["bitfinex","BTCUSD",1735929404051,0.203066,98490.0,98480.0,0.023]
["bitfinex","BTCUSD",1735929404535,0.203066,98490.0,98479.0,0.023]
["bitfinex","BTCUSD",1735929404709,0.203066,98490.0,98489.0,0.0281708]
["bitfinex","BTCUSD",1735929405931,0.203066,98490.0,98489.0,0.0301708]
["bitfinex","BTCUSD",1735929409242,0.203066,98490.0,98489.0,0.0071708]
["bitfinex","BTCUSD",1735929411780,0.22747991,98490.0,98489.0,0.0071708]
["bitfinex","BTCUSD",1735929411982,0.32747991,98490.0,98489.0,0.0071708]
["bitfinex","BTCUSD",1735929413206,0.203066,98490.0,98489.0,0.0071708]
["bitfinex","BTCUSD",1735929414079,0.203049,98499.0,98490.0,0.023]
["bitfinex","BTCUSD",1735929414265,0.203049,98499.0,98490.0,0.02401522]
["bitfinex","BTCUSD",1735929414465,0.22747191,98494.0,98491.0,0.01020721]
["bitfinex","BTCUSD",1735929414684,0.22747191,98494.0,98492.0,1.5]
["bitfinex","BTCUSD",1735929414885,0.12441391,98493.0,98489.0,0.0071708]
["bitfinex","BTCUSD",1735929415099,0.22747591,98492.0,98489.0,0.0021708]
["bitfinex","BTCUSD",1735929415297,0.02441391,98490.0,98489.0,0.0021708]
["bitfinex","BTCUSD",1735929415575,0.1977735,98490.0,98489.0,0.0001708]
["bitfinex","BTCUSD",1735929415814,0.12441391,98490.0,98489.0,0.0001708]
["bitfinex","BTCUSD",1735929416603,0.12441391,98490.0,98489.0,0.0021708]
["bitfinex","BTCUSD",1735929418070,0.12441391,98490.0,98489.0,0.0071708]
["bitfinex","BTCUSD",1735929419473,0.20581391,98490.0,98489.0,0.0071708]
["bitfinex","BTCUSD",1735929422235,0.35581391,98490.0,98489.0,0.0071708]
["bitfinex","BTCUSD",1735929422695,0.40081391,98490.0,98489.0,0.0071708]
["bitfinex","BTCUSD",1735929423711,0.40081391,98490.0,98450.0,0.203148]
["bitfinex","BTCUSD",1735929423712,0.203145,98452.0,98450.0,0.0899152]
["bitfinex","BTCUSD",1735929423921,0.1,98459.0,98450.0,0.0899152]
["bitfinex","BTCUSD",1735929423922,0.1,98459.0,98451.0,1.5]
["bitfinex","BTCUSD",1735929424129,0.203132,98458.0,98451.0,1.51024409]
["bitfinex","BTCUSD",1735929424976,0.02441391,98464.0,98452.0,0.10398632]
["bitfinex","BTCUSD",1735929425191,0.02441391,98464.0,98455.0,0.023]
["bitfinex","BTCUSD",1735929425456,0.02441391,98464.0,98457.0,0.023]
["bitfinex","BTCUSD",1735929425670,0.02441391,98464.0,98459.0,0.023]
["bitfinex","BTCUSD",1735929426015,0.02441391,98464.0,98461.0,0.023]
["bitfinex","BTCUSD",1735929426212,0.2031,98474.0,98463.0,0.023]
["bitfinex","BTCUSD",1735929426415,0.1,98473.0,98465.0,0.023]
["bitfinex","BTCUSD",1735929426625,0.203103,98472.0,98465.0,0.023]
["bitfinex","BTCUSD",1735929426875,0.203103,98472.0,98466.0,0.00923449]
["bitfinex","BTCUSD",1735929427262,0.02441391,98467.0,98466.0,0.00923449]
["bitfinex","BTCUSD",1735929427999,0.12441391,98467.0,98466.0,0.00923449]
["bitfinex","BTCUSD",1735929428440,0.12441391,98467.0,98439.0,0.2930852]
["bitfinex","BTCUSD",1735929428441,0.203143,98453.0,98444.0,0.0899152]
["bitfinex","BTCUSD",1735929428619,0.406286,98453.0,98447.0,1.5]
["bitfinex","BTCUSD",1735929428792,0.203143,98453.0,98451.0,0.00924473]
["bitfinex","BTCUSD",1735929430079,0.203143,98453.0,98451.0,0.01324473]
["bitfinex","BTCUSD",1735929430273,0.02441391,98452.0,98451.0,0.01324473]
["bitfinex","BTCUSD",1735929430411,0.02441391,98452.0,98451.0,0.00924473]
["bitfinex","BTCUSD",1735929430822,0.12441391,98452.0,98451.0,0.01124473]
["bitfinex","BTCUSD",1735929431230,0.12441391,98452.0,98451.0,0.01424473]
["bitfinex","BTCUSD",1735929431450,0.12441391,98452.0,98451.0,0.01124473]
["bitfinex","BTCUSD",1735929431660,0.12441391,98452.0,98451.0,0.002]
["bitfinex","BTCUSD",1735929431911,0.12441391,98452.0,98451.0,0.004]
["bitfinex","BTCUSD",1735929432409,0.12441391,98452.0,98451.0,0.002]
["bitfinex","BTCUSD",1735929432410,0.02441391,98452.0,98451.0,0.002]
["bitfinex","BTCUSD",1735929432620,0.02441391,98452.0,98451.0,0.003]
["bitfinex","BTCUSD",1735929432794,0.02441391,98465.0,98452.0,0.023]
["bitfinex","BTCUSD",1735929432982,0.02441391,98465.0,98454.0,0.023]
["bitfinex","BTCUSD",1735929433185,0.02441391,98468.0,98456.0,0.023]
["bitfinex","BTCUSD",1735929433389,0.406195,98475.0,98464.0,0.023]
["bitfinex","BTCUSD",1735929433390,0.22751091,98475.0,98464.0,0.023]
["bitfinex","BTCUSD",1735929433880,0.203097,98475.0,98465.0,0.00926424]
["bitfinex","BTCUSD",1735929434303,0.22751691,98472.0,98466.0,1.5]
["bitfinex","BTCUSD",1735929434511,0.02441391,98468.0,98467.0,0.023]
["bitfinex","BTCUSD",1735929434712,0.02441391,98468.0,98467.0,0.03226287]
["bitfinex","BTCUSD",1735929435243,0.02441391,98471.0,98467.0,0.03226287]
["bitfinex","BTCUSD",1735929435441,0.02441391,98468.0,98467.0,0.03226287]
["bitfinex","BTCUSD",1735929436015,0.204097,98475.0,98467.0,0.03226287]
["bitfinex","BTCUSD",1735929436219,0.203103,98472.0,98467.0,0.03226287]
["bitfinex","BTCUSD",1735929436631,0.02441391,98468.0,98467.0,0.03426287]
["bitfinex","BTCUSD",1735929437244,0.203103,98472.0,98467.0,0.03826287]
["bitfinex","BTCUSD",1735929437652,0.203097,98475.0,98467.0,0.03626287]
["bitfinex","BTCUSD",1735929437903,0.203097,98475.0,98467.0,0.027]
["bitfinex","BTCUSD",1735929438074,0.203097,98475.0,98460.0,0.023]
["bitfinex","BTCUSD",1735929438276,0.203097,98475.0,98467.0,0.003]
["bitfinex","BTCUSD",1735929438528,0.02441391,98472.0,98467.0,0.003]
["bitfinex","BTCUSD",1735929438709,0.02441391,98472.0,98469.0,0.023]
["bitfinex","BTCUSD",1735929439066,0.1,98478.0,98470.0,0.00925284]
["bitfinex","BTCUSD",1735929439250,0.1,98478.0,98471.0,0.023]
["bitfinex","BTCUSD",1735929439396,0.203093,98477.0,98473.0,0.023]
["bitfinex","BTCUSD",1735929439610,0.303079,98484.0,98475.0,0.023]
["bitfinex","BTCUSD",1735929440029,0.203074,98486.0,98477.0,0.023]
["bitfinex","BTCUSD",1735929440234,0.1,98487.0,98477.0,0.12698632]
["bitfinex","BTCUSD",1735929440458,0.1,98487.0,98479.0,0.023]
["bitfinex","BTCUSD",1735929440666,0.1,98497.0,98481.0,0.023]
["bitfinex","BTCUSD",1735929441009,0.02441391,98499.0,98483.0,0.023]
["bitfinex","BTCUSD",1735929441187,0.02441391,98503.0,98485.0,0.023]
["bitfinex","BTCUSD",1735929441401,8.54e-05,98504.0,98492.0,0.203061]
["bitfinex","BTCUSD",1735929441544,0.02441391,98503.0,98493.0,0.12698632]
["bitfinex","BTCUSD",1735929441948,0.02441391,98503.0,98495.0,0.023]
["bitfinex","BTCUSD",1735929442148,0.02441391,98503.0,98497.0,0.023]
["bitfinex","BTCUSD",1735929442354,8.54e-05,98504.0,98497.0,0.12698632]
["bitfinex","BTCUSD",1735929442575,8.54e-05,98504.0,98499.0,0.023]
["bitfinex","BTCUSD",1735929442973,8.54e-05,98504.0,98501.0,0.023]
["bitfinex","BTCUSD",1735929443177,8.54e-05,98504.0,98503.0,0.023]
["bitfinex","BTCUSD",1735929443397,8.54e-05,98504.0,98503.0,0.13619124]
["bitfinex","BTCUSD",1735929445388,8.54e-05,98504.0,98503.0,0.14319124]
["bitfinex","BTCUSD",1735929446241,0.02449931,98504.0,98503.0,0.01620492]
["bitfinex","BTCUSD",1735929446498,0.02449931,98504.0,98503.0,0.01]
["bitfinex","BTCUSD",1735929447097,0.02449931,98504.0,98503.0,0.01915933]
["bitfinex","BTCUSD",1735929447317,0.02449931,98504.0,98503.0,0.01]
["bitfinex","BTCUSD",1735929448765,0.02449931,98504.0,98503.0,0.033]
["bitfinex","BTCUSD",1735929448941,8.54e-05,98504.0,98503.0,0.13698632]
["bitfinex","BTCUSD",1735929449165,8.54e-05,98504.0,98503.0,0.14614565]
["bitfinex","BTCUSD",1735929449572,0.02449931,98504.0,98503.0,0.14614565]
["bitfinex","BTCUSD",1735929449968,0.02449931,98504.0,98503.0,0.04215933]
["bitfinex","BTCUSD",1735929450822,0.02449931,98504.0,98503.0,0.033]
["bitfinex","BTCUSD",1735929451209,0.35549931,98504.0,98503.0,0.01]
["bitfinex","BTCUSD",1735929452081,0.37806206,98504.0,98503.0,0.01]
["bitfinex","BTCUSD",1735929452288,0.37806206,98504.0,98503.0,0.003]
["bitfinex","BTCUSD",1735929452289,0.35549931,98504.0,98503.0,0.003]
["bitfinex","BTCUSD",1735929452500,0.02441391,98484.0,98478.0,0.023]
["bitfinex","BTCUSD",1735929452710,0.02441391,98484.0,98478.0,0.12698632]
["bitfinex","BTCUSD",1735929452923,0.02441391,98484.0,98479.0,0.00851517]
["bitfinex","BTCUSD",1735929453355,0.02441391,98484.0,98479.0,0.018]
["bitfinex","BTCUSD",1735929453540,0.02441391,98484.0,98480.0,0.00851449]
["bitfinex","BTCUSD",1735929453708,0.02441391,98488.0,98480.0,0.00851449]
["bitfinex","BTCUSD",1735929453925,0.02441391,98488.0,98481.0,0.10398632]
["bitfinex","BTCUSD",1735929454087,0.02441391,98485.0,98481.0,0.11250013]
["bitfinex","BTCUSD",1735929454491,0.02441391,98490.0,98481.0,0.11250013]
["bitfinex","BTCUSD",1735929454889,0.02441391,98488.0,98481.0,0.11250013]
["bitfinex","BTCUSD",1735929455061,0.02441391,98484.0,98481.0,0.11250013]
["bitfinex","BTCUSD",1735929455508,0.02441391,98484.0,98482.0,0.023]
["bitfinex","BTCUSD",1735929455909,0.02441391,98484.0,98482.0,0.12698632]
["bitfinex","BTCUSD",1735929456270,0.02441391,98484.0,98483.0,0.03151244]
["bitfinex","BTCUSD",1735929457286,0.02441391,98485.0,98484.0,0.023]
["bitfinex","BTCUSD",1735929457685,0.506128,98491.0,98483.0,0.036]
["bitfinex","BTCUSD",1735929457686,0.02541391,98484.0,98483.0,0.036]
["bitfinex","BTCUSD",1735929457895,0.32849191,98484.0,98483.0,0.036]
["bitfinex","BTCUSD",1735929458232,0.55619191,98484.0,98483.0,0.036]
["bitfinex","BTCUSD",1735929458433,0.55519191,98484.0,98483.0,0.027]
["bitfinex","BTCUSD",1735929458653,0.55519191,98484.0,98483.0,0.023]
["bitfinex","BTCUSD",1735929459020,0.32750491,98478.0,98477.0,4.88e-05]
["bitfinex","BTCUSD",1735929462585,0.1,98467.0,98464.0,0.023]
["bitfinex","BTCUSD",1735929462800,0.02441391,98465.0,98464.0,0.023]
["bitfinex","BTCUSD",1735929463159,0.02441391,98465.0,98457.0,4.88e-05]
["bitfinex","BTCUSD",1735929463403,0.203119,98464.0,98459.0,0.023]
["bitfinex","BTCUSD",1735929463641,0.203121,98463.0,98460.0,0.023]
["bitfinex","BTCUSD",1735929463877,0.12441391,98461.0,98460.0,0.023]
["bitfinex","BTCUSD",1735929464084,0.02441391,98458.0,98457.0,4.88e-05]
["bitfinex","BTCUSD",1735929464333,0.02441391,98458.0,98457.0,0.0050488]
["bitfinex","BTCUSD",1735929464581,0.02441391,98458.0,98457.0,4.88e-05]
["bitfinex","BTCUSD",1735929464841,0.22754591,98458.0,98457.0,4.88e-05]
["bitfinex","BTCUSD",1735929465260,0.02441391,98458.0,98457.0,4.88e-05]
["bitfinex","BTCUSD",1735929466044,0.02441391,98458.0,98457.0,0.0030488]
["bitfinex","BTCUSD",1735929466319,0.02441391,98458.0,98457.0,0.0260488]
["bitfinex","BTCUSD",1735929466553,0.02541391,98458.0,98457.0,0.0330488]
["bitfinex","BTCUSD",1735929468115,0.001,98458.0,98457.0,0.13703512]
["bitfinex","BTCUSD",1735929468321,0.02541391,98458.0,98457.0,0.13703512]
["bitfinex","BTCUSD",1735929468528,0.02541391,98458.0,98457.0,0.14586198]
["bitfinex","BTCUSD",1735929468756,0.02541391,98458.0,98457.0,1.64586198]
["bitfinex","BTCUSD",1735929469180,0.001,98458.0,98457.0,1.64586198]
["bitfinex","BTCUSD",1735929470323,0.001,98458.0,98457.0,1.72436198]
["bitfinex","BTCUSD",1735929470960,0.001,98458.0,98457.0,1.77346198]
["bitfinex","BTCUSD",1735929471943,0.203085,98481.0,98464.0,0.023]
["bitfinex","BTCUSD",1735929472086,0.203085,98481.0,98466.0,0.023]
["bitfinex","BTCUSD",1735929472275,0.01,98484.0,98470.0,0.023]
["bitfinex","BTCUSD",1735929472523,0.01,98484.0,98473.0,0.023]
["bitfinex","BTCUSD",1735929472722,0.01,98484.0,98475.0,0.023]
["bitfinex","BTCUSD",1735929472926,0.01,98484.0,98477.0,0.023]
["bitfinex","BTCUSD",1735929473059,0.01,98484.0,98479.0,0.023]
["bitfinex","BTCUSD",1735929473264,0.01,98484.0,98479.0,0.12698632]
["bitfinex","BTCUSD",1735929473495,0.01,98484.0,98481.0,0.023]
["bitfinex","BTCUSD",1735929473707,0.01,98484.0,98483.0,0.023]
["bitfinex","BTCUSD",1735929473943,0.01,98484.0,98483.0,0.12698632]
["bitfinex","BTCUSD",1735929474147,0.01,98484.0,98483.0,0.13580632]
["bitfinex","BTCUSD",1735929474396,0.01,98484.0,98483.0,1.63580632]
["bitfinex","BTCUSD",1735929475582,0.01,98484.0,98483.0,1.83888632]
["bitfinex","BTCUSD",1735929475987,0.01,98484.0,98483.0,1.63580632]
["bitfinex","BTCUSD",1735929477236,0.01,98484.0,98483.0,1.71660632]
["bitfinex","BTCUSD",1735929477692,0.01,98484.0,98483.0,1.71760632]
["bitfinex","BTCUSD",1735929480594,0.01,98484.0,98483.0,1.63680632]
["bitfinex","BTCUSD",1735929480844,0.01,98484.0,98483.0,0.11380632]
["bitfinex","BTCUSD",1735929481074,0.01,98484.0,98483.0,0.13680632]
["bitfinex","BTCUSD",1735929481821,0.01,98484.0,98483.0,0.13782152]
["bitfinex","BTCUSD",1735929482256,0.01,98484.0,98483.0,1.63782152]
["bitfinex","BTCUSD",1735929482455,0.01,98484.0,98483.0,1.63680632]
["bitfinex","BTCUSD",1735929485101,0.0100855,98484.0,98483.0,1.63680632]
["bitfinex","BTCUSD",1735929489274,0.0100855,98484.0,98483.0,1.53282]
["bitfinex","BTCUSD",1735929491840,0.0100855,98484.0,98483.0,1.63680632]
["bitfinex","BTCUSD",1735929495767,0.0100855,98484.0,98483.0,1.61380632]
["bitfinex","BTCUSD",1735929496104,0.1059855,98484.0,98483.0,1.50982]
["bitfinex","BTCUSD",1735929496377,0.0100855,98484.0,98483.0,1.53282]
["bitfinex","BTCUSD",1735929498895,0.0100855,98484.0,98483.0,0.03282]
["bitfinex","BTCUSD",1735929499334,0.0100855,98484.0,98483.0,1.53282]
["bitfinex","BTCUSD",1735929507768,0.1059855,98484.0,98483.0,1.53282]
["bitfinex","BTCUSD",1735929509620,0.0100855,98484.0,98483.0,1.53282]
["bitfinex","BTCUSD",1735929510038,0.0100855,98484.0,98483.0,1.63680632]
["bitfinex","BTCUSD",1735929510280,0.0100855,98484.0,98483.0,1.71370632]
["bitfinex","BTCUSD",1735929512496,0.0100855,98484.0,98483.0,0.21370632]
["bitfinex","BTCUSD",1735929513154,0.0100855,98484.0,98483.0,1.71370632]
["bitfinex","BTCUSD",1735929514573,0.0100855,98484.0,98483.0,1.63680632]
["bitfinex","BTCUSD",1735929518371,0.0100855,98484.0,98483.0,1.72672152]
["bitfinex","BTCUSD",1735929519363,0.0100855,98484.0,98483.0,1.63680632]
["bitfinex","BTCUSD",1735929524538,0.0100855,98484.0,98483.0,1.64118088]
["bitfinex","BTCUSD",1735929527056,0.1059855,98484.0,98483.0,1.53719456]
["bitfinex","BTCUSD",1735929531809,0.1059855,98484.0,98483.0,0.03719456]
["bitfinex","BTCUSD",1735929532413,0.1059855,98484.0,98483.0,1.53719456]
["bitfinex","BTCUSD",1735929534194,0.0100855,98484.0,98483.0,1.53719456]
["bitfinex","BTCUSD",1735929534401,0.0100855,98484.0,98483.0,1.64118088]
["bitfinex","BTCUSD",1735929534611,0.0100855,98484.0,98483.0,1.72168088]
["bitfinex","BTCUSD",1735929535211,0.0100855,98484.0,98483.0,2.05561945]
["bitfinex","BTCUSD",1735929535413,0.0100855,98484.0,98483.0,2.06570174]
["bitfinex","BTCUSD",1735929536264,0.0100855,98484.0,98483.0,2.24589263]
["bitfinex","BTCUSD",1735929536475,0.0100855,98484.0,98483.0,2.16539263]
["bitfinex","BTCUSD",1735929540324,0.0100855,98484.0,98483.0,2.24579263]
["bitfinex","BTCUSD",1735929542104,0.0100855,98484.0,98483.0,2.06560174]
["bitfinex","BTCUSD",1735929554418,0.0100855,98484.0,98483.0,1.98520174]
["bitfinex","BTCUSD",1735929555017,0.0100855,98484.0,98483.0,2.21135494]
["bitfinex","BTCUSD",1735929556253,0.0100855,98484.0,98483.0,1.98520174]
["bitfinex","BTCUSD",1735929557820,0.0100855,98484.0,98483.0,2.16615816]
["bitfinex","BTCUSD",1735929559030,0.0100855,98484.0,98483.0,1.98520174]
["bitfinex","BTCUSD",1735929565059,0.0100855,98484.0,98483.0,2.21135494]
["bitfinex","BTCUSD",1735929566145,0.0100855,98484.0,98483.0,1.98520174]
["bitfinex","BTCUSD",1735929567843,0.0100855,98484.0,98483.0,1.95211945]
["bitfinex","BTCUSD",1735929568100,0.1059855,98484.0,98483.0,1.84813313]
["bitfinex","BTCUSD",1735929568573,0.1059855,98484.0,98483.0,1.87113313]
["bitfinex","BTCUSD",1735929568814,0.0100855,98484.0,98483.0,1.97511945]
["bitfinex","BTCUSD",1735929569252,0.0100855,98484.0,98483.0,1.64118088]
["bitfinex","BTCUSD",1735929571578,0.0100855,98484.0,98483.0,1.73164841]
["bitfinex","BTCUSD",1735929573323,0.0100855,98484.0,98483.0,1.77688217]
["bitfinex","BTCUSD",1735929574140,0.0100855,98484.0,98483.0,1.64118088]
["bitfinex","BTCUSD",1735929575199,0.0100855,98484.0,98483.0,1.77688217]
["bitfinex","BTCUSD",1735929576573,0.0100855,98484.0,98483.0,1.97527616]
["bitfinex","BTCUSD",1735929580766,0.0100855,98484.0,98483.0,2.15626572]
["bitfinex","BTCUSD",1735929582844,0.0100855,98484.0,98483.0,2.28466572]
["bitfinex","BTCUSD",1735929583508,0.0001854,98509.0,98503.0,0.305439]
["bitfinex","BTCUSD",1735929583704,0.0001854,98509.0,98503.0,0.40942532]
["bitfinex","BTCUSD",1735929583912,0.0001854,98509.0,98503.0,0.42093182]
["bitfinex","BTCUSD",1735929584133,0.0001854,98509.0,98503.0,1.92093182]
["bitfinex","BTCUSD",1735929584927,0.0001854,98509.0,98503.0,2.48116252]
["bitfinex","BTCUSD",1735929585331,0.0001854,98509.0,98503.0,2.52626252]
["bitfinex","BTCUSD",1735929586259,0.0001854,98509.0,98503.0,2.3001271]
["bitfinex","BTCUSD",1735929586512,0.0001854,98509.0,98503.0,2.3214148]
["bitfinex","BTCUSD",1735929587176,0.0001854,98509.0,98508.0,0.307129]
["bitfinex","BTCUSD",1735929587404,0.00033182,98509.0,98508.0,0.71081532]
["bitfinex","BTCUSD",1735929587569,0.00033182,98509.0,98508.0,0.72226674]
["bitfinex","BTCUSD",1735929587757,0.00033182,98509.0,98508.0,2.22226674]
["bitfinex","BTCUSD",1735929588468,0.00033182,98509.0,98508.0,2.22676674]
["bitfinex","BTCUSD",1735929588884,0.00033182,98509.0,98508.0,2.56086202]
["bitfinex","BTCUSD",1735929589122,8.55e-05,98519.0,98518.0,0.303008]
["bitfinex","BTCUSD",1735929589329,8.55e-05,98519.0,98518.0,0.42999432]
["bitfinex","BTCUSD",1735929589508,8.55e-05,98519.0,98518.0,0.44136575]
["bitfinex","BTCUSD",1735929589686,8.55e-05,98519.0,98518.0,1.94136575]
["bitfinex","BTCUSD",1735929589897,8.55e-05,98519.0,98518.0,1.84136575]
["bitfinex","BTCUSD",1735929591088,8.55e-05,98519.0,98518.0,1.94136575]
["bitfinex","BTCUSD",1735929592193,8.55e-05,98519.0,98518.0,2.27421868]
["bitfinex","BTCUSD",1735929593573,8.55e-05,98519.0,98518.0,2.07657762]
["bitfinex","BTCUSD",1735929594553,8.55e-05,98519.0,98518.0,1.94136575]
["bitfinex","BTCUSD",1735929594752,8.55e-05,98519.0,98518.0,2.01986575]
["bitfinex","BTCUSD",1735929595594,8.55e-05,98519.0,98518.0,2.10996487]
["bitfinex","BTCUSD",1735929596755,8.55e-05,98519.0,98518.0,2.35216973]
["bitfinex","BTCUSD",1735929597183,8.55e-05,98519.0,98518.0,2.36252158]
["bitfinex","BTCUSD",1735929598119,8.55e-05,98519.0,98518.0,2.16520844]
["bitfinex","BTCUSD",1735929598296,8.55e-05,98519.0,98518.0,2.18502962]
["bitfinex","BTCUSD",1735929599421,8.55e-05,98519.0,98518.0,2.13998882]
["bitfinex","BTCUSD",1735929599663,8.55e-05,98519.0,98518.0,2.06148882]
["bitfinex","BTCUSD",1735929599852,8.55e-05,98519.0,98518.0,2.07008882]
["bitfinex","BTCUSD",1735929600193,8.55e-05,98519.0,98518.0,2.06148882]
["bitfinex","BTCUSD",1735929600407,8.55e-05,98519.0,98518.0,1.71565964]
["bitfinex","BTCUSD",1735929600609,8.55e-05,98519.0,98518.0,0.20530779]
["bitfinex","BTCUSD",1735929600852,8.55e-05,98519.0,98518.0,0.11535775]
["bitfinex","BTCUSD",1735929601266,8.55e-05,98519.0,98518.0,1.63937273]
["bitfinex","BTCUSD",1735929601478,8.55e-05,98519.0,98518.0,1.63835775]
["bitfinex","BTCUSD",1735929602738,0.0020855,98519.0,98518.0,1.63935775]
["bitfinex","BTCUSD",1735929605145,0.0771855,98519.0,98518.0,1.63935775]
["bitfinex","BTCUSD",1735929605573,0.1730855,98519.0,98518.0,1.53537143]
["bitfinex","BTCUSD",1735929605790,0.2225855,98519.0,98518.0,1.53537143]
["bitfinex","BTCUSD",1735929605987,0.2225855,98519.0,98518.0,1.51237143]
["bitfinex","BTCUSD",1735929606217,0.24499941,98519.0,98518.0,1.51137143]
["bitfinex","BTCUSD",1735929606847,0.24499941,98519.0,98518.0,0.01137143]
["bitfinex","BTCUSD",1735929607169,0.0959,98510.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929607394,0.203008,98518.0,98504.0,0.10398632]
["bitfinex","BTCUSD",1735929607395,0.0959,98505.0,98504.0,0.10398632]
["bitfinex","BTCUSD",1735929607533,0.0959,98505.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929607534,0.0959,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929608135,0.1752,98504.0,98503.0,1.523171]
["bitfinex","BTCUSD",1735929608780,0.1752,98504.0,98503.0,1.500171]
["bitfinex","BTCUSD",1735929608990,0.24941391,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929610310,0.24941391,98504.0,98503.0,0.004171]
["bitfinex","BTCUSD",1735929610514,0.24941391,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929610720,0.15351391,98504.0,98503.0,0.003171]
["bitfinex","BTCUSD",1735929610971,0.24941391,98504.0,98503.0,0.003171]
["bitfinex","BTCUSD",1735929611183,0.24941391,98504.0,98503.0,0.028171]
["bitfinex","BTCUSD",1735929611184,0.0959,98504.0,98503.0,0.028171]
["bitfinex","BTCUSD",1735929611400,0.0959,98507.0,98504.0,0.023]
["bitfinex","BTCUSD",1735929611602,0.0959,98511.0,98506.0,1.523]
["bitfinex","BTCUSD",1735929612024,0.0959,98511.0,98508.0,0.023]
["bitfinex","BTCUSD",1735929612232,0.0959,98511.0,98510.0,0.023]
["bitfinex","BTCUSD",1735929612435,0.0959,98511.0,98510.0,1.62698632]
["bitfinex","BTCUSD",1735929613468,0.0969,98511.0,98510.0,1.63398632]
["bitfinex","BTCUSD",1735929614744,0.0969,98511.0,98510.0,1.63698632]
["bitfinex","BTCUSD",1735929615166,0.0969,98511.0,98510.0,1.64864634]
["bitfinex","BTCUSD",1735929615377,0.0969,98511.0,98510.0,1.54466002]
["bitfinex","BTCUSD",1735929615605,0.299923,98511.0,98510.0,0.04466002]
["bitfinex","BTCUSD",1735929615836,0.299923,98511.0,98510.0,0.02166002]
["bitfinex","BTCUSD",1735929615837,0.40533691,98511.0,98510.0,0.02166002]
["bitfinex","BTCUSD",1735929616053,0.40533691,98511.0,98510.0,0.01]
["bitfinex","BTCUSD",1735929616260,0.45443691,98511.0,98510.0,0.01]
["bitfinex","BTCUSD",1735929616469,0.46267691,98511.0,98510.0,0.01]
["bitfinex","BTCUSD",1735929616904,0.46167691,98511.0,98510.0,0.003]
["bitfinex","BTCUSD",1735929617111,0.46167691,98511.0,98510.0,0.006]
["bitfinex","BTCUSD",1735929617541,0.46167691,98511.0,98510.0,0.003]
["bitfinex","BTCUSD",1735929617964,0.46167691,98511.0,98510.0,0.004]
["bitfinex","BTCUSD",1735929618382,0.203037,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929618650,0.22745091,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929619910,0.22745091,98504.0,98503.0,0.027171]
["bitfinex","BTCUSD",1735929620337,0.22745091,98504.0,98503.0,0.028171]
["bitfinex","BTCUSD",1735929621822,0.32335091,98504.0,98503.0,0.028171]
["bitfinex","BTCUSD",1735929622252,0.12031391,98504.0,98503.0,0.028171]
["bitfinex","BTCUSD",1735929622475,0.12031391,98505.0,98504.0,0.023]
["bitfinex","BTCUSD",1735929622700,0.298935,98505.0,98504.0,0.023]
["bitfinex","BTCUSD",1735929622912,0.12031391,98504.0,98503.0,0.005171]
["bitfinex","BTCUSD",1735929623449,0.12031391,98504.0,98503.0,1.505171]
["bitfinex","BTCUSD",1735929623647,0.12031391,98504.0,98503.0,1.53886482]
["bitfinex","BTCUSD",1735929624508,0.12031391,98504.0,98503.0,0.03886482]
["bitfinex","BTCUSD",1735929624711,0.12031391,98504.0,98503.0,0.03986482]
["bitfinex","BTCUSD",1735929625026,0.12031391,98504.0,98503.0,0.028171]
["bitfinex","BTCUSD",1735929631985,0.13067273,98504.0,98503.0,0.028171]
["bitfinex","BTCUSD",1735929632775,0.20787273,98504.0,98503.0,0.028171]
["bitfinex","BTCUSD",1735929633922,0.19751391,98504.0,98503.0,0.028171]
["bitfinex","BTCUSD",1735929634816,0.12031391,98504.0,98503.0,0.028171]
["bitfinex","BTCUSD",1735929636062,0.0959,98504.0,98503.0,0.028171]
["bitfinex","BTCUSD",1735929636467,0.12031391,98504.0,98503.0,0.028171]
["bitfinex","BTCUSD",1735929640075,0.19731391,98504.0,98503.0,0.028171]
["bitfinex","BTCUSD",1735929640282,0.19731391,98504.0,98503.0,0.005171]
["bitfinex","BTCUSD",1735929641616,0.19731391,98504.0,98503.0,0.004171]
["bitfinex","BTCUSD",1735929642112,0.19731391,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929642315,0.19731391,98504.0,98503.0,0.001171]
["bitfinex","BTCUSD",1735929642521,0.10141391,98504.0,98503.0,0.001171]
["bitfinex","BTCUSD",1735929642695,0.10141391,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929642696,0.19731391,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929642898,0.20131391,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929644262,0.20231391,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929646159,0.21027391,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929646361,0.20927391,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929646566,0.3071371,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929646770,0.20627391,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929646989,0.21027391,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929647169,0.20927391,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929647593,0.21027391,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929648481,0.20627391,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929648718,0.19831391,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929648925,0.21027391,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929649560,0.13327391,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929649769,0.12531391,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929649972,0.10886,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929650190,0.12531391,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929650912,0.12431391,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929651753,0.12031391,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929651941,0.12131391,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929652431,0.0969,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929652641,0.0969,98504.0,98503.0,0.001171]
["bitfinex","BTCUSD",1735929652842,0.0959,98504.0,98503.0,0.099871]
["bitfinex","BTCUSD",1735929653048,8.55e-05,98509.0,98504.0,0.023]
["bitfinex","BTCUSD",1735929653049,0.0959,98508.0,98504.0,0.023]
["bitfinex","BTCUSD",1735929653257,0.0959,98508.0,98506.0,0.023]
["bitfinex","BTCUSD",1735929653464,0.0959,98508.0,98507.0,0.13651356]
["bitfinex","BTCUSD",1735929655629,0.0959,98508.0,98507.0,0.13751356]
["bitfinex","BTCUSD",1735929655806,0.0959,98508.0,98507.0,0.13851356]
["bitfinex","BTCUSD",1735929656003,0.0959,98508.0,98507.0,0.13751356]
["bitfinex","BTCUSD",1735929656211,0.0959,98508.0,98507.0,0.14051356]
["bitfinex","BTCUSD",1735929656421,0.0959,98508.0,98507.0,0.13951356]
["bitfinex","BTCUSD",1735929656624,0.0959,98508.0,98507.0,0.14051356]
["bitfinex","BTCUSD",1735929657273,0.0959,98508.0,98507.0,0.13951356]
["bitfinex","BTCUSD",1735929657703,0.0959,98508.0,98507.0,0.14251356]
["bitfinex","BTCUSD",1735929657879,0.0959,98508.0,98507.0,0.13951356]
["bitfinex","BTCUSD",1735929658083,0.0959,98508.0,98507.0,0.01952724]
["bitfinex","BTCUSD",1735929658084,0.298929,98508.0,98507.0,0.01952724]
["bitfinex","BTCUSD",1735929658288,0.298929,98508.0,98507.0,0.01]
["bitfinex","BTCUSD",1735929658289,0.0959,98508.0,98507.0,0.01]
["bitfinex","BTCUSD",1735929658494,0.298929,98508.0,98507.0,0.01]
["bitfinex","BTCUSD",1735929658835,0.298929,98508.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929659036,0.02441391,98505.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929660095,0.02441391,98505.0,98503.0,0.001171]
["bitfinex","BTCUSD",1735929660768,0.02441391,98505.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929660979,0.0959,98507.0,98505.0,0.023]
["bitfinex","BTCUSD",1735929661190,0.0959,98507.0,98506.0,0.20208632]
["bitfinex","BTCUSD",1735929661388,0.12031391,98507.0,98506.0,0.21522933]
["bitfinex","BTCUSD",1735929661593,0.12031391,98507.0,98506.0,1.71522933]
["bitfinex","BTCUSD",1735929661795,0.0959,98507.0,98506.0,1.71522933]
["bitfinex","BTCUSD",1735929662011,0.12031391,98507.0,98506.0,1.71522933]
["bitfinex","BTCUSD",1735929662433,0.0959,98507.0,98506.0,1.71822933]
["bitfinex","BTCUSD",1735929663117,0.0959,98507.0,98506.0,1.71922933]
["bitfinex","BTCUSD",1735929663118,0.12031391,98507.0,98506.0,1.71922933]
["bitfinex","BTCUSD",1735929663327,0.0959,98507.0,98506.0,1.71922933]
["bitfinex","BTCUSD",1735929664061,0.0959,98508.0,98507.0,0.023]
["bitfinex","BTCUSD",1735929664556,0.0959,98508.0,98507.0,0.03634779]
["bitfinex","BTCUSD",1735929665768,0.0959,98508.0,98507.0,0.03934779]
["bitfinex","BTCUSD",1735929667441,0.12031391,98508.0,98507.0,0.03934779]
["bitfinex","BTCUSD",1735929667646,0.0959,98508.0,98507.0,0.03934779]
["bitfinex","BTCUSD",1735929667842,0.0959,98508.0,98507.0,1.53934779]
["bitfinex","BTCUSD",1735929674848,0.0959,98508.0,98507.0,0.03934779]
["bitfinex","BTCUSD",1735929676403,0.1793624,98508.0,98507.0,0.01634779]
["bitfinex","BTCUSD",1735929676605,0.16731391,98508.0,98507.0,0.01634779]
["bitfinex","BTCUSD",1735929676829,0.16731391,98508.0,98507.0,0.003]
["bitfinex","BTCUSD",1735929677237,0.16731391,98508.0,98507.0,0.002]
["bitfinex","BTCUSD",1735929677442,0.17511391,98508.0,98507.0,0.002]
["bitfinex","BTCUSD",1735929677784,0.17511391,98508.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929677785,0.0959,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929678281,0.12031391,98504.0,98503.0,0.000171]
["bitfinex","BTCUSD",1735929679050,0.12031391,98504.0,98503.0,0.025171]
["bitfinex","BTCUSD",1735929679695,0.12031391,98504.0,98503.0,0.026171]
["bitfinex","BTCUSD",1735929681414,0.12031391,98504.0,98503.0,1.526171]
["bitfinex","BTCUSD",1735929681794,0.12031391,98504.0,98503.0,1.5357144]
["bitfinex","BTCUSD",1735929682022,0.12031391,98504.0,98503.0,1.53955125]
["bitfinex","BTCUSD",1735929683806,0.12031391,98504.0,98503.0,0.03955125]
["bitfinex","BTCUSD",1735929684204,0.12031391,98504.0,98503.0,0.026171]
["bitfinex","BTCUSD",1735929691826,0.0959,98504.0,98503.0,0.026171]
["bitfinex","BTCUSD",1735929693261,0.12031391,98504.0,98503.0,0.026171]
["bitfinex","BTCUSD",1735929694821,0.0959,98504.0,98503.0,0.026171]
["bitfinex","BTCUSD",1735929695017,0.12031391,98504.0,98503.0,0.026171]
["bitfinex","BTCUSD",1735929696601,0.0959,98504.0,98503.0,0.026171]
["bitfinex","BTCUSD",1735929697205,0.12031391,98504.0,98503.0,0.026171]
["bitfinex","BTCUSD",1735929698179,0.0959,98504.0,98503.0,0.026171]
["bitfinex","BTCUSD",1735929698384,0.12031391,98504.0,98503.0,0.026171]
["bitfinex","BTCUSD",1735929702195,0.0959,98504.0,98503.0,0.026171]
["bitfinex","BTCUSD",1735929702612,0.0959,98504.0,98503.0,0.03453522]
["bitfinex","BTCUSD",1735929702926,0.12031391,98504.0,98503.0,0.03453522]
["bitfinex","BTCUSD",1735929703638,0.20241391,98504.0,98503.0,0.026171]
["bitfinex","BTCUSD",1735929705439,0.12031391,98504.0,98503.0,0.026171]
["bitfinex","BTCUSD",1735929708554,0.0959,98504.0,98503.0,0.026171]
["bitfinex","BTCUSD",1735929708762,0.12031391,98504.0,98503.0,0.026171]
["bitfinex","BTCUSD",1735929717623,0.12031391,98504.0,98503.0,0.03453433]
["bitfinex","BTCUSD",1735929718169,0.0959,98504.0,98503.0,0.03453433]
["bitfinex","BTCUSD",1735929718523,0.12031391,98504.0,98503.0,0.03453433]
["bitfinex","BTCUSD",1735929719839,0.0959,98506.0,98504.0,0.023]
["bitfinex","BTCUSD",1735929720160,0.0959,98506.0,98505.0,0.12698632]
["bitfinex","BTCUSD",1735929720453,0.0959,98506.0,98505.0,1.63534872]
["bitfinex","BTCUSD",1735929720865,0.0959,98506.0,98505.0,1.71034872]
["bitfinex","BTCUSD",1735929722158,8.55e-05,98509.0,98506.0,0.023]
["bitfinex","BTCUSD",1735929722403,8.55e-05,98509.0,98508.0,0.023]
["bitfinex","BTCUSD",1735929722584,0.02449941,98509.0,98508.0,0.12698632]
["bitfinex","BTCUSD",1735929722797,0.02449941,98509.0,98508.0,0.13533586]
["bitfinex","BTCUSD",1735929723409,8.55e-05,98509.0,98508.0,0.13533586]
["bitfinex","BTCUSD",1735929724371,8.55e-05,98509.0,98508.0,0.22880712]
["bitfinex","BTCUSD",1735929724989,8.55e-05,98509.0,98508.0,0.22580712]
["bitfinex","BTCUSD",1735929725346,8.55e-05,98509.0,98508.0,0.23480712]
["bitfinex","BTCUSD",1735929725552,8.55e-05,98509.0,98508.0,1.63833586]
["bitfinex","BTCUSD",1735929725751,8.55e-05,98509.0,98508.0,1.64633586]
["bitfinex","BTCUSD",1735929728994,8.55e-05,98509.0,98508.0,1.84936486]
["bitfinex","BTCUSD",1735929729229,8.55e-05,98509.0,98508.0,1.64633586]
["bitfinex","BTCUSD",1735929729717,8.55e-05,98509.0,98508.0,1.84936486]
["bitfinex","BTCUSD",1735929730035,8.55e-05,98509.0,98508.0,1.97936486]
["bitfinex","BTCUSD",1735929730176,8.55e-05,98509.0,98508.0,1.86680712]
["bitfinex","BTCUSD",1735929731368,8.55e-05,98509.0,98508.0,1.77633586]
["bitfinex","BTCUSD",1735929736143,8.55e-05,98509.0,98508.0,1.72893586]
["bitfinex","BTCUSD",1735929736765,8.55e-05,98509.0,98508.0,1.64633586]
["bitfinex","BTCUSD",1735929739119,8.55e-05,98509.0,98508.0,1.72773586]
["bitfinex","BTCUSD",1735929745116,8.55e-05,98509.0,98508.0,1.92333586]
["bitfinex","BTCUSD",1735929745288,8.55e-05,98509.0,98508.0,1.93089586]
["bitfinex","BTCUSD",1735929745910,8.55e-05,98509.0,98508.0,1.93499586]
["bitfinex","BTCUSD",1735929746119,8.55e-05,98519.0,98518.0,0.307108]
["bitfinex","BTCUSD",1735929746325,8.55e-05,98519.0,98518.0,0.78438041]
["bitfinex","BTCUSD",1735929746538,8.55e-05,98519.0,98518.0,0.79218644]
["bitfinex","BTCUSD",1735929746977,8.55e-05,98519.0,98518.0,2.29218644]
["bitfinex","BTCUSD",1735929747616,0.0040855,98519.0,98518.0,2.29218644]
["bitfinex","BTCUSD",1735929748447,0.0040855,98519.0,98518.0,2.62514258]
["bitfinex","BTCUSD",1735929748651,0.00373587,98519.0,98518.0,2.62514258]
["bitfinex","BTCUSD",1735929749153,0.0001,98529.0,98519.0,0.33238609]
["bitfinex","BTCUSD",1735929749335,0.0001,98529.0,98519.0,0.43637241]
["bitfinex","BTCUSD",1735929749513,0.0001,98529.0,98519.0,0.99014323]
["bitfinex","BTCUSD",1735929749699,0.0001,98529.0,98519.0,2.49014323]
["bitfinex","BTCUSD",1735929750404,0.0001,98529.0,98519.0,2.82409937]
["bitfinex","BTCUSD",1735929750619,0.0001,98529.0,98528.0,0.1]
["bitfinex","BTCUSD",1735929750825,0.0001,98529.0,98528.0,0.37800102]
["bitfinex","BTCUSD",1735929751049,0.0001,98529.0,98528.0,0.38515294]
["bitfinex","BTCUSD",1735929752260,0.0001,98529.0,98528.0,0.46675294]
["bitfinex","BTCUSD",1735929752513,0.0001,98529.0,98528.0,1.96675294]
["bitfinex","BTCUSD",1735929753478,0.0001855,98529.0,98528.0,1.96675294]
["bitfinex","BTCUSD",1735929754329,0.0001855,98529.0,98528.0,2.01665294]
["bitfinex","BTCUSD",1735929754913,0.0001855,98529.0,98528.0,2.0371431]
["bitfinex","BTCUSD",1735929756167,0.0001855,98529.0,98528.0,2.01665294]
["bitfinex","BTCUSD",1735929756397,0.0001855,98529.0,98528.0,1.86675294]
["bitfinex","BTCUSD",1735929756605,0.0001855,98529.0,98528.0,1.79526685]
["bitfinex","BTCUSD",1735929757215,0.0001855,98529.0,98528.0,1.97376685]
["bitfinex","BTCUSD",1735929757630,0.0001855,98529.0,98528.0,2.17675385]
["bitfinex","BTCUSD",1735929759934,0.0001855,98529.0,98528.0,2.22205385]
["bitfinex","BTCUSD",1735929760156,0.0011,98538.0,98537.0,0.352969]
["bitfinex","BTCUSD",1735929760356,0.00121397,98538.0,98537.0,0.56115532]
["bitfinex","BTCUSD",1735929760557,0.00121397,98538.0,98537.0,0.5692809]
["bitfinex","BTCUSD",1735929760769,0.00121397,98538.0,98537.0,2.0692809]
["bitfinex","BTCUSD",1735929761673,0.00121397,98538.0,98537.0,1.7851119]
["bitfinex","BTCUSD",1735929763270,0.00121397,98538.0,98537.0,1.7901119]
["bitfinex","BTCUSD",1735929763469,0.00121397,98538.0,98537.0,1.7851119]
["bitfinex","BTCUSD",1735929764666,0.00112323,98538.0,98537.0,0.2851119]
["bitfinex","BTCUSD",1735929764867,0.00112323,98538.0,98537.0,0.1351119]
["bitfinex","BTCUSD",1735929765215,0.00112323,98538.0,98537.0,1.6351119]
["bitfinex","BTCUSD",1735929765421,0.09702323,98538.0,98537.0,1.53112558]
["bitfinex","BTCUSD",1735929765618,0.17472323,98538.0,98537.0,1.50812558]
["bitfinex","BTCUSD",1735929765820,0.19922264,98538.0,98537.0,1.50812558]
["bitfinex","BTCUSD",1735929766354,0.19922264,98538.0,98537.0,1.53112558]
["bitfinex","BTCUSD",1735929767327,0.12152264,98538.0,98537.0,1.53112558]
["bitfinex","BTCUSD",1735929767524,0.12152264,98538.0,98537.0,1.53412558]
["bitfinex","BTCUSD",1735929768996,0.12152264,98538.0,98537.0,1.54212558]
["bitfinex","BTCUSD",1735929770170,0.02562264,98538.0,98537.0,1.54212558]
["bitfinex","BTCUSD",1735929770372,0.12152264,98538.0,98537.0,1.54212558]
["bitfinex","BTCUSD",1735929774367,0.02562264,98538.0,98537.0,1.54212558]
["bitfinex","BTCUSD",1735929774610,0.12152264,98538.0,98537.0,1.54212558]
["bitfinex","BTCUSD",1735929774928,0.09710873,98538.0,98537.0,1.54212558]
["bitfinex","BTCUSD",1735929775145,0.12152264,98538.0,98537.0,1.54212558]
["bitfinex","BTCUSD",1735929778171,0.19672264,98538.0,98537.0,1.54212558]
["bitfinex","BTCUSD",1735929778601,0.39968964,98538.0,98537.0,1.51929658]
["bitfinex","BTCUSD",1735929778782,0.39968964,98538.0,98537.0,0.01929658]
["bitfinex","BTCUSD",1735929779102,0.39968964,98538.0,98537.0,0.034171]
["bitfinex","BTCUSD",1735929779240,0.19672264,98538.0,98537.0,0.034171]
["bitfinex","BTCUSD",1735929779442,0.10082264,98538.0,98537.0,0.034171]
["bitfinex","BTCUSD",1735929779643,0.17230873,98538.0,98537.0,0.034171]
["bitfinex","BTCUSD",1735929780013,0.19672264,98538.0,98537.0,0.034171]
["bitfinex","BTCUSD",1735929782635,0.17230873,98538.0,98537.0,1.534171]
["bitfinex","BTCUSD",1735929782838,0.09710873,98538.0,98537.0,1.54222116]
["bitfinex","BTCUSD",1735929783044,0.12152264,98538.0,98537.0,1.54222116]
["bitfinex","BTCUSD",1735929783242,0.00120873,98538.0,98537.0,1.64620748]
["bitfinex","BTCUSD",1735929783443,0.00120873,98538.0,98537.0,1.72390748]
["bitfinex","BTCUSD",1735929785035,0.00120873,98538.0,98537.0,1.73400275]
["bitfinex","BTCUSD",1735929785468,0.00120873,98538.0,98537.0,1.88400275]
["bitfinex","BTCUSD",1735929786484,0.00120873,98538.0,98537.0,1.87300275]
["bitfinex","BTCUSD",1735929786712,0.00320873,98538.0,98537.0,1.87300275]
["bitfinex","BTCUSD",1735929787269,0.00120873,98538.0,98537.0,1.87300275]
["bitfinex","BTCUSD",1735929788639,0.00220873,98538.0,98537.0,2.20631206]
["bitfinex","BTCUSD",1735929790378,0.00120873,98538.0,98537.0,2.20631206]
["bitfinex","BTCUSD",1735929791002,0.00120873,98538.0,98537.0,2.21383206]
["bitfinex","BTCUSD",1735929791735,0.0001855,98549.0,98548.0,0.225946]
["bitfinex","BTCUSD",1735929791942,0.00067349,98549.0,98548.0,0.32993232]
["bitfinex","BTCUSD",1735929792120,0.00067349,98549.0,98548.0,0.33796857]
["bitfinex","BTCUSD",1735929792944,0.00067349,98549.0,98548.0,0.33896857]
["bitfinex","BTCUSD",1735929793144,0.00267349,98549.0,98548.0,0.33896857]
["bitfinex","BTCUSD",1735929794171,0.00267349,98549.0,98548.0,0.47449908]
["bitfinex","BTCUSD",1735929795346,0.00267349,98549.0,98548.0,0.81791961]
["bitfinex","BTCUSD",1735929796250,0.00267349,98549.0,98548.0,2.31791961]
["bitfinex","BTCUSD",1735929796423,0.00267349,98549.0,98548.0,2.36309644]
["bitfinex","BTCUSD",1735929798690,0.00267349,98549.0,98548.0,1.8488975]
["bitfinex","BTCUSD",1735929799309,0.00267349,98549.0,98548.0,1.6459515]
["bitfinex","BTCUSD",1735929799511,0.202905,98568.0,98549.0,0.023]
["bitfinex","BTCUSD",1735929799736,0.202905,98568.0,98551.0,0.023]
["bitfinex","BTCUSD",1735929799944,0.202905,98568.0,98553.0,0.023]
["bitfinex","BTCUSD",1735929800144,0.202905,98568.0,98555.0,0.023]
["bitfinex","BTCUSD",1735929800594,0.16585048,98570.0,98557.0,0.023]
["bitfinex","BTCUSD",1735929800969,0.16585048,98570.0,98559.0,0.023]
["bitfinex","BTCUSD",1735929801481,0.001,98568.0,98561.0,0.023]
["bitfinex","BTCUSD",1735929801912,0.16585048,98570.0,98563.0,0.023]
["bitfinex","BTCUSD",1735929802409,0.16585048,98570.0,98565.0,0.023]
["bitfinex","BTCUSD",1735929802816,0.16585048,98570.0,98567.0,0.023]
["bitfinex","BTCUSD",1735929803343,0.16585048,98570.0,98559.0,0.001]
["bitfinex","BTCUSD",1735929803591,0.16585048,98570.0,98557.0,1.5]
["bitfinex","BTCUSD",1735929803592,0.16585048,98570.0,98557.0,0.023]
["bitfinex","BTCUSD",1735929803817,0.16585048,98570.0,98563.0,0.001]
["bitfinex","BTCUSD",1735929804051,0.16585048,98570.0,98565.0,0.001]
["bitfinex","BTCUSD",1735929804280,0.16585048,98570.0,98564.0,0.023]
["bitfinex","BTCUSD",1735929804457,0.16585048,98570.0,98567.0,0.024]
["bitfinex","BTCUSD",1735929804585,0.16585048,98570.0,98567.0,0.001]
["bitfinex","BTCUSD",1735929804814,0.16585048,98570.0,98568.0,0.00800751]
["bitfinex","BTCUSD",1735929805056,0.16585048,98570.0,98563.0,0.023]
["bitfinex","BTCUSD",1735929805256,0.16585048,98570.0,98569.0,0.00800704]
["bitfinex","BTCUSD",1735929805464,0.16585048,98570.0,98567.0,0.001]
["bitfinex","BTCUSD",1735929805665,0.16585048,98570.0,98563.0,0.023]
["bitfinex","BTCUSD",1735929805869,0.16585048,98570.0,98568.0,0.00800751]
["bitfinex","BTCUSD",1735929806112,0.16585048,98570.0,98568.0,0.001]
["bitfinex","BTCUSD",1735929806310,0.16585048,98570.0,98569.0,0.00800704]
["bitfinex","BTCUSD",1735929806466,0.16575976,98570.0,98569.0,0.00800704]
["bitfinex","BTCUSD",1735929806674,0.16575976,98570.0,98567.0,0.001]
["bitfinex","BTCUSD",1735929807147,0.16575976,98570.0,98568.0,0.00800751]
["bitfinex","BTCUSD",1735929807351,0.16575976,98570.0,98568.0,0.00900751]
["bitfinex","BTCUSD",1735929807573,0.16575976,98570.0,98568.0,0.001]
["bitfinex","BTCUSD",1735929807877,0.16575976,98570.0,98569.0,0.00797204]
["bitfinex","BTCUSD",1735929808323,0.36866176,98570.0,98567.0,0.001]
["bitfinex","BTCUSD",1735929808485,0.16575976,98570.0,98569.0,0.001]
["bitfinex","BTCUSD",1735929809703,0.20291,98566.0,98559.0,0.023]
["bitfinex","BTCUSD",1735929809948,0.16575976,98570.0,98559.0,0.023]
["bitfinex","BTCUSD",1735929810067,0.16575976,98570.0,98567.0,0.001]
["bitfinex","BTCUSD",1735929810527,0.36866176,98570.0,98569.0,0.001]
["bitfinex","BTCUSD",1735929810676,0.36866176,98570.0,98567.0,0.001]
["bitfinex","BTCUSD",1735929811318,0.16575976,98570.0,98560.0,0.023]
["bitfinex","BTCUSD",1735929811687,0.16575976,98570.0,98561.0,0.00797577]
["bitfinex","BTCUSD",1735929812301,0.202905,98568.0,98567.0,0.001]
["bitfinex","BTCUSD",1735929812910,0.202905,98568.0,98559.0,0.023]
["bitfinex","BTCUSD",1735929813109,0.202913,98565.0,98559.0,0.023]
["bitfinex","BTCUSD",1735929813388,0.202913,98565.0,98561.0,0.001]
["bitfinex","BTCUSD",1735929813775,0.202913,98565.0,98562.0,0.00797797]
["bitfinex","BTCUSD",1735929814295,0.202913,98565.0,98563.0,0.0079775]
["bitfinex","BTCUSD",1735929814723,0.202913,98565.0,98559.0,0.023]
["bitfinex","BTCUSD",1735929814943,0.202913,98565.0,98564.0,0.00797704]
["bitfinex","BTCUSD",1735929815148,0.202913,98565.0,98559.0,0.024]
["bitfinex","BTCUSD",1735929815348,0.202913,98565.0,98564.0,0.00797704]
["bitfinex","BTCUSD",1735929815552,0.202913,98565.0,98559.0,0.024]
["bitfinex","BTCUSD",1735929815553,0.202913,98565.0,98559.0,0.023]
["bitfinex","BTCUSD",1735929815733,0.202913,98565.0,98564.0,0.00797704]
["bitfinex","BTCUSD",1735929815980,0.202913,98565.0,98563.0,0.002]
["bitfinex","BTCUSD",1735929816128,0.202905,98568.0,98564.0,0.00720565]
["bitfinex","BTCUSD",1735929816322,0.202905,98568.0,98562.0,0.002]
["bitfinex","BTCUSD",1735929816526,0.202905,98568.0,98559.0,1.523]
["bitfinex","BTCUSD",1735929816708,0.20250173,98568.0,98564.0,0.002]
["bitfinex","BTCUSD",1735929817117,0.20250173,98568.0,98565.0,0.00720523]
["bitfinex","BTCUSD",1735929818425,0.20250173,98568.0,98562.0,0.001]
["bitfinex","BTCUSD",1735929818597,0.20250173,98568.0,98566.0,0.00720482]
["bitfinex","BTCUSD",1735929818842,0.17997347,98568.0,98559.0,1.523]
["bitfinex","BTCUSD",1735929819166,0.17997347,98568.0,98565.0,0.001]
["bitfinex","BTCUSD",1735929819596,0.06005897,98571.0,98566.0,0.0072049]
["bitfinex","BTCUSD",1735929819799,0.06005897,98571.0,98566.0,0.001]
["bitfinex","BTCUSD",1735929820130,0.06005897,98571.0,98547.0,0.0461]
["bitfinex","BTCUSD",1735929820131,0.202886,98578.0,98552.0,0.1041]
["bitfinex","BTCUSD",1735929820491,0.28082244,98570.0,98565.0,0.001]
["bitfinex","BTCUSD",1735929820809,0.202902,98570.0,98554.0,0.023]
["bitfinex","BTCUSD",1735929821013,0.202902,98570.0,98553.0,0.023]
["bitfinex","BTCUSD",1735929821218,0.202902,98570.0,98556.0,0.023]
["bitfinex","BTCUSD",1735929821397,0.202902,98570.0,98559.0,0.001]
["bitfinex","BTCUSD",1735929822005,0.202902,98570.0,98561.0,0.023]
["bitfinex","BTCUSD",1735929822452,0.202902,98570.0,98552.0,0.023]
["bitfinex","BTCUSD",1735929822659,0.0771,98569.0,98552.0,0.023]
["bitfinex","BTCUSD",1735929822899,0.202905,98568.0,98554.0,0.023]
["bitfinex","BTCUSD",1735929823309,0.202905,98568.0,98556.0,0.023]
["bitfinex","BTCUSD",1735929823714,0.202905,98568.0,98558.0,0.023]
["bitfinex","BTCUSD",1735929824127,0.202905,98568.0,98552.0,0.023]
["bitfinex","BTCUSD",1735929824408,0.0771,98569.0,98552.0,0.023]
["bitfinex","BTCUSD",1735929824633,0.0771,98569.0,98554.0,0.023]
["bitfinex","BTCUSD",1735929825044,0.0771,98569.0,98556.0,0.023]
["bitfinex","BTCUSD",1735929825249,0.01018406,98573.0,98556.0,0.023]
["bitfinex","BTCUSD",1735929825453,0.01018406,98573.0,98558.0,0.023]
["bitfinex","BTCUSD",1735929825657,0.202894,98574.0,98558.0,0.023]
["bitfinex","BTCUSD",1735929825882,0.202894,98574.0,98560.0,0.023]
["bitfinex","BTCUSD",1735929826296,0.202894,98574.0,98562.0,0.023]
["bitfinex","BTCUSD",1735929826503,0.21297221,98574.0,98562.0,0.023]
["bitfinex","BTCUSD",1735929826749,0.21297221,98574.0,98555.0,0.023]
["bitfinex","BTCUSD",1735929827172,0.21297221,98574.0,98557.0,0.023]
["bitfinex","BTCUSD",1735929827589,0.21297221,98574.0,98559.0,0.023]
["bitfinex","BTCUSD",1735929828008,8.55e-05,98570.0,98561.0,0.023]
["bitfinex","BTCUSD",1735929828416,8.55e-05,98570.0,98555.0,0.023]
["bitfinex","BTCUSD",1735929828620,8.55e-05,98570.0,98559.0,0.023]
["bitfinex","BTCUSD",1735929829001,8.55e-05,98570.0,98561.0,0.023]
["bitfinex","BTCUSD",1735929829463,8.55e-05,98570.0,98563.0,0.023]
["bitfinex","BTCUSD",1735929829789,8.55e-05,98570.0,98565.0,0.023]
["bitfinex","BTCUSD",1735929830385,8.55e-05,98570.0,98567.0,0.023]
["bitfinex","BTCUSD",1735929830821,8.55e-05,98570.0,98568.0,0.00810353]
["bitfinex","BTCUSD",1735929831021,8.55e-05,98570.0,98569.0,1.5]
["bitfinex","BTCUSD",1735929831370,8.55e-05,98570.0,98569.0,1.50810307]
["bitfinex","BTCUSD",1735929833002,8.55e-05,98570.0,98569.0,1.63508939]
["bitfinex","BTCUSD",1735929833190,8.55e-05,98570.0,98569.0,1.71269379]
["bitfinex","BTCUSD",1735929833592,8.55e-05,98570.0,98569.0,1.71369379]
["bitfinex","BTCUSD",1735929834094,8.55e-05,98570.0,98569.0,1.71469379]
["bitfinex","BTCUSD",1735929834295,8.55e-05,98570.0,98569.0,1.71369379]
["bitfinex","BTCUSD",1735929834563,8.55e-05,98570.0,98569.0,1.71269379]
["bitfinex","BTCUSD",1735929834751,8.55e-05,98570.0,98569.0,2.0466329]
["bitfinex","BTCUSD",1735929834950,8.55e-05,98570.0,98569.0,2.0486329]
["bitfinex","BTCUSD",1735929835663,8.55e-05,98570.0,98569.0,2.0466329]
["bitfinex","BTCUSD",1735929835974,8.55e-05,98570.0,98569.0,2.0506329]
["bitfinex","BTCUSD",1735929836185,8.55e-05,98570.0,98569.0,2.0546329]
["bitfinex","BTCUSD",1735929836386,8.55e-05,98570.0,98569.0,2.0506329]
["bitfinex","BTCUSD",1735929836743,8.55e-05,98570.0,98569.0,2.0586329]
["bitfinex","BTCUSD",1735929837178,8.55e-05,98570.0,98569.0,1.86033576]
["bitfinex","BTCUSD",1735929838179,8.55e-05,98570.0,98569.0,0.36043136]
["bitfinex","BTCUSD",1735929838410,8.55e-05,98570.0,98569.0,0.22478939]
["bitfinex","BTCUSD",1735929839037,8.55e-05,98570.0,98569.0,0.14708939]
["bitfinex","BTCUSD",1735929840097,8.55e-05,98570.0,98569.0,0.00808005]
["bitfinex","BTCUSD",1735929840551,8.55e-05,98570.0,98567.0,0.0174809]
["bitfinex","BTCUSD",1735929841388,8.55e-05,98570.0,98566.0,1.702909]
["bitfinex","BTCUSD",1735929841586,8.55e-05,98570.0,98566.0,1.5]
["bitfinex","BTCUSD",1735929843092,8.55e-05,98570.0,98567.0,0.023]
["bitfinex","BTCUSD",1735929843572,0.0020855,98570.0,98567.0,0.023]
["bitfinex","BTCUSD",1735929844205,0.0020855,98570.0,98569.0,0.023]
["bitfinex","BTCUSD",1735929844413,0.0010855,98570.0,98569.0,0.12698632]
["bitfinex","BTCUSD",1735929844621,0.0010855,98570.0,98569.0,1.62698632]
["bitfinex","BTCUSD",1735929844832,0.0010855,98570.0,98569.0,1.85608632]
["bitfinex","BTCUSD",1735929845014,8.55e-05,98570.0,98569.0,1.85608632]
["bitfinex","BTCUSD",1735929845256,0.0030855,98570.0,98569.0,1.85608632]
["bitfinex","BTCUSD",1735929845474,0.0070855,98570.0,98569.0,1.85608632]
["bitfinex","BTCUSD",1735929845976,0.0030855,98570.0,98569.0,1.85608632]
["bitfinex","BTCUSD",1735929846417,8.55e-05,98570.0,98569.0,1.90498632]
["bitfinex","BTCUSD",1735929846768,0.0070855,98570.0,98569.0,1.90598632]
["bitfinex","BTCUSD",1735929846974,0.0070855,98570.0,98569.0,1.90498632]
["bitfinex","BTCUSD",1735929847206,0.0030855,98570.0,98569.0,1.91501606]
["bitfinex","BTCUSD",1735929847384,0.0100855,98570.0,98569.0,1.91601606]
["bitfinex","BTCUSD",1735929847789,8.55e-05,98570.0,98569.0,1.92257752]
["bitfinex","BTCUSD",1735929847995,0.0030855,98570.0,98569.0,1.92257752]
["bitfinex","BTCUSD",1735929848167,0.0030855,98570.0,98569.0,2.03009752]
["bitfinex","BTCUSD",1735929848369,0.0030855,98570.0,98569.0,2.36327517]
["bitfinex","BTCUSD",1735929848799,0.00255822,98570.0,98569.0,2.36327517]
["bitfinex","BTCUSD",1735929849613,8.55e-05,98574.0,98573.0,0.3514]
["bitfinex","BTCUSD",1735929849759,8.55e-05,98574.0,98573.0,0.45538632]
["bitfinex","BTCUSD",1735929849965,8.55e-05,98574.0,98573.0,0.46294305]
["bitfinex","BTCUSD",1735929850188,8.55e-05,98576.0,98574.0,0.15]
["bitfinex","BTCUSD",1735929850394,5e-07,98583.0,98582.0,0.1]
["bitfinex","BTCUSD",1735929850626,0.00071386,98607.0,98595.0,0.123]
["bitfinex","BTCUSD",1735929850862,0.007225,98612.0,98595.0,1.25035029]
["bitfinex","BTCUSD",1735929851030,0.007225,98612.0,98595.0,2.75685764]
["bitfinex","BTCUSD",1735929851246,0.007225,98612.0,98595.0,2.76437764]
["bitfinex","BTCUSD",1735929851386,1e-06,98596.0,98595.0,2.86437764]
["bitfinex","BTCUSD",1735929851587,1e-06,98596.0,98595.0,2.86486563]
["bitfinex","BTCUSD",1735929851992,1e-06,98596.0,98595.0,2.89487025]
["bitfinex","BTCUSD",1735929852191,0.04069007,98600.0,98599.0,0.652841]
["bitfinex","BTCUSD",1735929852387,0.007225,98612.0,98600.0,0.1759]
["bitfinex","BTCUSD",1735929852716,0.007225,98612.0,98601.0,0.202837]
["bitfinex","BTCUSD",1735929852919,0.007225,98612.0,98600.0,0.18738583]
["bitfinex","BTCUSD",1735929852920,0.007225,98612.0,98602.0,0.10398632]
["bitfinex","BTCUSD",1735929853085,0.007225,98612.0,98602.0,0.1114849]
["bitfinex","BTCUSD",1735929853287,0.007225,98612.0,98602.0,0.1344849]
["bitfinex","BTCUSD",1735929853743,0.007225,98612.0,98602.0,1.6344849]
["bitfinex","BTCUSD",1735929853946,0.0060855,98603.0,98602.0,1.6344849]
["bitfinex","BTCUSD",1735929854166,8.55e-05,98603.0,98602.0,1.6344849]
["bitfinex","BTCUSD",1735929854658,0.0080855,98603.0,98602.0,1.6344849]
["bitfinex","BTCUSD",1735929855058,0.0080855,98603.0,98602.0,0.00749858]
["bitfinex","BTCUSD",1735929855426,0.0080855,98603.0,98595.0,0.00048799]
["bitfinex","BTCUSD",1735929855564,0.202835,98602.0,98595.0,0.00048799]
["bitfinex","BTCUSD",1735929855762,0.0080855,98603.0,98596.0,0.00704089]
["bitfinex","BTCUSD",1735929855988,0.0079948,98603.0,98595.0,0.00048799]
["bitfinex","BTCUSD",1735929856356,0.002,98603.0,98596.0,0.00704325]
["bitfinex","BTCUSD",1735929856768,0.002,98603.0,98597.0,0.023]
["bitfinex","BTCUSD",1735929856970,0.202835,98602.0,98597.0,0.023]
["bitfinex","BTCUSD",1735929857210,0.202835,98602.0,98595.0,0.00048799]
["bitfinex","BTCUSD",1735929857470,0.202835,98602.0,98596.0,0.023]
["bitfinex","BTCUSD",1735929857628,0.202835,98602.0,98595.0,0.00048799]
["bitfinex","BTCUSD",1735929857629,0.278647,98596.0,98595.0,0.00048799]
["bitfinex","BTCUSD",1735929857807,0.38263332,98596.0,98595.0,0.00048799]
["bitfinex","BTCUSD",1735929859894,0.4617423,98596.0,98595.0,0.00048799]
["bitfinex","BTCUSD",1735929860041,0.73463332,98596.0,98595.0,0.00048799]
["bitfinex","BTCUSD",1735929860426,0.73263332,98596.0,98595.0,0.00048799]
["bitfinex","BTCUSD",1735929860644,0.73463332,98596.0,98595.0,0.00048799]
["bitfinex","BTCUSD",1735929861110,0.64215332,98596.0,98595.0,0.00048799]
["bitfinex","BTCUSD",1735929861288,0.64315332,98596.0,98595.0,0.00048799]
["bitfinex","BTCUSD",1735929861744,0.54315332,98596.0,98595.0,0.00048799]
["bitfinex","BTCUSD",1735929861963,0.64315332,98596.0,98595.0,0.00048799]
["bitfinex","BTCUSD",1735929862313,0.531647,98596.0,98595.0,0.00048799]
["bitfinex","BTCUSD",1735929862482,0.539167,98596.0,98595.0,0.00048799]
["bitfinex","BTCUSD",1735929863730,0.84529215,98596.0,98595.0,0.00048799]
["bitfinex","BTCUSD",1735929863932,0.74315332,98596.0,98595.0,0.00048799]
["bitfinex","BTCUSD",1735929864365,0.74315332,98596.0,98595.0,0.00065879]
["bitfinex","BTCUSD",1735929873182,0.73563332,98596.0,98595.0,0.00065879]
["bitfinex","BTCUSD",1735929873325,0.74315332,98596.0,98595.0,0.00065879]
["bitfinex","BTCUSD",1735929879253,0.53563332,98596.0,98595.0,0.00065879]
["bitfinex","BTCUSD",1735929879456,0.46735332,98596.0,98595.0,0.00065879]
["bitfinex","BTCUSD",1735929879816,0.355847,98596.0,98595.0,0.00065879]
["bitfinex","BTCUSD",1735929880061,0.213367,98596.0,98595.0,0.00065879]
["bitfinex","BTCUSD",1735929880260,0.205847,98596.0,98595.0,0.00065879]
["bitfinex","BTCUSD",1735929890390,0.30983332,98596.0,98595.0,0.00065879]
["bitfinex","BTCUSD",1735929890615,0.38783332,98596.0,98595.0,0.00065879]
["bitfinex","BTCUSD",1735929891266,0.38783332,98596.0,98554.0,0.293189]
["bitfinex","BTCUSD",1735929891267,0.202905,98568.0,98554.0,0.090255]
["bitfinex","BTCUSD",1735929891456,0.25398632,98567.0,98566.0,0.00065951]
["bitfinex","BTCUSD",1735929891681,0.45398632,98567.0,98566.0,0.00065951]
["bitfinex","BTCUSD",1735929893619,0.45398632,98567.0,98566.0,0.00465951]
["bitfinex","BTCUSD",1735929893819,0.45898632,98567.0,98566.0,0.00465951]
["bitfinex","BTCUSD",1735929894021,0.55797264,98567.0,98566.0,0.00065951]
["bitfinex","BTCUSD",1735929894221,0.56793782,98567.0,98566.0,0.00065951]
["bitfinex","BTCUSD",1735929894421,0.57993782,98567.0,98566.0,0.00165951]
["bitfinex","BTCUSD",1735929894998,0.61045571,98567.0,98566.0,0.00165951]
["bitfinex","BTCUSD",1735929895190,0.64102739,98567.0,98566.0,0.00165951]
["bitfinex","BTCUSD",1735929895397,0.55292,98561.0,98560.0,0.12948091]
["bitfinex","BTCUSD",1735929895595,0.79141053,98561.0,98560.0,0.06909191]
["bitfinex","BTCUSD",1735929895827,0.35,98555.0,98554.0,9.1e-07]
["bitfinex","BTCUSD",1735929896053,0.203002,98521.0,98520.0,0.000171]
["bitfinex","BTCUSD",1735929896278,0.210522,98521.0,98520.0,0.00066061]
["bitfinex","BTCUSD",1735929896698,0.00752,98521.0,98520.0,0.00066061]
["bitfinex","BTCUSD",1735929897233,0.31450832,98521.0,98520.0,0.00166061]
["bitfinex","BTCUSD",1735929898730,0.31450832,98521.0,98520.0,0.00266061]
["bitfinex","BTCUSD",1735929899847,0.32668957,98521.0,98520.0,0.00266061]
["bitfinex","BTCUSD",1735929900049,0.76810224,98521.0,98520.0,0.00266061]
["bitfinex","BTCUSD",1735929900252,0.78837256,98521.0,98520.0,0.00266061]
["bitfinex","BTCUSD",1735929900453,0.79969113,98521.0,98520.0,0.00266061]
["bitfinex","BTCUSD",1735929900655,0.77565987,98521.0,98520.0,0.00166061]
["bitfinex","BTCUSD",1735929901066,0.77665987,98521.0,98520.0,0.00066061]
["bitfinex","BTCUSD",1735929901267,0.78687537,98521.0,98520.0,0.00066061]
["bitfinex","BTCUSD",1735929901497,0.79587537,98521.0,98520.0,0.00066061]
["bitfinex","BTCUSD",1735929901610,0.73099165,98521.0,98520.0,0.00066061]
["bitfinex","BTCUSD",1735929901810,0.72199165,98521.0,98520.0,0.00066061]
["bitfinex","BTCUSD",1735929902059,0.32120382,98521.0,98520.0,0.00066061]
["bitfinex","BTCUSD",1735929902326,0.2247375,98521.0,98520.0,0.00066061]
["bitfinex","BTCUSD",1735929902543,0.2247375,98521.0,98508.0,0.000171]
["bitfinex","BTCUSD",1735929902544,0.55302,98512.0,98508.0,0.000171]
["bitfinex","BTCUSD",1735929902757,0.68987346,98512.0,98511.0,0.06166696]
["bitfinex","BTCUSD",1735929902959,0.6076295,98512.0,98511.0,0.06166696]
["bitfinex","BTCUSD",1735929903159,0.62807869,98512.0,98511.0,0.06166696]
["bitfinex","BTCUSD",1735929903611,0.47745551,98512.0,98511.0,0.06166696]
["bitfinex","BTCUSD",1735929903849,0.46452632,98512.0,98511.0,0.06166696]
["bitfinex","BTCUSD",1735929904043,0.31452632,98512.0,98511.0,0.06166696]
["bitfinex","BTCUSD",1735929904615,0.32752632,98512.0,98511.0,0.06166696]
["bitfinex","BTCUSD",1735929904798,0.31852632,98512.0,98511.0,0.06166696]
["bitfinex","BTCUSD",1735929905000,0.31452632,98512.0,98511.0,0.06166696]
["bitfinex","BTCUSD",1735929905141,0.32052632,98512.0,98511.0,0.06166696]
["bitfinex","BTCUSD",1735929905596,0.31300632,98512.0,98511.0,0.06166696]
["bitfinex","BTCUSD",1735929905939,0.20902,98512.0,98511.0,0.00048998]
["bitfinex","BTCUSD",1735929906128,0.21654,98512.0,98511.0,0.00048998]
["bitfinex","BTCUSD",1735929906307,0.21754,98512.0,98511.0,0.00048998]
["bitfinex","BTCUSD",1735929906968,0.21054,98512.0,98511.0,0.00048998]
["bitfinex","BTCUSD",1735929907175,0.21054,98512.0,98511.0,0.00148998]
["bitfinex","BTCUSD",1735929909392,0.2518956,98512.0,98511.0,0.00148998]
["bitfinex","BTCUSD",1735929909598,0.21054,98512.0,98511.0,0.00148998]
["bitfinex","BTCUSD",1735929911258,0.21054,98512.0,98511.0,0.00166098]
["bitfinex","BTCUSD",1735929911466,0.23567877,98512.0,98511.0,0.00166098]
["bitfinex","BTCUSD",1735929911686,0.21054,98512.0,98511.0,0.00166098]
["bitfinex","BTCUSD",1735929911936,0.2106255,98512.0,98511.0,0.00166098]
["bitfinex","BTCUSD",1735929913817,0.0076055,98512.0,98511.0,0.00166098]
["bitfinex","BTCUSD",1735929914462,8.55e-05,98512.0,98511.0,0.22768398]
["bitfinex","BTCUSD",1735929914667,8.55e-05,98512.0,98511.0,0.23408664]
["bitfinex","BTCUSD",1735929914868,8.55e-05,98512.0,98511.0,0.41427296]
["bitfinex","BTCUSD",1735929915042,8.55e-05,98512.0,98511.0,0.46047296]
["bitfinex","BTCUSD",1735929915246,8.55e-05,98512.0,98511.0,1.96047296]
["bitfinex","BTCUSD",1735929915452,0.01793048,98549.0,98533.0,0.076]
["bitfinex","BTCUSD",1735929915601,0.202946,98548.0,98533.0,0.076]
["bitfinex","BTCUSD",1735929917155,0.202946,98548.0,98534.0,0.00656934]
["bitfinex","BTCUSD",1735929918345,0.203946,98548.0,98534.0,0.00656934]
["bitfinex","BTCUSD",1735929918761,0.203946,98548.0,98534.0,1.50656934]
["bitfinex","BTCUSD",1735929919328,0.203946,98548.0,98534.0,0.00656934]
["bitfinex","BTCUSD",1735929919725,0.202955,98544.0,98534.0,0.00656934]
["bitfinex","BTCUSD",1735929919927,0.202957,98543.0,98534.0,0.00656934]
["bitfinex","BTCUSD",1735929920431,0.202968,98538.0,98522.0,0.023]
["bitfinex","BTCUSD",1735929920635,0.00752,98542.0,98535.0,0.00654101]
["bitfinex","BTCUSD",1735929920862,0.00752,98542.0,98528.0,0.023]
["bitfinex","BTCUSD",1735929921034,0.00752,98542.0,98536.0,0.00654039]
["bitfinex","BTCUSD",1735929921238,0.00752,98542.0,98534.0,0.002]
["bitfinex","BTCUSD",1735929921692,0.00752,98542.0,98534.0,0.001]
["bitfinex","BTCUSD",1735929921693,0.202961,98541.0,98534.0,0.001]
["bitfinex","BTCUSD",1735929922118,0.202961,98541.0,98535.0,0.002]
["bitfinex","BTCUSD",1735929922437,0.202961,98541.0,98534.0,0.001]
["bitfinex","BTCUSD",1735929922641,0.00752,98546.0,98534.0,0.002]
["bitfinex","BTCUSD",1735929923020,0.00752,98546.0,98535.0,0.002]
["bitfinex","BTCUSD",1735929923248,0.202952,98545.0,98535.0,0.002]
["bitfinex","BTCUSD",1735929923444,0.202952,98545.0,98534.0,0.002]
["bitfinex","BTCUSD",1735929923666,0.00752,98546.0,98534.0,0.002]
["bitfinex","BTCUSD",1735929923805,0.00752,98546.0,98535.0,0.00651275]
["bitfinex","BTCUSD",1735929924009,0.00752,98546.0,98529.0,0.023]
["bitfinex","BTCUSD",1735929924207,0.00752,98546.0,98536.0,0.00651212]
["bitfinex","BTCUSD",1735929924432,0.00752,98546.0,98531.0,0.023]
["bitfinex","BTCUSD",1735929924778,0.202952,98545.0,98537.0,0.0065115]
["bitfinex","BTCUSD",1735929924986,0.202952,98545.0,98529.0,0.023]
["bitfinex","BTCUSD",1735929925139,0.00952,98546.0,98529.0,0.023]
["bitfinex","BTCUSD",1735929925140,0.00752,98546.0,98529.0,0.023]
["bitfinex","BTCUSD",1735929925347,0.00752,98546.0,98538.0,0.00651088]
["bitfinex","BTCUSD",1735929925548,0.00952,98546.0,98529.0,0.023]
["bitfinex","BTCUSD",1735929925954,0.00952,98546.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735929925955,0.00752,98546.0,98531.0,0.023]
["bitfinex","BTCUSD",1735929926163,0.202952,98545.0,98531.0,0.023]
["bitfinex","BTCUSD",1735929926569,0.00752,98546.0,98532.0,0.00651461]
["bitfinex","BTCUSD",1735929926904,0.00752,98546.0,98526.0,0.023]
["bitfinex","BTCUSD",1735929927234,0.00752,98546.0,98528.0,0.023]
["bitfinex","BTCUSD",1735929927446,0.002,98545.0,98528.0,0.023]
["bitfinex","BTCUSD",1735929927657,0.00752,98546.0,98530.0,0.023]
["bitfinex","BTCUSD",1735929927838,0.202952,98545.0,98530.0,0.023]
["bitfinex","BTCUSD",1735929928045,0.202952,98545.0,98531.0,0.00651523]
["bitfinex","BTCUSD",1735929928254,0.202961,98541.0,98531.0,0.00651523]
["bitfinex","BTCUSD",1735929928457,0.202961,98541.0,98522.0,0.203]
["bitfinex","BTCUSD",1735929928682,0.202955,98544.0,98527.0,0.023]
["bitfinex","BTCUSD",1735929929169,0.202955,98544.0,98528.0,0.00651339]
["bitfinex","BTCUSD",1735929929383,0.002,98545.0,98529.0,0.202985]
["bitfinex","BTCUSD",1735929929593,0.002,98545.0,98530.0,0.0467]
["bitfinex","BTCUSD",1735929930017,0.002,98545.0,98535.0,0.202971]
["bitfinex","BTCUSD",1735929930222,0.002,98545.0,98543.0,0.202955]
["bitfinex","BTCUSD",1735929930430,0.002,98545.0,98540.0,0.023]
["bitfinex","BTCUSD",1735929930578,8.55e-05,98548.0,98544.0,1.50650345]
["bitfinex","BTCUSD",1735929930789,8.55e-05,98548.0,98544.0,1.5]
["bitfinex","BTCUSD",1735929931372,8.55e-05,98548.0,98545.0,0.00650282]
["bitfinex","BTCUSD",1735929933709,8.55e-05,98548.0,98545.0,0.00850282]
["bitfinex","BTCUSD",1735929934197,8.55e-05,98548.0,98545.0,0.01150282]
["bitfinex","BTCUSD",1735929934402,0.202948,98547.0,98545.0,0.00650282]
["bitfinex","BTCUSD",1735929934611,0.202948,98547.0,98545.0,0.002]
["bitfinex","BTCUSD",1735929934819,0.202948,98547.0,98545.0,0.004]
["bitfinex","BTCUSD",1735929935020,0.202948,98547.0,98545.0,0.002]
["bitfinex","BTCUSD",1735929935984,0.202948,98547.0,98544.0,0.00048998]
["bitfinex","BTCUSD",1735929936747,8.55e-05,98548.0,98544.0,0.00048998]
["bitfinex","BTCUSD",1735929937783,0.001,98547.0,98544.0,0.00048998]
["bitfinex","BTCUSD",1735929938213,8.55e-05,98548.0,98544.0,0.00048998]
["bitfinex","BTCUSD",1735929938408,0.0020855,98548.0,98544.0,0.00048998]
["bitfinex","BTCUSD",1735929938782,8.55e-05,98548.0,98544.0,0.00048998]
["bitfinex","BTCUSD",1735929939117,0.001,98547.0,98545.0,0.00767075]
["bitfinex","BTCUSD",1735929939279,0.001,98547.0,98546.0,1.5]
["bitfinex","BTCUSD",1735929939782,0.001,98547.0,98546.0,0.00767025]
["bitfinex","BTCUSD",1735929940188,0.001,98547.0,98544.0,0.00048998]
["bitfinex","BTCUSD",1735929940375,0.001,98547.0,98546.0,0.00767025]
["bitfinex","BTCUSD",1735929940808,8.55e-05,98548.0,98544.0,0.00048998]
["bitfinex","BTCUSD",1735929940945,0.0020855,98548.0,98546.0,0.00767025]
["bitfinex","BTCUSD",1735929941361,8.55e-05,98548.0,98544.0,0.00048998]
["bitfinex","BTCUSD",1735929942008,8.55e-05,98548.0,98545.0,0.00767075]
["bitfinex","BTCUSD",1735929942215,0.0020855,98548.0,98545.0,0.00767075]
["bitfinex","BTCUSD",1735929942985,0.0020855,98548.0,98546.0,1.5]
["bitfinex","BTCUSD",1735929943180,0.0020855,98548.0,98545.0,0.00767075]
["bitfinex","BTCUSD",1735929943424,0.0020855,98548.0,98546.0,0.00766308]
["bitfinex","BTCUSD",1735929943609,0.0020855,98548.0,98546.0,1.5]
["bitfinex","BTCUSD",1735929943812,8.55e-05,98548.0,98546.0,1.5]
["bitfinex","BTCUSD",1735929944019,8.55e-05,98548.0,98547.0,0.00766258]
["bitfinex","BTCUSD",1735929944156,0.0020855,98548.0,98546.0,1.5]
["bitfinex","BTCUSD",1735929944388,8.55e-05,98548.0,98546.0,1.5]
["bitfinex","BTCUSD",1735929944587,0.0020855,98548.0,98547.0,0.00766258]
["bitfinex","BTCUSD",1735929945034,0.0020855,98548.0,98546.0,1.5]
["bitfinex","BTCUSD",1735929945353,0.0020855,98548.0,98547.0,0.00766258]
["bitfinex","BTCUSD",1735929945551,8.55e-05,98548.0,98547.0,0.00766258]
["bitfinex","BTCUSD",1735929945763,0.0020855,98548.0,98544.0,0.00048998]
["bitfinex","BTCUSD",1735929945941,0.0020855,98548.0,98547.0,0.00766258]
["bitfinex","BTCUSD",1735929946142,0.0020855,98548.0,98544.0,0.00048998]
["bitfinex","BTCUSD",1735929946353,0.0020855,98548.0,98547.0,0.00766258]
["bitfinex","BTCUSD",1735929946505,0.0020855,98548.0,98544.0,0.00048998]
["bitfinex","BTCUSD",1735929946706,0.0020855,98548.0,98547.0,0.00766258]
["bitfinex","BTCUSD",1735929946906,8.55e-05,98548.0,98544.0,0.00048998]
["bitfinex","BTCUSD",1735929947152,8.55e-05,98548.0,98547.0,0.00766258]
["bitfinex","BTCUSD",1735929947354,0.0020855,98548.0,98544.0,0.00048998]
["bitfinex","BTCUSD",1735929947556,0.0020855,98548.0,98547.0,0.00766258]
["bitfinex","BTCUSD",1735929947728,8.55e-05,98548.0,98544.0,0.00048998]
["bitfinex","BTCUSD",1735929947943,0.0020855,98548.0,98547.0,0.00766258]
["bitfinex","BTCUSD",1735929948252,8.55e-05,98548.0,98544.0,0.00048998]
["bitfinex","BTCUSD",1735929948556,0.0020855,98548.0,98547.0,0.00766258]
["bitfinex","BTCUSD",1735929948787,0.0020855,98548.0,98544.0,0.00048998]
["bitfinex","BTCUSD",1735929948941,8.55e-05,98548.0,98547.0,0.00766258]
["bitfinex","BTCUSD",1735929949349,8.55e-05,98548.0,98544.0,0.00048998]
["bitfinex","BTCUSD",1735929949564,8.55e-05,98548.0,98547.0,0.00766258]
["bitfinex","BTCUSD",1735929949718,8.55e-05,98548.0,98544.0,0.00048998]
["bitfinex","BTCUSD",1735929949913,8.55e-05,98548.0,98547.0,0.00766258]
["bitfinex","BTCUSD",1735929950175,8.55e-05,98548.0,98544.0,0.00048998]
["bitfinex","BTCUSD",1735929950327,0.0020855,98548.0,98544.0,0.00048998]
["bitfinex","BTCUSD",1735929950763,8.55e-05,98548.0,98547.0,0.00766258]
["bitfinex","BTCUSD",1735929950967,0.0020855,98548.0,98544.0,0.00048998]
["bitfinex","BTCUSD",1735929951727,0.0020855,98548.0,98545.0,0.00766357]
["bitfinex","BTCUSD",1735929953292,0.0020855,98548.0,98546.0,0.22595]
["bitfinex","BTCUSD",1735929953497,8.55e-05,98548.0,98547.0,0.1471]
["bitfinex","BTCUSD",1735929953701,8.55e-05,98548.0,98547.0,0.15476258]
["bitfinex","BTCUSD",1735929953907,0.0020855,98548.0,98547.0,1.65476258]
["bitfinex","BTCUSD",1735929954216,8.55e-05,98548.0,98547.0,1.65476258]
["bitfinex","BTCUSD",1735929954662,0.0020855,98548.0,98547.0,1.65476258]
["bitfinex","BTCUSD",1735929954892,8.55e-05,98548.0,98547.0,1.7587489]
["bitfinex","BTCUSD",1735929955713,0.0010855,98548.0,98547.0,1.77179485]
["bitfinex","BTCUSD",1735929956432,0.0010855,98548.0,98547.0,1.77479485]
["bitfinex","BTCUSD",1735929956761,0.0010855,98548.0,98547.0,1.77179485]
["bitfinex","BTCUSD",1735929957192,8.55e-05,98548.0,98547.0,1.77279485]
["bitfinex","BTCUSD",1735929957613,0.0010855,98548.0,98547.0,1.77579485]
["bitfinex","BTCUSD",1735929957810,8.55e-05,98548.0,98547.0,1.77279485]
["bitfinex","BTCUSD",1735929958093,0.0070855,98548.0,98547.0,1.77279485]
["bitfinex","BTCUSD",1735929958791,0.0070855,98548.0,98547.0,1.76879485]
["bitfinex","BTCUSD",1735929959068,0.0090855,98548.0,98547.0,1.76879485]
["bitfinex","BTCUSD",1735929960782,0.00752,98583.0,98565.0,0.0775]
["bitfinex","BTCUSD",1735929961003,0.09165555,98597.0,98576.0,0.023]
["bitfinex","BTCUSD",1735929961223,0.09165555,98597.0,98585.0,0.20287]
["bitfinex","BTCUSD",1735929961425,0.02044596,98596.0,98578.0,0.023]
["bitfinex","BTCUSD",1735929961728,0.10162821,98597.0,98586.0,0.0077487]
["bitfinex","BTCUSD",1735929961931,0.00997266,98597.0,98580.0,0.20288]
["bitfinex","BTCUSD",1735929962165,0.00997266,98597.0,98587.0,0.0077482]
["bitfinex","BTCUSD",1735929962404,0.00997266,98597.0,98580.0,0.20336998]
["bitfinex","BTCUSD",1735929962405,0.008,98597.0,98580.0,1.70336998]
["bitfinex","BTCUSD",1735929962607,0.008,98597.0,98588.0,0.00774771]
["bitfinex","BTCUSD",1735929962808,0.009,98597.0,98580.0,1.70336998]
["bitfinex","BTCUSD",1735929962965,0.009,98597.0,98589.0,0.00774722]
["bitfinex","BTCUSD",1735929963167,0.009,98597.0,98580.0,1.70336998]
["bitfinex","BTCUSD",1735929963369,0.008,98597.0,98580.0,1.70336998]
["bitfinex","BTCUSD",1735929963607,0.009,98597.0,98581.0,0.00775117]
["bitfinex","BTCUSD",1735929963776,0.001,98597.0,98581.0,0.00775117]
["bitfinex","BTCUSD",1735929963997,0.005,98597.0,98581.0,0.00775117]
["bitfinex","BTCUSD",1735929964191,0.005,98597.0,98582.0,0.202876]
["bitfinex","BTCUSD",1735929964390,0.001,98597.0,98583.0,0.00775018]
["bitfinex","BTCUSD",1735929964592,0.004,98597.0,98583.0,0.00775018]
["bitfinex","BTCUSD",1735929964817,0.004,98597.0,98580.0,0.00048998]
["bitfinex","BTCUSD",1735929965161,0.01027314,98602.0,98584.0,0.00774969]
["bitfinex","BTCUSD",1735929965275,0.01027314,98602.0,98581.0,0.00775117]
["bitfinex","BTCUSD",1735929965485,0.1500854,98603.0,98585.0,0.00774919]
["bitfinex","BTCUSD",1735929965686,0.25407172,98603.0,98580.0,0.20336998]
["bitfinex","BTCUSD",1735929965932,0.25407172,98603.0,98586.0,0.0077487]
["bitfinex","BTCUSD",1735929966190,0.001,98597.0,98580.0,0.20336998]
["bitfinex","BTCUSD",1735929966350,0.001,98597.0,98581.0,0.023]
["bitfinex","BTCUSD",1735929966552,0.001,98597.0,98588.0,0.0826]
["bitfinex","BTCUSD",1735929966759,8.54e-05,98603.0,98593.0,0.202853]
["bitfinex","BTCUSD",1735929966975,0.0020854,98603.0,98593.0,0.202853]
["bitfinex","BTCUSD",1735929967181,0.004,98597.0,98594.0,0.0077019]
["bitfinex","BTCUSD",1735929967427,0.0016854,98603.0,98595.0,1.70285]
["bitfinex","BTCUSD",1735929967600,0.0016854,98603.0,98595.0,1.50769768]
["bitfinex","BTCUSD",1735929968199,0.02034431,98608.0,98595.0,1.50769768]
["bitfinex","BTCUSD",1735929968522,0.02034431,98608.0,98600.0,0.202838]
["bitfinex","BTCUSD",1735929968697,0.0100855,98608.0,98597.0,0.023]
["bitfinex","BTCUSD",1735929968899,0.0100855,98608.0,98606.0,0.202825]
["bitfinex","BTCUSD",1735929969452,0.0100855,98608.0,98607.0,0.0879867]
["bitfinex","BTCUSD",1735929969601,0.0100855,98608.0,98607.0,0.0076867]
["bitfinex","BTCUSD",1735929969802,0.0100855,98608.0,98602.0,0.202835]
["bitfinex","BTCUSD",1735929970017,0.0100855,98608.0,98607.0,0.0076867]
["bitfinex","BTCUSD",1735929970231,0.0100855,98608.0,98602.0,0.202835]
["bitfinex","BTCUSD",1735929970495,0.0100855,98608.0,98607.0,0.0076867]
["bitfinex","BTCUSD",1735929970710,0.0100855,98608.0,98602.0,0.202835]
["bitfinex","BTCUSD",1735929970953,0.01059951,98607.0,98602.0,0.202835]
["bitfinex","BTCUSD",1735929971964,0.01059951,98607.0,98602.0,0.203835]
["bitfinex","BTCUSD",1735929972166,0.01059951,98607.0,98606.0,0.001]
["bitfinex","BTCUSD",1735929972517,0.0100855,98608.0,98602.0,0.202835]
["bitfinex","BTCUSD",1735929972917,0.0100855,98608.0,98602.0,0.203835]
["bitfinex","BTCUSD",1735929973568,0.0100855,98608.0,98602.0,0.202835]
["bitfinex","BTCUSD",1735929973779,0.0100855,98608.0,98602.0,0.203835]
["bitfinex","BTCUSD",1735929973965,0.0100855,98608.0,98602.0,0.204835]
["bitfinex","BTCUSD",1735929974231,0.0100855,98608.0,98602.0,0.001]
["bitfinex","BTCUSD",1735929974232,0.31356092,98607.0,98602.0,0.001]
["bitfinex","BTCUSD",1735929974469,0.1,98605.0,98602.0,0.001]
["bitfinex","BTCUSD",1735929974699,0.452833,98603.0,98602.0,0.001]
["bitfinex","BTCUSD",1735929974903,0.73791932,98603.0,98602.0,0.001]
["bitfinex","BTCUSD",1735929975105,0.73791932,98603.0,98602.0,0.002]
["bitfinex","BTCUSD",1735929975281,0.73791932,98603.0,98602.0,0.001]
["bitfinex","BTCUSD",1735929975484,0.0811,98584.0,98570.0,1.5]
["bitfinex","BTCUSD",1735929975688,0.31438032,98583.0,98570.0,1.5]
["bitfinex","BTCUSD",1735929975934,0.31438032,98583.0,98562.0,0.090084]
["bitfinex","BTCUSD",1735929976133,0.202878,98581.0,98562.0,0.090084]
["bitfinex","BTCUSD",1735929976414,0.55686432,98581.0,98562.0,0.090084]
["bitfinex","BTCUSD",1735929976639,0.55686432,98581.0,98547.0,0.293202]
["bitfinex","BTCUSD",1735929977051,0.55686432,98581.0,98580.0,0.00248998]
["bitfinex","BTCUSD",1735929977831,0.45686432,98581.0,98580.0,0.00248998]
["bitfinex","BTCUSD",1735929978044,0.45886432,98581.0,98580.0,0.00248998]
["bitfinex","BTCUSD",1735929978245,0.45886432,98581.0,98580.0,0.00048998]
["bitfinex","BTCUSD",1735929978674,0.55886432,98581.0,98580.0,0.00048998]
["bitfinex","BTCUSD",1735929978871,0.46882314,98581.0,98580.0,0.00048998]
["bitfinex","BTCUSD",1735929979071,0.56882314,98581.0,98580.0,0.00048998]
["bitfinex","BTCUSD",1735929979455,0.58545436,98581.0,98580.0,0.00048998]
["bitfinex","BTCUSD",1735929979635,0.59297436,98581.0,98580.0,0.00048998]
["bitfinex","BTCUSD",1735929979841,0.57634314,98581.0,98580.0,0.00048998]
["bitfinex","BTCUSD",1735929980048,0.47634314,98581.0,98580.0,0.00048998]
["bitfinex","BTCUSD",1735929981164,0.16195882,98581.0,98580.0,0.00048998]
["bitfinex","BTCUSD",1735929981389,0.16947882,98581.0,98580.0,0.00048998]
["bitfinex","BTCUSD",1735929982115,0.002,98581.0,98580.0,0.00048998]
["bitfinex","BTCUSD",1735929983448,0.002,98581.0,98580.0,0.00066078]
["bitfinex","BTCUSD",1735929985069,0.002,98581.0,98580.0,0.09876078]
["bitfinex","BTCUSD",1735929985274,0.002,98581.0,98580.0,0.21021763]
["bitfinex","BTCUSD",1735929985703,0.002,98581.0,98580.0,1.71021763]
["bitfinex","BTCUSD",1735929985908,0.02006712,98606.0,98581.0,0.0722]
["bitfinex","BTCUSD",1735929986152,0.02006712,98606.0,98595.0,0.202849]
["bitfinex","BTCUSD",1735929986359,0.0602666,98609.0,98595.0,0.202849]
["bitfinex","BTCUSD",1735929986503,0.0602666,98609.0,98596.0,0.00746028]
["bitfinex","BTCUSD",1735929986901,0.11407182,98608.0,98581.0,0.252078]
["bitfinex","BTCUSD",1735929987105,0.202839,98600.0,98597.0,0.00756475]
["bitfinex","BTCUSD",1735929987589,0.202839,98600.0,98581.0,0.252078]
["bitfinex","BTCUSD",1735929987935,0.202839,98600.0,98596.0,0.001]
["bitfinex","BTCUSD",1735929988380,0.202839,98600.0,98583.0,0.202874]
["bitfinex","BTCUSD",1735929988715,0.01059991,98602.0,98597.0,0.002]
["bitfinex","BTCUSD",1735929989127,0.01059991,98602.0,98587.0,0.202865]
["bitfinex","BTCUSD",1735929989507,0.01059991,98602.0,98589.0,0.202862]
["bitfinex","BTCUSD",1735929989944,0.00752,98605.0,98590.0,0.00756938]
["bitfinex","BTCUSD",1735929990143,0.10398632,98604.0,98590.0,0.00756938]
["bitfinex","BTCUSD",1735929990500,0.10398632,98604.0,98596.0,0.002]
["bitfinex","BTCUSD",1735929990697,0.00752,98605.0,98596.0,0.002]
["bitfinex","BTCUSD",1735929990923,0.00752,98605.0,98593.0,0.202853]
["bitfinex","BTCUSD",1735929991137,0.00752,98605.0,98597.0,0.0075656]
["bitfinex","BTCUSD",1735929991306,0.001,98605.0,98597.0,0.202844]
["bitfinex","BTCUSD",1735929991512,0.0501,98609.0,98598.0,0.00756511]
["bitfinex","BTCUSD",1735929991855,0.001,98605.0,98598.0,0.00756511]
["bitfinex","BTCUSD",1735929991988,0.001,98605.0,98600.0,0.202839]
["bitfinex","BTCUSD",1735929992192,0.0501,98609.0,98600.0,0.202839]
["bitfinex","BTCUSD",1735929992429,0.001,98605.0,98601.0,0.00756363]
["bitfinex","BTCUSD",1735929993737,0.0501,98609.0,98601.0,0.00756363]
["bitfinex","BTCUSD",1735929994140,0.001,98605.0,98601.0,0.00756363]
["bitfinex","BTCUSD",1735929994377,0.0501,98609.0,98601.0,0.00756363]
["bitfinex","BTCUSD",1735929994561,0.0501,98609.0,98593.0,0.202852]
["bitfinex","BTCUSD",1735929994763,0.001,98605.0,98602.0,0.00756313]
["bitfinex","BTCUSD",1735929994969,0.001,98605.0,98601.0,0.01]
["bitfinex","BTCUSD",1735929995373,0.001,98605.0,98601.0,0.007]
["bitfinex","BTCUSD",1735929995665,0.0130855,98608.0,98590.0,0.20286]
["bitfinex","BTCUSD",1735929995865,0.202825,98607.0,98602.0,0.003]
["bitfinex","BTCUSD",1735929996464,0.202833,98603.0,98602.0,0.003]
["bitfinex","BTCUSD",1735929996667,0.30681932,98603.0,98602.0,0.003]
["bitfinex","BTCUSD",1735929996989,0.55681932,98603.0,98602.0,0.003]
["bitfinex","BTCUSD",1735929997188,0.202858,98591.0,98590.0,0.0001708]
["bitfinex","BTCUSD",1735929997364,0.31436432,98591.0,98590.0,0.0001708]
["bitfinex","BTCUSD",1735929998436,0.31536432,98591.0,98590.0,0.0001708]
["bitfinex","BTCUSD",1735929998885,0.31436432,98591.0,98590.0,0.0001708]
["bitfinex","BTCUSD",1735929999289,0.31536432,98591.0,98590.0,0.0001708]
["bitfinex","BTCUSD",1735930000965,0.31836432,98591.0,98590.0,0.0001708]
["bitfinex","BTCUSD",1735930001601,0.32829327,98591.0,98590.0,0.0001708]
["bitfinex","BTCUSD",1735930006075,0.11791527,98591.0,98590.0,0.0001708]
["bitfinex","BTCUSD",1735930006273,0.01392895,98591.0,98590.0,0.0001708]
["bitfinex","BTCUSD",1735930006569,0.02144895,98591.0,98590.0,0.0001708]
["bitfinex","BTCUSD",1735930006746,0.01392895,98591.0,98590.0,0.0001708]
["bitfinex","BTCUSD",1735930006948,0.02144895,98591.0,98590.0,0.0001708]
["bitfinex","BTCUSD",1735930007551,0.01392895,98591.0,98590.0,0.0001708]
["bitfinex","BTCUSD",1735930010243,0.02144895,98591.0,98590.0,0.0001708]
["bitfinex","BTCUSD",1735930010651,0.01392895,98591.0,98590.0,0.0001708]
["bitfinex","BTCUSD",1735930010854,0.004,98591.0,98590.0,0.0001708]
["bitfinex","BTCUSD",1735930011616,0.004,98591.0,98590.0,0.00775719]
["bitfinex","BTCUSD",1735930011804,0.00752,98598.0,98590.0,0.0001708]
["bitfinex","BTCUSD",1735930012003,0.210364,98598.0,98590.0,0.0001708]
["bitfinex","BTCUSD",1735930012354,0.210364,98598.0,98590.0,0.0041708]
["bitfinex","BTCUSD",1735930012560,0.00752,98598.0,98590.0,0.0041708]
["bitfinex","BTCUSD",1735930012991,0.00752,98598.0,98591.0,0.0075859]
["bitfinex","BTCUSD",1735930013499,0.00752,98598.0,98590.0,0.0001708]
["bitfinex","BTCUSD",1735930013951,0.00752,98598.0,98591.0,0.0075859]
["bitfinex","BTCUSD",1735930015099,0.01026857,98601.0,98591.0,0.0085859]
["bitfinex","BTCUSD",1735930015480,0.00752,98603.0,98591.0,0.0095859]
["bitfinex","BTCUSD",1735930016475,0.00752,98603.0,98591.0,0.0085859]
["bitfinex","BTCUSD",1735930016872,0.00752,98603.0,98591.0,0.0095859]
["bitfinex","BTCUSD",1735930017287,0.00752,98603.0,98591.0,0.0085859]
["bitfinex","BTCUSD",1735930017499,0.00752,98603.0,98592.0,0.0494]
["bitfinex","BTCUSD",1735930017711,0.00752,98603.0,98592.0,0.05697297]
["bitfinex","BTCUSD",1735930017882,0.00852,98603.0,98592.0,0.05697297]
["bitfinex","BTCUSD",1735930018470,0.202835,98602.0,98592.0,0.05697297]
["bitfinex","BTCUSD",1735930019826,0.202835,98602.0,98592.0,0.05797297]
["bitfinex","BTCUSD",1735930020167,0.202835,98602.0,98592.0,0.05697297]
["bitfinex","BTCUSD",1735930020579,0.202835,98602.0,98592.0,0.05797297]
["bitfinex","BTCUSD",1735930020775,0.001,98602.0,98592.0,0.05797297]
["bitfinex","BTCUSD",1735930021450,0.203837,98602.0,98592.0,0.05797297]
["bitfinex","BTCUSD",1735930022230,0.203837,98602.0,98592.0,0.00857297]
["bitfinex","BTCUSD",1735930022433,0.202842,98599.0,98592.0,0.00857297]
["bitfinex","BTCUSD",1735930022652,0.202843,98598.0,98592.0,0.001]
["bitfinex","BTCUSD",1735930022838,0.202845,98597.0,98593.0,0.00732642]
["bitfinex","BTCUSD",1735930023023,0.202852,98594.0,98592.0,0.001]
["bitfinex","BTCUSD",1735930023232,0.10398632,98593.0,98592.0,0.001]
["bitfinex","BTCUSD",1735930023491,0.10398632,98593.0,98590.0,0.0001708]
["bitfinex","BTCUSD",1735930023492,0.202856,98592.0,98590.0,0.0001708]
["bitfinex","BTCUSD",1735930023621,0.10398632,98591.0,98590.0,0.0001708]
["bitfinex","BTCUSD",1735930025759,0.10398632,98591.0,98590.0,0.0041708]
["bitfinex","BTCUSD",1735930026549,0.11430989,98591.0,98590.0,0.0041708]
["bitfinex","BTCUSD",1735930027153,0.11430989,98591.0,98590.0,0.0001708]
["bitfinex","BTCUSD",1735930027515,0.11430989,98591.0,98590.0,0.0011708]
["bitfinex","BTCUSD",1735930028507,0.36430989,98591.0,98590.0,0.0011708]
["bitfinex","BTCUSD",1735930035999,0.37182989,98591.0,98590.0,0.0011708]
["bitfinex","BTCUSD",1735930038705,0.27182989,98591.0,98590.0,0.0011708]
["bitfinex","BTCUSD",1735930041614,0.11430989,98591.0,98590.0,0.0011708]
["bitfinex","BTCUSD",1735930041795,0.12182989,98591.0,98590.0,0.0011708]
["bitfinex","BTCUSD",1735930044224,0.27182989,98591.0,98590.0,0.0011708]
["bitfinex","BTCUSD",1735930048913,0.26430989,98591.0,98590.0,0.0011708]
["bitfinex","BTCUSD",1735930049111,0.09113483,98593.0,98590.0,0.1285708]
["bitfinex","BTCUSD",1735930049465,0.10115545,98593.0,98590.0,0.13603097]
["bitfinex","BTCUSD",1735930050147,0.10115545,98593.0,98590.0,0.13503097]
["bitfinex","BTCUSD",1735930050586,0.10115545,98593.0,98590.0,0.13603097]
["bitfinex","BTCUSD",1735930050587,0.01002062,98593.0,98590.0,0.13603097]
["bitfinex","BTCUSD",1735930050795,0.00752,98597.0,98590.0,0.13703097]
["bitfinex","BTCUSD",1735930050976,0.10398632,98596.0,98590.0,0.13703097]
["bitfinex","BTCUSD",1735930051508,0.15,98600.0,98590.0,0.13703097]
["bitfinex","BTCUSD",1735930051716,8.54e-05,98603.0,98590.0,0.1295708]
["bitfinex","BTCUSD",1735930052015,8.54e-05,98603.0,98596.0,0.202847]
["bitfinex","BTCUSD",1735930052169,8.54e-05,98603.0,98592.0,0.202856]
["bitfinex","BTCUSD",1735930052375,8.54e-05,98603.0,98597.0,0.00744684]
["bitfinex","BTCUSD",1735930052697,8.54e-05,98603.0,98598.0,0.01115048]
["bitfinex","BTCUSD",1735930053044,8.54e-05,98603.0,98598.0,1.5]
["bitfinex","BTCUSD",1735930053220,8.54e-05,98603.0,98599.0,0.01114969]
["bitfinex","BTCUSD",1735930055831,8.54e-05,98603.0,98599.0,0.01214969]
["bitfinex","BTCUSD",1735930056242,8.54e-05,98603.0,98600.0,1.5]
["bitfinex","BTCUSD",1735930056436,8.54e-05,98603.0,98601.0,0.0111318]
["bitfinex","BTCUSD",1735930057215,8.54e-05,98603.0,98602.0,1.5]
["bitfinex","BTCUSD",1735930057351,8.54e-05,98603.0,98602.0,1.51113101]
["bitfinex","BTCUSD",1735930058253,8.54e-05,98603.0,98602.0,0.01113101]
["bitfinex","BTCUSD",1735930058512,8.54e-05,98603.0,98600.0,0.001]
["bitfinex","BTCUSD",1735930058630,8.54e-05,98603.0,98602.0,0.01113101]
["bitfinex","BTCUSD",1735930058838,8.54e-05,98603.0,98600.0,0.001]
["bitfinex","BTCUSD",1735930059232,8.54e-05,98603.0,98585.0,0.20287]
["bitfinex","BTCUSD",1735930059430,8.54e-05,98603.0,98602.0,0.001]
["bitfinex","BTCUSD",1735930060054,8.54e-05,98603.0,98588.0,0.202862]
["bitfinex","BTCUSD",1735930060310,8.54e-05,98603.0,98600.0,0.001]
["bitfinex","BTCUSD",1735930060687,8.54e-05,98603.0,98600.0,0.003]
["bitfinex","BTCUSD",1735930061036,8.54e-05,98603.0,98588.0,0.202862]
["bitfinex","BTCUSD",1735930061369,8.54e-05,98603.0,98602.0,0.001]
["bitfinex","BTCUSD",1735930062579,8.54e-05,98603.0,98590.0,0.5332888]
["bitfinex","BTCUSD",1735930062776,8.54e-05,98603.0,98600.0,0.001]
["bitfinex","BTCUSD",1735930063389,8.54e-05,98603.0,98594.0,1.5]
["bitfinex","BTCUSD",1735930063561,8.54e-05,98603.0,98602.0,0.001]
["bitfinex","BTCUSD",1735930064122,8.54e-05,98603.0,98602.0,0.202835]
["bitfinex","BTCUSD",1735930064493,8.54e-05,98603.0,98602.0,0.36153715]
["bitfinex","BTCUSD",1735930064716,8.54e-05,98603.0,98602.0,1.97566799]
["bitfinex","BTCUSD",1735930065345,8.54e-05,98605.0,98604.0,0.475831]
["bitfinex","BTCUSD",1735930065550,0.0001,98609.0,98606.0,0.1]
["bitfinex","BTCUSD",1735930065754,0.0001,98609.0,98608.0,0.375823]
["bitfinex","BTCUSD",1735930065928,0.0001,98609.0,98608.0,0.56270932]
["bitfinex","BTCUSD",1735930066152,0.0001,98609.0,98608.0,2.06973811]
["bitfinex","BTCUSD",1735930066704,0.0001,98609.0,98608.0,1.96575179]
["bitfinex","BTCUSD",1735930066939,0.0021,98609.0,98608.0,1.96575179]
["bitfinex","BTCUSD",1735930067366,0.0091,98609.0,98608.0,1.96675179]
["bitfinex","BTCUSD",1735930067569,0.0091855,98609.0,98608.0,1.96675179]
["bitfinex","BTCUSD",1735930068415,0.00905784,98609.0,98608.0,1.96675179]
["bitfinex","BTCUSD",1735930071686,0.00905784,98609.0,98608.0,0.46675179]
["bitfinex","BTCUSD",1735930072819,0.00905784,98609.0,98608.0,1.96675179]
["bitfinex","BTCUSD",1735930074385,0.00905784,98609.0,98608.0,1.81675179]
["bitfinex","BTCUSD",1735930075320,0.00905784,98609.0,98608.0,1.79375179]
["bitfinex","BTCUSD",1735930079262,0.00905784,98609.0,98608.0,1.81692279]
["bitfinex","BTCUSD",1735930080281,0.00905784,98609.0,98608.0,1.92090911]
["bitfinex","BTCUSD",1735930082128,0.00905784,98609.0,98608.0,1.79392279]
["bitfinex","BTCUSD",1735930087188,0.00905784,98609.0,98608.0,1.81692279]
["bitfinex","BTCUSD",1735930087612,0.00905784,98609.0,98608.0,1.92090911]
["bitfinex","BTCUSD",1735930090422,8.55e-05,98611.0,98610.0,0.225819]
["bitfinex","BTCUSD",1735930090622,8.55e-05,98611.0,98610.0,0.32980532]
["bitfinex","BTCUSD",1735930090831,8.55e-05,98611.0,98610.0,0.33540874]
["bitfinex","BTCUSD",1735930091454,8.55e-05,98611.0,98610.0,0.56090874]
["bitfinex","BTCUSD",1735930091663,5e-07,98618.0,98617.0,0.35]
["bitfinex","BTCUSD",1735930091870,5e-07,98618.0,98617.0,0.80489032]
["bitfinex","BTCUSD",1735930092097,5e-07,98618.0,98617.0,2.31048305]
["bitfinex","BTCUSD",1735930092914,5e-07,98618.0,98617.0,2.41048305]
["bitfinex","BTCUSD",1735930093322,5e-07,98618.0,98617.0,2.31048305]
["bitfinex","BTCUSD",1735930093549,0.0010005,98618.0,98617.0,2.31048305]
["bitfinex","BTCUSD",1735930093750,5e-07,98618.0,98617.0,2.43127959]
["bitfinex","BTCUSD",1735930094154,5e-07,98618.0,98617.0,2.31800305]
["bitfinex","BTCUSD",1735930094356,5e-07,98618.0,98617.0,2.21800305]
["bitfinex","BTCUSD",1735930094567,5e-07,98618.0,98617.0,2.74273773]
["bitfinex","BTCUSD",1735930094776,5e-07,98618.0,98617.0,2.16575141]
["bitfinex","BTCUSD",1735930094984,5e-07,98618.0,98617.0,0.66575141]
["bitfinex","BTCUSD",1735930095191,5e-07,98618.0,98617.0,0.54065141]
["bitfinex","BTCUSD",1735930095832,0.00281965,98629.0,98617.0,0.54065141]
["bitfinex","BTCUSD",1735930096056,0.00281965,98629.0,98624.0,0.202788]
["bitfinex","BTCUSD",1735930096549,0.00281965,98629.0,98626.0,0.202786]
["bitfinex","BTCUSD",1735930097005,0.00281965,98629.0,98627.0,0.00557621]
["bitfinex","BTCUSD",1735930097402,0.00281965,98629.0,98626.0,0.202786]
["bitfinex","BTCUSD",1735930097555,0.00281965,98629.0,98627.0,1.50557621]
["bitfinex","BTCUSD",1735930098391,0.00281965,98629.0,98627.0,1.69266253]
["bitfinex","BTCUSD",1735930099011,0.00281965,98629.0,98627.0,1.69766253]
["bitfinex","BTCUSD",1735930100337,0.00281965,98629.0,98627.0,1.70666253]
["bitfinex","BTCUSD",1735930100942,0.00281965,98629.0,98627.0,1.62356253]
["bitfinex","BTCUSD",1735930101339,0.00281965,98629.0,98627.0,1.51957621]
["bitfinex","BTCUSD",1735930101767,0.00281965,98629.0,98627.0,0.01957621]
["bitfinex","BTCUSD",1735930102142,0.00281965,98629.0,98627.0,0.12457641]
["bitfinex","BTCUSD",1735930102343,0.00281965,98629.0,98627.0,1.62457641]
["bitfinex","BTCUSD",1735930102553,0.00281965,98629.0,98627.0,1.62356253]
["bitfinex","BTCUSD",1735930106733,0.00242015,98629.0,98627.0,1.62356253]
["bitfinex","BTCUSD",1735930106906,0.00242015,98629.0,98628.0,0.202782]
["bitfinex","BTCUSD",1735930107369,0.00242015,98629.0,98628.0,0.20835782]
["bitfinex","BTCUSD",1735930107522,0.00242015,98629.0,98628.0,1.70835782]
["bitfinex","BTCUSD",1735930107732,0.00232946,98629.0,98628.0,1.70835782]
["bitfinex","BTCUSD",1735930107942,0.00332946,98629.0,98628.0,1.70835782]
["bitfinex","BTCUSD",1735930108748,0.00332946,98629.0,98628.0,1.91164414]
["bitfinex","BTCUSD",1735930109574,0.00232946,98629.0,98628.0,1.91164414]
["bitfinex","BTCUSD",1735930109956,0.00332946,98629.0,98628.0,1.92564414]
["bitfinex","BTCUSD",1735930110381,0.00232946,98629.0,98628.0,1.91664414]
["bitfinex","BTCUSD",1735930110542,0.00232946,98629.0,98628.0,2.37999883]
["bitfinex","BTCUSD",1735930110743,0.00832946,98629.0,98628.0,2.37999883]
["bitfinex","BTCUSD",1735930111843,0.00832946,98629.0,98628.0,2.24487524]
["bitfinex","BTCUSD",1735930112567,0.00832946,98629.0,98628.0,2.59487524]
["bitfinex","BTCUSD",1735930112864,0.00731861,98629.0,98628.0,2.59487524]
["bitfinex","BTCUSD",1735930113098,8.55e-05,98637.0,98629.0,0.373]
["bitfinex","BTCUSD",1735930113302,8.55e-05,98637.0,98629.0,0.60248632]
["bitfinex","BTCUSD",1735930113522,8.55e-05,98637.0,98636.0,0.1]
["bitfinex","BTCUSD",1735930113726,8.55e-05,98637.0,98636.0,1.95499991]
["bitfinex","BTCUSD",1735930113940,8.55e-05,98637.0,98636.0,1.95954403]
["bitfinex","BTCUSD",1735930114360,0.001087,98650.0,98647.0,0.35]
["bitfinex","BTCUSD",1735930114361,4.3e-07,98648.0,98647.0,0.35]
["bitfinex","BTCUSD",1735930114537,4.3e-07,98648.0,98647.0,0.45398632]
["bitfinex","BTCUSD",1735930114785,0.001087,98650.0,98648.0,0.273]
["bitfinex","BTCUSD",1735930114786,4.3e-07,98649.0,98648.0,0.273]
["bitfinex","BTCUSD",1735930114979,4.3e-07,98649.0,98648.0,0.57972732]
["bitfinex","BTCUSD",1735930115161,4.3e-07,98649.0,98648.0,2.08527614]
["bitfinex","BTCUSD",1735930115726,4.3e-07,98649.0,98648.0,2.08576612]
["bitfinex","BTCUSD",1735930116984,4.3e-07,98649.0,98648.0,2.08676612]
["bitfinex","BTCUSD",1735930117616,4.3e-07,98650.0,98649.0,0.223]
["bitfinex","BTCUSD",1735930117759,4.3e-07,98650.0,98649.0,0.66493475]
["bitfinex","BTCUSD",1735930117974,4.3e-07,98659.0,98658.0,0.57572]
["bitfinex","BTCUSD",1735930118156,4.3e-07,98659.0,98658.0,2.26962632]
["bitfinex","BTCUSD",1735930118361,4.3e-07,98659.0,98658.0,2.27516288]
["bitfinex","BTCUSD",1735930118864,4.3e-07,98659.0,98658.0,2.32256288]
["bitfinex","BTCUSD",1735930119432,4.3e-07,98659.0,98658.0,2.3224609]
["bitfinex","BTCUSD",1735930120273,0.00100043,98659.0,98658.0,2.3224609]
["bitfinex","BTCUSD",1735930121209,0.00100043,98659.0,98658.0,1.97256288]
["bitfinex","BTCUSD",1735930121412,0.00100043,98659.0,98658.0,1.96504288]
["bitfinex","BTCUSD",1735930121619,0.00100043,98659.0,98658.0,2.0649409]
["bitfinex","BTCUSD",1735930122382,0.00100043,98659.0,98658.0,2.2149409]
["bitfinex","BTCUSD",1735930123602,0.00100043,98659.0,98658.0,2.2148299]
["bitfinex","BTCUSD",1735930124370,0.00100043,98659.0,98658.0,2.22505155]
["bitfinex","BTCUSD",1735930125337,4.3e-07,98659.0,98658.0,2.32505155]
["bitfinex","BTCUSD",1735930125607,24.9,98666.0,98665.0,0.334805]
["bitfinex","BTCUSD",1735930125836,23.68,98666.0,98665.0,0.73868934]
["bitfinex","BTCUSD",1735930125995,23.68,98666.0,98665.0,1.46695997]
["bitfinex","BTCUSD",1735930126199,23.68,98666.0,98665.0,2.96695997]
["bitfinex","BTCUSD",1735930126200,23.56136,98666.0,98665.0,2.96695997]
["bitfinex","BTCUSD",1735930126558,23.23027807,98666.0,98665.0,3.50636517]
["bitfinex","BTCUSD",1735930126728,22.30961715,98666.0,98665.0,3.46216517]
["bitfinex","BTCUSD",1735930126930,22.30961715,98666.0,98665.0,3.41236517]
["bitfinex","BTCUSD",1735930126931,21.4137958,98666.0,98665.0,3.41236517]
["bitfinex","BTCUSD",1735930127138,21.36320146,98666.0,98665.0,3.41988517]
["bitfinex","BTCUSD",1735930127387,17.15731026,98666.0,98665.0,3.52036517]
["bitfinex","BTCUSD",1735930127660,17.15731026,98666.0,98665.0,3.54271487]
["bitfinex","BTCUSD",1735930127661,12.82632583,98666.0,98665.0,3.54271487]
["bitfinex","BTCUSD",1735930127874,12.40264249,98666.0,98665.0,3.52115634]
["bitfinex","BTCUSD",1735930128076,12.09830915,98666.0,98665.0,3.50663634]
["bitfinex","BTCUSD",1735930128306,11.72717318,98666.0,98665.0,3.55028164]
["bitfinex","BTCUSD",1735930128477,11.57705762,98666.0,98665.0,3.55928164]
["bitfinex","BTCUSD",1735930128683,11.23218428,98666.0,98665.0,3.54176164]
["bitfinex","BTCUSD",1735930128885,11.05324428,98666.0,98665.0,3.68552018]
["bitfinex","BTCUSD",1735930129088,10.85382254,98666.0,98665.0,4.0163323]
["bitfinex","BTCUSD",1735930129287,9.59326578,98666.0,98665.0,4.0162923]
["bitfinex","BTCUSD",1735930129495,9.59326578,98666.0,98665.0,3.68248018]
["bitfinex","BTCUSD",1735930129666,9.18215244,98666.0,98665.0,3.64176164]
["bitfinex","BTCUSD",1735930129874,9.16188244,98666.0,98665.0,3.62111634]
["bitfinex","BTCUSD",1735930130055,9.16188244,98666.0,98665.0,3.63011634]
["bitfinex","BTCUSD",1735930130255,9.16188244,98666.0,98665.0,3.41511634]
["bitfinex","BTCUSD",1735930130484,9.16188244,98666.0,98665.0,3.41411634]
["bitfinex","BTCUSD",1735930130685,7.88107244,98666.0,98665.0,3.46034164]
["bitfinex","BTCUSD",1735930130890,7.86080244,98666.0,98665.0,3.4401603]
["bitfinex","BTCUSD",1735930131117,7.84053244,98666.0,98665.0,3.77065689]
["bitfinex","BTCUSD",1735930131658,7.82026244,98666.0,98665.0,3.87065689]
["bitfinex","BTCUSD",1735930131797,7.79999244,98666.0,98665.0,3.87065689]
["bitfinex","BTCUSD",1735930131999,7.79999244,98666.0,98665.0,3.73343159]
["bitfinex","BTCUSD",1735930132215,7.79999244,98666.0,98665.0,3.66043159]
["bitfinex","BTCUSD",1735930132417,7.79999244,98666.0,98665.0,3.122455]
["bitfinex","BTCUSD",1735930132618,7.79999244,98666.0,98665.0,2.13646944]
["bitfinex","BTCUSD",1735930132865,7.79999244,98666.0,98665.0,2.03646944]
["bitfinex","BTCUSD",1735930133068,7.79999244,98666.0,98665.0,2.12098944]
["bitfinex","BTCUSD",1735930133473,7.79999244,98666.0,98665.0,2.11498944]
["bitfinex","BTCUSD",1735930133683,7.79999244,98666.0,98665.0,1.81509142]
["bitfinex","BTCUSD",1735930133892,7.79999244,98666.0,98665.0,1.91598944]
["bitfinex","BTCUSD",1735930134130,7.79999244,98666.0,98665.0,0.41498944]
["bitfinex","BTCUSD",1735930134538,7.79999244,98666.0,98665.0,0.40949061]
["bitfinex","BTCUSD",1735930134749,7.79999244,98666.0,98665.0,1.80959259]
["bitfinex","BTCUSD",1735930134929,7.79999244,98666.0,98665.0,0.10698632]
["bitfinex","BTCUSD",1735930135125,7.79999244,98666.0,98665.0,0.11312324]
["bitfinex","BTCUSD",1735930135332,7.79999244,98666.0,98665.0,0.10398632]
["bitfinex","BTCUSD",1735930135534,7.84819244,98666.0,98665.0,0.10398632]
["bitfinex","BTCUSD",1735930135737,7.84819244,98666.0,98665.0,0.10498632]
["bitfinex","BTCUSD",1735930136244,7.84819244,98666.0,98665.0,0.10398632]
["bitfinex","BTCUSD",1735930136995,7.84819244,98666.0,98665.0,0.11198632]
["bitfinex","BTCUSD",1735930137421,7.84819244,98666.0,98665.0,0.10798632]
["bitfinex","BTCUSD",1735930137624,7.84819244,98666.0,98665.0,0.11698632]
["bitfinex","BTCUSD",1735930137864,7.84819244,98666.0,98665.0,0.10798632]
["bitfinex","BTCUSD",1735930138065,7.84819244,98666.0,98665.0,0.10687131]
["bitfinex","BTCUSD",1735930138287,7.84819244,98666.0,98665.0,0.11587131]
["bitfinex","BTCUSD",1735930139142,7.84819244,98666.0,98665.0,0.11187131]
["bitfinex","BTCUSD",1735930139644,7.84819244,98666.0,98665.0,0.10687131]
["bitfinex","BTCUSD",1735930140056,7.84819244,98666.0,98665.0,0.11187131]
["bitfinex","BTCUSD",1735930140267,7.84819244,98666.0,98665.0,0.11587131]
["bitfinex","BTCUSD",1735930140689,7.84819244,98666.0,98665.0,0.11604231]
["bitfinex","BTCUSD",1735930141698,7.84819244,98666.0,98665.0,0.11577735]
["bitfinex","BTCUSD",1735930143038,7.84819244,98666.0,98665.0,0.12191427]
["bitfinex","BTCUSD",1735930143207,7.84819244,98666.0,98665.0,0.11577735]
["bitfinex","BTCUSD",1735930144690,7.84819244,98666.0,98665.0,0.013171]
["bitfinex","BTCUSD",1735930148521,7.84819244,98666.0,98665.0,0.215877]
["bitfinex","BTCUSD",1735930148699,7.84819244,98666.0,98665.0,0.31986332]
["bitfinex","BTCUSD",1735930148924,7.79999244,98666.0,98665.0,0.31986332]
["bitfinex","BTCUSD",1735930149154,7.79999244,98666.0,98665.0,1.81986332]
["bitfinex","BTCUSD",1735930149551,7.79999244,98666.0,98665.0,1.82606465]
["bitfinex","BTCUSD",1735930150130,7.79999244,98666.0,98665.0,0.32606465]
["bitfinex","BTCUSD",1735930150549,7.79999244,98666.0,98665.0,0.56976134]
["bitfinex","BTCUSD",1735930150748,7.79999244,98666.0,98665.0,0.66976134]
["bitfinex","BTCUSD",1735930151816,7.79999244,98666.0,98665.0,0.66576134]
["bitfinex","BTCUSD",1735930152344,7.79999244,98666.0,98665.0,0.65876134]
["bitfinex","BTCUSD",1735930152715,7.79999244,98666.0,98665.0,0.65976134]
["bitfinex","BTCUSD",1735930152934,7.79999244,98666.0,98665.0,2.15676134]
["bitfinex","BTCUSD",1735930153076,7.79999244,98666.0,98665.0,2.16076134]
["bitfinex","BTCUSD",1735930153279,7.79999244,98666.0,98665.0,2.16694621]
["bitfinex","BTCUSD",1735930153876,7.79999244,98666.0,98665.0,2.17698043]
["bitfinex","BTCUSD",1735930155544,7.73918244,98666.0,98665.0,2.19998043]
["bitfinex","BTCUSD",1735930155751,7.63783244,98666.0,98665.0,2.19998043]
["bitfinex","BTCUSD",1735930156554,7.61756244,98666.0,98665.0,2.09998043]
["bitfinex","BTCUSD",1735930156759,7.61756244,98666.0,98665.0,2.19998043]
["bitfinex","BTCUSD",1735930157581,7.61256244,98666.0,98665.0,2.19998043]
["bitfinex","BTCUSD",1735930157735,7.57202244,98666.0,98665.0,2.19998043]
["bitfinex","BTCUSD",1735930157938,7.55175244,98666.0,98665.0,2.28950151]
["bitfinex","BTCUSD",1735930158136,7.53148244,98666.0,98665.0,2.28950151]
["bitfinex","BTCUSD",1735930158345,7.47067244,98666.0,98665.0,2.28950151]
["bitfinex","BTCUSD",1735930158543,7.47067244,98666.0,98665.0,2.83510151]
["bitfinex","BTCUSD",1735930158752,7.36932244,98666.0,98665.0,4.57817951]
["bitfinex","BTCUSD",1735930158953,7.36932244,98666.0,98665.0,4.52345451]
["bitfinex","BTCUSD",1735930159359,7.36932244,98666.0,98665.0,4.94470568]
["bitfinex","BTCUSD",1735930159641,6.80138511,98666.0,98665.0,4.94470568]
["bitfinex","BTCUSD",1735930159987,6.78111511,98666.0,98665.0,4.94470568]
["bitfinex","BTCUSD",1735930160393,6.76084511,98666.0,98665.0,4.76571889]
["bitfinex","BTCUSD",1735930160755,6.74057511,98666.0,98665.0,4.76571889]
["bitfinex","BTCUSD",1735930160957,6.70003511,98666.0,98665.0,4.87261889]
["bitfinex","BTCUSD",1735930161156,6.64745485,98666.0,98665.0,4.87261889]
["bitfinex","BTCUSD",1735930161520,6.64745485,98666.0,98665.0,4.96736962]
["bitfinex","BTCUSD",1735930161521,4.56440008,98666.0,98665.0,4.96736962]
["bitfinex","BTCUSD",1735930161643,4.52313008,98666.0,98665.0,4.96736962]
["bitfinex","BTCUSD",1735930161845,4.52313008,98666.0,98665.0,4.96619288]
["bitfinex","BTCUSD",1735930161846,4.40815937,98666.0,98665.0,4.96619288]
["bitfinex","BTCUSD",1735930162055,4.25077607,98666.0,98665.0,4.96219288]
["bitfinex","BTCUSD",1735930162256,4.07762607,98666.0,98665.0,5.00951475]
["bitfinex","BTCUSD",1735930162454,3.96976303,98666.0,98665.0,5.00951475]
["bitfinex","BTCUSD",1735930162654,3.91249303,98666.0,98665.0,4.93335091]
["bitfinex","BTCUSD",1735930162869,3.83141303,98666.0,98665.0,4.93635091]
["bitfinex","BTCUSD",1735930163074,3.8252106,98666.0,98665.0,4.94235091]
["bitfinex","BTCUSD",1735930163270,3.7016926,98666.0,98665.0,4.97467278]
["bitfinex","BTCUSD",1735930163694,3.67863165,98666.0,98665.0,5.4382792]
["bitfinex","BTCUSD",1735930163974,3.65836165,98666.0,98665.0,5.4382792]
["bitfinex","BTCUSD",1735930164146,3.09064105,98666.0,98665.0,5.11251133]
["bitfinex","BTCUSD",1735930164354,3.07074277,98666.0,98665.0,4.99006233]
["bitfinex","BTCUSD",1735930164682,3.05047277,98666.0,98665.0,4.98406233]
["bitfinex","BTCUSD",1735930164882,3.00993277,98666.0,98665.0,4.97506233]
["bitfinex","BTCUSD",1735930165085,2.96939277,98666.0,98665.0,4.97506233]
["bitfinex","BTCUSD",1735930165294,2.96939277,98666.0,98665.0,4.99306233]
["bitfinex","BTCUSD",1735930165836,2.92663277,98666.0,98665.0,4.99306233]
["bitfinex","BTCUSD",1735930166052,2.90636277,98666.0,98665.0,4.99306233]
["bitfinex","BTCUSD",1735930166261,2.83728897,98666.0,98665.0,4.99306233]
["bitfinex","BTCUSD",1735930166464,2.83530546,98666.0,98665.0,5.0253842]
["bitfinex","BTCUSD",1735930166618,2.81171579,98666.0,98665.0,4.52945591]
["bitfinex","BTCUSD",1735930167182,0.99174006,98666.0,98665.0,4.53063265]
["bitfinex","BTCUSD",1735930167390,0.84189809,98666.0,98665.0,4.56300784]
["bitfinex","BTCUSD",1735930167628,0.82162809,98666.0,98665.0,4.56300784]
["bitfinex","BTCUSD",1735930167816,0.72627975,98666.0,98665.0,4.59408207]
["bitfinex","BTCUSD",1735930168072,0.69827975,98666.0,98665.0,4.56170688]
["bitfinex","BTCUSD",1735930168280,0.69570015,98666.0,98665.0,4.52938501]
["bitfinex","BTCUSD",1735930168834,0.60503963,98666.0,98665.0,4.52938501]
["bitfinex","BTCUSD",1735930169044,0.03917163,98666.0,98665.0,4.53686501]
["bitfinex","BTCUSD",1735930169243,0.03917163,98666.0,98665.0,4.45542801]
["bitfinex","BTCUSD",1735930169443,0.03917163,98666.0,98665.0,2.75672778]
["bitfinex","BTCUSD",1735930169649,0.01890663,98666.0,98665.0,2.65651478]
["bitfinex","BTCUSD",1735930169849,0.2447023,98693.0,98692.0,0.37289802]
["bitfinex","BTCUSD",1735930170061,0.2447023,98693.0,98692.0,0.4904693]
["bitfinex","BTCUSD",1735930170464,0.2447023,98693.0,98692.0,0.6931193]
["bitfinex","BTCUSD",1735930170682,0.2244383,98693.0,98692.0,0.6931193]
["bitfinex","BTCUSD",1735930171008,0.1536463,98693.0,98692.0,1.5942693]
["bitfinex","BTCUSD",1735930171211,0.1333823,98693.0,98692.0,1.60421528]
["bitfinex","BTCUSD",1735930171403,0.1333823,98693.0,98692.0,1.70421528]
["bitfinex","BTCUSD",1735930171567,0.1333823,98693.0,98692.0,1.71321528]
["bitfinex","BTCUSD",1735930171767,0.0725883,98693.0,98692.0,1.67385428]
["bitfinex","BTCUSD",1735930171972,0.0320583,98693.0,98692.0,1.63660428]
["bitfinex","BTCUSD",1735930172710,0.0117943,98693.0,98692.0,1.63660428]
["bitfinex","BTCUSD",1735930172909,0.0821,98699.0,98698.0,0.34989802]
["bitfinex","BTCUSD",1735930172910,0.08201027,98699.0,98698.0,0.34989802]
["bitfinex","BTCUSD",1735930173214,0.08201027,98699.0,98698.0,0.70224034]
["bitfinex","BTCUSD",1735930173428,0.08201027,98699.0,98698.0,0.70831812]
["bitfinex","BTCUSD",1735930173575,0.08201027,98699.0,98698.0,0.68356212]
["bitfinex","BTCUSD",1735930174230,0.08201027,98699.0,98698.0,0.70656212]
["bitfinex","BTCUSD",1735930174467,0.04692476,98724.0,98720.0,0.09989802]
["bitfinex","BTCUSD",1735930174643,0.0007134,98734.0,98733.0,0.202566]
["bitfinex","BTCUSD",1735930174846,0.0007134,98734.0,98733.0,0.31261285]
["bitfinex","BTCUSD",1735930175749,0.0198943,98742.0,98737.0,0.202557]
["bitfinex","BTCUSD",1735930175952,0.11857292,98760.0,98738.0,0.02588632]
["bitfinex","BTCUSD",1735930175953,0.0755,98759.0,98738.0,0.02588632]
["bitfinex","BTCUSD",1735930176130,0.0755,98759.0,98738.0,0.03194439]
["bitfinex","BTCUSD",1735930176272,0.0198578,98743.0,98738.0,0.03194439]
["bitfinex","BTCUSD",1735930176468,0.0755,98742.0,98738.0,0.03194439]
["bitfinex","BTCUSD",1735930177725,0.0493,98741.0,98738.0,0.03194439]
["bitfinex","BTCUSD",1735930177899,0.0755,98740.0,98738.0,0.03194439]
["bitfinex","BTCUSD",1735930178480,0.0493,98739.0,98738.0,0.03494439]
["bitfinex","BTCUSD",1735930178706,0.0493,98739.0,98733.0,0.00048998]
["bitfinex","BTCUSD",1735930179118,0.0493,98739.0,98738.0,0.01330223]
["bitfinex","BTCUSD",1735930179323,0.0493,98739.0,98738.0,0.012]
["bitfinex","BTCUSD",1735930179526,0.0493,98739.0,98738.0,0.004]
["bitfinex","BTCUSD",1735930179926,0.0493,98739.0,98733.0,0.00048998]
["bitfinex","BTCUSD",1735930181094,0.0493,98739.0,98734.0,0.00530814]
["bitfinex","BTCUSD",1735930181454,0.0493,98739.0,98738.0,0.009]
["bitfinex","BTCUSD",1735930181666,0.1248,98739.0,98738.0,0.009]
["bitfinex","BTCUSD",1735930181874,0.1248,98739.0,98738.0,0.01430617]
["bitfinex","BTCUSD",1735930182086,0.1248,98739.0,98738.0,0.10929249]
["bitfinex","BTCUSD",1735930182497,0.1248,98739.0,98738.0,0.31184849]
["bitfinex","BTCUSD",1735930183290,0.1248,98739.0,98738.0,0.31484849]
["bitfinex","BTCUSD",1735930184324,0.1248,98739.0,98738.0,0.32384849]
["bitfinex","BTCUSD",1735930186979,0.1248,98739.0,98738.0,0.01730617]
["bitfinex","BTCUSD",1735930187385,0.1248,98739.0,98738.0,0.012]
["bitfinex","BTCUSD",1735930187790,0.1248,98739.0,98738.0,0.01696469]
["bitfinex","BTCUSD",1735930187962,0.1248,98739.0,98738.0,0.012]
["bitfinex","BTCUSD",1735930188178,0.1255,98738.0,98733.0,0.00048998]
["bitfinex","BTCUSD",1735930188412,0.1255,98737.0,98733.0,0.00048998]
["bitfinex","BTCUSD",1735930188635,0.1255,98736.0,98733.0,0.00048998]
["bitfinex","BTCUSD",1735930188834,0.1255,98736.0,98698.0,0.0016]
["bitfinex","BTCUSD",1735930188835,0.2026,98717.0,98698.0,0.0016]
["bitfinex","BTCUSD",1735930189039,0.1255,98710.0,98701.0,0.00049043]
["bitfinex","BTCUSD",1735930189207,0.0786,98709.0,98701.0,0.00049043]
["bitfinex","BTCUSD",1735930189465,0.0786,98709.0,98702.0,0.00468465]
["bitfinex","BTCUSD",1735930189674,0.0786,98709.0,98701.0,0.00049043]
["bitfinex","BTCUSD",1735930190513,0.0786,98709.0,98702.0,0.00469329]
["bitfinex","BTCUSD",1735930190706,0.0889219,98709.0,98702.0,0.00469329]
["bitfinex","BTCUSD",1735930190888,0.0889219,98709.0,98701.0,0.00049043]
["bitfinex","BTCUSD",1735930191093,0.0889219,98709.0,98702.0,0.00469329]
["bitfinex","BTCUSD",1735930191304,0.0889219,98709.0,98701.0,0.00149043]
["bitfinex","BTCUSD",1735930191457,0.0889219,98709.0,98702.0,0.00469329]
["bitfinex","BTCUSD",1735930191660,0.0889219,98709.0,98701.0,0.00049043]
["bitfinex","BTCUSD",1735930191862,0.0889219,98709.0,98702.0,0.00469329]
["bitfinex","BTCUSD",1735930192072,0.0889219,98709.0,98701.0,0.00049043]
["bitfinex","BTCUSD",1735930192269,0.0889219,98709.0,98702.0,0.00469329]
["bitfinex","BTCUSD",1735930192468,0.0899219,98709.0,98702.0,0.00469329]
["bitfinex","BTCUSD",1735930192668,0.0899219,98709.0,98702.0,0.10398632]
["bitfinex","BTCUSD",1735930192870,0.0899219,98709.0,98703.0,0.0046928]
["bitfinex","BTCUSD",1735930193045,0.0889219,98709.0,98703.0,0.0046928]
["bitfinex","BTCUSD",1735930193843,0.0869219,98709.0,98703.0,0.0046928]
["bitfinex","BTCUSD",1735930193964,0.0869219,98709.0,98704.0,0.202626]
["bitfinex","BTCUSD",1735930194244,0.0766,98709.0,98707.0,0.202618]
["bitfinex","BTCUSD",1735930194600,0.0766,98709.0,98708.0,0.1086977]
["bitfinex","BTCUSD",1735930194799,0.0776,98709.0,98708.0,0.1086977]
["bitfinex","BTCUSD",1735930195149,0.0766,98709.0,98708.0,0.1086977]
["bitfinex","BTCUSD",1735930195401,0.0776,98709.0,98708.0,0.1086977]
["bitfinex","BTCUSD",1735930196006,0.0776,98709.0,98708.0,0.00471138]
["bitfinex","BTCUSD",1735930196424,0.1273,98709.0,98708.0,0.002]
["bitfinex","BTCUSD",1735930196856,0.1273,98709.0,98701.0,0.00049043]
["bitfinex","BTCUSD",1735930196857,0.20263,98702.0,98701.0,0.00049043]
["bitfinex","BTCUSD",1735930197064,0.33423,98702.0,98701.0,0.00049043]
["bitfinex","BTCUSD",1735930197915,0.202648,98693.0,98692.0,0.0001708]
["bitfinex","BTCUSD",1735930198142,0.0727,98692.0,98663.0,0.202708]
["bitfinex","BTCUSD",1735930198357,0.0727,98692.0,98662.0,0.202711]
["bitfinex","BTCUSD",1735930198358,0.1316,98680.0,98662.0,0.202711]
["bitfinex","BTCUSD",1735930198535,0.1316,98680.0,98666.0,0.00472185]
["bitfinex","BTCUSD",1735930198764,0.02055241,98678.0,98666.0,0.00472185]
["bitfinex","BTCUSD",1735930198980,0.0819,98677.0,98666.0,0.00472185]
["bitfinex","BTCUSD",1735930199205,0.0819,98677.0,98658.0,0.29221254]
["bitfinex","BTCUSD",1735930199459,0.252387,98674.0,98658.0,0.08949354]
["bitfinex","BTCUSD",1735930199717,0.0819,98673.0,98648.0,0.20274]
["bitfinex","BTCUSD",1735930199943,0.202691,98672.0,98648.0,0.20274]
["bitfinex","BTCUSD",1735930200148,0.0497,98670.0,98666.0,0.001]
["bitfinex","BTCUSD",1735930200346,0.0819,98669.0,98666.0,0.001]
["bitfinex","BTCUSD",1735930200572,0.0819,98669.0,98648.0,0.20274]
["bitfinex","BTCUSD",1735930200778,0.0819,98669.0,98665.0,0.001171]
["bitfinex","BTCUSD",1735930201001,0.0819,98669.0,98665.0,0.000171]
["bitfinex","BTCUSD",1735930201390,0.0819,98669.0,98666.0,0.206704]
["bitfinex","BTCUSD",1735930201767,0.0819,98669.0,98667.0,0.00482068]
["bitfinex","BTCUSD",1735930202169,0.0819,98669.0,98666.0,0.202704]
["bitfinex","BTCUSD",1735930202371,0.0819,98669.0,98668.0,0.00482018]
["bitfinex","BTCUSD",1735930202588,0.0819,98669.0,98667.0,0.00482068]
["bitfinex","BTCUSD",1735930202842,0.0819,98669.0,98668.0,0.00482018]
["bitfinex","BTCUSD",1735930203249,0.0819,98669.0,98665.0,0.001]
["bitfinex","BTCUSD",1735930203560,0.0819,98669.0,98666.0,0.004]
["bitfinex","BTCUSD",1735930203874,0.0819,98669.0,98653.0,0.20273]
["bitfinex","BTCUSD",1735930204107,0.0819,98669.0,98636.0,0.1]
["bitfinex","BTCUSD",1735930204108,0.075,98662.0,98654.0,0.00482232]
["bitfinex","BTCUSD",1735930204319,0.1212,98656.0,98632.0,0.202773]
["bitfinex","BTCUSD",1735930204493,0.11857292,98642.0,98633.0,0.10398632]
["bitfinex","BTCUSD",1735930204690,0.11857292,98642.0,98634.0,0.00483219]
["bitfinex","BTCUSD",1735930205029,0.0782,98641.0,98633.0,0.202771]
["bitfinex","BTCUSD",1735930205229,0.0782,98641.0,98635.0,0.0048317]
["bitfinex","BTCUSD",1735930205603,0.07869041,98641.0,98639.0,0.202758]
["bitfinex","BTCUSD",1735930205777,0.07869041,98641.0,98639.0,0.30674432]
["bitfinex","BTCUSD",1735930205958,0.07869041,98641.0,98640.0,0.00485053]
["bitfinex","BTCUSD",1735930206545,0.07969041,98641.0,98640.0,0.00485053]
["bitfinex","BTCUSD",1735930206968,0.07969041,98641.0,98634.0,0.202769]
["bitfinex","BTCUSD",1735930207171,0.07969041,98641.0,98640.0,0.009]
["bitfinex","BTCUSD",1735930207511,0.07335708,98641.0,98640.0,0.003]
["bitfinex","BTCUSD",1735930207849,0.07435708,98641.0,98640.0,0.011]
["bitfinex","BTCUSD",1735930208209,0.07435708,98641.0,98640.0,0.01586067]
["bitfinex","BTCUSD",1735930208554,0.07435708,98641.0,98640.0,0.011]
["bitfinex","BTCUSD",1735930208763,0.07435708,98641.0,98640.0,0.008]
["bitfinex","BTCUSD",1735930208966,0.12055708,98641.0,98640.0,0.008]
["bitfinex","BTCUSD",1735930209169,0.1778019,98650.0,98640.0,0.008]
["bitfinex","BTCUSD",1735930209424,0.00748,98649.0,98640.0,0.0080488]
["bitfinex","BTCUSD",1735930209680,0.023,98646.0,98640.0,4.88e-05]
["bitfinex","BTCUSD",1735930209928,0.023,98646.0,98640.0,0.0040488]
["bitfinex","BTCUSD",1735930209929,0.02065938,98641.0,98640.0,0.0040488]
["bitfinex","BTCUSD",1735930210182,0.02065938,98641.0,98640.0,0.0030488]
["bitfinex","BTCUSD",1735930210370,0.02065938,98641.0,98640.0,4.88e-05]
["bitfinex","BTCUSD",1735930210828,0.01655938,98641.0,98640.0,4.88e-05]
["bitfinex","BTCUSD",1735930211239,0.02503938,98641.0,98640.0,4.88e-05]
["bitfinex","BTCUSD",1735930211475,0.02403938,98641.0,98640.0,4.88e-05]
["bitfinex","BTCUSD",1735930211773,0.02403938,98641.0,98640.0,0.0002198]
["bitfinex","BTCUSD",1735930212306,0.15423938,98641.0,98640.0,0.0002198]
["bitfinex","BTCUSD",1735930213122,0.14675938,98641.0,98640.0,0.0002198]
["bitfinex","BTCUSD",1735930213337,0.14775938,98641.0,98640.0,0.0002198]
["bitfinex","BTCUSD",1735930214555,0.14775938,98641.0,98640.0,0.1002198]
["bitfinex","BTCUSD",1735930214762,0.1312,98641.0,98640.0,0.1002198]
["bitfinex","BTCUSD",1735930214988,0.1312,98641.0,98640.0,0.10514788]
["bitfinex","BTCUSD",1735930215195,0.002,98641.0,98640.0,0.1002198]
["bitfinex","BTCUSD",1735930215365,0.002,98641.0,98640.0,0.10616265]
["bitfinex","BTCUSD",1735930215545,0.002,98641.0,98640.0,0.10514898]
["bitfinex","BTCUSD",1735930216151,0.01264733,98648.0,98640.0,0.00514898]
["bitfinex","BTCUSD",1735930216454,0.001,98641.0,98640.0,0.11514898]
["bitfinex","BTCUSD",1735930216878,0.001,98641.0,98640.0,0.11314898]
["bitfinex","BTCUSD",1735930218450,0.001,98641.0,98640.0,0.11414898]
["bitfinex","BTCUSD",1735930219003,0.001,98641.0,98640.0,0.2141627]
["bitfinex","BTCUSD",1735930219232,0.001,98641.0,98640.0,0.21314898]
["bitfinex","BTCUSD",1735930219693,0.001,98641.0,98640.0,0.21514898]
["bitfinex","BTCUSD",1735930221065,0.001,98641.0,98640.0,0.3191353]
["bitfinex","BTCUSD",1735930222554,0.001,98641.0,98640.0,0.2191353]
["bitfinex","BTCUSD",1735930222774,0.001,98641.0,98640.0,0.3191353]
["bitfinex","BTCUSD",1735930222988,0.001,98641.0,98640.0,0.21514898]
["bitfinex","BTCUSD",1735930224230,0.0010855,98641.0,98640.0,0.21514898]
["bitfinex","BTCUSD",1735930225923,0.0010855,98641.0,98640.0,0.16975322]
["bitfinex","BTCUSD",1735930227120,0.0010855,98641.0,98640.0,0.27475322]
["bitfinex","BTCUSD",1735930227327,0.0010855,98641.0,98640.0,0.27373954]
["bitfinex","BTCUSD",1735930227522,0.0010855,98641.0,98640.0,0.53121954]
["bitfinex","BTCUSD",1735930227723,0.0010855,98641.0,98640.0,0.63121954]
["bitfinex","BTCUSD",1735930228643,0.0040855,98641.0,98640.0,0.63121954]
["bitfinex","BTCUSD",1735930229093,8.55e-05,98641.0,98640.0,0.63121954]
["bitfinex","BTCUSD",1735930229486,0.0080855,98641.0,98640.0,0.63221954]
["bitfinex","BTCUSD",1735930229693,0.0110855,98641.0,98640.0,0.63221954]
["bitfinex","BTCUSD",1735930229834,0.0030855,98641.0,98640.0,0.63121954]
["bitfinex","BTCUSD",1735930230028,0.0030855,98641.0,98640.0,0.53121954]
["bitfinex","BTCUSD",1735930230242,0.0090855,98641.0,98640.0,0.43221954]
["bitfinex","BTCUSD",1735930230439,0.0030855,98641.0,98640.0,0.43121954]
["bitfinex","BTCUSD",1735930230641,0.0030855,98641.0,98640.0,0.36607056]
["bitfinex","BTCUSD",1735930230849,0.0090855,98641.0,98640.0,0.43221954]
["bitfinex","BTCUSD",1735930231091,0.0090855,98641.0,98640.0,0.35959056]
["bitfinex","BTCUSD",1735930231354,0.0060855,98641.0,98640.0,0.42473954]
["bitfinex","BTCUSD",1735930231674,0.0090855,98641.0,98640.0,0.52473954]
["bitfinex","BTCUSD",1735930232132,0.0060855,98641.0,98640.0,0.53221954]
["bitfinex","BTCUSD",1735930232562,0.0090855,98641.0,98640.0,0.63221954]
["bitfinex","BTCUSD",1735930232709,0.0090855,98641.0,98640.0,0.63121954]
["bitfinex","BTCUSD",1735930233057,8.55e-05,98641.0,98640.0,0.45859056]
["bitfinex","BTCUSD",1735930233294,0.0040855,98641.0,98640.0,0.32373954]
["bitfinex","BTCUSD",1735930233470,0.0020855,98641.0,98640.0,0.32373954]
["bitfinex","BTCUSD",1735930233802,0.0040855,98641.0,98640.0,0.10859056]
["bitfinex","BTCUSD",1735930234003,0.0040855,98641.0,98640.0,0.16975322]
["bitfinex","BTCUSD",1735930234207,0.0020855,98641.0,98640.0,0.16975322]
["bitfinex","BTCUSD",1735930234434,0.0040855,98641.0,98640.0,0.16975322]
["bitfinex","BTCUSD",1735930234603,0.0020855,98641.0,98640.0,0.16975322]
["bitfinex","BTCUSD",1735930234802,8.55e-05,98641.0,98640.0,0.16975322]
["bitfinex","BTCUSD",1735930235012,0.0020855,98641.0,98640.0,0.16975322]
["bitfinex","BTCUSD",1735930235479,8.55e-05,98641.0,98640.0,0.16975322]
["bitfinex","BTCUSD",1735930235706,0.0040855,98641.0,98640.0,0.16992422]
["bitfinex","BTCUSD",1735930236125,0.0040855,98641.0,98640.0,0.27391054]
["bitfinex","BTCUSD",1735930236667,0.0110855,98641.0,98640.0,0.27491054]
["bitfinex","BTCUSD",1735930237198,0.0110855,98641.0,98640.0,0.17491054]
["bitfinex","BTCUSD",1735930237349,0.0110855,98641.0,98640.0,0.27592421]
["bitfinex","BTCUSD",1735930237550,0.0110855,98641.0,98640.0,0.27491054]
["bitfinex","BTCUSD",1735930241400,0.0110855,98641.0,98640.0,0.27454325]
["bitfinex","BTCUSD",1735930241997,0.0110855,98641.0,98640.0,0.17454325]
["bitfinex","BTCUSD",1735930242367,0.0110855,98641.0,98640.0,0.27454325]
["bitfinex","BTCUSD",1735930242569,0.0110855,98641.0,98640.0,0.00540795]
["bitfinex","BTCUSD",1735930242786,0.0110855,98641.0,98640.0,0.07055693]
["bitfinex","BTCUSD",1735930243044,0.0110855,98641.0,98640.0,0.00540795]
["bitfinex","BTCUSD",1735930243045,0.1339855,98641.0,98640.0,0.00540795]
["bitfinex","BTCUSD",1735930243554,0.16558049,98641.0,98640.0,0.00540795]
["bitfinex","BTCUSD",1735930243957,0.16158049,98641.0,98640.0,0.001171]
["bitfinex","BTCUSD",1735930244132,0.16358049,98641.0,98640.0,0.001171]
["bitfinex","BTCUSD",1735930244470,0.1319855,98641.0,98640.0,0.001171]
["bitfinex","BTCUSD",1735930244718,0.1299855,98641.0,98640.0,0.001171]
["bitfinex","BTCUSD",1735930244931,0.1299855,98641.0,98640.0,0.000171]
["bitfinex","BTCUSD",1735930245129,0.1229855,98641.0,98640.0,0.00539748]
["bitfinex","BTCUSD",1735930245581,0.1229855,98641.0,98640.0,0.00739748]
["bitfinex","BTCUSD",1735930245900,0.1229855,98641.0,98640.0,0.07254646]
["bitfinex","BTCUSD",1735930246656,0.1239855,98641.0,98640.0,0.00739748]
["bitfinex","BTCUSD",1735930246858,0.1229855,98641.0,98640.0,0.00739748]
["bitfinex","BTCUSD",1735930247173,0.1229855,98641.0,98640.0,0.00539748]
["bitfinex","BTCUSD",1735930247330,0.1239855,98641.0,98640.0,0.00739748]
["bitfinex","BTCUSD",1735930247645,0.1239855,98641.0,98640.0,0.00939748]
["bitfinex","BTCUSD",1735930251504,0.0010855,98641.0,98640.0,0.07454646]
["bitfinex","BTCUSD",1735930251916,0.0010855,98641.0,98640.0,0.00939748]
["bitfinex","BTCUSD",1735930253321,0.0010855,98641.0,98640.0,0.07454646]
["bitfinex","BTCUSD",1735930256469,0.0010855,98641.0,98640.0,0.00939748]
["bitfinex","BTCUSD",1735930256697,0.0819855,98641.0,98640.0,0.00939748]
["bitfinex","BTCUSD",1735930256927,0.0819855,98641.0,98640.0,0.21215448]
["bitfinex","BTCUSD",1735930257744,0.0819855,98641.0,98640.0,0.27730346]
["bitfinex","BTCUSD",1735930257944,0.0010855,98641.0,98640.0,0.27730346]
["bitfinex","BTCUSD",1735930259719,0.0010855,98641.0,98640.0,0.00939748]
["bitfinex","BTCUSD",1735930261908,0.0010855,98641.0,98640.0,0.004171]
["bitfinex","BTCUSD",1735930262683,0.0010855,98641.0,98640.0,0.06931998]
["bitfinex","BTCUSD",1735930262894,0.0010855,98641.0,98640.0,0.00741896]
["bitfinex","BTCUSD",1735930263069,8.55e-05,98641.0,98640.0,0.00541896]
["bitfinex","BTCUSD",1735930263269,0.0797855,98641.0,98640.0,0.00541896]
["bitfinex","BTCUSD",1735930263572,0.1290855,98641.0,98640.0,0.002171]
["bitfinex","BTCUSD",1735930263787,0.1290855,98641.0,98640.0,0.000171]
["bitfinex","BTCUSD",1735930264014,0.1290855,98641.0,98640.0,0.001171]
["bitfinex","BTCUSD",1735930264316,0.1290855,98641.0,98640.0,0.005171]
["bitfinex","BTCUSD",1735930264518,0.1290855,98641.0,98640.0,0.004171]
["bitfinex","BTCUSD",1735930264880,0.1290855,98641.0,98640.0,0.000171]
["bitfinex","BTCUSD",1735930265957,0.1290855,98641.0,98640.0,0.001171]
["bitfinex","BTCUSD",1735930266599,0.1290855,98641.0,98640.0,0.004171]
["bitfinex","BTCUSD",1735930267637,0.1607215,98641.0,98640.0,0.004171]
["bitfinex","BTCUSD",1735930269022,0.1290855,98641.0,98640.0,0.004171]
["bitfinex","BTCUSD",1735930269406,0.16072396,98641.0,98640.0,0.004171]
["bitfinex","BTCUSD",1735930269895,0.1290855,98641.0,98640.0,0.004171]
["bitfinex","BTCUSD",1735930270108,0.48069845,98641.0,98640.0,0.004171]
["bitfinex","BTCUSD",1735930270419,0.47868,98629.0,98628.0,0.000171]
["bitfinex","BTCUSD",1735930270551,0.61430555,98629.0,98628.0,0.00066141]
["bitfinex","BTCUSD",1735930270753,0.71829187,98629.0,98628.0,0.00066141]
["bitfinex","BTCUSD",1735930271396,0.71829187,98629.0,98615.0,0.07635413]
["bitfinex","BTCUSD",1735930271397,0.202803,98618.0,98615.0,0.07635413]
["bitfinex","BTCUSD",1735930271532,0.283506,98616.0,98615.0,0.07635413]
["bitfinex","BTCUSD",1735930271742,0.38749232,98616.0,98615.0,0.07635413]
["bitfinex","BTCUSD",1735930272429,0.38749232,98616.0,98600.0,0.00317281]
["bitfinex","BTCUSD",1735930272581,0.202815,98612.0,98600.0,0.00317281]
["bitfinex","BTCUSD",1735930272781,0.202842,98599.0,98591.0,0.0001]
["bitfinex","BTCUSD",1735930273029,0.15,98609.0,98591.0,0.0001]
["bitfinex","BTCUSD",1735930273212,0.1274,98594.0,98591.0,0.0001]
["bitfinex","BTCUSD",1735930273711,0.23138632,98594.0,98591.0,0.0001]
["bitfinex","BTCUSD",1735930274178,0.23187646,98594.0,98593.0,0.0021708]
["bitfinex","BTCUSD",1735930274394,0.38187646,98594.0,98593.0,0.0001708]
["bitfinex","BTCUSD",1735930274601,0.50173155,98594.0,98593.0,0.0001708]
["bitfinex","BTCUSD",1735930274828,0.50173155,98594.0,98593.0,0.0031708]
["bitfinex","BTCUSD",1735930275005,0.38187646,98594.0,98593.0,0.0031708]
["bitfinex","BTCUSD",1735930275236,0.41672748,98594.0,98593.0,0.0031708]
["bitfinex","BTCUSD",1735930275620,0.38187646,98594.0,98593.0,0.0031708]
["bitfinex","BTCUSD",1735930275931,0.38187646,98594.0,98593.0,0.0041708]
["bitfinex","BTCUSD",1735930275932,0.41672748,98594.0,98593.0,0.0041708]
["bitfinex","BTCUSD",1735930276233,0.43270359,98594.0,98593.0,0.0041708]
["bitfinex","BTCUSD",1735930276407,0.43270359,98594.0,98593.0,0.0001708]
["bitfinex","BTCUSD",1735930276575,0.39785257,98594.0,98593.0,0.0001708]
["bitfinex","BTCUSD",1735930276788,0.43770359,98594.0,98593.0,0.0001708]
["bitfinex","BTCUSD",1735930277049,0.45237861,98594.0,98593.0,0.0001708]
["bitfinex","BTCUSD",1735930277278,0.41752759,98594.0,98593.0,0.0001708]
["bitfinex","BTCUSD",1735930277457,0.40385257,98594.0,98593.0,0.0001708]
["bitfinex","BTCUSD",1735930277666,0.41133257,98594.0,98593.0,0.0001708]
["bitfinex","BTCUSD",1735930277903,0.40385257,98594.0,98593.0,0.0001708]
["bitfinex","BTCUSD",1735930278105,0.41133257,98594.0,98593.0,0.0001708]
["bitfinex","BTCUSD",1735930278491,0.02246625,98594.0,98593.0,0.0001708]
["bitfinex","BTCUSD",1735930279399,0.02246625,98594.0,98593.0,0.00582033]
["bitfinex","BTCUSD",1735930280114,0.02246625,98594.0,98593.0,0.0001708]
["bitfinex","BTCUSD",1735930280542,0.02246625,98594.0,98593.0,0.00582033]
["bitfinex","BTCUSD",1735930280961,0.02246625,98594.0,98593.0,0.0001708]
["bitfinex","BTCUSD",1735930281803,0.44462982,98594.0,98593.0,0.0001708]
["bitfinex","BTCUSD",1735930282472,0.15,98593.0,98568.0,0.0001708]
["bitfinex","BTCUSD",1735930282650,0.202878,98581.0,98568.0,0.0001708]
["bitfinex","BTCUSD",1735930283074,0.210358,98581.0,98568.0,0.0001708]
["bitfinex","BTCUSD",1735930283277,0.00748,98581.0,98568.0,0.0001708]
["bitfinex","BTCUSD",1735930283698,0.202867,98587.0,98568.0,0.0001708]
["bitfinex","BTCUSD",1735930283903,0.10398632,98586.0,98569.0,0.302901]
["bitfinex","BTCUSD",1735930284061,0.00748,98586.0,98580.0,0.0011708]
["bitfinex","BTCUSD",1735930284476,0.00748,98586.0,98581.0,0.00566291]
["bitfinex","BTCUSD",1735930284671,0.00748,98586.0,98580.0,0.0011708]
["bitfinex","BTCUSD",1735930285086,0.202862,98589.0,98581.0,0.00566291]
["bitfinex","BTCUSD",1735930285319,0.202874,98584.0,98581.0,0.00566291]
["bitfinex","BTCUSD",1735930285515,0.202864,98588.0,98580.0,0.0011708]
["bitfinex","BTCUSD",1735930285723,0.01995829,98582.0,98580.0,0.0011708]
["bitfinex","BTCUSD",1735930286128,0.202878,98581.0,98580.0,0.0011708]
["bitfinex","BTCUSD",1735930286335,0.202878,98581.0,98580.0,0.0001708]
["bitfinex","BTCUSD",1735930287201,0.202878,98581.0,98580.0,0.0011708]
["bitfinex","BTCUSD",1735930287569,0.278078,98581.0,98580.0,0.0011708]
["bitfinex","BTCUSD",1735930287768,0.34855543,98581.0,98580.0,0.0011708]
["bitfinex","BTCUSD",1735930288189,0.45254175,98581.0,98580.0,0.0011708]
["bitfinex","BTCUSD",1735930288388,0.46825879,98581.0,98580.0,0.0011708]
["bitfinex","BTCUSD",1735930289000,0.61825879,98581.0,98580.0,0.0001708]
["bitfinex","BTCUSD",1735930290043,0.66535879,98581.0,98580.0,0.0001708]
["bitfinex","BTCUSD",1735930290454,0.70020981,98581.0,98580.0,0.0001708]
["bitfinex","BTCUSD",1735930290867,0.405794,98572.0,98569.0,0.0621]
["bitfinex","BTCUSD",1735930291069,0.15,98570.0,98569.0,0.0621]
["bitfinex","BTCUSD",1735930291270,0.202927,98558.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735930291474,0.202935,98554.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735930292303,0.202938,98552.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735930292522,0.00048984,98554.0,98542.0,0.095271]
["bitfinex","BTCUSD",1735930292735,0.00148984,98554.0,98543.0,0.202957]
["bitfinex","BTCUSD",1735930292938,0.00148984,98554.0,98543.0,0.20810718]
["bitfinex","BTCUSD",1735930293114,0.00148984,98554.0,98548.0,0.06514898]
["bitfinex","BTCUSD",1735930293317,0.00148984,98554.0,98550.0,0.06514898]
["bitfinex","BTCUSD",1735930293461,0.02051421,98552.0,98551.0,0.001]
["bitfinex","BTCUSD",1735930293663,0.02051421,98552.0,98551.0,0.00514688]
["bitfinex","BTCUSD",1735930293904,0.02051421,98552.0,98548.0,0.26809398]
["bitfinex","BTCUSD",1735930294103,0.02051421,98552.0,98551.0,0.00611518]
["bitfinex","BTCUSD",1735930294305,0.02051421,98552.0,98551.0,0.0001712]
["bitfinex","BTCUSD",1735930294647,0.22345221,98552.0,98551.0,0.00632129]
["bitfinex","BTCUSD",1735930294822,0.22345221,98552.0,98551.0,0.0001712]
["bitfinex","BTCUSD",1735930295024,0.01600407,98554.0,98551.0,0.0001712]
["bitfinex","BTCUSD",1735930295543,0.01600407,98554.0,98552.0,0.00614804]
["bitfinex","BTCUSD",1735930295892,0.01600407,98554.0,98551.0,0.0001712]
["bitfinex","BTCUSD",1735930296113,0.02348407,98554.0,98551.0,0.0001712]
["bitfinex","BTCUSD",1735930296312,0.01600407,98554.0,98551.0,0.0001712]
["bitfinex","BTCUSD",1735930296513,0.01600407,98554.0,98552.0,0.202938]
["bitfinex","BTCUSD",1735930296735,0.00048984,98554.0,98553.0,0.06514898]
["bitfinex","BTCUSD",1735930297115,0.00048984,98554.0,98553.0,0.0712965]
["bitfinex","BTCUSD",1735930298332,0.00048984,98554.0,98553.0,0.0722965]
["bitfinex","BTCUSD",1735930298863,0.00048984,98554.0,98553.0,0.00614752]
["bitfinex","BTCUSD",1735930299245,0.00048984,98554.0,98553.0,0.001]
["bitfinex","BTCUSD",1735930299610,0.00148984,98554.0,98553.0,0.001]
["bitfinex","BTCUSD",1735930299911,0.10032272,98554.0,98553.0,0.001]
["bitfinex","BTCUSD",1735930300137,0.10032272,98554.0,98553.0,0.004]
["bitfinex","BTCUSD",1735930300548,0.04798984,98554.0,98553.0,0.004]
["bitfinex","BTCUSD",1735930300753,0.30197616,98554.0,98553.0,0.004]
["bitfinex","BTCUSD",1735930300926,0.202936,98553.0,98551.0,0.0001712]
["bitfinex","BTCUSD",1735930301134,0.25398632,98552.0,98551.0,0.0001712]
["bitfinex","BTCUSD",1735930301446,0.28548727,98552.0,98551.0,0.0001712]
["bitfinex","BTCUSD",1735930301887,0.36206663,98552.0,98551.0,0.0001712]
["bitfinex","BTCUSD",1735930302470,0.202969,98537.0,98531.0,0.0001]
["bitfinex","BTCUSD",1735930303004,0.202969,98537.0,98532.0,0.0057689]
["bitfinex","BTCUSD",1735930303222,0.202969,98537.0,98531.0,0.0001]
["bitfinex","BTCUSD",1735930303986,0.202969,98537.0,98532.0,0.0057689]
["bitfinex","BTCUSD",1735930304185,0.202969,98537.0,98532.0,0.0097689]
["bitfinex","BTCUSD",1735930304523,0.02010708,98536.0,98532.0,0.0057689]
["bitfinex","BTCUSD",1735930304935,0.285073,98535.0,98532.0,0.0057689]
["bitfinex","BTCUSD",1735930305306,0.285073,98535.0,98531.0,0.0001]
["bitfinex","BTCUSD",1735930305307,0.488047,98535.0,98531.0,0.0001]
["bitfinex","BTCUSD",1735930305515,0.202977,98533.0,98531.0,0.0001]
["bitfinex","BTCUSD",1735930305722,0.202977,98533.0,98532.0,0.001]
["bitfinex","BTCUSD",1735930305924,0.23453055,98533.0,98532.0,0.001]
["bitfinex","BTCUSD",1735930306123,0.23453055,98533.0,98531.0,0.0002712]
["bitfinex","BTCUSD",1735930306367,0.03155355,98532.0,98531.0,0.0002712]
["bitfinex","BTCUSD",1735930306552,0.03155355,98532.0,98531.0,0.0042712]
["bitfinex","BTCUSD",1735930307112,0.03155355,98532.0,98531.0,0.0002712]
["bitfinex","BTCUSD",1735930309141,0.16729591,98532.0,98531.0,0.0002712]
["bitfinex","BTCUSD",1735930309353,0.18273987,98532.0,98531.0,0.0002712]
["bitfinex","BTCUSD",1735930309568,0.18273987,98532.0,98531.0,0.0012712]
["bitfinex","BTCUSD",1735930309815,0.18273987,98532.0,98531.0,0.0002712]
["bitfinex","BTCUSD",1735930310056,0.203004,98520.0,98512.0,0.000171]
["bitfinex","BTCUSD",1735930310259,0.23455755,98520.0,98512.0,0.000171]
["bitfinex","BTCUSD",1735930310775,0.203018,98513.0,98512.0,0.000171]
["bitfinex","BTCUSD",1735930310927,0.19021987,98513.0,98487.0,0.16041998]
["bitfinex","BTCUSD",1735930311101,0.19021987,98513.0,98490.0,0.36348598]
["bitfinex","BTCUSD",1735930311102,0.203039,98504.0,98490.0,0.36348598]
["bitfinex","BTCUSD",1735930311467,0.02071603,98500.0,98490.0,0.36348598]
["bitfinex","BTCUSD",1735930311671,0.02071603,98500.0,98495.0,0.00582567]
["bitfinex","BTCUSD",1735930312108,0.02071603,98500.0,98490.0,0.36348598]
["bitfinex","BTCUSD",1735930312316,0.02071603,98500.0,98496.0,0.00582515]
["bitfinex","BTCUSD",1735930312520,0.02071603,98500.0,98486.0,0.203074]
["bitfinex","BTCUSD",1735930312521,0.22376203,98500.0,98495.0,0.00582567]
["bitfinex","BTCUSD",1735930312692,0.02071603,98500.0,98497.0,0.00582464]
["bitfinex","BTCUSD",1735930312934,0.02071603,98500.0,98495.0,0.002]
["bitfinex","BTCUSD",1735930313133,0.02071603,98500.0,98490.0,0.095271]
["bitfinex","BTCUSD",1735930313313,0.22376203,98500.0,98486.0,0.26822298]
["bitfinex","BTCUSD",1735930313528,0.02071603,98500.0,98495.0,0.00582567]
["bitfinex","BTCUSD",1735930313730,0.02071603,98500.0,98494.0,0.000171]
["bitfinex","BTCUSD",1735930314041,0.22376203,98500.0,98496.0,0.00582515]
["bitfinex","BTCUSD",1735930314193,0.22376203,98500.0,98497.0,0.001]
["bitfinex","BTCUSD",1735930314805,0.01618644,98504.0,98498.0,0.06514898]
["bitfinex","BTCUSD",1735930315170,0.00048953,98513.0,98502.0,0.06514898]
["bitfinex","BTCUSD",1735930315580,0.00048953,98513.0,98503.0,0.00550536]
["bitfinex","BTCUSD",1735930315714,0.01613531,98513.0,98503.0,0.00550536]
["bitfinex","BTCUSD",1735930315924,0.11903601,98513.0,98503.0,0.00550536]
["bitfinex","BTCUSD",1735930316179,0.001,98504.0,98503.0,0.00550536]
["bitfinex","BTCUSD",1735930316378,0.001,98504.0,98498.0,0.208047]
["bitfinex","BTCUSD",1735930316379,0.001,98504.0,98502.0,0.26818998]
["bitfinex","BTCUSD",1735930316850,0.001,98504.0,98503.0,0.00850536]
["bitfinex","BTCUSD",1735930317051,0.02028108,98512.0,98503.0,0.00550536]
["bitfinex","BTCUSD",1735930317861,0.02028108,98512.0,98503.0,0.00850536]
["bitfinex","BTCUSD",1735930318235,0.01655191,98513.0,98504.0,0.203037]
["bitfinex","BTCUSD",1735930318426,0.01655191,98513.0,98511.0,0.36344098]
["bitfinex","BTCUSD",1735930318427,0.00048953,98513.0,98511.0,0.36344098]
["bitfinex","BTCUSD",1735930318961,0.00048953,98513.0,98511.0,0.16041998]
["bitfinex","BTCUSD",1735930319163,0.00048953,98513.0,98512.0,0.00549002]
["bitfinex","BTCUSD",1735930320629,0.00148953,98513.0,98512.0,0.01049002]
["bitfinex","BTCUSD",1735930320829,0.00048953,98513.0,98512.0,0.00549002]
["bitfinex","BTCUSD",1735930321235,0.00048953,98513.0,98512.0,0.001]
["bitfinex","BTCUSD",1735930321431,0.00048953,98513.0,98512.0,0.00649002]
["bitfinex","BTCUSD",1735930321658,0.00048953,98513.0,98512.0,0.00549002]
["bitfinex","BTCUSD",1735930322178,0.00048953,98513.0,98512.0,0.00749002]
["bitfinex","BTCUSD",1735930322595,0.00048953,98513.0,98512.0,0.01149002]
["bitfinex","BTCUSD",1735930322825,0.00048953,98513.0,98512.0,0.006]
["bitfinex","BTCUSD",1735930323187,0.00048953,98513.0,98512.0,0.002]
["bitfinex","BTCUSD",1735930323579,0.00048953,98513.0,98512.0,0.003]
["bitfinex","BTCUSD",1735930324404,0.00048953,98513.0,98512.0,0.001]
["bitfinex","BTCUSD",1735930324803,0.02083394,98520.0,98512.0,0.001]
["bitfinex","BTCUSD",1735930325059,0.02083394,98520.0,98512.0,0.00104882]
["bitfinex","BTCUSD",1735930325335,0.02083394,98520.0,98513.0,0.00549095]
["bitfinex","BTCUSD",1735930325770,0.03156538,98519.0,98513.0,0.00549095]
["bitfinex","BTCUSD",1735930325980,0.203014,98516.0,98512.0,4.882e-05]
["bitfinex","BTCUSD",1735930326454,0.203014,98516.0,98494.0,0.06531998]
["bitfinex","BTCUSD",1735930326455,0.33863801,98515.0,98494.0,0.000171]
["bitfinex","BTCUSD",1735930326668,0.33863801,98515.0,98502.0,0.00057513]
["bitfinex","BTCUSD",1735930326669,0.203032,98507.0,98502.0,0.00057513]
["bitfinex","BTCUSD",1735930327754,0.00748,98508.0,98502.0,0.00057513]
["bitfinex","BTCUSD",1735930327963,0.203031,98507.0,98502.0,0.00057513]
["bitfinex","BTCUSD",1735930328115,0.203031,98507.0,98502.0,0.00157513]
["bitfinex","BTCUSD",1735930328529,0.203031,98507.0,98502.0,0.00057513]
["bitfinex","BTCUSD",1735930329106,0.1307,98514.0,98502.0,0.00457513]
["bitfinex","BTCUSD",1735930329312,0.203,98522.0,98504.0,0.06514898]
["bitfinex","BTCUSD",1735930329490,0.00748,98520.0,98509.0,0.203025]
["bitfinex","BTCUSD",1735930329885,0.00748,98520.0,98510.0,0.00549341]
["bitfinex","BTCUSD",1735930330128,0.02017896,98515.0,98510.0,0.00549341]
["bitfinex","BTCUSD",1735930330389,0.02017896,98515.0,98510.0,0.00499341]
["bitfinex","BTCUSD",1735930330772,0.02017896,98515.0,98504.0,0.203036]
["bitfinex","BTCUSD",1735930330951,0.02017896,98515.0,98511.0,0.00546164]
["bitfinex","BTCUSD",1735930331126,0.02017896,98515.0,98503.0,0.095271]
["bitfinex","BTCUSD",1735930331534,0.02017896,98515.0,98504.0,0.20850225]
["bitfinex","BTCUSD",1735930331732,0.0001714,98515.0,98504.0,0.20850225]
["bitfinex","BTCUSD",1735930332567,0.0001714,98515.0,98505.0,0.203035]
["bitfinex","BTCUSD",1735930333018,0.0001714,98515.0,98506.0,0.00546422]
["bitfinex","BTCUSD",1735930333521,0.0001714,98515.0,98507.0,0.00511707]
["bitfinex","BTCUSD",1735930333737,0.0001714,98515.0,98502.0,0.36403411]
["bitfinex","BTCUSD",1735930333943,0.0001714,98515.0,98508.0,0.005129]
["bitfinex","BTCUSD",1735930334166,0.0001714,98515.0,98502.0,0.29888513]
["bitfinex","BTCUSD",1735930334324,0.203016,98514.0,98509.0,0.00512849]
["bitfinex","BTCUSD",1735930334523,0.203016,98514.0,98502.0,0.00057513]
["bitfinex","BTCUSD",1735930334837,0.0001714,98515.0,98503.0,0.203039]
["bitfinex","BTCUSD",1735930335030,0.0001714,98515.0,98503.0,0.20817058]
["bitfinex","BTCUSD",1735930335204,0.203016,98514.0,98503.0,0.00513158]
["bitfinex","BTCUSD",1735930335822,0.11854648,98513.0,98503.0,0.00513158]
["bitfinex","BTCUSD",1735930336068,0.11854648,98513.0,98502.0,7.513e-05]
["bitfinex","BTCUSD",1735930336069,0.20302,98512.0,98502.0,7.513e-05]
["bitfinex","BTCUSD",1735930336478,0.203025,98510.0,98503.0,0.00513342]
["bitfinex","BTCUSD",1735930336673,0.203033,98507.0,98503.0,0.00513342]
["bitfinex","BTCUSD",1735930336879,0.11854648,98513.0,98502.0,7.513e-05]
["bitfinex","BTCUSD",1735930337032,0.203027,98509.0,98502.0,7.513e-05]
["bitfinex","BTCUSD",1735930337233,0.02052525,98504.0,98502.0,7.513e-05]
["bitfinex","BTCUSD",1735930338324,0.02052525,98504.0,98502.0,0.00107513]
["bitfinex","BTCUSD",1735930338953,0.02052525,98504.0,98502.0,7.513e-05]
["bitfinex","BTCUSD",1735930339106,0.02052525,98504.0,98502.0,0.00207513]
["bitfinex","BTCUSD",1735930339749,0.02052525,98504.0,98502.0,0.00707513]
["bitfinex","BTCUSD",1735930340547,0.203039,98503.0,98502.0,0.00707513]
["bitfinex","BTCUSD",1735930340742,0.251639,98503.0,98502.0,0.00707513]
["bitfinex","BTCUSD",1735930341412,0.251639,98503.0,98502.0,0.00507513]
["bitfinex","BTCUSD",1735930341614,0.251639,98503.0,98502.0,0.00216083]
["bitfinex","BTCUSD",1735930341843,0.05608,98503.0,98502.0,0.00216083]
["bitfinex","BTCUSD",1735930342060,0.05708,98503.0,98502.0,0.00716083]
["bitfinex","BTCUSD",1735930342819,0.00848,98503.0,98502.0,0.00716083]
["bitfinex","BTCUSD",1735930343025,0.001,98503.0,98502.0,0.00716083]
["bitfinex","BTCUSD",1735930343327,0.10452941,98503.0,98502.0,0.00716083]
["bitfinex","BTCUSD",1735930343535,0.203041,98502.0,98494.0,0.000171]
["bitfinex","BTCUSD",1735930343728,0.03169482,98501.0,98494.0,0.000171]
["bitfinex","BTCUSD",1735930344129,0.203042,98502.0,98494.0,0.000171]
["bitfinex","BTCUSD",1735930344327,0.203047,98499.0,98494.0,0.000171]
["bitfinex","BTCUSD",1735930344553,0.406096,98499.0,98494.0,0.000171]
["bitfinex","BTCUSD",1735930344694,0.203051,98497.0,98494.0,0.000171]
["bitfinex","BTCUSD",1735930345294,0.406103,98497.0,98494.0,0.000171]
["bitfinex","BTCUSD",1735930345543,0.406103,98497.0,98494.0,0.002171]
["bitfinex","BTCUSD",1735930345971,0.51008932,98497.0,98494.0,0.000171]
["bitfinex","BTCUSD",1735930346168,0.51008932,98497.0,98494.0,0.002171]
["bitfinex","BTCUSD",1735930346596,0.203055,98495.0,98494.0,0.002171]
["bitfinex","BTCUSD",1735930346794,0.38602885,98495.0,98494.0,0.002171]
["bitfinex","BTCUSD",1735930347403,0.57087987,98495.0,98494.0,0.002171]
["bitfinex","BTCUSD",1735930347595,0.64897987,98495.0,98494.0,0.002171]
["bitfinex","BTCUSD",1735930347795,0.65370887,98495.0,98494.0,0.002171]
["bitfinex","BTCUSD",1735930348026,0.71207664,98495.0,98494.0,0.002171]
["bitfinex","BTCUSD",1735930348203,0.03485102,98485.0,98457.0,0.08949354]
["bitfinex","BTCUSD",1735930348404,0.353082,98482.0,98457.0,0.08949354]
["bitfinex","BTCUSD",1735930348606,0.353082,98482.0,98449.0,0.30633385]
["bitfinex","BTCUSD",1735930348607,0.48875585,98482.0,98454.0,0.0001712]
["bitfinex","BTCUSD",1735930349166,0.57823587,98482.0,98454.0,0.0001712]
["bitfinex","BTCUSD",1735930349368,0.15,98480.0,98454.0,0.0001712]
["bitfinex","BTCUSD",1735930349493,0.17911381,98481.0,98454.0,0.0001712]
["bitfinex","BTCUSD",1735930349494,0.353103,98472.0,98454.0,0.0001712]
["bitfinex","BTCUSD",1735930349693,0.48877685,98472.0,98454.0,0.0001712]
["bitfinex","BTCUSD",1735930350295,0.53627685,98472.0,98454.0,0.0001712]
["bitfinex","BTCUSD",1735930350556,0.50458932,98472.0,98454.0,0.0001712]
["bitfinex","BTCUSD",1735930350757,0.50507858,98472.0,98454.0,0.0001712]
["bitfinex","BTCUSD",1735930351155,0.52519403,98472.0,98454.0,0.0001712]
["bitfinex","BTCUSD",1735930351367,0.53267403,98472.0,98454.0,0.0001712]
["bitfinex","BTCUSD",1735930352228,0.54678113,98472.0,98454.0,0.0001712]
["bitfinex","BTCUSD",1735930352440,0.62878113,98472.0,98454.0,0.0001712]
["bitfinex","BTCUSD",1735930352637,0.63778113,98472.0,98454.0,0.0001712]
["bitfinex","BTCUSD",1735930353091,0.73276745,98472.0,98454.0,0.0001712]
["bitfinex","BTCUSD",1735930353321,0.73876745,98472.0,98454.0,0.0001712]
["bitfinex","BTCUSD",1735930353527,0.63778113,98472.0,98454.0,0.0001712]
["bitfinex","BTCUSD",1735930353741,0.66934148,98472.0,98454.0,0.0001712]
["bitfinex","BTCUSD",1735930353946,0.66934148,98472.0,98471.0,0.0001857]
["bitfinex","BTCUSD",1735930354152,0.66934148,98472.0,98442.0,0.0146838]
["bitfinex","BTCUSD",1735930354153,0.126,98454.0,98442.0,0.0146838]
["bitfinex","BTCUSD",1735930354362,0.26854648,98452.0,98442.0,0.0146838]
["bitfinex","BTCUSD",1735930354578,0.203163,98443.0,98442.0,0.0146838]
["bitfinex","BTCUSD",1735930354794,0.00792,98443.0,98442.0,0.0146838]
["bitfinex","BTCUSD",1735930355207,0.00792,98443.0,98442.0,0.02004215]
["bitfinex","BTCUSD",1735930355664,0.00792,98444.0,98442.0,0.0146838]
["bitfinex","BTCUSD",1735930356073,0.00792,98445.0,98442.0,0.0146838]
["bitfinex","BTCUSD",1735930356471,0.001,98443.0,98442.0,0.0146838]
["bitfinex","BTCUSD",1735930356670,0.002,98443.0,98442.0,0.0146838]
["bitfinex","BTCUSD",1735930356930,0.001,98443.0,98442.0,0.0146838]
["bitfinex","BTCUSD",1735930357143,0.00792,98445.0,98442.0,0.0146838]
["bitfinex","BTCUSD",1735930357355,0.30714732,98444.0,98442.0,0.0146838]
["bitfinex","BTCUSD",1735930357575,0.00892,98445.0,98442.0,0.0146838]
["bitfinex","BTCUSD",1735930358372,0.004,98445.0,98442.0,0.0954838]
["bitfinex","BTCUSD",1735930358575,0.003,98445.0,98442.0,0.0954838]
["bitfinex","BTCUSD",1735930358752,0.01369935,98454.0,98443.0,0.20852083]
["bitfinex","BTCUSD",1735930358932,0.20313,98460.0,98443.0,0.20852083]
["bitfinex","BTCUSD",1735930359135,0.21105,98460.0,98443.0,0.20852083]
["bitfinex","BTCUSD",1735930359554,0.00792,98460.0,98443.0,0.20852083]
["bitfinex","BTCUSD",1735930359759,0.00792,98460.0,98443.0,0.41168283]
["bitfinex","BTCUSD",1735930359962,0.32165548,98470.0,98445.0,0.1]
["bitfinex","BTCUSD",1735930360284,0.00792,98462.0,98446.0,0.20851328]
["bitfinex","BTCUSD",1735930360730,0.203126,98461.0,98446.0,0.20851328]
["bitfinex","BTCUSD",1735930360973,0.00792,98462.0,98447.0,0.203154]
["bitfinex","BTCUSD",1735930361113,0.203119,98465.0,98447.0,0.203154]
["bitfinex","BTCUSD",1735930361318,0.02051723,98459.0,98448.0,0.00535525]
["bitfinex","BTCUSD",1735930361516,0.33528834,98470.0,98449.0,0.4063]
["bitfinex","BTCUSD",1735930361812,0.02075317,98460.0,98449.0,0.4063]
["bitfinex","BTCUSD",1735930362021,0.02075317,98460.0,98450.0,0.00535488]
["bitfinex","BTCUSD",1735930364492,0.13929965,98460.0,98450.0,0.00535488]
["bitfinex","BTCUSD",1735930364692,0.02075317,98460.0,98445.0,0.506315]
["bitfinex","BTCUSD",1735930364894,0.02075317,98460.0,98451.0,0.00535437]
["bitfinex","BTCUSD",1735930365113,0.02075317,98460.0,98445.0,0.506315]
["bitfinex","BTCUSD",1735930365318,0.02075317,98460.0,98452.0,0.00535385]
["bitfinex","BTCUSD",1735930365524,0.02075317,98460.0,98447.0,0.203154]
["bitfinex","BTCUSD",1735930365895,0.02075317,98460.0,98448.0,0.00535591]
["bitfinex","BTCUSD",1735930366101,0.02075317,98460.0,98449.0,0.20315]
["bitfinex","BTCUSD",1735930366306,0.00792,98467.0,98449.0,0.20315]
["bitfinex","BTCUSD",1735930366516,0.01363286,98470.0,98451.0,0.203146]
["bitfinex","BTCUSD",1735930366674,0.01363286,98470.0,98457.0,0.1]
["bitfinex","BTCUSD",1735930366873,0.02061165,98471.0,98457.0,0.1]
["bitfinex","BTCUSD",1735930367099,0.02061165,98471.0,98458.0,0.20848582]
["bitfinex","BTCUSD",1735930367521,0.02061165,98471.0,98458.0,0.00535382]
["bitfinex","BTCUSD",1735930367748,0.003,98470.0,98458.0,0.00535382]
["bitfinex","BTCUSD",1735930368955,0.02061165,98471.0,98459.0,0.20313]
["bitfinex","BTCUSD",1735930369472,0.02061165,98471.0,98460.0,0.00535279]
["bitfinex","BTCUSD",1735930370595,0.32165448,98470.0,98459.0,0.001]
["bitfinex","BTCUSD",1735930371222,0.52476248,98470.0,98460.0,0.002]
["bitfinex","BTCUSD",1735930371420,0.52476248,98470.0,98459.0,0.001]
["bitfinex","BTCUSD",1735930371421,0.203117,98466.0,98459.0,0.001]
["bitfinex","BTCUSD",1735930371819,0.203111,98468.0,98460.0,0.00535279]
["bitfinex","BTCUSD",1735930372057,0.203111,98468.0,98453.0,0.1]
["bitfinex","BTCUSD",1735930372245,0.203111,98468.0,98460.0,0.001]
["bitfinex","BTCUSD",1735930372667,0.203111,98468.0,98453.0,0.1]
["bitfinex","BTCUSD",1735930373073,0.204111,98468.0,98454.0,0.00535589]
["bitfinex","BTCUSD",1735930373446,0.10398632,98469.0,98454.0,0.00535589]
["bitfinex","BTCUSD",1735930373653,0.02061165,98471.0,98456.0,0.1]
["bitfinex","BTCUSD",1735930373826,0.001,98468.0,98464.0,0.203119]
["bitfinex","BTCUSD",1735930374025,0.002,98468.0,98465.0,0.0053463]
["bitfinex","BTCUSD",1735930374236,0.001539,98468.0,98465.0,0.0053463]
["bitfinex","BTCUSD",1735930375407,0.001539,98468.0,98463.0,0.279821]
["bitfinex","BTCUSD",1735930375646,0.000539,98468.0,98467.0,0.203113]
["bitfinex","BTCUSD",1735930375902,0.002,98469.0,98467.0,0.202574]
["bitfinex","BTCUSD",1735930376105,0.003,98469.0,98467.0,0.20799881]
["bitfinex","BTCUSD",1735930376509,0.03360448,98474.0,98467.0,0.20799881]
["bitfinex","BTCUSD",1735930376624,0.02007618,98474.0,98471.0,0.203105]
["bitfinex","BTCUSD",1735930376819,0.000171,98474.0,98471.0,0.203105]
["bitfinex","BTCUSD",1735930377061,0.000171,98474.0,98471.0,0.20852671]
["bitfinex","BTCUSD",1735930377274,0.000171,98474.0,98471.0,0.30852671]
["bitfinex","BTCUSD",1735930377479,0.000171,98474.0,98471.0,0.61551303]
["bitfinex","BTCUSD",1735930377689,0.000171,98474.0,98471.0,0.81061303]
["bitfinex","BTCUSD",1735930377859,0.000171,98474.0,98471.0,0.81161303]
["bitfinex","BTCUSD",1735930378222,0.000171,98474.0,98471.0,0.81061303]
["bitfinex","BTCUSD",1735930378539,0.00148926,98472.0,98471.0,0.82556013]
["bitfinex","BTCUSD",1735930378750,0.00148926,98472.0,98471.0,0.78861303]
["bitfinex","BTCUSD",1735930379165,0.00148926,98472.0,98471.0,0.78961303]
["bitfinex","BTCUSD",1735930379603,0.00148926,98472.0,98471.0,0.78861303]
["bitfinex","BTCUSD",1735930379786,0.02056369,98496.0,98481.0,0.203082]
["bitfinex","BTCUSD",1735930380199,0.02056369,98496.0,98482.0,0.00540518]
["bitfinex","BTCUSD",1735930381238,0.01411741,98499.0,98484.0,0.203078]
["bitfinex","BTCUSD",1735930381511,0.00792,98501.0,98485.0,0.00540363]
["bitfinex","BTCUSD",1735930381697,0.01408972,98501.0,98486.0,0.1]
["bitfinex","BTCUSD",1735930381941,0.02031971,98499.0,98486.0,0.1]
["bitfinex","BTCUSD",1735930382148,0.02031971,98499.0,98487.0,0.203072]
["bitfinex","BTCUSD",1735930382353,0.02031971,98499.0,98487.0,0.2084746]
["bitfinex","BTCUSD",1735930383157,0.02131971,98499.0,98487.0,0.2084746]
["bitfinex","BTCUSD",1735930383359,0.02131971,98499.0,98487.0,0.0054026]
["bitfinex","BTCUSD",1735930383570,0.02131971,98499.0,98491.0,0.1]
["bitfinex","BTCUSD",1735930383772,0.02031971,98499.0,98491.0,0.1]
["bitfinex","BTCUSD",1735930383913,0.02131971,98499.0,98493.0,0.20306]
["bitfinex","BTCUSD",1735930384340,0.02131971,98499.0,98494.0,0.005399]
["bitfinex","BTCUSD",1735930384539,0.02131971,98499.0,98495.0,0.203055]
["bitfinex","BTCUSD",1735930384871,0.02231971,98499.0,98496.0,0.00505556]
["bitfinex","BTCUSD",1735930385073,0.02131971,98499.0,98496.0,0.00505556]
["bitfinex","BTCUSD",1735930385275,0.02131971,98499.0,98493.0,0.20306]
["bitfinex","BTCUSD",1735930385485,0.02231971,98499.0,98497.0,0.00504327]
["bitfinex","BTCUSD",1735930385696,0.02231971,98499.0,98493.0,0.20306]
["bitfinex","BTCUSD",1735930385874,0.02131971,98499.0,98498.0,0.00504276]
["bitfinex","BTCUSD",1735930386084,0.02231971,98499.0,98493.0,0.20306]
["bitfinex","BTCUSD",1735930386278,0.02231971,98499.0,98498.0,0.00504276]
["bitfinex","BTCUSD",1735930386513,0.02231971,98499.0,98479.0,0.2]
["bitfinex","BTCUSD",1735930386725,0.11854648,98490.0,98480.0,0.203084]
["bitfinex","BTCUSD",1735930386872,0.203049,98498.0,98493.0,0.002]
["bitfinex","BTCUSD",1735930387076,0.203051,98497.0,98496.0,0.001]
["bitfinex","BTCUSD",1735930387281,0.02031971,98499.0,98493.0,0.002]
["bitfinex","BTCUSD",1735930387995,0.02031971,98499.0,98494.0,0.00504482]
["bitfinex","BTCUSD",1735930388200,0.02631971,98499.0,98494.0,0.00504482]
["bitfinex","BTCUSD",1735930388399,0.02031971,98499.0,98494.0,0.00504482]
["bitfinex","BTCUSD",1735930388611,0.02031971,98499.0,98491.0,0.203062]
["bitfinex","BTCUSD",1735930389030,0.02031971,98499.0,98492.0,0.00504585]
["bitfinex","BTCUSD",1735930389444,0.02031971,98499.0,98494.0,0.001]
["bitfinex","BTCUSD",1735930389825,0.02031971,98499.0,98495.0,0.0050443]
["bitfinex","BTCUSD",1735930390158,0.18051091,98504.0,98493.0,0.001]
["bitfinex","BTCUSD",1735930390384,0.18051091,98504.0,98496.0,0.00504379]
["bitfinex","BTCUSD",1735930390595,0.18051091,98504.0,98492.0,0.001]
["bitfinex","BTCUSD",1735930390745,0.19320855,98504.0,98492.0,0.001]
["bitfinex","BTCUSD",1735930390951,0.19320855,98504.0,98493.0,0.00504533]
["bitfinex","BTCUSD",1735930391393,0.0199849,98497.0,98492.0,0.001]
["bitfinex","BTCUSD",1735930391597,0.0199849,98497.0,98496.0,0.001]
["bitfinex","BTCUSD",1735930391951,0.0199849,98497.0,98496.0,0.00504379]
["bitfinex","BTCUSD",1735930392165,0.000171,98503.0,98498.0,0.203048]
["bitfinex","BTCUSD",1735930392315,0.000171,98503.0,98496.0,0.00504379]
["bitfinex","BTCUSD",1735930392523,0.000171,98503.0,98499.0,0.00504224]
["bitfinex","BTCUSD",1735930392722,0.000171,98503.0,98499.0,0.203047]
["bitfinex","BTCUSD",1735930392903,0.000171,98503.0,98500.0,0.00504173]
["bitfinex","BTCUSD",1735930393712,0.000171,98503.0,98496.0,0.203052]
["bitfinex","BTCUSD",1735930393938,0.000171,98503.0,98501.0,0.00504121]
["bitfinex","BTCUSD",1735930394136,0.000171,98503.0,98496.0,0.303052]
["bitfinex","BTCUSD",1735930394312,0.000171,98503.0,98502.0,0.0050407]
["bitfinex","BTCUSD",1735930394537,0.000171,98503.0,98500.0,0.001]
["bitfinex","BTCUSD",1735930394753,0.000171,98503.0,98502.0,0.0050407]
["bitfinex","BTCUSD",1735930395084,0.000171,98503.0,98501.0,0.00504121]
["bitfinex","BTCUSD",1735930395215,0.000171,98503.0,98502.0,4.883e-05]
["bitfinex","BTCUSD",1735930395413,0.000171,98503.0,98502.0,0.00508953]
["bitfinex","BTCUSD",1735930397390,0.000171,98503.0,98502.0,0.00608953]
["bitfinex","BTCUSD",1735930398048,0.01290611,98503.0,98502.0,0.00608953]
["bitfinex","BTCUSD",1735930398399,0.000171,98503.0,98502.0,0.00104883]
["bitfinex","BTCUSD",1735930398817,0.000171,98503.0,98502.0,0.00608953]
["bitfinex","BTCUSD",1735930399024,0.000171,98503.0,98502.0,0.00104883]
["bitfinex","BTCUSD",1735930399204,0.000171,98503.0,98502.0,0.00608953]
["bitfinex","BTCUSD",1735930401505,0.13122775,98512.0,98502.0,0.00608953]
["bitfinex","BTCUSD",1735930401723,0.01268127,98512.0,98502.0,0.00608953]
["bitfinex","BTCUSD",1735930401938,0.020548,98513.0,98502.0,0.00608953]
["bitfinex","BTCUSD",1735930402242,0.32156648,98512.0,98502.0,0.00608953]
["bitfinex","BTCUSD",1735930402471,0.32156648,98512.0,98502.0,0.00104883]
["bitfinex","BTCUSD",1735930402905,0.32256648,98512.0,98502.0,0.00104883]
["bitfinex","BTCUSD",1735930403082,0.11954648,98512.0,98502.0,0.00104883]
["bitfinex","BTCUSD",1735930403551,0.11954648,98512.0,98503.0,0.00503443]
["bitfinex","BTCUSD",1735930403988,0.12254648,98512.0,98503.0,0.00503443]
["bitfinex","BTCUSD",1735930404213,0.004,98512.0,98504.0,0.203037]
["bitfinex","BTCUSD",1735930404667,0.004,98512.0,98505.0,0.1050334]
["bitfinex","BTCUSD",1735930404870,0.000171,98512.0,98505.0,0.0050334]
["bitfinex","BTCUSD",1735930405246,0.004171,98512.0,98502.0,0.00013433]
["bitfinex","BTCUSD",1735930405514,0.12271748,98512.0,98502.0,0.10013433]
["bitfinex","BTCUSD",1735930405710,0.12171748,98512.0,98503.0,0.00502555]
["bitfinex","BTCUSD",1735930405977,0.003171,98512.0,98503.0,0.00502555]
["bitfinex","BTCUSD",1735930406120,0.004171,98512.0,98504.0,0.203037]
["bitfinex","BTCUSD",1735930406634,0.000171,98512.0,98505.0,0.00502452]
["bitfinex","BTCUSD",1735930406860,0.001171,98512.0,98502.0,0.10013433]
["bitfinex","BTCUSD",1735930407180,0.001171,98512.0,98503.0,0.00502555]
["bitfinex","BTCUSD",1735930407587,0.203023,98511.0,98503.0,0.00502555]
["bitfinex","BTCUSD",1735930407784,0.203023,98511.0,98502.0,0.00013433]
["bitfinex","BTCUSD",1735930408161,0.203023,98511.0,98503.0,0.00502555]
["bitfinex","BTCUSD",1735930408647,0.203031,98507.0,98502.0,0.00013433]
["bitfinex","BTCUSD",1735930409231,0.203023,98511.0,98502.0,0.00013433]
["bitfinex","BTCUSD",1735930409865,0.206023,98511.0,98502.0,0.00013433]
["bitfinex","BTCUSD",1735930410268,0.204023,98511.0,98502.0,0.00013433]
["bitfinex","BTCUSD",1735930410468,0.03170192,98510.0,98502.0,0.00013433]
["bitfinex","BTCUSD",1735930410771,0.03170192,98510.0,98503.0,0.00501372]
["bitfinex","BTCUSD",1735930410927,0.003,98511.0,98503.0,0.00501372]
["bitfinex","BTCUSD",1735930411348,0.000171,98512.0,98503.0,0.00501372]
["bitfinex","BTCUSD",1735930411752,0.002,98510.0,98503.0,0.00501372]
["bitfinex","BTCUSD",1735930412379,0.001,98511.0,98503.0,0.00501372]
["bitfinex","BTCUSD",1735930412575,0.03171906,98510.0,98503.0,0.00501372]
["bitfinex","BTCUSD",1735930412778,0.03171906,98509.0,98503.0,0.20805072]
["bitfinex","BTCUSD",1735930412978,0.001,98510.0,98503.0,0.20805072]
["bitfinex","BTCUSD",1735930413177,0.001,98510.0,98503.0,0.00501372]
["bitfinex","BTCUSD",1735930413586,0.001,98510.0,98503.0,0.00375803]
["bitfinex","BTCUSD",1735930414040,0.001,98510.0,98505.0,0.203035]
["bitfinex","BTCUSD",1735930414193,0.003,98510.0,98503.0,0.00375803]
["bitfinex","BTCUSD",1735930414548,0.003,98510.0,98509.0,0.303027]
["bitfinex","BTCUSD",1735930415003,0.000171,98512.0,98509.0,0.30678297]
["bitfinex","BTCUSD",1735930415204,0.000171,98512.0,98509.0,0.50980997]
["bitfinex","BTCUSD",1735930415994,0.000171,98512.0,98509.0,0.30678297]
["bitfinex","BTCUSD",1735930416210,0.000171,98512.0,98509.0,0.20678297]
["bitfinex","BTCUSD",1735930416411,0.002,98510.0,98509.0,0.20678297]
["bitfinex","BTCUSD",1735930416618,0.000171,98512.0,98510.0,0.1]
["bitfinex","BTCUSD",1735930416817,0.000171,98512.0,98509.0,0.20678297]
["bitfinex","BTCUSD",1735930417048,0.000171,98512.0,98511.0,0.00375515]
["bitfinex","BTCUSD",1735930417254,0.000171,98512.0,98510.0,0.00375556]
["bitfinex","BTCUSD",1735930417431,0.000171,98512.0,98511.0,0.00375515]
["bitfinex","BTCUSD",1735930417840,0.000171,98512.0,98509.0,0.208027]
["bitfinex","BTCUSD",1735930418044,0.000171,98512.0,98511.0,0.00375515]
["bitfinex","BTCUSD",1735930418272,0.001171,98512.0,98511.0,0.005]
["bitfinex","BTCUSD",1735930418474,0.001171,98512.0,98511.0,0.00875515]
["bitfinex","BTCUSD",1735930418855,0.001171,98512.0,98511.0,0.01075515]
["bitfinex","BTCUSD",1735930420874,0.001171,98512.0,98511.0,0.007]
["bitfinex","BTCUSD",1735930423662,0.050571,98512.0,98511.0,0.007]
["bitfinex","BTCUSD",1735930424638,0.08227611,98512.0,98511.0,0.007]
["bitfinex","BTCUSD",1735930424823,0.050571,98512.0,98511.0,0.007]
["bitfinex","BTCUSD",1735930425750,0.08227911,98512.0,98511.0,0.007]
["bitfinex","BTCUSD",1735930425951,0.050571,98512.0,98511.0,0.007]
["bitfinex","BTCUSD",1735930426153,0.08227918,98512.0,98511.0,0.007]
["bitfinex","BTCUSD",1735930426570,0.050571,98512.0,98511.0,0.007]
["bitfinex","BTCUSD",1735930426939,0.08228126,98512.0,98511.0,0.007]
["bitfinex","BTCUSD",1735930427584,0.001171,98512.0,98511.0,0.007]
["bitfinex","BTCUSD",1735930428226,0.39097732,98512.0,98511.0,0.007]
["bitfinex","BTCUSD",1735930428431,0.0453,98504.0,98479.0,0.08949354]
["bitfinex","BTCUSD",1735930428639,0.203081,98483.0,98481.0,0.08949354]
["bitfinex","BTCUSD",1735930429097,0.203081,98483.0,98482.0,0.00603572]
["bitfinex","BTCUSD",1735930429714,0.08885475,98483.0,98482.0,0.00603572]
["bitfinex","BTCUSD",1735930429895,0.0802,98485.0,98482.0,0.00603572]
["bitfinex","BTCUSD",1735930430252,0.09263169,98485.0,98482.0,0.00603572]
["bitfinex","BTCUSD",1735930430472,0.09263169,98485.0,98479.0,4.885e-05]
["bitfinex","BTCUSD",1735930430881,0.203083,98482.0,98479.0,4.885e-05]
["bitfinex","BTCUSD",1735930431447,0.406166,98482.0,98479.0,4.885e-05]
["bitfinex","BTCUSD",1735930432761,0.00776,98481.0,98479.0,4.885e-05]
["bitfinex","BTCUSD",1735930432996,0.203086,98480.0,98479.0,4.885e-05]
["bitfinex","BTCUSD",1735930433325,0.203103,98472.0,98455.0,0.203136]
["bitfinex","BTCUSD",1735930433528,0.203103,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930434321,0.279103,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930434525,0.38308932,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930434960,0.38508932,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930435161,0.38308932,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930435562,0.38608932,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930435784,0.58428932,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930436130,0.59670011,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930436759,0.59470011,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930437273,0.59970011,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930437487,0.60270011,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930437894,0.61046011,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930438869,0.60270011,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930439081,0.61046011,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930441126,0.60270011,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930441555,0.46046011,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930441759,0.37670011,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930442168,0.33614011,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930442400,0.13303711,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930442740,0.33614011,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930443582,0.22315379,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930443786,0.22615379,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930443939,0.23215379,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930444161,0.22915379,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930444357,0.21551379,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930444616,0.01741079,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930444958,0.01441079,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930445401,0.01641079,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930445710,0.01441079,98472.0,98471.0,0.00013437]
["bitfinex","BTCUSD",1735930446136,0.01441079,98472.0,98471.0,0.07783437]
["bitfinex","BTCUSD",1735930446599,0.11074274,98481.0,98471.0,0.08414125]
["bitfinex","BTCUSD",1735930446799,0.001,98472.0,98471.0,0.08414125]
["bitfinex","BTCUSD",1735930447434,0.12340081,98481.0,98471.0,0.08414125]
["bitfinex","BTCUSD",1735930447889,0.32925248,98490.0,98471.0,0.18414125]
["bitfinex","BTCUSD",1735930448096,0.02007298,98487.0,98476.0,0.203093]
["bitfinex","BTCUSD",1735930448532,0.02007298,98487.0,98477.0,0.00629565]
["bitfinex","BTCUSD",1735930448734,0.11854648,98490.0,98477.0,0.00629565]
["bitfinex","BTCUSD",1735930448943,0.003,98481.0,98478.0,0.203091]
["bitfinex","BTCUSD",1735930449103,0.02044715,98489.0,98478.0,0.20938582]
["bitfinex","BTCUSD",1735930449304,0.02044715,98489.0,98478.0,0.00629482]
["bitfinex","BTCUSD",1735930449519,0.001,98487.0,98478.0,0.00629482]
["bitfinex","BTCUSD",1735930449931,0.002,98481.0,98478.0,0.00629482]
["bitfinex","BTCUSD",1735930450102,0.002,98481.0,98476.0,0.1]
["bitfinex","BTCUSD",1735930450306,0.001,98487.0,98476.0,0.1]
["bitfinex","BTCUSD",1735930450508,0.001,98487.0,98478.0,0.203091]
["bitfinex","BTCUSD",1735930450708,0.002,98487.0,98478.0,0.203091]
["bitfinex","BTCUSD",1735930451010,0.002,98487.0,98479.0,0.00627957]
["bitfinex","BTCUSD",1735930451213,0.002,98487.0,98486.0,0.203074]
["bitfinex","BTCUSD",1735930451413,0.002,98487.0,98486.0,0.303074]
["bitfinex","BTCUSD",1735930451414,0.001,98487.0,98486.0,0.303074]
["bitfinex","BTCUSD",1735930451675,0.000171,98490.0,98486.0,0.30930706]
["bitfinex","BTCUSD",1735930452349,0.000171,98490.0,98487.0,0.203071]
["bitfinex","BTCUSD",1735930452534,0.000171,98490.0,98489.0,0.385068]
["bitfinex","BTCUSD",1735930453107,0.000171,98490.0,98489.0,0.39128626]
["bitfinex","BTCUSD",1735930453979,0.000171,98490.0,98489.0,0.39428626]
["bitfinex","BTCUSD",1735930454361,0.000171,98490.0,98489.0,0.39128626]
["bitfinex","BTCUSD",1735930454740,0.000171,98490.0,98489.0,0.39428626]
["bitfinex","BTCUSD",1735930455471,0.001171,98490.0,98489.0,0.39428626]
["bitfinex","BTCUSD",1735930456238,0.001171,98490.0,98489.0,0.00921826]
["bitfinex","BTCUSD",1735930456768,0.001171,98490.0,98489.0,0.00621826]
["bitfinex","BTCUSD",1735930456983,0.001171,98490.0,98489.0,0.00921826]
["bitfinex","BTCUSD",1735930457276,0.001171,98490.0,98489.0,0.003]
["bitfinex","BTCUSD",1735930457486,0.001171,98490.0,98489.0,0.00621798]
["bitfinex","BTCUSD",1735930457686,0.001171,98490.0,98489.0,0.001]
["bitfinex","BTCUSD",1735930457891,0.2190432,98498.0,98489.0,0.00721798]
["bitfinex","BTCUSD",1735930458089,0.0159932,98498.0,98489.0,0.001]
["bitfinex","BTCUSD",1735930458449,0.203042,98502.0,98489.0,0.001]
["bitfinex","BTCUSD",1735930458765,0.01956196,98503.0,98494.0,0.203057]
["bitfinex","BTCUSD",1735930458945,0.203019,98513.0,98494.0,0.203057]
["bitfinex","BTCUSD",1735930459149,0.203023,98511.0,98495.0,0.00620752]
["bitfinex","BTCUSD",1735930459785,0.002,98503.0,98495.0,0.00620752]
["bitfinex","BTCUSD",1735930460013,0.002,98503.0,98494.0,0.203057]
["bitfinex","BTCUSD",1735930460348,0.002,98503.0,98496.0,0.00620669]
["bitfinex","BTCUSD",1735930460502,0.002,98503.0,98495.0,0.00620752]
["bitfinex","BTCUSD",1735930461054,0.002,98503.0,98493.0,0.1]
["bitfinex","BTCUSD",1735930461279,0.002,98503.0,98496.0,0.00620669]
["bitfinex","BTCUSD",1735930461457,0.203031,98508.0,98494.0,0.203058]
["bitfinex","BTCUSD",1735930461595,0.203031,98508.0,98497.0,0.00620587]
["bitfinex","BTCUSD",1735930461805,0.203031,98508.0,98495.0,0.00620752]
["bitfinex","BTCUSD",1735930462005,0.203031,98508.0,98498.0,0.00620504]
["bitfinex","BTCUSD",1735930462311,0.203031,98508.0,98499.0,0.00620422]
["bitfinex","BTCUSD",1735930462696,0.002,98503.0,98494.0,0.203058]
["bitfinex","BTCUSD",1735930462827,0.203031,98508.0,98500.0,0.0062034]
["bitfinex","BTCUSD",1735930463027,0.207031,98508.0,98493.0,0.1]
["bitfinex","BTCUSD",1735930463275,0.410062,98508.0,98493.0,0.1]
["bitfinex","BTCUSD",1735930463480,0.410062,98508.0,98494.0,0.00618256]
["bitfinex","BTCUSD",1735930463734,0.001,98503.0,98494.0,0.00618256]
["bitfinex","BTCUSD",1735930464086,0.410062,98508.0,98494.0,0.00618256]
["bitfinex","BTCUSD",1735930464328,0.207031,98508.0,98493.0,0.1]
["bitfinex","BTCUSD",1735930464544,0.205031,98508.0,98493.0,0.1]
["bitfinex","BTCUSD",1735930464750,0.205031,98508.0,98494.0,0.08518256]
["bitfinex","BTCUSD",1735930464956,0.209031,98508.0,98494.0,0.08518256]
["bitfinex","BTCUSD",1735930465197,0.205031,98508.0,98494.0,0.08518256]
["bitfinex","BTCUSD",1735930465561,0.209031,98508.0,98494.0,0.08518256]
["bitfinex","BTCUSD",1735930465766,0.203031,98508.0,98494.0,0.08518256]
["bitfinex","BTCUSD",1735930466286,0.205031,98508.0,98494.0,0.08518256]
["bitfinex","BTCUSD",1735930466745,0.41206,98508.0,98494.0,0.08518256]
["bitfinex","BTCUSD",1735930466943,0.209029,98508.0,98494.0,0.08518256]
["bitfinex","BTCUSD",1735930467112,0.209029,98508.0,98494.0,0.079]
["bitfinex","BTCUSD",1735930468355,0.203037,98504.0,98494.0,0.079]
["bitfinex","BTCUSD",1735930468800,0.209029,98508.0,98495.0,0.00618173]
["bitfinex","BTCUSD",1735930469219,0.207029,98508.0,98494.0,0.079]
["bitfinex","BTCUSD",1735930469395,0.203029,98508.0,98494.0,0.079]
["bitfinex","BTCUSD",1735930469722,0.003,98504.0,98494.0,0.079]
["bitfinex","BTCUSD",1735930469930,0.002,98504.0,98494.0,0.079]
["bitfinex","BTCUSD",1735930470134,0.22293243,98510.0,98495.0,0.00618173]
["bitfinex","BTCUSD",1735930470339,0.01990743,98510.0,98495.0,0.10618173]
["bitfinex","BTCUSD",1735930470519,0.002,98508.0,98495.0,0.10618173]
["bitfinex","BTCUSD",1735930470854,0.205029,98508.0,98495.0,0.10618173]
["bitfinex","BTCUSD",1735930471462,0.209029,98508.0,98495.0,0.10618173]
["bitfinex","BTCUSD",1735930471662,0.205029,98508.0,98495.0,0.10618173]
["bitfinex","BTCUSD",1735930471907,0.207029,98508.0,98495.0,0.10618173]
["bitfinex","BTCUSD",1735930473221,0.004,98508.0,98507.0,0.303031]
["bitfinex","BTCUSD",1735930473419,0.004,98508.0,98507.0,0.60701732]
["bitfinex","BTCUSD",1735930473420,0.006,98508.0,98507.0,0.60701732]
["bitfinex","BTCUSD",1735930473620,0.006,98508.0,98507.0,0.76318245]
["bitfinex","BTCUSD",1735930474594,0.006,98508.0,98507.0,0.76323132]
["bitfinex","BTCUSD",1735930475009,0.000171,98511.0,98508.0,0.023]
["bitfinex","BTCUSD",1735930475215,0.000171,98511.0,98510.0,0.1]
["bitfinex","BTCUSD",1735930475420,0.000171,98511.0,98510.0,0.2]
["bitfinex","BTCUSD",1735930475629,0.000171,98511.0,98510.0,0.10615456]
["bitfinex","BTCUSD",1735930475838,0.000171,98511.0,98510.0,0.20615456]
["bitfinex","BTCUSD",1735930476049,0.000171,98511.0,98510.0,0.10615456]
["bitfinex","BTCUSD",1735930476219,0.001171,98511.0,98510.0,0.20615456]
["bitfinex","BTCUSD",1735930476435,0.002171,98511.0,98510.0,0.20715456]
["bitfinex","BTCUSD",1735930476815,0.001171,98511.0,98510.0,0.20715456]
["bitfinex","BTCUSD",1735930477389,0.000171,98511.0,98510.0,0.20615456]
["bitfinex","BTCUSD",1735930478394,0.000171,98511.0,98510.0,0.20915456]
["bitfinex","BTCUSD",1735930478599,0.001171,98511.0,98510.0,0.21015456]
["bitfinex","BTCUSD",1735930479269,0.01900974,98517.0,98511.0,0.203023]
["bitfinex","BTCUSD",1735930479470,0.11854648,98530.0,98512.0,0.00615291]
["bitfinex","BTCUSD",1735930479699,0.11854648,98530.0,98513.0,0.203018]
["bitfinex","BTCUSD",1735930479895,0.11854648,98530.0,98519.0,0.203005]
["bitfinex","BTCUSD",1735930480192,0.11854648,98530.0,98520.0,0.00614632]
["bitfinex","BTCUSD",1735930480736,0.00752,98537.0,98520.0,0.00614632]
["bitfinex","BTCUSD",1735930481278,0.02731882,98537.0,98520.0,0.00614632]
["bitfinex","BTCUSD",1735930481666,0.00752,98537.0,98520.0,0.00614632]
["bitfinex","BTCUSD",1735930482113,0.00752,98537.0,98521.0,0.203002]
["bitfinex","BTCUSD",1735930482317,0.11854648,98540.0,98521.0,0.203002]
["bitfinex","BTCUSD",1735930482523,0.001,98530.0,98523.0,0.202998]
["bitfinex","BTCUSD",1735930482674,0.11854648,98540.0,98523.0,0.202998]
["bitfinex","BTCUSD",1735930482675,0.1380382,98540.0,98523.0,0.202998]
["bitfinex","BTCUSD",1735930482887,0.1380382,98540.0,98524.0,0.00614303]
["bitfinex","BTCUSD",1735930483109,0.02635542,98536.0,98525.0,0.202994]
["bitfinex","BTCUSD",1735930483273,0.02235542,98536.0,98525.0,0.202994]
["bitfinex","BTCUSD",1735930483475,0.02235542,98536.0,98526.0,0.00616038]
["bitfinex","BTCUSD",1735930483686,0.001,98530.0,98526.0,0.00616038]
["bitfinex","BTCUSD",1735930484101,0.001,98530.0,98522.0,0.1]
["bitfinex","BTCUSD",1735930484596,0.001,98530.0,98523.0,0.00616285]
["bitfinex","BTCUSD",1735930485204,0.001,98530.0,98524.0,0.202996]
["bitfinex","BTCUSD",1735930485612,0.001,98530.0,98527.0,0.202988]
["bitfinex","BTCUSD",1735930485857,0.002,98530.0,98525.0,0.0061612]
["bitfinex","BTCUSD",1735930486046,0.001,98530.0,98528.0,0.00613163]
["bitfinex","BTCUSD",1735930486250,0.001,98530.0,98524.0,0.202996]
["bitfinex","BTCUSD",1735930486445,0.002,98530.0,98529.0,0.00613081]
["bitfinex","BTCUSD",1735930486671,0.002,98530.0,98522.0,0.1]
["bitfinex","BTCUSD",1735930486873,0.001,98530.0,98529.0,0.00613081]
["bitfinex","BTCUSD",1735930487097,0.002,98530.0,98522.0,0.1]
["bitfinex","BTCUSD",1735930487274,0.002,98530.0,98529.0,0.00613081]
["bitfinex","BTCUSD",1735930487485,0.002,98530.0,98522.0,0.1]
["bitfinex","BTCUSD",1735930487680,0.002,98530.0,98529.0,0.00613081]
["bitfinex","BTCUSD",1735930487880,0.001,98530.0,98523.0,0.202998]
["bitfinex","BTCUSD",1735930488106,0.001,98530.0,98529.0,0.00642521]
["bitfinex","BTCUSD",1735930488353,0.001,98530.0,98523.0,0.202998]
["bitfinex","BTCUSD",1735930488354,0.002,98530.0,98523.0,0.202998]
["bitfinex","BTCUSD",1735930488533,0.002,98530.0,98529.0,0.00642521]
["bitfinex","BTCUSD",1735930488685,0.001,98530.0,98529.0,0.00642521]
["bitfinex","BTCUSD",1735930488891,0.002,98530.0,98522.0,0.303]
["bitfinex","BTCUSD",1735930489117,0.0010855,98530.0,98522.0,0.303]
["bitfinex","BTCUSD",1735930489516,0.0010855,98530.0,98523.0,0.00743015]
["bitfinex","BTCUSD",1735930489857,0.0010855,98530.0,98523.0,0.00643015]
["bitfinex","BTCUSD",1735930490058,0.0020855,98530.0,98529.0,0.002]
["bitfinex","BTCUSD",1735930490508,0.0819855,98530.0,98529.0,0.00842521]
["bitfinex","BTCUSD",1735930490707,0.0819855,98530.0,98529.0,0.002]
["bitfinex","BTCUSD",1735930491400,0.202985,98529.0,98522.0,0.001]
["bitfinex","BTCUSD",1735930491625,0.202985,98529.0,98523.0,0.002]
["bitfinex","BTCUSD",1735930491865,0.0819855,98530.0,98523.0,0.002]
["bitfinex","BTCUSD",1735930492054,0.0819855,98530.0,98522.0,0.001]
["bitfinex","BTCUSD",1735930492227,0.0819855,98530.0,98524.0,0.00642933]
["bitfinex","BTCUSD",1735930492427,0.0799855,98530.0,98529.0,0.001]
["bitfinex","BTCUSD",1735930492844,0.09939704,98530.0,98518.0,0.203007]
["bitfinex","BTCUSD",1735930493031,0.10039704,98530.0,98529.0,0.00580796]
["bitfinex","BTCUSD",1735930493238,0.10039704,98530.0,98523.0,0.001]
["bitfinex","BTCUSD",1735930493661,0.09939704,98530.0,98522.0,0.001]
["bitfinex","BTCUSD",1735930494780,0.09939704,98530.0,98518.0,0.203007]
["bitfinex","BTCUSD",1735930494920,0.09939704,98530.0,98529.0,0.001]
["bitfinex","BTCUSD",1735930495352,0.09939704,98530.0,98518.0,0.203007]
["bitfinex","BTCUSD",1735930495553,0.09939704,98530.0,98522.0,0.001]
["bitfinex","BTCUSD",1735930495953,0.01949704,98530.0,98518.0,0.203007]
["bitfinex","BTCUSD",1735930496158,0.01949704,98530.0,98529.0,0.001]
["bitfinex","BTCUSD",1735930496335,0.01949704,98530.0,98529.0,0.002]
["bitfinex","BTCUSD",1735930496531,0.01949704,98530.0,98529.0,0.001]
["bitfinex","BTCUSD",1735930497847,0.01949704,98530.0,98529.0,0.00602892]
["bitfinex","BTCUSD",1735930498186,0.01949704,98530.0,98523.0,0.202998]
["bitfinex","BTCUSD",1735930498187,0.01949704,98530.0,98526.0,0.202991]
["bitfinex","BTCUSD",1735930498365,0.01949704,98530.0,98529.0,0.00602819]
["bitfinex","BTCUSD",1735930498597,0.01949704,98530.0,98529.0,0.00702819]
["bitfinex","BTCUSD",1735930498914,0.01949704,98530.0,98529.0,0.00802819]
["bitfinex","BTCUSD",1735930502162,0.01949704,98530.0,98529.0,0.002]
["bitfinex","BTCUSD",1735930505353,0.22248004,98530.0,98529.0,0.002]
["bitfinex","BTCUSD",1735930505554,0.30158004,98530.0,98529.0,0.002]
["bitfinex","BTCUSD",1735930506350,0.30158004,98530.0,98529.0,0.001]
["bitfinex","BTCUSD",1735930506746,0.34848004,98530.0,98529.0,0.001]
["bitfinex","BTCUSD",1735930507586,0.48416715,98530.0,98529.0,0.001]
["bitfinex","BTCUSD",1735930507783,0.68931265,98530.0,98529.0,0.001]
["bitfinex","BTCUSD",1735930508003,0.63416715,98530.0,98529.0,0.001]
["bitfinex","BTCUSD",1735930508384,0.15,98529.0,98515.0,0.000171]
["bitfinex","BTCUSD",1735930508605,0.203008,98519.0,98515.0,0.000171]
["bitfinex","BTCUSD",1735930508797,0.203007,98519.0,98515.0,0.000171]
["bitfinex","BTCUSD",1735930510000,0.10398632,98518.0,98515.0,0.001171]
["bitfinex","BTCUSD",1735930510208,0.203012,98516.0,98515.0,0.001171]
["bitfinex","BTCUSD",1735930510918,0.203012,98516.0,98515.0,0.003171]
["bitfinex","BTCUSD",1735930511643,0.203012,98516.0,98515.0,0.000171]
["bitfinex","BTCUSD",1735930511784,0.203012,98516.0,98515.0,0.002171]
["bitfinex","BTCUSD",1735930512453,0.204012,98516.0,98515.0,0.003171]
["bitfinex","BTCUSD",1735930516332,0.22419492,98516.0,98515.0,0.003171]
["bitfinex","BTCUSD",1735930519853,0.02118292,98516.0,98515.0,0.003171]
["bitfinex","BTCUSD",1735930520641,0.22419492,98516.0,98515.0,0.003171]
["bitfinex","BTCUSD",1735930523169,0.22428042,98516.0,98515.0,0.003171]
["bitfinex","BTCUSD",1735930523804,0.22428042,98516.0,98515.0,0.001171]
["bitfinex","BTCUSD",1735930524007,0.22528042,98516.0,98515.0,0.001171]
["bitfinex","BTCUSD",1735930524488,0.22428042,98516.0,98515.0,0.001171]
["bitfinex","BTCUSD",1735930524846,0.22328042,98516.0,98515.0,0.000171]
["bitfinex","BTCUSD",1735930525199,0.22528042,98516.0,98515.0,0.000171]
["bitfinex","BTCUSD",1735930525613,0.203029,98508.0,98507.0,4.887e-05]
["bitfinex","BTCUSD",1735930525817,0.18038632,98508.0,98490.0,8.55e-05]
["bitfinex","BTCUSD",1735930526022,0.203064,98491.0,98490.0,0.00013444]
["bitfinex","BTCUSD",1735930526237,0.279464,98491.0,98490.0,0.00013444]
["bitfinex","BTCUSD",1735930526454,0.42865032,98491.0,98490.0,0.00013444]
["bitfinex","BTCUSD",1735930528082,0.44892063,98491.0,98490.0,0.00013444]
["bitfinex","BTCUSD",1735930528503,0.46549586,98491.0,98490.0,0.00013444]
["bitfinex","BTCUSD",1735930530018,0.46549586,98491.0,98471.0,8.55e-05]
["bitfinex","BTCUSD",1735930530019,0.35943009,98491.0,98471.0,8.55e-05]
["bitfinex","BTCUSD",1735930530330,0.203101,98473.0,98472.0,4.895e-05]
["bitfinex","BTCUSD",1735930530499,0.30708732,98473.0,98472.0,4.895e-05]
["bitfinex","BTCUSD",1735930530696,0.35438732,98473.0,98472.0,4.895e-05]
["bitfinex","BTCUSD",1735930531958,0.35638732,98473.0,98472.0,4.895e-05]
["bitfinex","BTCUSD",1735930532398,0.35938732,98473.0,98472.0,4.895e-05]
["bitfinex","BTCUSD",1735930532816,0.37962819,98473.0,98472.0,4.895e-05]
["bitfinex","BTCUSD",1735930534899,0.37962819,98473.0,98472.0,0.00013455]
["bitfinex","BTCUSD",1735930536986,0.38710819,98473.0,98472.0,0.00013455]
["bitfinex","BTCUSD",1735930537745,0.45409871,98473.0,98472.0,0.00013455]
["bitfinex","BTCUSD",1735930537944,0.40323732,98473.0,98472.0,0.00013455]
["bitfinex","BTCUSD",1735930539332,0.47923732,98473.0,98472.0,0.00013455]
["bitfinex","BTCUSD",1735930540259,0.47175732,98473.0,98472.0,0.00013455]
["bitfinex","BTCUSD",1735930540411,0.47923732,98473.0,98472.0,0.00013455]
["bitfinex","BTCUSD",1735930542075,0.34845732,98473.0,98472.0,0.00013455]
["bitfinex","BTCUSD",1735930542269,0.04137,98473.0,98472.0,0.00013455]
["bitfinex","BTCUSD",1735930542468,0.02112913,98473.0,98472.0,0.00527128]
["bitfinex","BTCUSD",1735930546281,0.02112913,98473.0,98472.0,0.00013455]
["bitfinex","BTCUSD",1735930546483,0.02112913,98473.0,98472.0,0.00526677]
["bitfinex","BTCUSD",1735930548241,0.02112913,98473.0,98472.0,0.00013455]
["bitfinex","BTCUSD",1735930549155,0.17451545,98473.0,98472.0,0.00013455]
["bitfinex","BTCUSD",1735930555663,0.06028667,98473.0,98472.0,0.00013455]
["bitfinex","BTCUSD",1735930558009,0.07607811,98473.0,98472.0,0.00013455]
["bitfinex","BTCUSD",1735930559365,0.10774258,98473.0,98472.0,0.00013455]
["bitfinex","BTCUSD",1735930559518,0.07607811,98473.0,98472.0,0.00013455]
["bitfinex","BTCUSD",1735930560138,0.10777098,98473.0,98472.0,0.00013455]
["bitfinex","BTCUSD",1735930562858,0.17694458,98473.0,98454.0,0.09122005]
["bitfinex","BTCUSD",1735930563036,0.203133,98458.0,98454.0,0.09170931]
["bitfinex","BTCUSD",1735930563424,0.203133,98458.0,98454.0,0.00048926]
["bitfinex","BTCUSD",1735930563632,0.04940972,98457.0,98454.0,0.00048926]
["bitfinex","BTCUSD",1735930564167,0.04940972,98456.0,98454.0,0.00048926]
["bitfinex","BTCUSD",1735930564376,0.05701121,98456.0,98454.0,0.00048926]
["bitfinex","BTCUSD",1735930564573,0.05701121,98456.0,98454.0,0.00348926]
["bitfinex","BTCUSD",1735930564962,0.203133,98458.0,98454.0,0.00048926]
["bitfinex","BTCUSD",1735930564963,0.02660523,98455.0,98454.0,0.00048926]
["bitfinex","BTCUSD",1735930565370,0.02660523,98455.0,98454.0,0.00548926]
["bitfinex","BTCUSD",1735930565782,0.04650696,98455.0,98454.0,0.00048926]
["bitfinex","BTCUSD",1735930565982,0.04650696,98455.0,98454.0,0.00348926]
["bitfinex","BTCUSD",1735930566183,0.04650696,98455.0,98454.0,0.00548926]
["bitfinex","BTCUSD",1735930566432,0.01990173,98455.0,98454.0,0.00548926]
["bitfinex","BTCUSD",1735930566634,0.01990173,98455.0,98454.0,0.00348926]
["bitfinex","BTCUSD",1735930567918,0.01990173,98455.0,98454.0,0.00048926]
["bitfinex","BTCUSD",1735930568129,0.01990173,98455.0,98454.0,0.00548926]
["bitfinex","BTCUSD",1735930568967,0.01990173,98455.0,98454.0,0.00048926]
["bitfinex","BTCUSD",1735930569433,0.02090173,98455.0,98454.0,0.00048926]
["bitfinex","BTCUSD",1735930569609,0.01990173,98455.0,98454.0,0.00048926]
["bitfinex","BTCUSD",1735930569811,0.01990173,98455.0,98454.0,0.00148926]
["bitfinex","BTCUSD",1735930570001,0.01645045,98458.0,98454.0,0.00148926]
["bitfinex","BTCUSD",1735930570203,0.203127,98461.0,98454.0,0.00157486]
["bitfinex","BTCUSD",1735930570402,0.0202495,98456.0,98454.0,0.00157486]
["bitfinex","BTCUSD",1735930571863,0.0202495,98456.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930572060,0.0202495,98456.0,98454.0,0.00157486]
["bitfinex","BTCUSD",1735930572407,0.203134,98457.0,98454.0,0.00157486]
["bitfinex","BTCUSD",1735930573312,0.203134,98457.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930573699,0.223233,98457.0,98454.0,0.00157486]
["bitfinex","BTCUSD",1735930574902,0.01614612,98461.0,98454.0,0.00157486]
["bitfinex","BTCUSD",1735930575109,0.110903,98463.0,98461.0,0.1]
["bitfinex","BTCUSD",1735930575422,0.00748,98467.0,98461.0,0.1]
["bitfinex","BTCUSD",1735930575423,0.09089348,98462.0,98461.0,0.1]
["bitfinex","BTCUSD",1735930576579,0.002,98463.0,98461.0,0.1]
["bitfinex","BTCUSD",1735930576792,0.002,98463.0,98462.0,0.1]
["bitfinex","BTCUSD",1735930578693,0.203116,98466.0,98462.0,0.1]
["bitfinex","BTCUSD",1735930578897,0.001,98463.0,98462.0,0.1]
["bitfinex","BTCUSD",1735930579073,0.003,98463.0,98462.0,0.1]
["bitfinex","BTCUSD",1735930579275,0.003,98463.0,98461.0,0.1]
["bitfinex","BTCUSD",1735930579617,0.002,98463.0,98459.0,0.1]
["bitfinex","BTCUSD",1735930580040,0.002,98463.0,98462.0,0.1]
["bitfinex","BTCUSD",1735930580213,0.203116,98466.0,98458.0,0.1]
["bitfinex","BTCUSD",1735930580643,0.002,98463.0,98458.0,0.1]
["bitfinex","BTCUSD",1735930581387,0.002,98463.0,98462.0,0.1]
["bitfinex","BTCUSD",1735930581787,0.09089348,98465.0,98462.0,0.1]
["bitfinex","BTCUSD",1735930582077,0.002,98463.0,98462.0,0.1]
["bitfinex","BTCUSD",1735930582251,0.003,98463.0,98462.0,0.1]
["bitfinex","BTCUSD",1735930582838,0.002,98463.0,98462.0,0.1]
["bitfinex","BTCUSD",1735930585044,0.01054425,98463.0,98462.0,0.1]
["bitfinex","BTCUSD",1735930585285,0.02940509,98463.0,98462.0,0.1]
["bitfinex","BTCUSD",1735930586991,0.04153616,98463.0,98462.0,0.1]
["bitfinex","BTCUSD",1735930589653,0.203124,98462.0,98461.0,0.1]
["bitfinex","BTCUSD",1735930590522,0.22198484,98462.0,98461.0,0.1]
["bitfinex","BTCUSD",1735930590669,0.24166016,98462.0,98461.0,0.1]
["bitfinex","BTCUSD",1735930591413,0.24266016,98462.0,98461.0,0.1]
["bitfinex","BTCUSD",1735930591620,0.44578516,98462.0,98458.0,0.1]
["bitfinex","BTCUSD",1735930592000,0.22298484,98462.0,98461.0,0.1]
["bitfinex","BTCUSD",1735930592405,0.24280496,98462.0,98461.0,0.1]
["bitfinex","BTCUSD",1735930592621,0.24180496,98462.0,98461.0,0.1]
["bitfinex","BTCUSD",1735930592942,0.203138,98455.0,98454.0,0.10057486]
["bitfinex","BTCUSD",1735930593448,0.203138,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930593690,0.03868096,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930595323,0.03868096,98455.0,98454.0,0.00157486]
["bitfinex","BTCUSD",1735930596624,0.03868096,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930596824,0.03968096,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930598572,0.03868096,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930598784,0.06428612,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930598979,0.06528612,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930604327,0.03968096,98455.0,98454.0,0.30371486]
["bitfinex","BTCUSD",1735930604529,0.03968096,98455.0,98454.0,0.30972627]
["bitfinex","BTCUSD",1735930605917,0.03968096,98455.0,98454.0,0.10658627]
["bitfinex","BTCUSD",1735930613811,0.14366728,98455.0,98454.0,0.00658627]
["bitfinex","BTCUSD",1735930614012,0.44990531,98455.0,98454.0,0.00658627]
["bitfinex","BTCUSD",1735930614216,0.44990531,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930614627,0.58703598,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930615379,0.56817514,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930615577,0.5862216,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930615784,0.78640823,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930615978,0.89039455,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930616238,0.89139455,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930616363,0.78740823,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930616863,1.26049864,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930617103,1.25949864,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930617335,1.25849864,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930617563,1.26249864,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930618056,1.06435874,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930618282,1.16434506,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930618462,1.06635874,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930618685,1.07035874,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930618905,1.06435874,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930619032,1.07983874,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930619233,0.80588823,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930619535,0.79788823,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930619772,0.79540823,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930619973,0.80288823,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930620185,0.80688823,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930620349,1.03499682,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930622037,0.80688823,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930624324,0.7751502,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930625657,0.80681047,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930626121,0.98922221,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930629804,0.90992221,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930630455,0.87078194,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930630663,0.72907562,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930630868,0.38918388,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930631077,0.39666388,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930632628,0.05934658,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930632830,0.05186658,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930633032,0.05934658,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930634595,0.04714958,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930635117,0.1511359,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930635644,0.24231496,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930635945,0.2544875,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930637090,0.30007703,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930638479,0.16330844,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930638681,0.1511359,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930639289,0.4878266,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930640027,0.50000481,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930640571,0.57660481,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930643111,0.23991411,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930644559,0.27160735,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930645134,0.26412735,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930645381,0.23243411,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930645645,0.05184779,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930645895,0.05184779,98455.0,98454.0,0.10057486]
["bitfinex","BTCUSD",1735930646392,0.05184779,98455.0,98454.0,0.1074104]
["bitfinex","BTCUSD",1735930646587,0.02666958,98455.0,98454.0,0.1074104]
["bitfinex","BTCUSD",1735930647333,0.02666958,98455.0,98454.0,0.3105504]
["bitfinex","BTCUSD",1735930647607,0.03566958,98455.0,98454.0,0.3105504]
["bitfinex","BTCUSD",1735930647864,0.02666958,98455.0,98454.0,0.3105504]
["bitfinex","BTCUSD",1735930648128,0.02966958,98455.0,98454.0,0.1051958]
["bitfinex","BTCUSD",1735930648589,0.03366958,98455.0,98454.0,0.1051958]
["bitfinex","BTCUSD",1735930648976,0.02966958,98455.0,98454.0,0.1051958]
["bitfinex","BTCUSD",1735930649179,0.02666958,98455.0,98454.0,0.1061958]
["bitfinex","BTCUSD",1735930649586,0.02666958,98455.0,98454.0,0.1091958]
["bitfinex","BTCUSD",1735930649812,0.02666958,98455.0,98454.0,0.1051958]
["bitfinex","BTCUSD",1735930650305,0.02666958,98455.0,98454.0,0.2051958]
["bitfinex","BTCUSD",1735930650739,0.02004646,98455.0,98454.0,0.2091958]
["bitfinex","BTCUSD",1735930650983,0.02004646,98455.0,98454.0,0.2111958]
["bitfinex","BTCUSD",1735930651389,0.02004646,98455.0,98454.0,0.2091958]
["bitfinex","BTCUSD",1735930651591,0.001,98455.0,98454.0,0.2091958]
["bitfinex","BTCUSD",1735930651793,0.001,98455.0,98454.0,0.2111958]
["bitfinex","BTCUSD",1735930652484,0.02002499,98455.0,98454.0,0.2111958]
["bitfinex","BTCUSD",1735930652657,0.02002499,98455.0,98454.0,0.1111958]
["bitfinex","BTCUSD",1735930653108,0.02002499,98455.0,98454.0,0.0111958]
["bitfinex","BTCUSD",1735930654176,0.01902499,98455.0,98454.0,0.1071958]
["bitfinex","BTCUSD",1735930654378,0.01902499,98455.0,98454.0,0.1101958]
["bitfinex","BTCUSD",1735930654616,0.01902499,98455.0,98454.0,0.1081958]
["bitfinex","BTCUSD",1735930654831,0.01902499,98455.0,98454.0,0.1101958]
["bitfinex","BTCUSD",1735930655588,0.03881489,98455.0,98454.0,0.1101958]
["bitfinex","BTCUSD",1735930663102,0.03881489,98455.0,98454.0,0.0101958]
["bitfinex","BTCUSD",1735930663449,0.03881489,98455.0,98454.0,0.00557486]
["bitfinex","BTCUSD",1735930664242,0.03881489,98455.0,98454.0,0.00057486]
["bitfinex","BTCUSD",1735930664376,0.03881489,98455.0,98454.0,0.00157486]
["bitfinex","BTCUSD",1735930665933,0.04629489,98455.0,98454.0,0.00157486]
["bitfinex","BTCUSD",1735930666137,0.03881489,98455.0,98454.0,0.00157486]
["bitfinex","BTCUSD",1735930666336,0.04629489,98455.0,98454.0,0.00157486]
["bitfinex","BTCUSD",1735930668132,0.03881489,98455.0,98454.0,0.00157486]
["bitfinex","BTCUSD",1735930679211,0.14280121,98455.0,98454.0,0.00157486]
["bitfinex","BTCUSD",1735930680733,0.03881489,98455.0,98454.0,0.00157486]
["bitfinex","BTCUSD",1735930681938,0.03881489,98455.0,98454.0,0.00620749]
["bitfinex","BTCUSD",1735930685116,0.03881489,98455.0,98454.0,0.28370749]
["bitfinex","BTCUSD",1735930685464,0.03881489,98455.0,98454.0,0.43021278]
["bitfinex","BTCUSD",1735930685670,0.03881489,98455.0,98454.0,0.62531278]
["bitfinex","BTCUSD",1735930686447,0.02663649,98455.0,98454.0,0.62531278]
["bitfinex","BTCUSD",1735930686649,0.02763649,98455.0,98454.0,0.62831278]
["bitfinex","BTCUSD",1735930687048,0.02763649,98455.0,98454.0,0.72731278]
["bitfinex","BTCUSD",1735930687170,0.02763649,98455.0,98454.0,0.73031278]
["bitfinex","BTCUSD",1735930687389,0.02663649,98455.0,98454.0,0.72731278]
["bitfinex","BTCUSD",1735930687624,0.0076115,98455.0,98454.0,0.72731278]
["bitfinex","BTCUSD",1735930687947,0.0086115,98455.0,98454.0,0.73031278]
["bitfinex","BTCUSD",1735930688236,0.001,98455.0,98454.0,0.73031278]
["bitfinex","BTCUSD",1735930688491,0.001,98455.0,98454.0,1.24007955]
["bitfinex","BTCUSD",1735930689083,0.0001712,98471.0,98470.0,0.382207]
["bitfinex","BTCUSD",1735930689293,0.0001712,98471.0,98470.0,0.58619332]
["bitfinex","BTCUSD",1735930689493,0.0001712,98471.0,98470.0,0.48691188]
["bitfinex","BTCUSD",1735930689700,0.01919827,98471.0,98470.0,0.48691188]
["bitfinex","BTCUSD",1735930689905,0.02680888,98471.0,98470.0,0.48691188]
["bitfinex","BTCUSD",1735930690109,0.03898586,98471.0,98470.0,0.48691188]
["bitfinex","BTCUSD",1735930690525,0.03998586,98471.0,98470.0,0.49291188]
["bitfinex","BTCUSD",1735930691469,0.03998586,98471.0,98470.0,0.5968982]
["bitfinex","BTCUSD",1735930691716,0.03998586,98471.0,98470.0,0.6423982]
["bitfinex","BTCUSD",1735930692441,0.03998586,98471.0,98470.0,0.63769332]
["bitfinex","BTCUSD",1735930692764,0.00878181,98471.0,98470.0,0.63769332]
["bitfinex","BTCUSD",1735930693912,0.02779269,98471.0,98470.0,0.63769332]
["bitfinex","BTCUSD",1735930694708,0.00878181,98471.0,98470.0,0.63769332]
["bitfinex","BTCUSD",1735930694862,0.0011712,98471.0,98470.0,0.63769332]
["bitfinex","BTCUSD",1735930696647,0.02016802,98471.0,98470.0,0.63769332]
["bitfinex","BTCUSD",1735930697001,0.0011712,98471.0,98470.0,0.63769332]
["bitfinex","BTCUSD",1735930697668,0.0011712,98471.0,98470.0,0.66069332]
["bitfinex","BTCUSD",1735930697877,0.0011712,98471.0,98470.0,1.01069332]
["bitfinex","BTCUSD",1735930698065,0.0011712,98471.0,98470.0,1.1503553]
["bitfinex","BTCUSD",1735930698233,2e-07,98471.0,98470.0,1.1503553]
["bitfinex","BTCUSD",1735930698444,4e-07,98473.0,98472.0,0.6994]
["bitfinex","BTCUSD",1735930698647,8.55e-05,98516.0,98488.0,0.83337]
["bitfinex","BTCUSD",1735930698849,8.55e-05,98516.0,98488.0,0.93735632]
["bitfinex","BTCUSD",1735930699221,0.01916206,98489.0,98488.0,1.07692271]
["bitfinex","BTCUSD",1735930699448,0.01916206,98489.0,98488.0,1.12232271]
["bitfinex","BTCUSD",1735930699649,0.01991804,98489.0,98488.0,1.12232271]
["bitfinex","BTCUSD",1735930700006,0.02191804,98489.0,98488.0,1.12237172]
["bitfinex","BTCUSD",1735930700210,0.0021712,98489.0,98488.0,1.12237172]
["bitfinex","BTCUSD",1735930700419,0.0061712,98489.0,98488.0,1.12237172]
["bitfinex","BTCUSD",1735930702259,0.0061712,98489.0,98488.0,1.02237172]
["bitfinex","BTCUSD",1735930703625,0.0137578,98489.0,98488.0,1.02237172]
["bitfinex","BTCUSD",1735930704065,0.032726,98489.0,98488.0,1.02237172]
["bitfinex","BTCUSD",1735930705549,0.0137578,98489.0,98488.0,1.02237172]
["bitfinex","BTCUSD",1735930705744,0.0061712,98489.0,98488.0,1.02237172]
["bitfinex","BTCUSD",1735930706651,0.0061712,98489.0,98488.0,1.12237172]
["bitfinex","BTCUSD",1735930706871,0.03868701,98515.0,98514.0,0.09995]
["bitfinex","BTCUSD",1735930706872,0.01972279,98515.0,98514.0,0.09995]
["bitfinex","BTCUSD",1735930707072,8.55e-05,98516.0,98514.0,0.302966]
["bitfinex","BTCUSD",1735930707800,8.55e-05,98516.0,98515.0,0.20096502]
["bitfinex","BTCUSD",1735930708179,8.55e-05,98516.0,98515.0,0.38032829]
["bitfinex","BTCUSD",1735930708380,0.0190497,98516.0,98515.0,0.37931327]
["bitfinex","BTCUSD",1735930708566,0.03877028,98516.0,98515.0,0.48329959]
["bitfinex","BTCUSD",1735930708993,0.01980608,98516.0,98515.0,0.48329959]
["bitfinex","BTCUSD",1735930709958,0.02780608,98516.0,98515.0,0.48429959]
["bitfinex","BTCUSD",1735930711360,0.03080608,98516.0,98515.0,0.48429959]
["bitfinex","BTCUSD",1735930716560,0.03080608,98516.0,98515.0,0.38429959]
["bitfinex","BTCUSD",1735930716760,0.0110855,98516.0,98515.0,0.48429959]
["bitfinex","BTCUSD",1735930722828,0.0110855,98516.0,98515.0,0.48421299]
["bitfinex","BTCUSD",1735930726825,0.0110855,98516.0,98515.0,0.56091299]
["bitfinex","BTCUSD",1735930727609,0.0110855,98516.0,98515.0,0.83391299]
["bitfinex","BTCUSD",1735930727817,0.0110855,98516.0,98515.0,0.87911299]
["bitfinex","BTCUSD",1735930728027,8.55e-05,98530.0,98528.0,0.5781504]
["bitfinex","BTCUSD",1735930728253,8.55e-05,98530.0,98528.0,0.70513672]
["bitfinex","BTCUSD",1735930728454,8.55e-05,98530.0,98528.0,0.8717452]
["bitfinex","BTCUSD",1735930729195,8.55e-05,98530.0,98528.0,0.87179421]
["bitfinex","BTCUSD",1735930729674,0.051,98529.0,98528.0,0.87779421]
["bitfinex","BTCUSD",1735930730087,0.05,98529.0,98528.0,0.87179421]
["bitfinex","BTCUSD",1735930730305,0.05,98529.0,98528.0,0.87279421]
["bitfinex","BTCUSD",1735930730517,0.007,98529.0,98528.0,0.57449421]
["bitfinex","BTCUSD",1735930730722,0.007,98529.0,98528.0,0.67449421]
["bitfinex","BTCUSD",1735930730924,0.007,98529.0,98528.0,0.67449116]
["bitfinex","BTCUSD",1735930731129,8.55e-05,98530.0,98528.0,0.67749116]
["bitfinex","BTCUSD",1735930731330,8.55e-05,98530.0,98529.0,0.30384972]
["bitfinex","BTCUSD",1735930732011,8.55e-05,98530.0,98529.0,0.42684972]
["bitfinex","BTCUSD",1735930732774,0.0020855,98530.0,98529.0,0.42684972]
["bitfinex","BTCUSD",1735930733175,0.0060855,98530.0,98529.0,0.42684972]
["bitfinex","BTCUSD",1735930734161,0.0040855,98530.0,98529.0,0.42684972]
["bitfinex","BTCUSD",1735930734876,0.0060855,98530.0,98529.0,0.42684972]
["bitfinex","BTCUSD",1735930736686,0.0060855,98530.0,98529.0,0.90564972]
["bitfinex","BTCUSD",1735930736868,0.05,98538.0,98537.0,0.3498634]
["bitfinex","BTCUSD",1735930737079,0.05,98538.0,98537.0,0.76061872]
["bitfinex","BTCUSD",1735930737274,0.05,98538.0,98537.0,1.02795296]
["bitfinex","BTCUSD",1735930737492,0.05,98538.0,98537.0,1.02277373]
["bitfinex","BTCUSD",1735930738496,0.000171,98568.0,98549.0,0.6528074]
["bitfinex","BTCUSD",1735930738773,0.000171,98568.0,98549.0,0.77979372]
["bitfinex","BTCUSD",1735930739239,0.000171,98568.0,98549.0,0.93471706]
["bitfinex","BTCUSD",1735930739440,0.000171,98568.0,98549.0,1.11631706]
["bitfinex","BTCUSD",1735930739797,0.000171,98568.0,98549.0,1.12531706]
["bitfinex","BTCUSD",1735930740825,0.000171,98568.0,98549.0,1.13275706]
["bitfinex","BTCUSD",1735930741142,0.000171,98568.0,98549.0,1.12775706]
["bitfinex","BTCUSD",1735930741704,0.000171,98568.0,98549.0,1.12375706]
["bitfinex","BTCUSD",1735930741927,0.012,98550.0,98549.0,1.14050305]
["bitfinex","BTCUSD",1735930742716,0.01,98550.0,98549.0,1.14050305]
["bitfinex","BTCUSD",1735930744147,0.012,98550.0,98549.0,1.14050305]
["bitfinex","BTCUSD",1735930744347,0.002,98550.0,98549.0,1.14050305]
["bitfinex","BTCUSD",1735930744610,0.002,98550.0,98549.0,1.13771488]
["bitfinex","BTCUSD",1735930744814,2e-07,98551.0,98550.0,0.5728634]
["bitfinex","BTCUSD",1735930745014,8e-07,98553.0,98552.0,0.5728634]
["bitfinex","BTCUSD",1735930745214,8e-07,98553.0,98552.0,0.7802214]
["bitfinex","BTCUSD",1735930745622,8e-07,98553.0,98552.0,0.93205542]
["bitfinex","BTCUSD",1735930746388,8e-07,98553.0,98552.0,0.93405542]
["bitfinex","BTCUSD",1735930746834,8e-07,98553.0,98552.0,0.93205542]
["bitfinex","BTCUSD",1735930746999,8e-07,98553.0,98552.0,0.95593112]
["bitfinex","BTCUSD",1735930747399,8e-07,98553.0,98552.0,0.93605542]
["bitfinex","BTCUSD",1735930747597,8e-07,98553.0,98552.0,0.93705542]
["bitfinex","BTCUSD",1735930748043,8e-07,98553.0,98552.0,0.93605542]
["bitfinex","BTCUSD",1735930748440,8e-07,98553.0,98552.0,0.93805542]
["bitfinex","BTCUSD",1735930748925,0.0001712,98572.0,98569.0,0.8344664]
["bitfinex","BTCUSD",1735930749132,0.0001712,98572.0,98569.0,0.96145272]
["bitfinex","BTCUSD",1735930749548,2e-07,98570.0,98569.0,1.11336178]
["bitfinex","BTCUSD",1735930750170,2e-07,98570.0,98569.0,1.11341079]
["bitfinex","BTCUSD",1735930751333,2e-07,98570.0,98569.0,1.13014348]
["bitfinex","BTCUSD",1735930751726,0.0010002,98570.0,98569.0,1.13014348]
["bitfinex","BTCUSD",1735930751937,0.0010002,98570.0,98569.0,0.84858008]
["bitfinex","BTCUSD",1735930752147,0.0010002,98570.0,98569.0,1.05588348]
["bitfinex","BTCUSD",1735930753794,0.0010002,98570.0,98569.0,1.05480648]
["bitfinex","BTCUSD",1735930761001,4e-07,98572.0,98571.0,0.4487864]
["bitfinex","BTCUSD",1735930761170,4e-07,98573.0,98572.0,0.8936024]
["bitfinex","BTCUSD",1735930761396,6e-07,98588.0,98587.0,0.9528524]
["bitfinex","BTCUSD",1735930761521,6e-07,98588.0,98587.0,1.05683872]
["bitfinex","BTCUSD",1735930761711,6e-07,98589.0,98588.0,1.58302142]
["bitfinex","BTCUSD",1735930762033,6e-07,98589.0,98588.0,0.70302774]
["bitfinex","BTCUSD",1735930762295,6e-07,98589.0,98588.0,0.72935452]
["bitfinex","BTCUSD",1735930763288,6e-07,98589.0,98588.0,0.75013598]
["bitfinex","BTCUSD",1735930763533,6e-07,98589.0,98588.0,0.87203598]
["bitfinex","BTCUSD",1735930763992,6e-07,98589.0,98588.0,0.859605]
["bitfinex","BTCUSD",1735930764221,6e-07,98589.0,98588.0,0.83327822]
["bitfinex","BTCUSD",1735930766020,0.0001,98609.0,98608.0,0.7746094]
["bitfinex","BTCUSD",1735930766250,0.0001,98609.0,98608.0,0.88603572]
["bitfinex","BTCUSD",1735930766454,0.0001,98609.0,98608.0,1.03790813]
["bitfinex","BTCUSD",1735930767267,0.00059002,98609.0,98608.0,1.03346813]
["bitfinex","BTCUSD",1735930767984,0.00059002,98609.0,98608.0,1.04046813]
["bitfinex","BTCUSD",1735930768322,0.00059002,98609.0,98608.0,1.05451902]
["bitfinex","BTCUSD",1735930768525,0.00059002,98609.0,98608.0,0.93895902]
["bitfinex","BTCUSD",1735930769780,0.00059002,98609.0,98608.0,0.83895902]
["bitfinex","BTCUSD",1735930769987,0.00059002,98609.0,98608.0,0.82895902]
["bitfinex","BTCUSD",1735930770232,0.00159002,98609.0,98608.0,0.82895902]
["bitfinex","BTCUSD",1735930770840,0.00059002,98609.0,98608.0,0.82895902]
["bitfinex","BTCUSD",1735930771244,0.00267542,98609.0,98608.0,0.82895902]
["bitfinex","BTCUSD",1735930771417,0.00267542,98609.0,98608.0,0.73003602]
["bitfinex","BTCUSD",1735930771620,0.00267542,98609.0,98608.0,0.82895902]
["bitfinex","BTCUSD",1735930772055,0.00267542,98609.0,98608.0,0.82151902]
["bitfinex","BTCUSD",1735930774141,0.00267542,98609.0,98608.0,0.84451902]
["bitfinex","BTCUSD",1735930774981,0.20549642,98609.0,98608.0,0.36728302]
["bitfinex","BTCUSD",1735930775200,0.48579642,98609.0,98608.0,0.15187241]
["bitfinex","BTCUSD",1735930775394,0.0491,98585.0,98578.0,0.09074719]
["bitfinex","BTCUSD",1735930775605,0.352882,98579.0,98578.0,0.09074719]
["bitfinex","BTCUSD",1735930775818,0.352882,98579.0,98578.0,0.08722234]
["bitfinex","BTCUSD",1735930775819,0.475082,98579.0,98578.0,0.08722234]
["bitfinex","BTCUSD",1735930776068,0.17933412,98578.0,98569.0,0.0001708]
["bitfinex","BTCUSD",1735930776218,0.405791,98573.0,98570.0,0.17766048]
["bitfinex","BTCUSD",1735930776418,0.25398632,98572.0,98562.0,0.27319258]
["bitfinex","BTCUSD",1735930776618,0.15,98563.0,98562.0,0.27319258]
["bitfinex","BTCUSD",1735930777069,0.11891486,98572.0,98547.0,0.098923]
["bitfinex","BTCUSD",1735930777400,0.15,98559.0,98547.0,0.098923]
["bitfinex","BTCUSD",1735930777883,0.15,98559.0,98547.0,0.098873]
["bitfinex","BTCUSD",1735930778092,0.11891486,98570.0,98555.0,0.098873]
["bitfinex","BTCUSD",1735930778292,0.11891486,98570.0,98560.0,0.098873]
["bitfinex","BTCUSD",1735930778497,0.09120444,98566.0,98560.0,0.098873]
["bitfinex","BTCUSD",1735930779826,0.00048971,98572.0,98553.0,0.202935]
["bitfinex","BTCUSD",1735930779827,0.00048971,98572.0,98563.0,0.098873]
["bitfinex","BTCUSD",1735930781016,0.001,98566.0,98563.0,0.098873]
["bitfinex","BTCUSD",1735930781216,0.00048971,98572.0,98563.0,0.098873]
["bitfinex","BTCUSD",1735930781618,0.00548971,98572.0,98563.0,0.098873]
["bitfinex","BTCUSD",1735930781826,0.00148971,98572.0,98563.0,0.098873]
["bitfinex","BTCUSD",1735930782244,0.001,98566.0,98563.0,0.098873]
["bitfinex","BTCUSD",1735930782441,0.001,98566.0,98563.0,0.0990438]
["bitfinex","BTCUSD",1735930783513,0.00048971,98572.0,98563.0,0.0990438]
["bitfinex","BTCUSD",1735930783957,0.00448971,98572.0,98563.0,0.0990438]
["bitfinex","BTCUSD",1735930784160,0.00048971,98572.0,98565.0,0.098873]
["bitfinex","BTCUSD",1735930784336,0.00048971,98572.0,98571.0,0.098873]
["bitfinex","BTCUSD",1735930784778,0.00148971,98572.0,98571.0,0.098873]
["bitfinex","BTCUSD",1735930785218,0.00548971,98572.0,98571.0,0.098873]
["bitfinex","BTCUSD",1735930785437,0.00148971,98572.0,98571.0,0.098873]
["bitfinex","BTCUSD",1735930786239,0.00048971,98572.0,98571.0,0.098873]
["bitfinex","BTCUSD",1735930787016,0.00248971,98572.0,98571.0,0.098873]
["bitfinex","BTCUSD",1735930790743,0.00048971,98572.0,98571.0,0.098873]
["bitfinex","BTCUSD",1735930790949,0.00048971,98572.0,98571.0,0.099873]
["bitfinex","BTCUSD",1735930791155,0.00048971,98572.0,98571.0,0.20787373]
["bitfinex","BTCUSD",1735930791361,0.00048971,98572.0,98571.0,0.20685932]
["bitfinex","BTCUSD",1735930791962,0.00048971,98572.0,98571.0,0.20385932]
["bitfinex","BTCUSD",1735930792161,0.00048971,98572.0,98571.0,0.20487362]
["bitfinex","BTCUSD",1735930792518,0.00048971,98572.0,98571.0,0.20387362]
["bitfinex","BTCUSD",1735930792873,0.00048971,98572.0,98571.0,0.20687362]
["bitfinex","BTCUSD",1735930793216,0.00048971,98572.0,98571.0,0.21285932]
["bitfinex","BTCUSD",1735930793440,0.00048971,98572.0,98571.0,0.20285932]
["bitfinex","BTCUSD",1735930793646,0.00048971,98572.0,98571.0,0.20387362]
["bitfinex","BTCUSD",1735930793799,0.00548971,98572.0,98571.0,0.20387362]
["bitfinex","BTCUSD",1735930794304,0.00748971,98572.0,98571.0,0.20387362]
["bitfinex","BTCUSD",1735930794534,0.07264486,98600.0,98571.0,0.20387362]
["bitfinex","BTCUSD",1735930794737,0.1501854,98609.0,98589.0,0.098873]
["bitfinex","BTCUSD",1735930794961,0.11891486,98600.0,98589.0,0.098873]
["bitfinex","BTCUSD",1735930795798,0.12191486,98600.0,98589.0,0.098873]
["bitfinex","BTCUSD",1735930796165,0.11891486,98600.0,98589.0,0.098873]
["bitfinex","BTCUSD",1735930797123,0.11891486,98600.0,98589.0,0.099873]
["bitfinex","BTCUSD",1735930797274,0.11891486,98600.0,98589.0,0.302735]
["bitfinex","BTCUSD",1735930797687,0.11891486,98600.0,98589.0,0.099873]
["bitfinex","BTCUSD",1735930797885,0.15,98607.0,98589.0,0.099873]
["bitfinex","BTCUSD",1735930798090,0.11891486,98600.0,98589.0,0.099873]
["bitfinex","BTCUSD",1735930799916,0.11891486,98600.0,98589.0,0.100873]
["bitfinex","BTCUSD",1735930800323,0.15,98598.0,98589.0,0.002]
["bitfinex","BTCUSD",1735930800523,0.10398632,98597.0,98589.0,0.001]
["bitfinex","BTCUSD",1735930800872,0.15,98596.0,98589.0,0.001]
["bitfinex","BTCUSD",1735930801051,0.02056486,98594.0,98589.0,0.001]
["bitfinex","BTCUSD",1735930801192,0.10398632,98594.0,98589.0,0.001]
["bitfinex","BTCUSD",1735930801599,0.10398632,98594.0,98584.0,0.098873]
["bitfinex","BTCUSD",1735930801845,0.22290118,98594.0,98584.0,0.098873]
["bitfinex","BTCUSD",1735930802231,0.22290118,98594.0,98577.0,0.098873]
["bitfinex","BTCUSD",1735930802430,0.22290118,98594.0,98571.0,0.20294701]
["bitfinex","BTCUSD",1735930802630,0.11891486,98581.0,98571.0,0.20294701]
["bitfinex","BTCUSD",1735930803410,0.11891486,98590.0,98580.0,0.098873]
["bitfinex","BTCUSD",1735930803662,0.0144083,98594.0,98589.0,0.202862]
["bitfinex","BTCUSD",1735930803862,0.0001854,98609.0,98602.0,0.202834]
["bitfinex","BTCUSD",1735930804060,0.0001854,98609.0,98581.0,0.10398632]
["bitfinex","BTCUSD",1735930804061,0.09120444,98604.0,98599.0,0.098873]
["bitfinex","BTCUSD",1735930804438,0.09120444,98604.0,98600.0,0.202839]
["bitfinex","BTCUSD",1735930805075,0.09120444,98604.0,98600.0,0.20288801]
["bitfinex","BTCUSD",1735930805248,0.15127645,98608.0,98600.0,0.20288801]
["bitfinex","BTCUSD",1735930805249,0.01445769,98608.0,98603.0,0.098873]
["bitfinex","BTCUSD",1735930805448,0.0001854,98609.0,98605.0,0.098873]
["bitfinex","BTCUSD",1735930805911,0.01456828,98609.0,98605.0,0.098873]
["bitfinex","BTCUSD",1735930806254,0.0001854,98609.0,98605.0,0.098873]
["bitfinex","BTCUSD",1735930807527,0.0001854,98609.0,98606.0,0.202827]
["bitfinex","BTCUSD",1735930807758,0.0001854,98609.0,98606.0,0.405654]
["bitfinex","BTCUSD",1735930807960,0.0001854,98609.0,98608.0,0.098873]
["bitfinex","BTCUSD",1735930808082,0.0001854,98609.0,98608.0,0.20387321]
["bitfinex","BTCUSD",1735930809096,0.0011854,98609.0,98608.0,0.20387321]
["bitfinex","BTCUSD",1735930809297,0.0011854,98609.0,98608.0,0.21087321]
["bitfinex","BTCUSD",1735930809487,0.0001854,98609.0,98608.0,0.20985932]
["bitfinex","BTCUSD",1735930809893,0.0001854,98609.0,98608.0,0.22129932]
["bitfinex","BTCUSD",1735930810368,0.0001854,98609.0,98608.0,0.21385932]
["bitfinex","BTCUSD",1735930810580,0.08104069,98620.0,98613.0,0.202813]
["bitfinex","BTCUSD",1735930810810,0.08104069,98620.0,98608.0,0.004]
["bitfinex","BTCUSD",1735930811035,0.08104069,98620.0,98615.0,0.098873]
["bitfinex","BTCUSD",1735930811244,0.07668307,98620.0,98615.0,0.098873]
["bitfinex","BTCUSD",1735930812084,0.15,98627.0,98615.0,0.098873]
["bitfinex","BTCUSD",1735930812523,0.01426585,98629.0,98620.0,0.098873]
["bitfinex","BTCUSD",1735930812671,0.11891486,98640.0,98620.0,0.098873]
["bitfinex","BTCUSD",1735930812880,0.11891486,98630.0,98621.0,0.202796]
["bitfinex","BTCUSD",1735930813075,0.11891486,98630.0,98620.0,0.098873]
["bitfinex","BTCUSD",1735930813299,0.01407471,98646.0,98620.0,0.098873]
["bitfinex","BTCUSD",1735930813300,0.11891486,98640.0,98620.0,0.098873]
["bitfinex","BTCUSD",1735930813477,0.0458,98648.0,98612.0,0.083]
["bitfinex","BTCUSD",1735930813478,0.0458,98648.0,98627.0,0.098873]
["bitfinex","BTCUSD",1735930813685,0.09081647,98649.0,98639.0,0.202759]
["bitfinex","BTCUSD",1735930814124,0.09081647,98649.0,98643.0,0.20275]
["bitfinex","BTCUSD",1735930814535,0.0001855,98649.0,98643.0,0.20275]
["bitfinex","BTCUSD",1735930814735,0.01403873,98649.0,98643.0,0.20275]
["bitfinex","BTCUSD",1735930814993,0.0001855,98649.0,98643.0,0.20279901]
["bitfinex","BTCUSD",1735930815192,0.0001855,98649.0,98643.0,4.901e-05]
["bitfinex","BTCUSD",1735930815414,0.002,98648.0,98643.0,4.901e-05]
["bitfinex","BTCUSD",1735930815656,0.002,98648.0,98644.0,0.202749]
["bitfinex","BTCUSD",1735930815897,0.0001855,98649.0,98643.0,4.901e-05]
["bitfinex","BTCUSD",1735930816781,0.0001855,98649.0,98648.0,0.202741]
["bitfinex","BTCUSD",1735930817198,0.0001855,98649.0,98648.0,0.301614]
["bitfinex","BTCUSD",1735930819327,0.0001855,98649.0,98648.0,0.304614]
["bitfinex","BTCUSD",1735930819904,0.0001855,98649.0,98648.0,0.311614]
["bitfinex","BTCUSD",1735930822905,0.0001855,98649.0,98648.0,0.41560032]
["bitfinex","BTCUSD",1735930823748,0.0001855,98649.0,98648.0,0.40860032]
["bitfinex","BTCUSD",1735930824168,0.0001855,98649.0,98648.0,0.41460032]
["bitfinex","BTCUSD",1735930824369,0.0001855,98649.0,98648.0,0.20285932]
["bitfinex","BTCUSD",1735930824714,0.0001855,98649.0,98648.0,0.11298632]
["bitfinex","BTCUSD",1735930824922,0.0001855,98649.0,98648.0,0.21185932]
["bitfinex","BTCUSD",1735930825304,0.0001855,98649.0,98648.0,0.20885932]
["bitfinex","BTCUSD",1735930825513,0.0001855,98649.0,98648.0,0.21185932]
["bitfinex","BTCUSD",1735930825956,0.0001855,98649.0,98648.0,0.107873]
["bitfinex","BTCUSD",1735930826348,0.0001855,98649.0,98648.0,0.101873]
["bitfinex","BTCUSD",1735930826844,0.0001855,98649.0,98648.0,0.104873]
["bitfinex","BTCUSD",1735930827363,0.0001855,98649.0,98648.0,0.20687295]
["bitfinex","BTCUSD",1735930827600,0.0001855,98649.0,98648.0,0.28685932]
["bitfinex","BTCUSD",1735930828029,9e-07,98652.0,98651.0,0.098873]
["bitfinex","BTCUSD",1735930828251,9e-07,98652.0,98651.0,0.20387273]
["bitfinex","BTCUSD",1735930828987,9e-07,98652.0,98651.0,0.32847273]
["bitfinex","BTCUSD",1735930829183,9e-07,98652.0,98651.0,0.35045932]
["bitfinex","BTCUSD",1735930829386,9e-07,98652.0,98651.0,0.60045932]
["bitfinex","BTCUSD",1735930829591,9e-07,98652.0,98651.0,0.47745932]
["bitfinex","BTCUSD",1735930829930,9e-07,98652.0,98651.0,0.48489932]
["bitfinex","BTCUSD",1735930830372,9e-07,98652.0,98651.0,0.51489932]
["bitfinex","BTCUSD",1735930830688,9e-07,98652.0,98651.0,0.50789932]
["bitfinex","BTCUSD",1735930831847,9e-07,98652.0,98651.0,0.51189932]
["bitfinex","BTCUSD",1735930832228,9e-07,98652.0,98651.0,0.50789932]
["bitfinex","BTCUSD",1735930832430,0.0020009,98652.0,98651.0,0.50789932]
["bitfinex","BTCUSD",1735930832812,9e-07,98655.0,98652.0,0.273]
["bitfinex","BTCUSD",1735930833018,9e-07,98655.0,98654.0,0.352973]
["bitfinex","BTCUSD",1735930833214,9e-07,98655.0,98654.0,0.45695932]
["bitfinex","BTCUSD",1735930833617,9e-07,98655.0,98654.0,0.55695932]
["bitfinex","BTCUSD",1735930834649,0.0001854,98669.0,98668.0,0.301572]
["bitfinex","BTCUSD",1735930834650,9.562e-05,98669.0,98668.0,0.301572]
["bitfinex","BTCUSD",1735930834869,9.562e-05,98669.0,98668.0,0.40555832]
["bitfinex","BTCUSD",1735930835381,9.562e-05,98669.0,98668.0,0.48135832]
["bitfinex","BTCUSD",1735930836203,9.562e-05,98669.0,98668.0,0.48835832]
["bitfinex","BTCUSD",1735930836414,9.562e-05,98669.0,98668.0,0.49135832]
["bitfinex","BTCUSD",1735930837575,9.562e-05,98669.0,98668.0,0.48435832]
["bitfinex","BTCUSD",1735930837810,9.562e-05,98669.0,98668.0,0.48135832]
["bitfinex","BTCUSD",1735930838027,9.562e-05,98669.0,98668.0,0.48635832]
["bitfinex","BTCUSD",1735930838449,9.562e-05,98669.0,98668.0,0.48135832]
["bitfinex","BTCUSD",1735930838857,0.00109562,98669.0,98668.0,0.48135832]
["bitfinex","BTCUSD",1735930839065,0.00109562,98669.0,98668.0,0.49275832]
["bitfinex","BTCUSD",1735930839258,0.00109562,98669.0,98668.0,0.48875832]
["bitfinex","BTCUSD",1735930840925,9.562e-05,98669.0,98668.0,0.48875832]
["bitfinex","BTCUSD",1735930841289,0.00109562,98669.0,98668.0,0.48875832]
["bitfinex","BTCUSD",1735930843112,0.00094357,98669.0,98668.0,0.48875832]
["bitfinex","BTCUSD",1735930844084,0.02236295,98679.0,98668.0,0.69145732]
["bitfinex","BTCUSD",1735930844256,0.02236295,98679.0,98670.0,0.301568]
["bitfinex","BTCUSD",1735930844456,0.02236295,98679.0,98670.0,0.40555432]
["bitfinex","BTCUSD",1735930845865,0.00209535,98679.0,98673.0,0.1]
["bitfinex","BTCUSD",1735930846065,4e-07,98688.0,98687.0,0.451533]
["bitfinex","BTCUSD",1735930846272,4e-07,98689.0,98688.0,0.329473]
["bitfinex","BTCUSD",1735930846494,4e-07,98689.0,98688.0,0.50605932]
["bitfinex","BTCUSD",1735930846868,0.00071367,98723.0,98688.0,0.50605932]
["bitfinex","BTCUSD",1735930846869,1.824e-05,98719.0,98718.0,0.202597]
["bitfinex","BTCUSD",1735930847113,0.00050886,98719.0,98718.0,0.202597]
["bitfinex","BTCUSD",1735930847314,0.00050886,98719.0,98718.0,0.30147]
["bitfinex","BTCUSD",1735930847732,0.00050886,98719.0,98718.0,0.40545632]
["bitfinex","BTCUSD",1735930848513,0.00050886,98719.0,98718.0,0.50545632]
["bitfinex","BTCUSD",1735930848930,0.00050886,98719.0,98718.0,0.50645632]
["bitfinex","BTCUSD",1735930849998,0.00050886,98719.0,98718.0,0.61255632]
["bitfinex","BTCUSD",1735930850139,8.6e-07,98719.0,98718.0,0.85755632]
["bitfinex","BTCUSD",1735930850632,8.6e-07,98719.0,98718.0,0.95655632]
["bitfinex","BTCUSD",1735930850884,8.6e-07,98719.0,98718.0,0.84231926]
["bitfinex","BTCUSD",1735930851054,8.6e-07,98719.0,98718.0,0.75695932]
["bitfinex","BTCUSD",1735930851605,8.6e-07,98719.0,98718.0,0.38468332]
["bitfinex","BTCUSD",1735930851802,8.6e-07,98719.0,98718.0,0.30147]
["bitfinex","BTCUSD",1735930852012,8.6e-07,98719.0,98718.0,0.40545632]
["bitfinex","BTCUSD",1735930852211,8.6e-07,98719.0,98718.0,0.30147]
["bitfinex","BTCUSD",1735930852906,8.6e-07,98719.0,98718.0,0.40545632]
["bitfinex","BTCUSD",1735930853097,8.6e-07,98719.0,98718.0,0.30147]
["bitfinex","BTCUSD",1735930853497,8.6e-07,98719.0,98718.0,0.30947]
["bitfinex","BTCUSD",1735930853705,8.6e-07,98719.0,98718.0,0.30147]
["bitfinex","BTCUSD",1735930853914,0.00200086,98719.0,98718.0,0.30147]
["bitfinex","BTCUSD",1735930854473,8.6e-07,98719.0,98718.0,0.30147]
["bitfinex","BTCUSD",1735930854673,8.6e-07,98719.0,98718.0,0.30547]
["bitfinex","BTCUSD",1735930854899,8.626e-05,98719.0,98718.0,0.30547]
["bitfinex","BTCUSD",1735930855302,8.626e-05,98719.0,98718.0,0.31447]
["bitfinex","BTCUSD",1735930864059,8.626e-05,98719.0,98718.0,0.41845632]
["bitfinex","BTCUSD",1735930864264,8.626e-05,98719.0,98718.0,0.49895632]
["bitfinex","BTCUSD",1735930864474,2.6e-07,98719.0,98718.0,0.67195632]
["bitfinex","BTCUSD",1735930864905,2.6e-07,98719.0,98718.0,0.72695632]
["bitfinex","BTCUSD",1735930865895,2.6e-07,98719.0,98718.0,0.71795632]
["bitfinex","BTCUSD",1735930866127,2.6e-07,98730.0,98729.0,0.323973]
["bitfinex","BTCUSD",1735930866394,2.6e-07,98730.0,98729.0,0.42795932]
["bitfinex","BTCUSD",1735930868595,2.6e-07,98730.0,98729.0,0.42895932]
["bitfinex","BTCUSD",1735930869400,2.6e-07,98730.0,98729.0,0.43095932]
["bitfinex","BTCUSD",1735930869805,2.6e-07,98730.0,98729.0,0.0781]
["bitfinex","BTCUSD",1735930870033,2.6e-07,98730.0,98729.0,0.176973]
["bitfinex","BTCUSD",1735930870810,2.6e-07,98730.0,98729.0,0.003]
["bitfinex","BTCUSD",1735930871386,2.6e-07,98730.0,98729.0,0.101873]
["bitfinex","BTCUSD",1735930872146,9.62e-06,98749.0,98741.0,0.098873]
["bitfinex","BTCUSD",1735930872597,0.02054334,98747.0,98741.0,0.098873]
["bitfinex","BTCUSD",1735930873895,9.62e-06,98749.0,98741.0,0.098873]
["bitfinex","BTCUSD",1735930874296,9.62e-06,98749.0,98741.0,0.100873]
["bitfinex","BTCUSD",1735930874503,0.02042227,98748.0,98741.0,0.100873]
["bitfinex","BTCUSD",1735930874705,0.02042227,98748.0,98741.0,0.002]
["bitfinex","BTCUSD",1735930875124,0.02042227,98748.0,98741.0,0.006]
["bitfinex","BTCUSD",1735930875332,0.02042227,98748.0,98741.0,0.002]
["bitfinex","BTCUSD",1735930875545,0.02042227,98748.0,98738.0,0.202554]
["bitfinex","BTCUSD",1735930875792,0.02042227,98748.0,98738.0,0.108554]
["bitfinex","BTCUSD",1735930875993,9.62e-06,98749.0,98741.0,0.098873]
["bitfinex","BTCUSD",1735930876726,9.62e-06,98749.0,98736.0,0.20256]
["bitfinex","BTCUSD",1735930876915,9.62e-06,98749.0,98741.0,0.098873]
["bitfinex","BTCUSD",1735930878112,9.62e-06,98749.0,98741.0,0.100873]
["bitfinex","BTCUSD",1735930878891,0.202535,98748.0,98741.0,0.002]
["bitfinex","BTCUSD",1735930879095,0.2967,98742.0,98741.0,0.005]
["bitfinex","BTCUSD",1735930879296,0.2967,98742.0,98707.0,0.09031395]
["bitfinex","BTCUSD",1735930879297,0.202584,98724.0,98707.0,0.09031395]
["bitfinex","BTCUSD",1735930879511,0.10398632,98724.0,98712.0,0.098873]
["bitfinex","BTCUSD",1735930880093,0.30657132,98724.0,98712.0,0.098873]
["bitfinex","BTCUSD",1735930880311,0.0315874,98723.0,98712.0,0.098873]
["bitfinex","BTCUSD",1735930880725,0.0315874,98723.0,98710.0,0.202612]
["bitfinex","BTCUSD",1735930880913,0.405178,98722.0,98706.0,0.20262]
["bitfinex","BTCUSD",1735930881113,0.10398632,98724.0,98711.0,0.202611]
["bitfinex","BTCUSD",1735930881319,0.03158025,98723.0,98711.0,0.202611]
["bitfinex","BTCUSD",1735930881526,0.12144631,98724.0,98711.0,0.202611]
["bitfinex","BTCUSD",1735930881715,0.03157817,98723.0,98711.0,0.202611]
["bitfinex","BTCUSD",1735930882092,0.202589,98722.0,98718.0,0.00421981]
["bitfinex","BTCUSD",1735930882476,0.202589,98722.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930882689,0.12244631,98724.0,98718.0,0.01021981]
["bitfinex","BTCUSD",1735930883130,0.12144631,98724.0,98718.0,0.00321981]
["bitfinex","BTCUSD",1735930883549,0.202587,98723.0,98718.0,0.00321981]
["bitfinex","BTCUSD",1735930884511,0.202587,98723.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930884767,0.50916532,98722.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930884937,0.302593,98720.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930885149,0.10398632,98719.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930885770,0.38554328,98719.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930886194,0.28554328,98719.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930886342,0.28554328,98719.0,98718.0,0.00321981]
["bitfinex","BTCUSD",1735930886551,0.29294328,98719.0,98718.0,0.00321981]
["bitfinex","BTCUSD",1735930886749,0.29294328,98719.0,98718.0,0.00121981]
["bitfinex","BTCUSD",1735930886991,0.29694328,98719.0,98718.0,0.00121981]
["bitfinex","BTCUSD",1735930887280,0.26538632,98719.0,98718.0,0.00121981]
["bitfinex","BTCUSD",1735930887688,0.26538632,98719.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930887901,0.004,98719.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930888100,0.006,98719.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930888699,0.004,98719.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930888897,0.15,98729.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930889126,0.006,98719.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930889538,0.15,98729.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930889867,0.15,98729.0,98718.0,0.00221981]
["bitfinex","BTCUSD",1735930889983,0.17213151,98728.0,98718.0,0.00221981]
["bitfinex","BTCUSD",1735930890189,0.202595,98720.0,98718.0,0.00221981]
["bitfinex","BTCUSD",1735930890400,0.17213151,98728.0,98718.0,0.00221981]
["bitfinex","BTCUSD",1735930890602,0.302592,98721.0,98718.0,0.00221981]
["bitfinex","BTCUSD",1735930890869,0.10398632,98720.0,98718.0,0.00221981]
["bitfinex","BTCUSD",1735930891080,0.10398632,98720.0,98718.0,0.00321981]
["bitfinex","BTCUSD",1735930891299,0.30657932,98720.0,98718.0,0.00321981]
["bitfinex","BTCUSD",1735930891501,0.30657932,98720.0,98718.0,0.00121981]
["bitfinex","BTCUSD",1735930891753,0.30657932,98720.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930891956,0.30757932,98720.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930892157,0.10498632,98720.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930892501,0.10698632,98720.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930894328,0.202595,98719.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930895105,0.30658132,98719.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930895537,0.30758132,98719.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930895774,0.30858132,98719.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930895939,0.55858132,98719.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930896150,0.45858132,98719.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930899576,0.47282358,98719.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930900236,0.55310195,98719.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930901162,0.47282358,98719.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930902637,0.64202358,98719.0,98718.0,0.00021981]
["bitfinex","BTCUSD",1735930902841,0.20264,98697.0,98696.0,0.0766]
["bitfinex","BTCUSD",1735930903075,0.20264,98697.0,98696.0,0.00049062]
["bitfinex","BTCUSD",1735930903286,0.202635,98700.0,98696.0,0.00049062]
["bitfinex","BTCUSD",1735930903458,0.11891486,98706.0,98696.0,0.00049062]
["bitfinex","BTCUSD",1735930903678,0.10398632,98705.0,98696.0,0.00049062]
["bitfinex","BTCUSD",1735930903965,0.202626,98704.0,98697.0,0.0755]
["bitfinex","BTCUSD",1735930904166,0.10398632,98703.0,98697.0,0.0755]
["bitfinex","BTCUSD",1735930905417,0.10398632,98703.0,98697.0,0.0805]
["bitfinex","BTCUSD",1735930906646,0.10398632,98703.0,98697.0,0.0825]
["bitfinex","BTCUSD",1735930908437,0.0138799,98705.0,98697.0,0.0825]
["bitfinex","BTCUSD",1735930908868,0.11891486,98706.0,98697.0,0.0825]
["bitfinex","BTCUSD",1735930909311,0.11891486,98706.0,98697.0,0.0775]
["bitfinex","BTCUSD",1735930909806,0.11891486,98706.0,98697.0,0.0815]
["bitfinex","BTCUSD",1735930910013,0.11891486,98706.0,98697.0,0.0755]
["bitfinex","BTCUSD",1735930910215,0.11891486,98706.0,98697.0,0.0815]
["bitfinex","BTCUSD",1735930910400,0.13275446,98706.0,98697.0,0.0815]
["bitfinex","BTCUSD",1735930910805,0.0138396,98706.0,98697.0,0.0795]
["bitfinex","BTCUSD",1735930910980,0.20372,98720.0,98698.0,0.202638]
["bitfinex","BTCUSD",1735930910981,0.11891486,98720.0,98698.0,0.202638]
["bitfinex","BTCUSD",1735930911187,0.11891486,98720.0,98705.0,0.202623]
["bitfinex","BTCUSD",1735930911188,0.10398632,98719.0,98705.0,0.202623]
["bitfinex","BTCUSD",1735930911406,0.15,98718.0,98704.0,0.0806]
["bitfinex","BTCUSD",1735930911582,0.15,98716.0,98705.0,0.202623]
["bitfinex","BTCUSD",1735930911782,0.15,98716.0,98704.0,0.0806]
["bitfinex","BTCUSD",1735930911783,0.25398632,98716.0,98704.0,0.0806]
["bitfinex","BTCUSD",1735930911985,0.15,98716.0,98704.0,0.0806]
["bitfinex","BTCUSD",1735930912627,0.151,98719.0,98705.0,0.202623]
["bitfinex","BTCUSD",1735930912985,0.15,98717.0,98705.0,0.202623]
["bitfinex","BTCUSD",1735930913186,0.07179269,98719.0,98696.0,0.00049062]
["bitfinex","BTCUSD",1735930913187,0.1,98710.0,98696.0,0.00049062]
["bitfinex","BTCUSD",1735930913389,0.20264,98697.0,98696.0,0.00049062]
["bitfinex","BTCUSD",1735930913568,0.23423964,98697.0,98696.0,0.00049062]
["bitfinex","BTCUSD",1735930914216,0.23423964,98697.0,98696.0,0.00715595]
["bitfinex","BTCUSD",1735930914838,0.23423964,98697.0,98696.0,0.00049062]
["bitfinex","BTCUSD",1735930915402,0.03259964,98697.0,98696.0,0.00866142]
["bitfinex","BTCUSD",1735930916137,0.0466476,98697.0,98696.0,0.00966142]
["bitfinex","BTCUSD",1735930916334,0.0466476,98697.0,98696.0,0.00961142]
["bitfinex","BTCUSD",1735930916759,0.0466476,98697.0,98696.0,0.00861142]
["bitfinex","BTCUSD",1735930916952,0.0466476,98697.0,98696.0,0.01161142]
["bitfinex","BTCUSD",1735930917121,0.01504796,98697.0,98696.0,0.01161142]
["bitfinex","BTCUSD",1735930917741,0.0466613,98697.0,98696.0,0.01161142]
["bitfinex","BTCUSD",1735930919537,0.15064762,98697.0,98696.0,0.01161142]
["bitfinex","BTCUSD",1735930920126,0.15804762,98697.0,98696.0,0.01161142]
["bitfinex","BTCUSD",1735930920316,0.15804762,98697.0,98696.0,0.00861142]
["bitfinex","BTCUSD",1735930920726,0.15704762,98697.0,98696.0,0.00061142]
["bitfinex","BTCUSD",1735930921252,0.15804762,98697.0,98696.0,0.00061142]
["bitfinex","BTCUSD",1735930921425,0.15704762,98697.0,98696.0,0.00061142]
["bitfinex","BTCUSD",1735930921722,0.15804762,98697.0,98696.0,0.00061142]
["bitfinex","BTCUSD",1735930921931,0.32962403,98697.0,98696.0,0.00061142]
["bitfinex","BTCUSD",1735930922107,0.30804762,98697.0,98696.0,0.00061142]
["bitfinex","BTCUSD",1735930922675,0.30904762,98697.0,98696.0,0.00061142]
["bitfinex","BTCUSD",1735930923988,0.30904762,98697.0,98696.0,0.00041142]
["bitfinex","BTCUSD",1735930926359,0.1976613,98697.0,98696.0,0.00041142]
["bitfinex","BTCUSD",1735930926595,0.2050613,98697.0,98696.0,0.00041142]
["bitfinex","BTCUSD",1735930926797,0.17344796,98697.0,98696.0,0.00021142]
["bitfinex","BTCUSD",1735930927007,0.01604796,98697.0,98696.0,0.00021142]
["bitfinex","BTCUSD",1735930927213,0.01604796,98697.0,98696.0,0.08161142]
["bitfinex","BTCUSD",1735930927422,0.01504796,98697.0,98696.0,0.08161142]
["bitfinex","BTCUSD",1735930927634,0.01604796,98697.0,98696.0,0.08161142]
["bitfinex","BTCUSD",1735930927854,0.01604796,98697.0,98696.0,0.08141142]
["bitfinex","BTCUSD",1735930928050,0.01504796,98697.0,98696.0,0.08141142]
["bitfinex","BTCUSD",1735930928238,0.01504796,98697.0,98696.0,0.08241142]
["bitfinex","BTCUSD",1735930928891,0.01504796,98697.0,98696.0,0.08221142]
["bitfinex","BTCUSD",1735930929605,0.01404796,98697.0,98696.0,0.08221142]
["bitfinex","BTCUSD",1735930929834,0.01404796,98697.0,98696.0,0.08238222]
["bitfinex","BTCUSD",1735930930012,0.202631,98702.0,98696.0,0.08218222]
["bitfinex","BTCUSD",1735930930217,8.54e-05,98697.0,98696.0,0.0001708]
["bitfinex","BTCUSD",1735930930518,0.03270088,98697.0,98696.0,0.0001708]
["bitfinex","BTCUSD",1735930931251,0.202642,98696.0,98680.0,0.2026448]
["bitfinex","BTCUSD",1735930931462,0.11891486,98690.0,98680.0,0.2026448]
["bitfinex","BTCUSD",1735930931870,0.11891486,98690.0,98676.0,0.202682]
["bitfinex","BTCUSD",1735930932084,0.11891486,98690.0,98680.0,0.202674]
["bitfinex","BTCUSD",1735930932546,0.11891486,98690.0,98680.0,0.301547]
["bitfinex","BTCUSD",1735930932755,0.00357605,98697.0,98684.0,0.202666]
["bitfinex","BTCUSD",1735930932963,0.03162073,98696.0,98686.0,0.202662]
["bitfinex","BTCUSD",1735930933190,0.03162073,98696.0,98685.0,0.0816]
["bitfinex","BTCUSD",1735930933387,0.00157605,98697.0,98685.0,0.0816]
["bitfinex","BTCUSD",1735930933388,0.00057605,98697.0,98685.0,0.0816]
["bitfinex","BTCUSD",1735930934115,0.00357605,98697.0,98685.0,0.0816]
["bitfinex","BTCUSD",1735930934516,0.001,98696.0,98685.0,0.0816]
["bitfinex","BTCUSD",1735930935691,0.00657605,98697.0,98685.0,0.0816]
["bitfinex","BTCUSD",1735930936034,0.00757605,98697.0,98685.0,0.0816]
["bitfinex","BTCUSD",1735930936299,0.00157605,98697.0,98685.0,0.0816]
["bitfinex","BTCUSD",1735930936468,0.002,98696.0,98685.0,0.0816]
["bitfinex","BTCUSD",1735930937151,0.002,98696.0,98686.0,0.202662]
["bitfinex","BTCUSD",1735930937536,0.00157605,98697.0,98685.0,0.0816]
["bitfinex","BTCUSD",1735930937673,0.002,98696.0,98685.0,0.0816]
["bitfinex","BTCUSD",1735930938089,0.00057605,98697.0,98685.0,0.0816]
["bitfinex","BTCUSD",1735930938301,0.0538826,98696.0,98685.0,0.0816]
["bitfinex","BTCUSD",1735930938506,0.00057605,98697.0,98685.0,0.0816]
["bitfinex","BTCUSD",1735930939056,0.00057605,98697.0,98685.0,0.284264]
["bitfinex","BTCUSD",1735930939265,0.001,98696.0,98685.0,0.284264]
["bitfinex","BTCUSD",1735930939460,0.003,98696.0,98685.0,0.284264]
["bitfinex","BTCUSD",1735930939662,0.001,98696.0,98690.0,0.081]
["bitfinex","BTCUSD",1735930939867,0.00057605,98697.0,98690.0,0.081]
["bitfinex","BTCUSD",1735930940126,0.00457605,98697.0,98690.0,0.081]
["bitfinex","BTCUSD",1735930940528,0.00057605,98697.0,98691.0,0.0453]
["bitfinex","BTCUSD",1735930940942,0.001,98696.0,98691.0,0.0453]
["bitfinex","BTCUSD",1735930941320,0.003,98696.0,98691.0,0.0453]
["bitfinex","BTCUSD",1735930941540,0.003,98696.0,98692.0,0.0823]
["bitfinex","BTCUSD",1735930942370,0.002,98696.0,98692.0,0.0823]
["bitfinex","BTCUSD",1735930942551,0.00057605,98697.0,98692.0,0.0823]
["bitfinex","BTCUSD",1735930942753,0.00457605,98697.0,98692.0,0.0823]
["bitfinex","BTCUSD",1735930943122,0.00357605,98697.0,98692.0,0.0823]
["bitfinex","BTCUSD",1735930943327,0.00357605,98697.0,98692.0,0.0833]
["bitfinex","BTCUSD",1735930943681,0.00057605,98697.0,98692.0,0.0823]
["bitfinex","BTCUSD",1735930944148,0.00057605,98697.0,98692.0,0.0833]
["bitfinex","BTCUSD",1735930944291,0.00057605,98697.0,98692.0,0.0823]
["bitfinex","BTCUSD",1735930944494,0.00057605,98697.0,98692.0,0.0833]
["bitfinex","BTCUSD",1735930945211,0.20321705,98697.0,98692.0,0.0833]
["bitfinex","BTCUSD",1735930945416,0.405288,98695.0,98692.0,0.0833]
["bitfinex","BTCUSD",1735930945615,0.13561685,98694.0,98692.0,0.001]
["bitfinex","BTCUSD",1735930945969,0.48427853,98693.0,98692.0,0.001]
["bitfinex","BTCUSD",1735930946169,0.15,98676.0,98672.0,0.09012879]
["bitfinex","BTCUSD",1735930946340,0.202689,98673.0,98672.0,0.09012879]
["bitfinex","BTCUSD",1735930946542,0.58830585,98673.0,98672.0,0.09012879]
["bitfinex","BTCUSD",1735930947146,0.61130585,98673.0,98672.0,0.09012879]
["bitfinex","BTCUSD",1735930947347,0.1,98671.0,98670.0,0.0001708]
["bitfinex","BTCUSD",1735930947550,0.42229196,98671.0,98670.0,0.0001708]
["bitfinex","BTCUSD",1735930947750,0.4406371,98671.0,98670.0,0.0001708]
["bitfinex","BTCUSD",1735930948562,0.74580188,98671.0,98670.0,0.0001708]
["bitfinex","BTCUSD",1735930948839,0.69078163,98671.0,98670.0,0.0001708]
["bitfinex","BTCUSD",1735930949261,0.70318163,98671.0,98670.0,0.0001708]
["bitfinex","BTCUSD",1735930949649,0.72118163,98671.0,98670.0,0.0001708]
["bitfinex","BTCUSD",1735930949801,0.72230863,98671.0,98670.0,0.0001708]
["bitfinex","BTCUSD",1735930949981,0.73530863,98671.0,98670.0,0.0011708]
["bitfinex","BTCUSD",1735930950395,0.74870581,98671.0,98670.0,0.0011708]
["bitfinex","BTCUSD",1735930950975,0.72570581,98671.0,98670.0,0.0011708]
["bitfinex","BTCUSD",1735930951795,0.72457881,98671.0,98670.0,0.0011708]
["bitfinex","BTCUSD",1735930951993,0.55691966,98671.0,98670.0,0.0011708]
["bitfinex","BTCUSD",1735930952167,0.66090598,98671.0,98670.0,0.0011708]
["bitfinex","BTCUSD",1735930952531,0.66090598,98671.0,98638.0,0.202761]
["bitfinex","BTCUSD",1735930952532,0.15,98659.0,98635.0,0.048873]
["bitfinex","BTCUSD",1735930952742,0.15,98659.0,98591.0,0.0001]
["bitfinex","BTCUSD",1735930952743,0.1,98625.0,98598.0,0.18042838]
["bitfinex","BTCUSD",1735930952954,0.1,98602.0,98601.0,0.11421754]
["bitfinex","BTCUSD",1735930953167,0.25,98599.0,98598.0,0.18042838]
["bitfinex","BTCUSD",1735930953392,0.37069994,98599.0,98598.0,0.12491475]
["bitfinex","BTCUSD",1735930953602,0.35,98597.0,98596.0,0.08698681]
["bitfinex","BTCUSD",1735930953806,0.45755698,98597.0,98596.0,0.08698681]
["bitfinex","BTCUSD",1735930954020,0.51946821,98597.0,98596.0,0.08698681]
["bitfinex","BTCUSD",1735930954231,0.51946821,98597.0,98593.0,0.32532198]
["bitfinex","BTCUSD",1735930954232,0.1,98596.0,98593.0,0.2717229]
["bitfinex","BTCUSD",1735930954440,0.1,98596.0,98583.0,0.27038638]
["bitfinex","BTCUSD",1735930954441,0.1,98584.0,98583.0,0.18176667]
["bitfinex","BTCUSD",1735930954668,0.55685832,98584.0,98583.0,0.18182657]
["bitfinex","BTCUSD",1735930955087,0.26138632,98584.0,98583.0,0.18182657]
["bitfinex","BTCUSD",1735930955328,0.20398632,98595.0,98583.0,0.18182657]
["bitfinex","BTCUSD",1735930955329,0.0074,98598.0,98583.0,0.18182657]
["bitfinex","BTCUSD",1735930955634,0.202856,98592.0,98583.0,0.18182657]
["bitfinex","BTCUSD",1735930955843,0.11891486,98593.0,98583.0,5.99e-05]
["bitfinex","BTCUSD",1735930956047,0.41261892,98600.0,98583.0,5.99e-05]
["bitfinex","BTCUSD",1735930956271,0.202843,98598.0,98584.0,0.202872]
["bitfinex","BTCUSD",1735930956399,0.15,98599.0,98584.0,0.202872]
["bitfinex","BTCUSD",1735930956610,0.202847,98596.0,98584.0,0.202872]
["bitfinex","BTCUSD",1735930956819,0.202847,98596.0,98583.0,5.99e-05]
["bitfinex","BTCUSD",1735930957024,0.15,98599.0,98584.0,0.202872]
["bitfinex","BTCUSD",1735930957228,0.15,98597.0,98584.0,0.202872]
["bitfinex","BTCUSD",1735930957431,0.15,98597.0,98583.0,5.99e-05]
["bitfinex","BTCUSD",1735930957646,0.15,98597.0,98584.0,0.002]
["bitfinex","BTCUSD",1735930957888,0.202824,98608.0,98584.0,0.002]
["bitfinex","BTCUSD",1735930958096,0.15,98607.0,98592.0,0.202855]
["bitfinex","BTCUSD",1735930958500,0.202827,98606.0,98592.0,0.202855]
["bitfinex","BTCUSD",1735930958759,0.15,98605.0,98592.0,0.202855]
["bitfinex","BTCUSD",1735930959576,0.15,98607.0,98592.0,0.202855]
["bitfinex","BTCUSD",1735930960096,0.15,98605.0,98592.0,0.202855]
["bitfinex","BTCUSD",1735930960502,0.15,98605.0,98592.0,0.206855]
["bitfinex","BTCUSD",1735930960658,0.15,98605.0,98592.0,0.202855]
["bitfinex","BTCUSD",1735930961067,0.15,98605.0,98592.0,0.205855]
["bitfinex","BTCUSD",1735930961278,0.15,98605.0,98592.0,0.202855]
["bitfinex","BTCUSD",1735930961995,0.15,98607.0,98592.0,0.202855]
["bitfinex","BTCUSD",1735930962187,0.15,98605.0,98592.0,0.203855]
["bitfinex","BTCUSD",1735930962833,0.15,98605.0,98597.0,0.202843]
["bitfinex","BTCUSD",1735930963036,0.15,98610.0,98597.0,0.202843]
["bitfinex","BTCUSD",1735930963243,0.14949326,98610.0,98597.0,0.202843]
["bitfinex","BTCUSD",1735930963466,0.202811,98614.0,98597.0,0.202843]
["bitfinex","BTCUSD",1735930963467,0.202821,98609.0,98597.0,0.202843]
["bitfinex","BTCUSD",1735930963642,0.202821,98609.0,98593.0,0.202854]
["bitfinex","BTCUSD",1735930964063,0.001,98605.0,98593.0,0.202854]
["bitfinex","BTCUSD",1735930964590,0.202821,98609.0,98593.0,0.202854]
["bitfinex","BTCUSD",1735930964740,0.203821,98609.0,98593.0,0.202854]
["bitfinex","BTCUSD",1735930964942,0.202821,98609.0,98593.0,0.202854]
["bitfinex","BTCUSD",1735930965162,0.15,98608.0,98593.0,0.202854]
["bitfinex","BTCUSD",1735930966152,0.15,98606.0,98597.0,0.0001712]
["bitfinex","BTCUSD",1735930968071,0.15,98608.0,98591.0,0.202857]
["bitfinex","BTCUSD",1735930969226,0.15,98608.0,98591.0,0.405715]
["bitfinex","BTCUSD",1735930970278,0.00768,98626.0,98600.0,0.202839]
["bitfinex","BTCUSD",1735930970520,0.10398632,98625.0,98607.0,0.202823]
["bitfinex","BTCUSD",1735930970723,0.10398632,98625.0,98601.0,0.0831]
["bitfinex","BTCUSD",1735930970724,0.202788,98625.0,98608.0,0.0483]
["bitfinex","BTCUSD",1735930971113,0.202798,98621.0,98608.0,0.0483]
["bitfinex","BTCUSD",1735930972894,0.203798,98621.0,98608.0,0.0483]
["bitfinex","BTCUSD",1735930973299,0.202798,98621.0,98608.0,0.047246]
["bitfinex","BTCUSD",1735930973531,0.204798,98621.0,98608.0,0.047246]
["bitfinex","BTCUSD",1735930973701,0.203798,98621.0,98608.0,0.047246]
["bitfinex","BTCUSD",1735930974062,0.205798,98621.0,98608.0,0.047246]
["bitfinex","BTCUSD",1735930974863,0.003,98621.0,98608.0,0.047246]
["bitfinex","BTCUSD",1735930975724,0.00266832,98621.0,98608.0,0.047246]
["bitfinex","BTCUSD",1735930975930,0.002,98621.0,98608.0,0.047246]
["bitfinex","BTCUSD",1735930976159,0.202788,98625.0,98608.0,0.047246]
["bitfinex","BTCUSD",1735930976497,0.001,98621.0,98608.0,0.047246]
["bitfinex","BTCUSD",1735930976751,0.202788,98625.0,98608.0,0.047246]
["bitfinex","BTCUSD",1735930977922,0.202797,98621.0,98608.0,0.047246]
["bitfinex","BTCUSD",1735930978118,0.2028826,98621.0,98608.0,0.047246]
["bitfinex","BTCUSD",1735930978323,8.56e-05,98621.0,98608.0,0.047246]
["bitfinex","BTCUSD",1735930979126,0.01896085,98620.0,98608.0,0.047246]
["bitfinex","BTCUSD",1735930979530,0.13787571,98620.0,98608.0,0.047246]
["bitfinex","BTCUSD",1735930979729,8.56e-05,98621.0,98608.0,0.047246]
["bitfinex","BTCUSD",1735930980449,8.56e-05,98621.0,98608.0,0.250068]
["bitfinex","BTCUSD",1735930980624,8.56e-05,98621.0,98614.0,0.0492]
["bitfinex","BTCUSD",1735930980827,0.03150417,98623.0,98621.0,0.0492]
["bitfinex","BTCUSD",1735930981050,0.03150417,98623.0,98622.0,0.18048632]
["bitfinex","BTCUSD",1735930981225,0.03150417,98623.0,98622.0,0.38328032]
["bitfinex","BTCUSD",1735930981888,0.03150417,98623.0,98622.0,0.38284022]
["bitfinex","BTCUSD",1735930982092,0.0129231,98653.0,98633.0,0.20277]
["bitfinex","BTCUSD",1735930982337,0.03153321,98652.0,98634.0,0.0793]
["bitfinex","BTCUSD",1735930982517,0.03153321,98651.0,98634.0,0.0793]
["bitfinex","BTCUSD",1735930982689,0.03153321,98650.0,98634.0,0.0793]
["bitfinex","BTCUSD",1735930982890,0.03153321,98649.0,98637.0,0.0478]
["bitfinex","BTCUSD",1735930983087,0.03153321,98648.0,98644.0,0.202748]
["bitfinex","BTCUSD",1735930983863,0.03153321,98647.0,98638.0,0.0811]
["bitfinex","BTCUSD",1735930984128,0.03153321,98669.0,98646.0,0.0811]
["bitfinex","BTCUSD",1735930984334,0.03153321,98669.0,98639.0,0.1010136]
["bitfinex","BTCUSD",1735930984335,8.56e-05,98671.0,98648.0,0.0811]
["bitfinex","BTCUSD",1735930984336,0.09025461,98655.0,98648.0,0.0811]
["bitfinex","BTCUSD",1735930984545,0.03154394,98654.0,98648.0,0.0811]
["bitfinex","BTCUSD",1735930984744,0.03154394,98654.0,98653.0,0.20273]
["bitfinex","BTCUSD",1735930985365,0.05048759,98654.0,98653.0,0.20273]
["bitfinex","BTCUSD",1735930986002,0.05048759,98654.0,98653.0,0.2027899]
["bitfinex","BTCUSD",1735930986136,0.05048759,98654.0,98653.0,0.2057899]
["bitfinex","BTCUSD",1735930986773,0.05048759,98654.0,98653.0,5.99e-05]
["bitfinex","BTCUSD",1735930987014,0.05048759,98654.0,98653.0,0.0030599]
["bitfinex","BTCUSD",1735930987301,0.05048759,98654.0,98484.0,0.8663]
["bitfinex","BTCUSD",1735930987504,0.03154394,98653.0,98647.0,6.489e-05]
["bitfinex","BTCUSD",1735930988032,0.01894365,98652.0,98650.0,0.202735]
["bitfinex","BTCUSD",1735930989063,0.09025461,98669.0,98654.0,0.202727]
["bitfinex","BTCUSD",1735930989266,0.03156678,98668.0,98657.0,0.202722]
["bitfinex","BTCUSD",1735930989498,0.03156678,98667.0,98657.0,0.202722]
["bitfinex","BTCUSD",1735930989704,0.03156678,98666.0,98661.0,0.202714]
["bitfinex","BTCUSD",1735930989908,0.03156678,98665.0,98661.0,0.202714]
["bitfinex","BTCUSD",1735930990188,0.03156678,98675.0,98657.0,0.202722]
["bitfinex","BTCUSD",1735930990339,0.03156678,98674.0,98658.0,0.0823]
["bitfinex","BTCUSD",1735930990549,0.03156678,98673.0,98658.0,0.0823]
["bitfinex","BTCUSD",1735930990747,0.03156678,98675.0,98658.0,0.0823]
["bitfinex","BTCUSD",1735930990927,0.18156678,98674.0,98658.0,0.0823]
["bitfinex","BTCUSD",1735930991245,0.03156678,98673.0,98661.0,0.003]
["bitfinex","BTCUSD",1735930991593,0.03156678,98670.0,98658.0,0.0823]
["bitfinex","BTCUSD",1735930991712,0.03156678,98669.0,98658.0,0.08225]
["bitfinex","BTCUSD",1735930991917,0.09025461,98667.0,98658.0,0.08225]
["bitfinex","BTCUSD",1735930992126,0.03156678,98666.0,98658.0,0.08225]
["bitfinex","BTCUSD",1735930992851,0.03156678,98665.0,98658.0,0.08225]
["bitfinex","BTCUSD",1735930993078,0.03156678,98664.0,98658.0,0.08225]
["bitfinex","BTCUSD",1735930993284,0.09025461,98665.0,98658.0,0.08225]
["bitfinex","BTCUSD",1735930993482,0.03156678,98664.0,98658.0,0.08325]
["bitfinex","BTCUSD",1735930994540,0.13538192,98661.0,98658.0,0.08325]
["bitfinex","BTCUSD",1735930994752,0.202718,98659.0,98658.0,0.001]
["bitfinex","BTCUSD",1735930994958,0.03156678,98659.0,98658.0,0.001]
["bitfinex","BTCUSD",1735930995564,0.20272,98658.0,98641.0,0.045]
["bitfinex","BTCUSD",1735930995703,0.03156678,98657.0,98641.0,0.045]
["bitfinex","BTCUSD",1735930995904,0.03156678,98657.0,98620.0,0.1]
["bitfinex","BTCUSD",1735930995905,0.15,98651.0,98626.0,0.0468]
["bitfinex","BTCUSD",1735930996116,0.15,98649.0,98626.0,0.0468]
["bitfinex","BTCUSD",1735930996314,0.4882941,98648.0,98626.0,0.0468]
["bitfinex","BTCUSD",1735930997050,0.4882941,98648.0,98600.0,0.11891486]
["bitfinex","BTCUSD",1735930997051,0.5882941,98648.0,98616.0,0.202805]
["bitfinex","BTCUSD",1735930997257,0.4882941,98648.0,98617.0,0.202803]
["bitfinex","BTCUSD",1735930997496,0.4882941,98648.0,98622.0,0.202965]
["bitfinex","BTCUSD",1735930997703,0.4882941,98648.0,98647.0,0.00306489]
["bitfinex","BTCUSD",1735930997905,0.4882941,98648.0,98647.0,6.489e-05]
["bitfinex","BTCUSD",1735930998107,0.4882941,98648.0,98647.0,0.00206489]
["bitfinex","BTCUSD",1735930998892,0.50724778,98648.0,98647.0,0.00306489]
["bitfinex","BTCUSD",1735930999120,0.63942225,98648.0,98647.0,0.00306489]
["bitfinex","BTCUSD",1735930999402,0.65206371,98648.0,98647.0,6.489e-05]
["bitfinex","BTCUSD",1735930999739,0.74886137,98648.0,98647.0,6.489e-05]
["bitfinex","BTCUSD",1735931000143,0.64487505,98648.0,98647.0,6.489e-05]
["bitfinex","BTCUSD",1735931000353,0.30995958,98648.0,98647.0,6.489e-05]
["bitfinex","BTCUSD",1735931000770,0.21916192,98648.0,98647.0,6.489e-05]
["bitfinex","BTCUSD",1735931000966,0.05652046,98648.0,98647.0,6.489e-05]
["bitfinex","BTCUSD",1735931001801,0.05652046,98648.0,98647.0,0.00023589]
["bitfinex","BTCUSD",1735931002239,0.05452046,98648.0,98647.0,0.00023589]
["bitfinex","BTCUSD",1735931002445,0.05452046,98648.0,98647.0,0.00123589]
["bitfinex","BTCUSD",1735931002446,0.05052046,98648.0,98647.0,0.00123589]
["bitfinex","BTCUSD",1735931002639,0.05052046,98648.0,98647.0,0.00323589]
["bitfinex","BTCUSD",1735931004419,0.01895368,98648.0,98647.0,0.00323589]
["bitfinex","BTCUSD",1735931004642,0.05058225,98648.0,98647.0,0.00323589]
["bitfinex","BTCUSD",1735931004844,0.01895368,98648.0,98647.0,0.00323589]
["bitfinex","BTCUSD",1735931006874,0.05058862,98648.0,98647.0,0.00323589]
["bitfinex","BTCUSD",1735931007105,0.01895368,98648.0,98647.0,0.00323589]
["bitfinex","BTCUSD",1735931008464,0.01895368,98648.0,98647.0,0.18803586]
["bitfinex","BTCUSD",1735931008667,0.01895368,98648.0,98647.0,0.23322221]
["bitfinex","BTCUSD",1735931008865,4.8423,98649.0,98648.0,0.575741]
["bitfinex","BTCUSD",1735931009071,4.8423,98649.0,98648.0,0.80152732]
["bitfinex","BTCUSD",1735931010686,4.8433,98649.0,98648.0,0.81052732]
["bitfinex","BTCUSD",1735931011063,4.8433,98649.0,98648.0,0.82261459]
["bitfinex","BTCUSD",1735931011203,4.8433,98649.0,98648.0,0.62261459]
["bitfinex","BTCUSD",1735931011767,4.8433,98649.0,98648.0,0.72261459]
["bitfinex","BTCUSD",1735931011967,4.8423,98649.0,98648.0,0.71761459]
["bitfinex","BTCUSD",1735931012428,4.8423,98649.0,98648.0,0.71961459]
["bitfinex","BTCUSD",1735931012644,4.8423,98649.0,98648.0,0.71761459]
["bitfinex","BTCUSD",1735931012856,4.8423,98649.0,98648.0,0.71961459]
["bitfinex","BTCUSD",1735931013057,4.8423,98649.0,98648.0,0.61561459]
["bitfinex","BTCUSD",1735931013237,4.8423,98649.0,98648.0,0.42952732]
["bitfinex","BTCUSD",1735931013439,4.8483,98649.0,98648.0,0.43052732]
["bitfinex","BTCUSD",1735931013846,4.8423,98649.0,98648.0,0.42952732]
["bitfinex","BTCUSD",1735931014733,4.8423,98649.0,98648.0,0.42852732]
["bitfinex","BTCUSD",1735931015079,4.8443,98649.0,98648.0,0.42852732]
["bitfinex","BTCUSD",1735931015275,4.87894469,98649.0,98648.0,0.42852732]
["bitfinex","BTCUSD",1735931015482,4.87694469,98649.0,98648.0,0.42852732]
["bitfinex","BTCUSD",1735931015630,4.87394469,98649.0,98648.0,0.42852732]
["bitfinex","BTCUSD",1735931015841,4.8423,98649.0,98648.0,0.42952732]
["bitfinex","BTCUSD",1735931016059,4.8423,98649.0,98648.0,0.43152732]
["bitfinex","BTCUSD",1735931017588,4.87394243,98649.0,98648.0,0.43152732]
["bitfinex","BTCUSD",1735931017796,4.8423,98649.0,98648.0,0.43152732]
["bitfinex","BTCUSD",1735931018378,4.8423,98649.0,98648.0,0.327541]
["bitfinex","BTCUSD",1735931018826,4.8739453,98649.0,98648.0,0.327541]
["bitfinex","BTCUSD",1735931019256,4.8739453,98649.0,98648.0,0.324541]
["bitfinex","BTCUSD",1735931019495,4.8739453,98649.0,98648.0,0.42852732]
["bitfinex","BTCUSD",1735931019669,4.8433,98649.0,98648.0,0.44152732]
["bitfinex","BTCUSD",1735931020102,4.87494616,98649.0,98648.0,0.44152732]
["bitfinex","BTCUSD",1735931021724,4.8433,98649.0,98648.0,0.44152732]
["bitfinex","BTCUSD",1735931025790,4.8433,98649.0,98648.0,0.56452732]
["bitfinex","BTCUSD",1735931025998,4.8433,98649.0,98648.0,0.56469832]
["bitfinex","BTCUSD",1735931026403,4.74193,98649.0,98648.0,0.67670064]
["bitfinex","BTCUSD",1735931026623,4.49340879,98649.0,98648.0,3.74319764]
["bitfinex","BTCUSD",1735931026833,3.69234396,98649.0,98648.0,2.41221264]
["bitfinex","BTCUSD",1735931027036,3.66204396,98649.0,98648.0,2.46587326]
["bitfinex","BTCUSD",1735931027278,3.66204396,98649.0,98648.0,2.42217264]
["bitfinex","BTCUSD",1735931027485,3.34981584,98649.0,98648.0,2.54910827]
["bitfinex","BTCUSD",1735931027700,3.34981584,98649.0,98648.0,2.5720414]
["bitfinex","BTCUSD",1735931027701,3.1142523,98649.0,98648.0,2.5720414]
["bitfinex","BTCUSD",1735931027908,2.91771913,98649.0,98648.0,2.5720414]
["bitfinex","BTCUSD",1735931028109,2.91071913,98649.0,98648.0,2.5630414]
["bitfinex","BTCUSD",1735931028313,2.86557261,98649.0,98648.0,2.5630414]
["bitfinex","BTCUSD",1735931028517,2.86457261,98649.0,98648.0,2.5630414]
["bitfinex","BTCUSD",1735931028733,2.84429861,98649.0,98648.0,2.8964087]
["bitfinex","BTCUSD",1735931028934,2.80375061,98649.0,98648.0,2.9014087]
["bitfinex","BTCUSD",1735931029160,2.76420261,98649.0,98648.0,2.8170787]
["bitfinex","BTCUSD",1735931029336,2.76320261,98649.0,98648.0,2.7220437]
["bitfinex","BTCUSD",1735931029571,2.76320261,98649.0,98648.0,2.6841277]
["bitfinex","BTCUSD",1735931029774,2.74292861,98649.0,98648.0,2.39296502]
["bitfinex","BTCUSD",1735931030151,2.70238061,98649.0,98648.0,2.37503189]
["bitfinex","BTCUSD",1735931030354,2.66183261,98649.0,98648.0,2.37503189]
["bitfinex","BTCUSD",1735931030585,2.66183261,98649.0,98648.0,2.40196502]
["bitfinex","BTCUSD",1735931030702,2.64155861,98649.0,98648.0,2.40196502]
["bitfinex","BTCUSD",1735931030902,2.60101061,98649.0,98648.0,2.40196502]
["bitfinex","BTCUSD",1735931031123,2.56046261,98649.0,98648.0,2.40187117]
["bitfinex","BTCUSD",1735931031319,2.42251261,98649.0,98648.0,2.40187117]
["bitfinex","BTCUSD",1735931031585,2.36801521,98649.0,98648.0,2.37493804]
["bitfinex","BTCUSD",1735931031803,2.34774121,98649.0,98648.0,2.37493804]
["bitfinex","BTCUSD",1735931032144,2.32746721,98649.0,98648.0,2.37493804]
["bitfinex","BTCUSD",1735931032352,2.28691921,98649.0,98648.0,2.37493804]
["bitfinex","BTCUSD",1735931032553,2.26664521,98649.0,98648.0,2.37493804]
["bitfinex","BTCUSD",1735931032902,2.2151012,98649.0,98648.0,2.37493804]
["bitfinex","BTCUSD",1735931033067,2.1948272,98649.0,98648.0,2.37493804]
["bitfinex","BTCUSD",1735931033263,2.1340052,98649.0,98648.0,2.47493804]
["bitfinex","BTCUSD",1735931033652,2.0934572,98649.0,98648.0,2.47493804]
["bitfinex","BTCUSD",1735931034008,2.0529092,98649.0,98648.0,2.47493804]
["bitfinex","BTCUSD",1735931034145,2.0326352,98649.0,98648.0,2.47493804]
["bitfinex","BTCUSD",1735931034543,2.0006852,98649.0,98648.0,2.47493804]
["bitfinex","BTCUSD",1735931034791,1.7087672,98649.0,98648.0,2.36813804]
["bitfinex","BTCUSD",1735931035055,1.7087672,98649.0,98648.0,2.47493804]
["bitfinex","BTCUSD",1735931035287,1.46112506,98649.0,98648.0,2.47493804]
["bitfinex","BTCUSD",1735931035462,1.45405506,98649.0,98648.0,2.47493804]
["bitfinex","BTCUSD",1735931036010,1.35268506,98649.0,98648.0,2.46737804]
["bitfinex","BTCUSD",1735931036213,1.35268506,98649.0,98648.0,2.47493804]
["bitfinex","BTCUSD",1735931036609,1.33241106,98649.0,98648.0,2.47493804]
["bitfinex","BTCUSD",1735931037136,1.27158906,98649.0,98648.0,2.47493804]
["bitfinex","BTCUSD",1735931037339,1.25131506,98649.0,98648.0,2.47493804]
["bitfinex","BTCUSD",1735931037892,1.23104106,98649.0,98648.0,2.47493804]
["bitfinex","BTCUSD",1735931038087,1.19049306,98649.0,98648.0,2.31609204]
["bitfinex","BTCUSD",1735931038329,1.17021906,98649.0,98648.0,2.31609204]
["bitfinex","BTCUSD",1735931038511,1.15003056,98649.0,98648.0,2.31609204]
["bitfinex","BTCUSD",1735931038707,1.12975656,98649.0,98648.0,2.31609204]
["bitfinex","BTCUSD",1735931039287,1.08920856,98649.0,98648.0,2.31609204]
["bitfinex","BTCUSD",1735931039496,1.04166056,98649.0,98648.0,2.20596804]
["bitfinex","BTCUSD",1735931039718,1.01068717,98649.0,98648.0,2.20596804]
["bitfinex","BTCUSD",1735931039918,0.70077871,98649.0,98648.0,2.20596804]
["bitfinex","BTCUSD",1735931040686,0.64669383,98649.0,98648.0,2.23456784]
["bitfinex","BTCUSD",1735931040864,0.60614583,98649.0,98648.0,2.23456784]
["bitfinex","BTCUSD",1735931041224,0.56559783,98649.0,98648.0,2.00438404]
["bitfinex","BTCUSD",1735931041430,0.05,98693.0,98692.0,0.3]
["bitfinex","BTCUSD",1735931041614,0.00947,98693.0,98692.0,0.78719632]
["bitfinex","BTCUSD",1735931041824,0.1233,98705.0,98696.0,0.575642]
["bitfinex","BTCUSD",1735931042021,0.1233,98705.0,98696.0,1.14257332]
["bitfinex","BTCUSD",1735931042022,4e-07,98697.0,98696.0,1.14257332]
["bitfinex","BTCUSD",1735931042281,0.0797374,98700.0,98699.0,0.373]
["bitfinex","BTCUSD",1735931042484,0.08022813,98700.0,98699.0,0.47698632]
["bitfinex","BTCUSD",1735931042701,0.08022813,98700.0,98699.0,1.35416232]
["bitfinex","BTCUSD",1735931042905,0.08022813,98700.0,98699.0,1.43914132]
["bitfinex","BTCUSD",1735931043113,0.08022813,98700.0,98699.0,1.42729332]
["bitfinex","BTCUSD",1735931043326,0.08022813,98700.0,98699.0,1.45589312]
["bitfinex","BTCUSD",1735931044019,0.08022813,98700.0,98699.0,1.42729332]
["bitfinex","BTCUSD",1735931044471,0.08422813,98700.0,98699.0,1.14125032]
["bitfinex","BTCUSD",1735931044676,0.06396513,98700.0,98699.0,1.21185081]
["bitfinex","BTCUSD",1735931044880,1.3e-07,98700.0,98699.0,1.24045061]
["bitfinex","BTCUSD",1735931045081,1.3e-07,98700.0,98699.0,0.58774661]
["bitfinex","BTCUSD",1735931045295,1.3e-07,98700.0,98699.0,0.59974486]
["bitfinex","BTCUSD",1735931046099,1.3e-07,98700.0,98699.0,0.57114506]
["bitfinex","BTCUSD",1735931047078,0.08330013,98700.0,98699.0,0.44058506]
["bitfinex","BTCUSD",1735931047250,0.08330013,98700.0,98699.0,0.53610681]
["bitfinex","BTCUSD",1735931047514,0.08330013,98700.0,98699.0,0.55910681]
["bitfinex","BTCUSD",1735931047724,0.08330013,98700.0,98699.0,0.43610681]
["bitfinex","BTCUSD",1735931048138,0.08330013,98700.0,98699.0,0.53610681]
["bitfinex","BTCUSD",1735931048312,0.08430013,98700.0,98699.0,0.43210681]
["bitfinex","BTCUSD",1735931048541,0.08430013,98700.0,98699.0,0.53210681]
["bitfinex","BTCUSD",1735931048920,0.08530013,98700.0,98699.0,0.53210681]
["bitfinex","BTCUSD",1735931049123,0.08530013,98700.0,98699.0,0.43210681]
["bitfinex","BTCUSD",1735931049866,0.08510013,98700.0,98699.0,0.43210681]
["bitfinex","BTCUSD",1735931050551,0.08510013,98700.0,98699.0,0.43227781]
["bitfinex","BTCUSD",1735931050961,0.08518563,98700.0,98699.0,0.43227781]
["bitfinex","BTCUSD",1735931051700,0.08518563,98700.0,98699.0,0.33227781]
["bitfinex","BTCUSD",1735931051904,0.08518563,98700.0,98699.0,0.43227781]
["bitfinex","BTCUSD",1735931054398,5e-07,98700.0,98699.0,1.70834981]
["bitfinex","BTCUSD",1735931054596,5e-07,98700.0,98699.0,0.53227781]
["bitfinex","BTCUSD",1735931056946,5e-07,98700.0,98699.0,0.55527781]
["bitfinex","BTCUSD",1735931057911,5e-07,98700.0,98699.0,0.54775781]
["bitfinex","BTCUSD",1735931058162,5e-07,98700.0,98699.0,0.55527781]
["bitfinex","BTCUSD",1735931063305,5e-07,98700.0,98699.0,0.54775781]
["bitfinex","BTCUSD",1735931063444,5e-07,98700.0,98699.0,0.55527781]
["bitfinex","BTCUSD",1735931064314,5e-07,98700.0,98699.0,0.55627781]
["bitfinex","BTCUSD",1735931064471,5e-07,98700.0,98699.0,0.56027781]
["bitfinex","BTCUSD",1735931068547,0.0326005,98709.0,98708.0,0.45]
["bitfinex","BTCUSD",1735931068761,0.05,98712.0,98709.0,0.25]
["bitfinex","BTCUSD",1735931068964,0.05,98712.0,98711.0,0.45659732]
["bitfinex","BTCUSD",1735931069165,0.05,98712.0,98711.0,0.91845432]
["bitfinex","BTCUSD",1735931069568,0.05,98712.0,98711.0,1.01845432]
["bitfinex","BTCUSD",1735931069792,6e-07,98722.0,98721.0,0.652591]
["bitfinex","BTCUSD",1735931069993,6e-07,98722.0,98721.0,0.78709732]
["bitfinex","BTCUSD",1735931070241,6e-07,98729.0,98728.0,0.2]
["bitfinex","BTCUSD",1735931070478,6e-07,98729.0,98728.0,0.67956232]
["bitfinex","BTCUSD",1735931071291,6e-07,98729.0,98728.0,0.75014207]
["bitfinex","BTCUSD",1735931071878,6e-07,98729.0,98728.0,0.75314207]
["bitfinex","BTCUSD",1735931073083,6e-07,98729.0,98728.0,0.75414207]
["bitfinex","BTCUSD",1735931073292,6e-07,98729.0,98728.0,0.76166207]
["bitfinex","BTCUSD",1735931073531,6e-07,98729.0,98728.0,0.75414207]
["bitfinex","BTCUSD",1735931074116,6e-07,98729.0,98728.0,0.76567375]
["bitfinex","BTCUSD",1735931074683,8.61e-05,98729.0,98728.0,0.77319375]
["bitfinex","BTCUSD",1735931074983,8.61e-05,98729.0,98728.0,1.07184575]
["bitfinex","BTCUSD",1735931075545,8.61e-05,98729.0,98728.0,1.06432575]
["bitfinex","BTCUSD",1735931075751,8.61e-05,98729.0,98728.0,1.07184575]
["bitfinex","BTCUSD",1735931076177,1e-07,98729.0,98728.0,1.06432575]
["bitfinex","BTCUSD",1735931076376,1e-07,98729.0,98728.0,0.77307375]
["bitfinex","BTCUSD",1735931077509,1e-07,98729.0,98728.0,0.76567375]
["bitfinex","BTCUSD",1735931077931,1e-07,98729.0,98728.0,0.75669075]
["bitfinex","BTCUSD",1735931079984,0.0485,98746.0,98740.0,0.1]
["bitfinex","BTCUSD",1735931080149,0.0485,98746.0,98740.0,0.70377382]
["bitfinex","BTCUSD",1735931080348,0.0485,98746.0,98740.0,0.64532132]
["bitfinex","BTCUSD",1735931080553,0.0485,98746.0,98740.0,0.37698632]
["bitfinex","BTCUSD",1735931081236,0.0010854,98741.0,98740.0,0.37705121]
["bitfinex","BTCUSD",1735931081554,0.0030854,98741.0,98740.0,0.44762238]
["bitfinex","BTCUSD",1735931083478,0.0030854,98741.0,98740.0,0.70467038]
["bitfinex","BTCUSD",1735931083901,0.0030854,98741.0,98740.0,0.63413538]
["bitfinex","BTCUSD",1735931084527,0.0020854,98741.0,98740.0,0.63413538]
["bitfinex","BTCUSD",1735931084706,8.54e-05,98741.0,98740.0,0.64542058]
["bitfinex","BTCUSD",1735931085125,8.54e-05,98741.0,98740.0,0.64642058]
["bitfinex","BTCUSD",1735931085334,8.54e-05,98741.0,98740.0,0.64542058]
["bitfinex","BTCUSD",1735931085646,8.54e-05,98741.0,98740.0,0.64642058]
["bitfinex","BTCUSD",1735931085841,8.54e-05,98741.0,98740.0,0.84224658]
["bitfinex","BTCUSD",1735931086371,0.0020854,98741.0,98740.0,0.84224658]
["bitfinex","BTCUSD",1735931086951,0.0030854,98741.0,98740.0,0.84224658]
["bitfinex","BTCUSD",1735931087151,0.0030854,98741.0,98740.0,0.46630758]
["bitfinex","BTCUSD",1735931087353,0.0030854,98741.0,98740.0,0.65632058]
["bitfinex","BTCUSD",1735931087569,0.0030854,98741.0,98740.0,0.46630758]
["bitfinex","BTCUSD",1735931089883,0.0714854,98744.0,98741.0,0.5551]
["bitfinex","BTCUSD",1735931090101,0.0714854,98744.0,98743.0,0.25398632]
["bitfinex","BTCUSD",1735931091055,0.0724854,98744.0,98743.0,0.25398632]
["bitfinex","BTCUSD",1735931091266,0.0744854,98744.0,98743.0,0.25398632]
["bitfinex","BTCUSD",1735931092859,0.0734854,98744.0,98743.0,0.25398632]
["bitfinex","BTCUSD",1735931092976,0.0744854,98744.0,98743.0,0.26138632]
["bitfinex","BTCUSD",1735931096872,0.0744854,98744.0,98743.0,0.25398632]
["bitfinex","BTCUSD",1735931097029,0.0744854,98744.0,98743.0,0.26138632]
["bitfinex","BTCUSD",1735931098662,0.0546854,98744.0,98743.0,0.26138632]
["bitfinex","BTCUSD",1735931099035,0.0547709,98744.0,98743.0,0.26138632]
["bitfinex","BTCUSD",1735931100289,0.0547709,98744.0,98743.0,0.25398632]
["bitfinex","BTCUSD",1735931100493,0.0547709,98744.0,98743.0,0.26138632]
["bitfinex","BTCUSD",1735931106367,0.0522709,98744.0,98743.0,0.26138632]
["bitfinex","BTCUSD",1735931111029,0.0030855,98744.0,98743.0,0.26138632]
["bitfinex","BTCUSD",1735931111213,0.0030855,98744.0,98743.0,0.26155732]
["bitfinex","BTCUSD",1735931111514,0.0030855,98744.0,98743.0,0.39668517]
["bitfinex","BTCUSD",1735931113173,0.0030855,98744.0,98743.0,0.73012118]
["bitfinex","BTCUSD",1735931115677,0.0030855,98744.0,98743.0,0.59499333]
["bitfinex","BTCUSD",1735931116442,0.0030855,98744.0,98743.0,0.63552333]
["bitfinex","BTCUSD",1735931116988,0.0030855,98744.0,98743.0,0.81655773]
["bitfinex","BTCUSD",1735931118202,0.0030855,98744.0,98743.0,0.63552333]
["bitfinex","BTCUSD",1735931120059,0.0030855,98744.0,98743.0,0.65852333]
["bitfinex","BTCUSD",1735931120274,8.55e-05,98747.0,98746.0,0.452539]
["bitfinex","BTCUSD",1735931120275,1e-06,98747.0,98746.0,0.452539]
["bitfinex","BTCUSD",1735931120571,1e-06,98747.0,98746.0,0.57952532]
["bitfinex","BTCUSD",1735931120771,1e-06,98747.0,98746.0,0.94358032]
["bitfinex","BTCUSD",1735931121523,1e-06,98747.0,98746.0,1.27701633]
["bitfinex","BTCUSD",1735931121720,0.0458,98757.0,98756.0,0.1]
["bitfinex","BTCUSD",1735931121941,0.0458,98757.0,98756.0,0.40650532]
["bitfinex","BTCUSD",1735931122605,0.047601,98766.0,98756.0,0.40650532]
["bitfinex","BTCUSD",1735931122808,0.047601,98766.0,98765.0,0.2025]
["bitfinex","BTCUSD",1735931122983,0.047601,98766.0,98765.0,0.31388632]
["bitfinex","BTCUSD",1735931123387,0.000101,98766.0,98765.0,0.46388632]
["bitfinex","BTCUSD",1735931123591,0.08056266,98811.0,98768.0,0.1]
["bitfinex","BTCUSD",1735931123787,0.05270827,98894.0,98766.0,0.15]
["bitfinex","BTCUSD",1735931123788,0.00278351,98813.0,98811.0,0.202406]
["bitfinex","BTCUSD",1735931124037,0.006,98812.0,98811.0,0.31379232]
["bitfinex","BTCUSD",1735931124243,0.001,98812.0,98811.0,0.30639232]
["bitfinex","BTCUSD",1735931124383,0.13664799,98816.0,98814.0,0.25]
["bitfinex","BTCUSD",1735931124384,0.11979416,98816.0,98814.0,0.25]
["bitfinex","BTCUSD",1735931124580,0.11979416,98816.0,98815.0,1.27609114]
["bitfinex","BTCUSD",1735931124581,0.09955516,98816.0,98815.0,1.27609114]
["bitfinex","BTCUSD",1735931124785,0.01859916,98816.0,98815.0,1.82982408]
["bitfinex","BTCUSD",1735931124985,0.18219732,98819.0,98818.0,0.273]
["bitfinex","BTCUSD",1735931125279,0.016383,98850.0,98827.0,0.1]
["bitfinex","BTCUSD",1735931125480,0.00057684,98828.0,98827.0,0.5573709]
["bitfinex","BTCUSD",1735931125684,0.00057684,98828.0,98827.0,0.80884352]
["bitfinex","BTCUSD",1735931125883,0.00057684,98828.0,98827.0,0.59339252]
["bitfinex","BTCUSD",1735931126278,0.00057684,98828.0,98827.0,0.58599252]
["bitfinex","BTCUSD",1735931126481,0.00057684,98828.0,98827.0,0.59539252]
["bitfinex","BTCUSD",1735931126681,0.00057684,98828.0,98827.0,0.31499252]
["bitfinex","BTCUSD",1735931126883,0.00057684,98828.0,98827.0,0.32239252]
["bitfinex","BTCUSD",1735931127508,0.00057684,98828.0,98827.0,0.31235932]
["bitfinex","BTCUSD",1735931127776,0.13217684,98828.0,98827.0,0.10798632]
["bitfinex","BTCUSD",1735931127979,0.01629241,98824.0,98807.0,0.1]
["bitfinex","BTCUSD",1735931128186,0.13217684,98828.0,98807.0,0.1]
["bitfinex","BTCUSD",1735931128187,0.01629241,98816.0,98808.0,0.30639832]
["bitfinex","BTCUSD",1735931128394,0.0494,98809.0,98808.0,0.10398632]
["bitfinex","BTCUSD",1735931128798,0.01629241,98802.0,98792.0,0.09022007]
["bitfinex","BTCUSD",1735931128927,0.01629241,98802.0,98798.0,0.10398632]
["bitfinex","BTCUSD",1735931129347,0.01629241,98802.0,98799.0,0.202431]
["bitfinex","BTCUSD",1735931129545,0.01629241,98802.0,98800.0,0.10398632]
["bitfinex","BTCUSD",1735931129890,0.1295,98809.0,98800.0,0.05398632]
["bitfinex","BTCUSD",1735931129891,0.01629241,98801.0,98800.0,0.05398632]
["bitfinex","BTCUSD",1735931130032,0.01629241,98801.0,98800.0,0.25641532]
["bitfinex","BTCUSD",1735931130485,0.1295,98809.0,98799.0,0.009]
["bitfinex","BTCUSD",1735931130486,0.01629241,98800.0,98799.0,0.009]
["bitfinex","BTCUSD",1735931130690,0.01629241,98799.0,98791.0,0.202446]
["bitfinex","BTCUSD",1735931132083,0.01629241,98799.0,98798.0,0.00410495]
["bitfinex","BTCUSD",1735931132498,0.01629241,98780.0,98774.0,0.09022007]
["bitfinex","BTCUSD",1735931132698,0.09529241,98779.0,98774.0,0.09022007]
["bitfinex","BTCUSD",1735931132932,0.01629241,98775.0,98774.0,0.09022007]
["bitfinex","BTCUSD",1735931133692,0.01629241,98775.0,98774.0,0.00806489]
["bitfinex","BTCUSD",1735931134118,0.01629241,98775.0,98774.0,6.489e-05]
["bitfinex","BTCUSD",1735931134548,0.01629241,98775.0,98774.0,0.00906489]
["bitfinex","BTCUSD",1735931135152,0.01629241,98775.0,98774.0,0.01306489]
["bitfinex","BTCUSD",1735931137172,0.07659241,98779.0,98774.0,0.01306489]
["bitfinex","BTCUSD",1735931137991,0.07659241,98779.0,98778.0,0.1]
["bitfinex","BTCUSD",1735931138199,0.07659241,98779.0,98778.0,0.20398632]
["bitfinex","BTCUSD",1735931138413,0.07659241,98779.0,98778.0,0.20782328]
["bitfinex","BTCUSD",1735931139942,0.07659241,98779.0,98778.0,0.21182328]
["bitfinex","BTCUSD",1735931140152,0.07659241,98779.0,98778.0,0.20782328]
["bitfinex","BTCUSD",1735931140609,0.07959241,98779.0,98778.0,0.20782328]
["bitfinex","BTCUSD",1735931141024,0.07959241,98779.0,98778.0,0.21082328]
["bitfinex","BTCUSD",1735931141692,0.07959241,98779.0,98778.0,0.20782328]
["bitfinex","BTCUSD",1735931142689,0.07659241,98779.0,98778.0,0.20782328]
["bitfinex","BTCUSD",1735931144192,0.07659241,98779.0,98778.0,0.10782328]
["bitfinex","BTCUSD",1735931145423,0.07659241,98779.0,98778.0,0.20782328]
["bitfinex","BTCUSD",1735931145765,0.07659241,98779.0,98778.0,0.10782328]
["bitfinex","BTCUSD",1735931150705,0.0796,98793.0,98779.0,0.202472]
["bitfinex","BTCUSD",1735931150899,0.0796,98793.0,98780.0,0.10398632]
["bitfinex","BTCUSD",1735931151213,0.11797538,98790.0,98780.0,0.10791686]
["bitfinex","BTCUSD",1735931152885,0.11897538,98790.0,98780.0,0.10791686]
["bitfinex","BTCUSD",1735931153928,0.001,98790.0,98780.0,0.10791686]
["bitfinex","BTCUSD",1735931154543,0.202451,98789.0,98780.0,0.10791686]
["bitfinex","BTCUSD",1735931154750,0.001,98790.0,98780.0,0.10791686]
["bitfinex","BTCUSD",1735931156569,0.404929,98783.0,98780.0,0.00393054]
["bitfinex","BTCUSD",1735931156771,0.0482,98782.0,98780.0,0.00393054]
["bitfinex","BTCUSD",1735931156962,0.486036,98781.0,98778.0,0.09022007]
["bitfinex","BTCUSD",1735931157171,0.486036,98781.0,98777.0,0.09022007]
["bitfinex","BTCUSD",1735931157531,0.02065711,98779.0,98777.0,0.09022007]
["bitfinex","BTCUSD",1735931157758,0.202474,98778.0,98777.0,0.09022007]
["bitfinex","BTCUSD",1735931158501,0.02065711,98779.0,98774.0,0.00023589]
["bitfinex","BTCUSD",1735931158502,0.202476,98777.0,98774.0,0.00023589]
["bitfinex","BTCUSD",1735931159599,0.404952,98777.0,98774.0,0.00423589]
["bitfinex","BTCUSD",1735931161265,0.0106959,98777.0,98774.0,0.00423589]
["bitfinex","BTCUSD",1735931161647,0.0811,98781.0,98774.0,0.00423589]
["bitfinex","BTCUSD",1735931162137,0.0811,98781.0,98774.0,0.00623589]
["bitfinex","BTCUSD",1735931162355,0.0482,98782.0,98774.0,0.00623589]
["bitfinex","BTCUSD",1735931162356,8.55e-05,98790.0,98784.0,0.202461]
["bitfinex","BTCUSD",1735931162535,8.55e-05,98790.0,98779.0,0.202472]
["bitfinex","BTCUSD",1735931162740,8.55e-05,98790.0,98785.0,0.00395603]
["bitfinex","BTCUSD",1735931162988,8.55e-05,98790.0,98780.0,0.10398632]
["bitfinex","BTCUSD",1735931163192,8.55e-05,98790.0,98786.0,0.00395558]
["bitfinex","BTCUSD",1735931163367,8.55e-05,98790.0,98780.0,0.10398632]
["bitfinex","BTCUSD",1735931163575,8.55e-05,98790.0,98787.0,0.00395513]
["bitfinex","BTCUSD",1735931163777,8.55e-05,98790.0,98780.0,0.10398632]
["bitfinex","BTCUSD",1735931163980,0.404903,98789.0,98786.0,0.33267395]
["bitfinex","BTCUSD",1735931164448,0.202451,98789.0,98787.0,0.00395513]
["bitfinex","BTCUSD",1735931165438,0.202451,98789.0,98786.0,0.001]
["bitfinex","BTCUSD",1735931165612,8.55e-05,98790.0,98786.0,0.005]
["bitfinex","BTCUSD",1735931165815,8.55e-05,98790.0,98786.0,0.001]
["bitfinex","BTCUSD",1735931166041,0.00567707,98792.0,98787.0,0.00395513]
["bitfinex","BTCUSD",1735931166366,0.202445,98792.0,98787.0,0.005]
["bitfinex","BTCUSD",1735931166510,0.202445,98792.0,98787.0,0.001]
["bitfinex","BTCUSD",1735931167334,0.09003159,98793.0,98787.0,0.001]
["bitfinex","BTCUSD",1735931167561,0.09003159,98793.0,98788.0,0.00395469]
["bitfinex","BTCUSD",1735931167769,0.09003159,98793.0,98783.0,0.0901465]
["bitfinex","BTCUSD",1735931168042,0.09003159,98793.0,98786.0,0.001]
["bitfinex","BTCUSD",1735931168268,0.09003159,98793.0,98787.0,0.00395513]
["bitfinex","BTCUSD",1735931168661,0.09003159,98793.0,98788.0,0.001]
["bitfinex","BTCUSD",1735931168912,0.09003159,98793.0,98789.0,0.00395424]
["bitfinex","BTCUSD",1735931169509,0.09003159,98793.0,98787.0,0.004]
["bitfinex","BTCUSD",1735931169710,0.09003159,98793.0,98790.0,0.00395379]
["bitfinex","BTCUSD",1735931169914,0.09003159,98793.0,98787.0,0.001]
["bitfinex","BTCUSD",1735931170168,0.09003159,98793.0,98789.0,0.003]
["bitfinex","BTCUSD",1735931171203,0.09003159,98793.0,98789.0,0.004]
["bitfinex","BTCUSD",1735931171204,8.55e-05,98792.0,98789.0,0.004]
["bitfinex","BTCUSD",1735931171620,8.55e-05,98792.0,98789.0,0.001]
["bitfinex","BTCUSD",1735931172191,8.55e-05,98792.0,98790.0,0.0044554]
["bitfinex","BTCUSD",1735931172608,8.55e-05,98792.0,98789.0,0.001]
["bitfinex","BTCUSD",1735931173011,8.55e-05,98792.0,98790.0,0.0044554]
["bitfinex","BTCUSD",1735931173442,8.55e-05,98792.0,98789.0,0.001]
["bitfinex","BTCUSD",1735931173867,8.55e-05,98792.0,98790.0,0.0044554]
["bitfinex","BTCUSD",1735931174327,8.55e-05,98792.0,98790.0,0.001]
["bitfinex","BTCUSD",1735931174715,8.55e-05,98792.0,98790.0,0.004]
["bitfinex","BTCUSD",1735931180824,8.55e-05,98792.0,98791.0,0.00445659]
["bitfinex","BTCUSD",1735931181536,8.55e-05,98792.0,98790.0,0.003]
["bitfinex","BTCUSD",1735931182121,8.55e-05,98792.0,98783.0,0.0901465]
["bitfinex","BTCUSD",1735931182324,8.55e-05,98792.0,98791.0,0.003]
["bitfinex","BTCUSD",1735931182558,8.55e-05,98792.0,98791.0,0.001]
["bitfinex","BTCUSD",1735931183833,8.55e-05,98792.0,98790.0,0.003]
["bitfinex","BTCUSD",1735931184041,8.55e-05,98792.0,98782.0,0.0901465]
["bitfinex","BTCUSD",1735931184247,8.55e-05,98792.0,98783.0,0.001]
["bitfinex","BTCUSD",1735931184487,8.55e-05,98792.0,98791.0,0.003]
["bitfinex","BTCUSD",1735931184690,8.55e-05,98792.0,98783.0,0.00445892]
["bitfinex","BTCUSD",1735931184876,8.55e-05,98792.0,98783.0,0.000171]
["bitfinex","BTCUSD",1735931185072,8.55e-05,98792.0,98790.0,0.004]
["bitfinex","BTCUSD",1735931185247,8.55e-05,98792.0,98790.0,0.001]
["bitfinex","BTCUSD",1735931185426,8.55e-05,98792.0,98783.0,0.000171]
["bitfinex","BTCUSD",1735931185634,8.55e-05,98792.0,98783.0,0.003171]
["bitfinex","BTCUSD",1735931185870,8.55e-05,98792.0,98784.0,0.00445722]
["bitfinex","BTCUSD",1735931187440,8.55e-05,98792.0,98784.0,0.00545722]
["bitfinex","BTCUSD",1735931187847,8.55e-05,98792.0,98790.0,0.003]
["bitfinex","BTCUSD",1735931188005,8.55e-05,98792.0,98784.0,0.00545722]
["bitfinex","BTCUSD",1735931188210,8.55e-05,98792.0,98784.0,0.001]
["bitfinex","BTCUSD",1735931188410,8.55e-05,98792.0,98785.0,0.00445666]
["bitfinex","BTCUSD",1735931189185,8.55e-05,98792.0,98790.0,0.001]
["bitfinex","BTCUSD",1735931190588,8.55e-05,98792.0,98783.0,0.000171]
["bitfinex","BTCUSD",1735931190835,8.55e-05,98792.0,98785.0,0.001]
["bitfinex","BTCUSD",1735931191047,8.55e-05,98792.0,98785.0,0.004]
["bitfinex","BTCUSD",1735931191247,8.55e-05,98792.0,98785.0,0.001]
["bitfinex","BTCUSD",1735931191450,8.55e-05,98792.0,98790.0,0.003]
["bitfinex","BTCUSD",1735931191862,8.55e-05,98792.0,98783.0,0.000171]
["bitfinex","BTCUSD",1735931192173,8.55e-05,98792.0,98785.0,0.003]
["bitfinex","BTCUSD",1735931192394,8.55e-05,98792.0,98783.0,0.001171]
["bitfinex","BTCUSD",1735931192760,8.55e-05,98792.0,98790.0,0.003]
["bitfinex","BTCUSD",1735931194028,8.55e-05,98792.0,98785.0,0.001]
["bitfinex","BTCUSD",1735931194239,8.55e-05,98792.0,98785.0,0.004]
["bitfinex","BTCUSD",1735931194414,8.55e-05,98792.0,98786.0,0.0044561]
["bitfinex","BTCUSD",1735931194811,8.55e-05,98792.0,98783.0,0.000171]
["bitfinex","BTCUSD",1735931194812,8.55e-05,98792.0,98790.0,0.004]
["bitfinex","BTCUSD",1735931195009,8.55e-05,98792.0,98790.0,0.001]
["bitfinex","BTCUSD",1735931195204,8.55e-05,98792.0,98783.0,0.000171]
["bitfinex","BTCUSD",1735931195461,8.55e-05,98792.0,98785.0,0.003]
["bitfinex","BTCUSD",1735931195694,8.55e-05,98792.0,98786.0,0.001]
["bitfinex","BTCUSD",1735931195903,8.55e-05,98792.0,98786.0,0.00545532]
["bitfinex","BTCUSD",1735931196059,8.55e-05,98792.0,98790.0,0.003]
["bitfinex","BTCUSD",1735931197194,8.55e-05,98792.0,98783.0,0.000171]
["bitfinex","BTCUSD",1735931197403,8.55e-05,98792.0,98790.0,0.000171]
["bitfinex","BTCUSD",1735931197612,8.55e-05,98792.0,98791.0,0.10398632]
["bitfinex","BTCUSD",1735931197820,8.55e-05,98792.0,98791.0,0.1083575]
["bitfinex","BTCUSD",1735931198224,8.55e-05,98792.0,98791.0,0.10734539]
["bitfinex","BTCUSD",1735931198815,8.55e-05,98792.0,98791.0,0.00545252]
["bitfinex","BTCUSD",1735931202295,8.55e-05,98792.0,98791.0,0.00445252]
["bitfinex","BTCUSD",1735931203658,8.55e-05,98792.0,98791.0,0.01145252]
["bitfinex","BTCUSD",1735931203858,8.55e-05,98792.0,98791.0,0.01345252]
["bitfinex","BTCUSD",1735931217793,8.55e-05,98792.0,98791.0,0.11345252]
["bitfinex","BTCUSD",1735931218339,8.55e-05,98792.0,98791.0,0.01345252]
["bitfinex","BTCUSD",1735931220978,8.55e-05,98792.0,98791.0,0.01362352]
["bitfinex","BTCUSD",1735931221389,8.55e-05,98792.0,98791.0,0.11362352]
["bitfinex","BTCUSD",1735931221753,8.55e-05,98792.0,98791.0,0.01362352]
["bitfinex","BTCUSD",1735931222330,8.55e-05,98792.0,98791.0,0.11362352]
["bitfinex","BTCUSD",1735931222528,8.55e-05,98792.0,98791.0,0.01362352]
["bitfinex","BTCUSD",1735931223227,8.55e-05,98792.0,98791.0,0.08377002]
["bitfinex","BTCUSD",1735931223439,8.55e-05,98792.0,98791.0,0.08798624]
["bitfinex","BTCUSD",1735931224056,8.55e-05,98792.0,98791.0,0.00421622]
["bitfinex","BTCUSD",1735931226568,8.55e-05,98792.0,98791.0,0.33770633]
["bitfinex","BTCUSD",1735931229124,8.55e-05,98792.0,98791.0,0.13972493]
["bitfinex","BTCUSD",1735931230636,8.55e-05,98792.0,98791.0,0.00421622]
["bitfinex","BTCUSD",1735931232289,0.2025305,98792.0,98791.0,0.00421622]
["bitfinex","BTCUSD",1735931232517,0.74078195,98792.0,98791.0,0.00421622]
["bitfinex","BTCUSD",1735931232876,0.3252,98790.0,98789.0,0.07487854]
["bitfinex","BTCUSD",1735931233083,0.42918632,98790.0,98789.0,0.07487854]
["bitfinex","BTCUSD",1735931234390,0.352461,98784.0,98783.0,0.000171]
["bitfinex","BTCUSD",1735931234526,0.53554732,98784.0,98783.0,0.000171]
["bitfinex","BTCUSD",1735931236877,0.55233005,98784.0,98783.0,0.000171]
["bitfinex","BTCUSD",1735931237267,0.55233005,98784.0,98783.0,0.001171]
["bitfinex","BTCUSD",1735931237468,0.44834373,98784.0,98783.0,0.001171]
["bitfinex","BTCUSD",1735931240004,0.36924373,98784.0,98783.0,0.001171]
["bitfinex","BTCUSD",1735931242354,0.15,98783.0,98771.0,0.08694396]
["bitfinex","BTCUSD",1735931242555,0.202474,98778.0,98771.0,0.08694396]
["bitfinex","BTCUSD",1735931243339,0.202474,98778.0,98769.0,0.13551466]
["bitfinex","BTCUSD",1735931243760,0.0766,98772.0,98769.0,0.13551466]
["bitfinex","BTCUSD",1735931243968,0.202488,98771.0,98769.0,0.13551466]
["bitfinex","BTCUSD",1735931244670,0.202488,98771.0,98769.0,0.13851466]
["bitfinex","BTCUSD",1735931244874,0.0766,98772.0,98768.0,0.13551466]
["bitfinex","BTCUSD",1735931245073,0.0766,98772.0,98769.0,0.003]
["bitfinex","BTCUSD",1735931245663,0.0766,98772.0,98771.0,0.001]
["bitfinex","BTCUSD",1735931246272,0.0766,98772.0,98769.0,0.003]
["bitfinex","BTCUSD",1735931246902,0.0766,98772.0,98765.0,0.13551466]
["bitfinex","BTCUSD",1735931247305,0.202488,98771.0,98769.0,0.002]
["bitfinex","BTCUSD",1735931247546,0.202488,98771.0,98767.0,0.13551466]
["bitfinex","BTCUSD",1735931247752,0.0766,98772.0,98769.0,0.001]
["bitfinex","BTCUSD",1735931247955,0.05,98778.0,98769.0,0.001]
["bitfinex","BTCUSD",1735931248124,0.05,98778.0,98767.0,0.13551466]
["bitfinex","BTCUSD",1735931248485,0.05,98778.0,98769.0,0.002]
["bitfinex","BTCUSD",1735931248600,0.05,98778.0,98767.0,0.13551466]
["bitfinex","BTCUSD",1735931248796,0.06516573,98778.0,98767.0,0.13551466]
["bitfinex","BTCUSD",1735931249007,0.06516573,98778.0,98765.0,0.18029301]
["bitfinex","BTCUSD",1735931249008,0.06516573,98778.0,98769.0,0.001]
["bitfinex","BTCUSD",1735931249944,0.05,98778.0,98775.0,0.1]
["bitfinex","BTCUSD",1735931250331,0.05,98778.0,98776.0,0.00771031]
["bitfinex","BTCUSD",1735931251739,0.05,98778.0,98776.0,0.01071031]
["bitfinex","BTCUSD",1735931251943,0.05,98778.0,98776.0,0.00771031]
["bitfinex","BTCUSD",1735931252407,0.05,98778.0,98776.0,0.01271031]
["bitfinex","BTCUSD",1735931252723,0.05,98778.0,98776.0,0.00771031]
["bitfinex","BTCUSD",1735931253326,0.05,98778.0,98776.0,0.00971031]
["bitfinex","BTCUSD",1735931254124,0.05,98778.0,98776.0,0.01571031]
["bitfinex","BTCUSD",1735931254323,0.05,98778.0,98777.0,0.10398632]
["bitfinex","BTCUSD",1735931254652,0.05,98778.0,98777.0,0.11171408]
["bitfinex","BTCUSD",1735931255179,0.05,98778.0,98777.0,0.31419008]
["bitfinex","BTCUSD",1735931255382,0.05,98778.0,98777.0,0.00772776]
["bitfinex","BTCUSD",1735931255521,0.2494,98778.0,98777.0,0.00972776]
["bitfinex","BTCUSD",1735931255731,0.58753843,98778.0,98777.0,0.008]
["bitfinex","BTCUSD",1735931255963,0.58753843,98778.0,98777.0,0.002]
["bitfinex","BTCUSD",1735931256343,0.58753843,98778.0,98760.0,0.13551466]
["bitfinex","BTCUSD",1735931256344,0.202502,98764.0,98760.0,0.13551466]
["bitfinex","BTCUSD",1735931256557,0.15,98763.0,98760.0,0.09028128]
["bitfinex","BTCUSD",1735931256769,0.273,98761.0,98760.0,0.09028128]
["bitfinex","BTCUSD",1735931256978,0.38438632,98761.0,98760.0,0.09028128]
["bitfinex","BTCUSD",1735931257812,0.38438632,98761.0,98744.0,0.06956361]
["bitfinex","BTCUSD",1735931257813,0.1,98757.0,98744.0,0.06956361]
["bitfinex","BTCUSD",1735931257974,0.202541,98745.0,98744.0,0.06956361]
["bitfinex","BTCUSD",1735931258563,0.202527,98753.0,98744.0,0.06956361]
["bitfinex","BTCUSD",1735931258770,0.0809,98752.0,98744.0,0.06956361]
["bitfinex","BTCUSD",1735931259190,0.0809944,98752.0,98744.0,0.07156361]
["bitfinex","BTCUSD",1735931259806,9.44e-05,98752.0,98744.0,0.07156361]
["bitfinex","BTCUSD",1735931260236,9.44e-05,98752.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735931260648,9.44e-05,98752.0,98751.0,0.18029301]
["bitfinex","BTCUSD",1735931261697,9.44e-05,98752.0,98750.0,0.1353221]
["bitfinex","BTCUSD",1735931262297,9.44e-05,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1735931262694,9.44e-05,98752.0,98751.0,0.006]
["bitfinex","BTCUSD",1735931263322,9.44e-05,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1735931263521,9.44e-05,98752.0,98751.0,0.006]
["bitfinex","BTCUSD",1735931264432,9.44e-05,98752.0,98751.0,0.002]
["bitfinex","BTCUSD",1735931265309,9.44e-05,98752.0,98751.0,0.007]
["bitfinex","BTCUSD",1735931266692,9.44e-05,98752.0,98751.0,0.005]
["bitfinex","BTCUSD",1735931267028,9.44e-05,98752.0,98751.0,0.006]
["bitfinex","BTCUSD",1735931267316,9.44e-05,98752.0,98751.0,0.01272636]
["bitfinex","BTCUSD",1735931267894,9.44e-05,98752.0,98751.0,0.00772636]
["bitfinex","BTCUSD",1735931268058,9.44e-05,98752.0,98751.0,0.01172636]
["bitfinex","BTCUSD",1735931268258,0.1500944,98752.0,98751.0,0.01172636]
["bitfinex","BTCUSD",1735931268480,0.25408072,98752.0,98751.0,0.00772636]
["bitfinex","BTCUSD",1735931268699,0.35408072,98752.0,98751.0,0.003]
["bitfinex","BTCUSD",1735931269106,0.55798072,98752.0,98751.0,0.003]
["bitfinex","BTCUSD",1735931269311,0.475541,98745.0,98738.0,0.000171]
["bitfinex","BTCUSD",1735931269508,0.66042732,98745.0,98738.0,0.000171]
["bitfinex","BTCUSD",1735931269716,0.4539,98744.0,98738.0,0.000171]
["bitfinex","BTCUSD",1735931269896,0.66187264,98744.0,98738.0,0.000171]
["bitfinex","BTCUSD",1735931270305,0.373,98739.0,98738.0,0.000171]
["bitfinex","BTCUSD",1735931270525,0.55788632,98739.0,98738.0,0.000171]
["bitfinex","BTCUSD",1735931270896,0.76044032,98739.0,98738.0,0.000171]
["bitfinex","BTCUSD",1735931271566,0.556474,98729.0,98702.0,0.09026731]
["bitfinex","BTCUSD",1735931271791,0.66786032,98729.0,98702.0,0.09026731]
["bitfinex","BTCUSD",1735931272001,0.66786032,98729.0,98670.0,0.19993227]
["bitfinex","BTCUSD",1735931272002,0.66786032,98729.0,98692.0,0.09043831]
["bitfinex","BTCUSD",1735931272440,0.202625,98705.0,98692.0,0.09043831]
["bitfinex","BTCUSD",1735931273015,0.202625,98705.0,98692.0,0.000171]
["bitfinex","BTCUSD",1735931273234,0.20262,98707.0,98692.0,0.000171]
["bitfinex","BTCUSD",1735931273645,0.20266904,98707.0,98692.0,0.000171]
["bitfinex","BTCUSD",1735931274993,0.00304904,98707.0,98693.0,0.202647]
["bitfinex","BTCUSD",1735931275379,0.00304904,98707.0,98700.0,0.00482948]
["bitfinex","BTCUSD",1735931275741,0.00304904,98707.0,98693.0,0.202647]
["bitfinex","BTCUSD",1735931275950,0.00304904,98707.0,98700.0,0.00482948]
["bitfinex","BTCUSD",1735931276144,4.904e-05,98707.0,98700.0,0.00482948]
["bitfinex","BTCUSD",1735931276345,4.904e-05,98707.0,98693.0,0.202647]
["bitfinex","BTCUSD",1735931276625,4.904e-05,98707.0,98700.0,0.00482948]
["bitfinex","BTCUSD",1735931276972,4.904e-05,98707.0,98701.0,0.1]
["bitfinex","BTCUSD",1735931277376,4.904e-05,98707.0,98701.0,0.10482798]
["bitfinex","BTCUSD",1735931277595,4.904e-05,98707.0,98704.0,0.202625]
["bitfinex","BTCUSD",1735931277797,4.904e-05,98707.0,98705.0,0.10499927]
["bitfinex","BTCUSD",1735931277981,4.904e-05,98707.0,98706.0,0.202621]
["bitfinex","BTCUSD",1735931278109,4.904e-05,98707.0,98706.0,0.30660732]
["bitfinex","BTCUSD",1735931278315,0.00404904,98707.0,98706.0,0.31142058]
["bitfinex","BTCUSD",1735931278532,4.904e-05,98707.0,98706.0,0.31142058]
["bitfinex","BTCUSD",1735931279173,4.904e-05,98707.0,98706.0,0.31882058]
["bitfinex","BTCUSD",1735931279382,0.00404904,98707.0,98706.0,0.26882058]
["bitfinex","BTCUSD",1735931280229,0.00604904,98707.0,98706.0,0.26142058]
["bitfinex","BTCUSD",1735931280449,0.00604904,98707.0,98706.0,0.26882058]
["bitfinex","BTCUSD",1735931280655,4e-08,98707.0,98706.0,0.50132058]
["bitfinex","BTCUSD",1735931281162,0.046,98755.0,98736.0,0.1]
["bitfinex","BTCUSD",1735931281163,0.231,98754.0,98736.0,0.1]
["bitfinex","BTCUSD",1735931281331,0.046,98755.0,98736.0,0.1]
["bitfinex","BTCUSD",1735931281530,0.046,98755.0,98740.0,0.20255]
["bitfinex","BTCUSD",1735931281732,0.09065776,98758.0,98744.0,0.202543]
["bitfinex","BTCUSD",1735931282100,0.09065776,98758.0,98745.0,0.00467248]
["bitfinex","BTCUSD",1735931282333,0.10507237,98758.0,98745.0,0.00467248]
["bitfinex","BTCUSD",1735931282533,0.09065776,98758.0,98745.0,0.00467248]
["bitfinex","BTCUSD",1735931282749,0.01445819,98760.0,98745.0,0.00467248]
["bitfinex","BTCUSD",1735931282953,0.01445819,98760.0,98746.0,0.202539]
["bitfinex","BTCUSD",1735931283157,0.09065776,98761.0,98746.0,0.202539]
["bitfinex","BTCUSD",1735931283363,0.001,98758.0,98747.0,0.00466949]
["bitfinex","BTCUSD",1735931283747,0.001,98758.0,98747.0,0.202536]
["bitfinex","BTCUSD",1735931283950,0.001,98758.0,98748.0,0.202535]
["bitfinex","BTCUSD",1735931284225,0.001,98758.0,98757.0,0.202517]
["bitfinex","BTCUSD",1735931284584,0.09065776,98763.0,98757.0,0.405034]
["bitfinex","BTCUSD",1735931284788,0.09065776,98763.0,98757.0,0.40965979]
["bitfinex","BTCUSD",1735931285008,0.09065776,98763.0,98757.0,0.20714279]
["bitfinex","BTCUSD",1735931285438,8.55e-05,98771.0,98761.0,0.202508]
["bitfinex","BTCUSD",1735931285889,8.55e-05,98771.0,98762.0,0.00461832]
["bitfinex","BTCUSD",1735931287162,0.39970617,98777.0,98757.0,0.204517]
["bitfinex","BTCUSD",1735931287575,0.39970617,98777.0,98757.0,0.20240772]
["bitfinex","BTCUSD",1735931287775,0.19722917,98777.0,98762.0,0.001]
["bitfinex","BTCUSD",1735931288198,0.19722917,98777.0,98761.0,0.002]
["bitfinex","BTCUSD",1735931288373,0.39970517,98777.0,98757.0,0.20240772]
["bitfinex","BTCUSD",1735931288573,0.19722917,98777.0,98757.0,0.20240772]
["bitfinex","BTCUSD",1735931289173,0.202487,98772.0,98754.0,0.202521]
["bitfinex","BTCUSD",1735931289373,0.01421555,98778.0,98751.0,0.202529]
["bitfinex","BTCUSD",1735931289595,0.202501,98765.0,98750.0,0.1]
["bitfinex","BTCUSD",1735931290160,0.202493,98769.0,98751.0,0.202529]
["bitfinex","BTCUSD",1735931290772,0.202501,98765.0,98750.0,0.1]
["bitfinex","BTCUSD",1735931291287,0.202493,98769.0,98751.0,0.202529]
["bitfinex","BTCUSD",1735931291942,0.202458,98786.0,98750.0,0.21823227]
["bitfinex","BTCUSD",1735931291943,8.55e-05,98778.0,98759.0,0.23646454]
["bitfinex","BTCUSD",1735931292140,8.55e-05,98798.0,98791.0,0.202447]
["bitfinex","BTCUSD",1735931292407,0.09074326,98792.0,98791.0,0.266027]
["bitfinex","BTCUSD",1735931292543,0.09074326,98792.0,98791.0,0.39083477]
["bitfinex","BTCUSD",1735931292748,0.13597822,98794.0,98793.0,0.1]
["bitfinex","BTCUSD",1735931292943,0.11573422,98794.0,98793.0,1.48232387]
["bitfinex","BTCUSD",1735931293142,0.11573422,98794.0,98793.0,1.50024451]
["bitfinex","BTCUSD",1735931293348,0.11573422,98794.0,98793.0,1.69204048]
["bitfinex","BTCUSD",1735931293558,0.18219732,98797.0,98796.0,0.1]
["bitfinex","BTCUSD",1735931293763,0.18219732,98797.0,98796.0,0.91290632]
["bitfinex","BTCUSD",1735931293975,8.55e-05,98798.0,98797.0,0.302435]
["bitfinex","BTCUSD",1735931294188,8.55e-05,98798.0,98797.0,0.50323967]
["bitfinex","BTCUSD",1735931294396,2.59e-06,98828.0,98827.0,0.302373]
["bitfinex","BTCUSD",1735931294609,2.59e-06,98828.0,98827.0,0.40635932]
["bitfinex","BTCUSD",1735931295236,2.59e-06,98828.0,98827.0,0.16900524]
["bitfinex","BTCUSD",1735931295467,2.59e-06,98828.0,98827.0,0.06501892]
["bitfinex","BTCUSD",1735931295665,0.27679272,98828.0,98827.0,0.06501892]
["bitfinex","BTCUSD",1735931295875,0.29724341,98828.0,98827.0,0.06501892]
["bitfinex","BTCUSD",1735931296081,0.40122973,98828.0,98827.0,0.06501892]
["bitfinex","BTCUSD",1735931296283,0.15,98820.0,98783.0,0.1]
["bitfinex","BTCUSD",1735931296575,0.26823227,98820.0,98784.0,0.10398632]
["bitfinex","BTCUSD",1735931296777,0.15,98820.0,98793.0,0.202442]
["bitfinex","BTCUSD",1735931296978,0.15,98820.0,98794.0,0.10398632]
["bitfinex","BTCUSD",1735931297552,0.15,98826.0,98795.0,0.202439]
["bitfinex","BTCUSD",1735931297736,0.03965518,98825.0,98799.0,0.1]
["bitfinex","BTCUSD",1735931297936,0.00908,98825.0,98799.0,0.1]
["bitfinex","BTCUSD",1735931298253,0.25398632,98826.0,98799.0,0.1]
["bitfinex","BTCUSD",1735931298455,0.15,98824.0,98799.0,0.1]
["bitfinex","BTCUSD",1735931298660,0.00908,98823.0,98800.0,0.202429]
["bitfinex","BTCUSD",1735931298856,0.00908,98822.0,98799.0,0.1]
["bitfinex","BTCUSD",1735931299290,0.00908,98821.0,98799.0,0.1]
["bitfinex","BTCUSD",1735931299499,0.15,98824.0,98799.0,0.1]
["bitfinex","BTCUSD",1735931299699,0.00908,98820.0,98799.0,0.1]
["bitfinex","BTCUSD",1735931300458,0.01414868,98826.0,98799.0,0.101]
["bitfinex","BTCUSD",1735931300666,0.00908,98820.0,98799.0,0.101]
["bitfinex","BTCUSD",1735931300847,0.00908,98820.0,98799.0,0.1]
["bitfinex","BTCUSD",1735931301079,0.00908,98820.0,98799.0,0.101]
["bitfinex","BTCUSD",1735931301257,0.00908,98820.0,98799.0,0.1]
["bitfinex","BTCUSD",1735931301664,0.00898941,98820.0,98799.0,0.101]
["bitfinex","BTCUSD",1735931301870,0.00898941,98820.0,98799.0,0.1]
["bitfinex","BTCUSD",1735931302077,0.00908,98820.0,98799.0,0.1]
["bitfinex","BTCUSD",1735931302282,0.00908,98820.0,98800.0,0.202429]
["bitfinex","BTCUSD",1735931302491,0.00908,98823.0,98799.0,0.1]
["bitfinex","BTCUSD",1735931302907,0.16448944,98827.0,98810.0,0.1]
["bitfinex","BTCUSD",1735931303117,0.15908,98827.0,98800.0,0.10398632]
["bitfinex","BTCUSD",1735931303328,0.202375,98826.0,98800.0,0.10398632]
["bitfinex","BTCUSD",1735931304501,0.202379,98824.0,98800.0,0.10398632]
["bitfinex","BTCUSD",1735931305216,0.404759,98824.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931305889,0.202379,98824.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931306526,0.13587272,98828.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931306527,0.00049272,98828.0,98814.0,0.1]
["bitfinex","BTCUSD",1735931306775,0.00049272,98828.0,98815.0,0.10398632]
["bitfinex","BTCUSD",1735931306944,0.00049272,98828.0,98814.0,0.1]
["bitfinex","BTCUSD",1735931307096,0.00049272,98828.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931307097,0.0829,98827.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931307289,0.0481,98826.0,98810.0,0.001171]
["bitfinex","BTCUSD",1735931307533,0.20239,98820.0,98810.0,0.001171]
["bitfinex","BTCUSD",1735931307731,0.20239,98820.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931308759,0.202379,98824.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931309173,0.27456521,98824.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931309554,0.20239,98819.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931309955,0.202379,98824.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931310357,0.40476,98824.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931310605,0.38476,98824.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931311735,0.06158424,98826.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931311942,0.202392,98819.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931312888,0.202382,98823.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931313126,0.202379,98825.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931313455,0.26396124,98826.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931313989,0.46633824,98826.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931314192,0.13680404,98826.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931314444,0.202386,98822.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931315088,0.202386,98821.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931315450,0.404773,98821.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931315885,0.202386,98821.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931316086,0.202383,98823.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931316658,0.202391,98819.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931317211,0.202399,98815.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931317650,0.404798,98815.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931318250,0.202399,98815.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931318479,0.202391,98819.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931318683,0.202401,98814.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931320686,0.202391,98819.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931321194,0.404782,98819.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931321775,0.202399,98815.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931322186,0.202391,98819.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931322376,0.202393,98818.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931322778,0.202393,98818.0,98815.0,0.1]
["bitfinex","BTCUSD",1735931323388,0.404786,98818.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931324026,0.202401,98814.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931325206,0.202393,98818.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931325624,0.202394,98817.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931331226,0.404789,98817.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931331864,0.202403,98813.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931332060,0.0404797,98812.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931332328,0.324106,98811.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931333266,0.05861451,98811.0,98810.0,0.001171]
["bitfinex","BTCUSD",1735931333468,0.05861451,98811.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931334287,0.05861451,98811.0,98810.0,0.005171]
["bitfinex","BTCUSD",1735931334490,0.05861451,98811.0,98810.0,0.006171]
["bitfinex","BTCUSD",1735931334729,0.05861451,98811.0,98810.0,0.001171]
["bitfinex","BTCUSD",1735931334933,0.05861451,98811.0,98810.0,0.004171]
["bitfinex","BTCUSD",1735931335807,0.07172429,98811.0,98810.0,0.004171]
["bitfinex","BTCUSD",1735931339344,0.07172429,98811.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931339914,0.07172429,98811.0,98810.0,0.003171]
["bitfinex","BTCUSD",1735931340078,0.07172429,98811.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931340285,0.07172429,98811.0,98810.0,0.001171]
["bitfinex","BTCUSD",1735931340465,0.07172429,98811.0,98810.0,0.003171]
["bitfinex","BTCUSD",1735931340927,0.07172429,98811.0,98810.0,0.002171]
["bitfinex","BTCUSD",1735931341084,0.07172429,98811.0,98810.0,0.003171]
["bitfinex","BTCUSD",1735931342645,0.07172429,98811.0,98810.0,0.002171]
["bitfinex","BTCUSD",1735931342803,0.07172429,98811.0,98810.0,0.000171]
["bitfinex","BTCUSD",1735931343011,0.07172429,98811.0,98810.0,0.002171]
["bitfinex","BTCUSD",1735931346592,0.17571061,98811.0,98810.0,0.002171]
["bitfinex","BTCUSD",1735931346810,0.37571061,98811.0,98810.0,0.002171]
["bitfinex","BTCUSD",1735931347042,0.1,98810.0,98803.0,0.03922503]
["bitfinex","BTCUSD",1735931347183,0.20242,98804.0,98803.0,0.03922503]
["bitfinex","BTCUSD",1735931347381,0.30640632,98804.0,98803.0,0.03922503]
["bitfinex","BTCUSD",1735931348180,0.30640632,98804.0,98803.0,0.04022503]
["bitfinex","BTCUSD",1735931350072,0.30640632,98804.0,98803.0,0.03922503]
["bitfinex","BTCUSD",1735931350804,0.30640632,98804.0,98803.0,0.04222503]
["bitfinex","BTCUSD",1735931351011,0.10398632,98804.0,98803.0,0.03922503]
["bitfinex","BTCUSD",1735931351422,0.10398632,98804.0,98803.0,0.04022503]
["bitfinex","BTCUSD",1735931351701,0.30640632,98804.0,98803.0,0.04022503]
["bitfinex","BTCUSD",1735931352266,0.20242,98804.0,98803.0,0.04022503]
["bitfinex","BTCUSD",1735931354242,0.20242,98804.0,98803.0,0.04039603]
["bitfinex","BTCUSD",1735931356219,0.20242,98804.0,98803.0,0.001171]
["bitfinex","BTCUSD",1735931366116,0.3525055,98804.0,98803.0,0.001171]
["bitfinex","BTCUSD",1735931366537,0.4291055,98804.0,98803.0,0.001171]
["bitfinex","BTCUSD",1735931368650,0.73244595,98804.0,98803.0,0.001171]
["bitfinex","BTCUSD",1735931368856,0.78289182,98804.0,98803.0,0.001171]
["bitfinex","BTCUSD",1735931369064,0.478855,98787.0,98786.0,0.09026731]
["bitfinex","BTCUSD",1735931369472,0.25,98786.0,98785.0,0.09026731]
["bitfinex","BTCUSD",1735931369649,0.35398632,98786.0,98785.0,0.09026731]
["bitfinex","BTCUSD",1735931370014,0.35398632,98786.0,98785.0,0.04772049]
["bitfinex","BTCUSD",1735931370414,0.35398632,98786.0,98785.0,0.04782482]
["bitfinex","BTCUSD",1735931370612,0.35398632,98786.0,98785.0,0.00010433]
["bitfinex","BTCUSD",1735931371304,0.35398632,98786.0,98785.0,0.00210433]
["bitfinex","BTCUSD",1735931371995,0.35398632,98786.0,98785.0,0.00010433]
["bitfinex","BTCUSD",1735931372192,0.366384,98786.0,98785.0,0.00010433]
["bitfinex","BTCUSD",1735931372401,0.16239768,98786.0,98785.0,0.00010433]
["bitfinex","BTCUSD",1735931373225,0.16239768,98786.0,98785.0,0.00110433]
["bitfinex","BTCUSD",1735931373380,0.16339768,98786.0,98785.0,0.00110433]
["bitfinex","BTCUSD",1735931373585,0.16239768,98786.0,98785.0,0.00110433]
["bitfinex","BTCUSD",1735931373786,0.16239768,98786.0,98785.0,0.00010433]
["bitfinex","BTCUSD",1735931373982,0.16339768,98786.0,98785.0,0.00010433]
["bitfinex","BTCUSD",1735931379562,0.16339768,98786.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931379782,0.16348318,98786.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931380810,0.2,98794.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931381076,0.202455,98787.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931383811,0.06998146,98786.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931384471,0.17396778,98786.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931385276,0.17496778,98786.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931386897,0.07098146,98786.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931387143,0.02148146,98786.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931392522,8.55e-05,98786.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931393191,0.02002619,98786.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931393607,8.55e-05,98786.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931394136,8.55e-05,98786.0,98785.0,0.07727533]
["bitfinex","BTCUSD",1735931394907,8.55e-05,98786.0,98785.0,0.17827533]
["bitfinex","BTCUSD",1735931395152,0.0803,98809.0,98785.0,0.07827533]
["bitfinex","BTCUSD",1735931395367,0.15,98807.0,98785.0,0.07827533]
["bitfinex","BTCUSD",1735931395545,0.25398632,98807.0,98785.0,0.07727533]
["bitfinex","BTCUSD",1735931395696,0.15,98802.0,98785.0,0.07727533]
["bitfinex","BTCUSD",1735931395904,0.202427,98801.0,98785.0,0.07727533]
["bitfinex","BTCUSD",1735931396672,0.404854,98801.0,98785.0,0.07727533]
["bitfinex","BTCUSD",1735931396923,0.202429,98800.0,98785.0,0.07727533]
["bitfinex","BTCUSD",1735931397123,0.202429,98800.0,98785.0,0.08227533]
["bitfinex","BTCUSD",1735931397351,0.202429,98800.0,98785.0,0.07727533]
["bitfinex","BTCUSD",1735931397480,0.20227587,98800.0,98785.0,0.07727533]
["bitfinex","BTCUSD",1735931397894,0.01999094,98797.0,98785.0,0.07727533]
["bitfinex","BTCUSD",1735931399989,0.20227587,98800.0,98785.0,0.07727533]
["bitfinex","BTCUSD",1735931400134,0.01514833,98801.0,98785.0,0.07727533]
["bitfinex","BTCUSD",1735931400350,0.202428,98801.0,98785.0,0.07727533]
["bitfinex","BTCUSD",1735931400965,0.202428,98801.0,98785.0,0.07827533]
["bitfinex","BTCUSD",1735931401180,0.15,98799.0,98785.0,0.07727533]
["bitfinex","BTCUSD",1735931401355,0.202454,98788.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931401765,0.404908,98788.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931403637,0.50889432,98788.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931404376,0.52536529,98788.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931405477,0.21892497,98788.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931405665,0.21892497,98788.0,98785.0,0.20273433]
["bitfinex","BTCUSD",1735931405666,0.01647097,98788.0,98785.0,0.20273433]
["bitfinex","BTCUSD",1735931405859,0.01647097,98788.0,98787.0,0.123]
["bitfinex","BTCUSD",1735931405860,0.001,98788.0,98787.0,0.123]
["bitfinex","BTCUSD",1735931406087,0.001,98788.0,98787.0,0.22698632]
["bitfinex","BTCUSD",1735931406285,0.001,98788.0,98786.0,0.081]
["bitfinex","BTCUSD",1735931406435,0.001,98788.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931407054,8.55e-05,98792.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931407258,8.55e-05,98792.0,98791.0,0.1793]
["bitfinex","BTCUSD",1735931407655,8.55e-05,98792.0,98791.0,0.1]
["bitfinex","BTCUSD",1735931408054,8.55e-05,98792.0,98791.0,0.2]
["bitfinex","BTCUSD",1735931408277,8.55e-05,98792.0,98791.0,0.1]
["bitfinex","BTCUSD",1735931408805,8.55e-05,98792.0,98791.0,0.107]
["bitfinex","BTCUSD",1735931409197,8.55e-05,98792.0,98791.0,0.11]
["bitfinex","BTCUSD",1735931409796,8.55e-05,98792.0,98791.0,0.107]
["bitfinex","BTCUSD",1735931410011,8.55e-05,98792.0,98791.0,0.108]
["bitfinex","BTCUSD",1735931410173,8.55e-05,98792.0,98791.0,0.101]
["bitfinex","BTCUSD",1735931410857,8.55e-05,98792.0,98791.0,0.001]
["bitfinex","BTCUSD",1735931411001,8.55e-05,98792.0,98791.0,0.005]
["bitfinex","BTCUSD",1735931411198,8.55e-05,98792.0,98791.0,0.001]
["bitfinex","BTCUSD",1735931411475,8.55e-05,98792.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931411682,0.25407182,98792.0,98791.0,0.004]
["bitfinex","BTCUSD",1735931412478,0.25407182,98792.0,98791.0,0.003]
["bitfinex","BTCUSD",1735931412642,0.33007182,98792.0,98791.0,0.003]
["bitfinex","BTCUSD",1735931413261,0.352457,98786.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931413462,0.45644332,98786.0,98785.0,0.00327533]
["bitfinex","BTCUSD",1735931414512,0.45644332,98786.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931414888,0.45744332,98786.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931415098,0.03842282,98792.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931415323,0.10398632,98791.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931415615,0.202457,98786.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931417036,0.30644332,98786.0,98785.0,0.00027533]
["bitfinex","BTCUSD",1735931417233,0.30644332,98786.0,98776.0,0.03923576]
["bitfinex","BTCUSD",1735931417234,0.202476,98777.0,98776.0,0.03923576]
["bitfinex","BTCUSD",1735931417489,0.202476,98777.0,98776.0,0.03934973]
["bitfinex","BTCUSD",1735931417823,0.11810116,98786.0,98776.0,0.03934973]
["bitfinex","BTCUSD",1735931418027,0.00792,98785.0,98776.0,0.03934973]
["bitfinex","BTCUSD",1735931419240,0.202476,98778.0,98776.0,0.03934973]
["bitfinex","BTCUSD",1735931419664,0.0762,98777.0,98776.0,0.04034973]
["bitfinex","BTCUSD",1735931419837,0.0762,98777.0,98776.0,0.03934973]
["bitfinex","BTCUSD",1735931420843,0.2262,98777.0,98776.0,0.03934973]
["bitfinex","BTCUSD",1735931421251,0.24620099,98777.0,98776.0,0.03934973]
["bitfinex","BTCUSD",1735931422502,0.17000099,98777.0,98776.0,0.03934973]
["bitfinex","BTCUSD",1735931422709,0.00792,98779.0,98776.0,0.03934973]
["bitfinex","BTCUSD",1735931422911,0.01522384,98785.0,98776.0,0.03934973]
["bitfinex","BTCUSD",1735931423114,0.076,98794.0,98776.0,0.03934973]
["bitfinex","BTCUSD",1735931423325,0.01512444,98794.0,98777.0,0.10398632]
["bitfinex","BTCUSD",1735931423532,0.00792,98795.0,98777.0,0.10398632]
["bitfinex","BTCUSD",1735931424549,0.02006904,98790.0,98777.0,0.10398632]
["bitfinex","BTCUSD",1735931424756,0.00792,98795.0,98776.0,0.03934973]
["bitfinex","BTCUSD",1735931424959,0.11810116,98790.0,98776.0,0.03934973]
["bitfinex","BTCUSD",1735931425511,0.01986227,98789.0,98776.0,0.03934973]
["bitfinex","BTCUSD",1735931427060,0.10398632,98788.0,98776.0,0.03934973]
["bitfinex","BTCUSD",1735931427264,0.202467,98782.0,98776.0,0.03934973]
["bitfinex","BTCUSD",1735931427463,0.210388,98781.0,98776.0,0.03934973]
["bitfinex","BTCUSD",1735931427674,0.20247,98780.0,98776.0,0.03934973]
["bitfinex","BTCUSD",1735931427850,0.202465,98783.0,98776.0,0.03934973]
["bitfinex","BTCUSD",1735931428307,0.09101638,98810.0,98809.0,0.20241]
["bitfinex","BTCUSD",1735931428601,0.09101638,98810.0,98809.0,0.53951632]
["bitfinex","BTCUSD",1735931428816,0.09101638,98810.0,98809.0,0.63951632]
["bitfinex","BTCUSD",1735931429020,0.09101638,98810.0,98809.0,0.53951632]
["bitfinex","BTCUSD",1735931429223,0.09101638,98810.0,98809.0,0.22918632]
["bitfinex","BTCUSD",1735931429426,0.1820212,98820.0,98792.0,0.1]
["bitfinex","BTCUSD",1735931429427,0.09101638,98818.0,98796.0,0.1792]
["bitfinex","BTCUSD",1735931429649,0.00048989,98810.0,98797.0,0.10398632]
["bitfinex","BTCUSD",1735931431062,0.1365159,98828.0,98797.0,0.10398632]
["bitfinex","BTCUSD",1735931431063,0.22774665,98838.0,98797.0,0.10698632]
["bitfinex","BTCUSD",1735931431197,0.15,98833.0,98797.0,0.10747621]
["bitfinex","BTCUSD",1735931431402,0.202367,98830.0,98797.0,0.10747621]
["bitfinex","BTCUSD",1735931431610,0.11810116,98830.0,98797.0,0.10747621]
["bitfinex","BTCUSD",1735931431845,0.02062897,98825.0,98797.0,0.10447621]
["bitfinex","BTCUSD",1735931432080,0.02062897,98825.0,98798.0,0.00578773]
["bitfinex","BTCUSD",1735931432287,0.02062897,98825.0,98799.0,0.10398632]
["bitfinex","BTCUSD",1735931432529,0.02062897,98825.0,98800.0,0.0057776]
["bitfinex","BTCUSD",1735931432802,0.02062897,98825.0,98801.0,0.10398632]
["bitfinex","BTCUSD",1735931433291,0.02062897,98825.0,98802.0,0.00717618]
["bitfinex","BTCUSD",1735931434785,0.02062897,98825.0,98802.0,0.1111625]
["bitfinex","BTCUSD",1735931437093,0.02062897,98825.0,98802.0,0.1110625]
["bitfinex","BTCUSD",1735931437312,0.11810116,98830.0,98802.0,0.1110625]
["bitfinex","BTCUSD",1735931438051,0.202369,98829.0,98802.0,0.1110625]
["bitfinex","BTCUSD",1735931438279,0.11810116,98830.0,98802.0,0.1110625]
["bitfinex","BTCUSD",1735931438663,0.01986517,98821.0,98802.0,0.1110625]
["bitfinex","BTCUSD",1735931440126,0.8698,98939.0,98802.0,0.1110625]
["bitfinex","BTCUSD",1735931440326,0.00788,98834.0,98802.0,0.1110625]
["bitfinex","BTCUSD",1735931440597,0.10398632,98833.0,98802.0,0.1110625]
["bitfinex","BTCUSD",1735931441197,0.202363,98832.0,98802.0,0.1110625]
["bitfinex","BTCUSD",1735931441405,0.10398632,98833.0,98802.0,0.1110625]
["bitfinex","BTCUSD",1735931441910,0.02013007,98818.0,98802.0,0.1110625]
["bitfinex","BTCUSD",1735931442547,0.10398632,98833.0,98802.0,0.1110625]
["bitfinex","BTCUSD",1735931442998,0.202363,98832.0,98802.0,0.1110625]
["bitfinex","BTCUSD",1735931443268,0.00788,98832.0,98802.0,0.1110625]
["bitfinex","BTCUSD",1735931444392,0.01997608,98819.0,98802.0,0.1110625]
["bitfinex","BTCUSD",1735931445378,0.01997608,98819.0,98802.0,0.00707618]
["bitfinex","BTCUSD",1735931449292,0.11779404,98818.0,98802.0,0.00707618]
["bitfinex","BTCUSD",1735931449493,0.52257804,98818.0,98797.0,0.00066089]
["bitfinex","BTCUSD",1735931449703,0.11779404,98818.0,98797.0,0.00066089]
["bitfinex","BTCUSD",1735931450264,0.202411,98809.0,98797.0,0.00066089]
["bitfinex","BTCUSD",1735931450473,0.202414,98807.0,98797.0,0.00066089]
["bitfinex","BTCUSD",1735931450679,0.202414,98807.0,98798.0,0.00863694]
["bitfinex","BTCUSD",1735931450907,0.25408313,98807.0,98797.0,0.00066089]
["bitfinex","BTCUSD",1735931451082,0.25408313,98807.0,98797.0,0.00166089]
["bitfinex","BTCUSD",1735931451312,0.202414,98807.0,98797.0,0.00166089]
["bitfinex","BTCUSD",1735931451516,0.202414,98807.0,98797.0,0.00066089]
["bitfinex","BTCUSD",1735931452166,0.10398632,98806.0,98797.0,0.00066089]
["bitfinex","BTCUSD",1735931452374,0.202418,98805.0,98797.0,0.00066089]
["bitfinex","BTCUSD",1735931452577,0.10398632,98804.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735931453002,0.202423,98803.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735931453209,0.30640932,98803.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735931453587,0.10398632,98803.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735931454345,0.15595605,98803.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735931454747,0.15695605,98803.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735931455067,0.15795605,98803.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735931455290,0.10598632,98803.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735931456194,0.02229751,98803.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735931458200,0.02129751,98803.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735931459038,0.02029751,98803.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735931459242,0.02129751,98803.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735931459735,0.02029751,98803.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735931461743,0.02129751,98803.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735931462312,0.02029751,98803.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735931462513,0.02129751,98803.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735931463164,0.001,98803.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735931464690,0.02067989,98806.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735931465158,0.001,98803.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735931465491,0.02067989,98806.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735931465690,0.023,98814.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735931465896,0.001,98806.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735931466960,0.01992605,98803.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735931468418,0.02092605,98803.0,98802.0,0.000171]
["bitfinex","BTCUSD",1735931469455,0.02092605,98803.0,98791.0,0.07983189]
["bitfinex","BTCUSD",1735931469675,0.02141594,98803.0,98791.0,0.07983189]
["bitfinex","BTCUSD",1735931469891,0.02141594,98803.0,98792.0,0.00865787]
["bitfinex","BTCUSD",1735931470336,0.02041594,98803.0,98792.0,0.00865787]
["bitfinex","BTCUSD",1735931470754,0.02141594,98803.0,98792.0,0.00865787]
["bitfinex","BTCUSD",1735931471398,0.02041594,98803.0,98792.0,0.00865787]
["bitfinex","BTCUSD",1735931471803,0.02141594,98803.0,98792.0,0.00865787]
["bitfinex","BTCUSD",1735931473445,0.02041594,98803.0,98792.0,0.00865787]
["bitfinex","BTCUSD",1735931474249,0.02141594,98803.0,98792.0,0.00865787]
["bitfinex","BTCUSD",1735931474868,0.02041594,98803.0,98792.0,0.00865787]
["bitfinex","BTCUSD",1735931475046,0.02141594,98803.0,98792.0,0.00865787]
["bitfinex","BTCUSD",1735931476155,0.02141594,98803.0,98792.0,0.00865632]
["bitfinex","BTCUSD",1735931476723,0.02141594,98803.0,98792.0,0.00882732]
["bitfinex","BTCUSD",1735931477558,0.02141594,98803.0,98793.0,0.30642932]
["bitfinex","BTCUSD",1735931477766,0.00148989,98803.0,98794.0,0.00832577]
["bitfinex","BTCUSD",1735931477961,0.00148989,98803.0,98794.0,0.11231209]
["bitfinex","BTCUSD",1735931479512,0.00048989,98803.0,98794.0,0.11231209]
["bitfinex","BTCUSD",1735931479896,0.00148989,98803.0,98794.0,0.11231209]
["bitfinex","BTCUSD",1735931480142,0.00148989,98803.0,98794.0,0.11331209]
["bitfinex","BTCUSD",1735931480354,0.00048989,98803.0,98794.0,0.11331209]
["bitfinex","BTCUSD",1735931480769,0.00048989,98803.0,98794.0,0.00932577]
["bitfinex","BTCUSD",1735931481888,0.00048989,98803.0,98794.0,0.00832577]
["bitfinex","BTCUSD",1735931482304,0.00048989,98803.0,98792.0,0.000171]
["bitfinex","BTCUSD",1735931482606,0.00048989,98803.0,98793.0,0.00831081]
["bitfinex","BTCUSD",1735931483888,0.00148989,98803.0,98793.0,0.00831081]
["bitfinex","BTCUSD",1735931484320,0.00048989,98803.0,98793.0,0.00831081]
["bitfinex","BTCUSD",1735931484527,0.00148989,98803.0,98793.0,0.00831081]
["bitfinex","BTCUSD",1735931484906,0.11810116,98810.0,98793.0,0.00831081]
["bitfinex","BTCUSD",1735931485127,0.00772,98809.0,98793.0,0.0088007]
["bitfinex","BTCUSD",1735931485335,0.00772,98809.0,98793.0,0.00048989]
["bitfinex","BTCUSD",1735931486594,0.02058158,98796.0,98793.0,0.00048989]
["bitfinex","BTCUSD",1735931487014,0.02058158,98796.0,98794.0,0.00830926]
["bitfinex","BTCUSD",1735931488494,0.12698632,98795.0,98794.0,0.00930926]
["bitfinex","BTCUSD",1735931488752,0.14174311,98795.0,98794.0,0.00930926]
["bitfinex","BTCUSD",1735931489175,0.12698632,98795.0,98794.0,0.001]
["bitfinex","BTCUSD",1735931489619,0.225441,98794.0,98793.0,0.00048989]
["bitfinex","BTCUSD",1735931489773,0.32942732,98794.0,98793.0,0.00048989]
["bitfinex","BTCUSD",1735931490227,0.32942732,98794.0,98792.0,0.000171]
["bitfinex","BTCUSD",1735931490228,0.023,98793.0,98792.0,0.000171]
["bitfinex","BTCUSD",1735931490383,0.27698632,98793.0,98792.0,0.00028497]
["bitfinex","BTCUSD",1735931490991,0.11170632,98793.0,98792.0,0.00028497]
["bitfinex","BTCUSD",1735931492647,0.11170632,98793.0,98776.0,0.03769173]
["bitfinex","BTCUSD",1735931492823,0.30643132,98792.0,98776.0,0.03780642]
["bitfinex","BTCUSD",1735931493028,0.11810116,98790.0,98776.0,0.03780642]
["bitfinex","BTCUSD",1735931493226,0.10398632,98789.0,98776.0,0.03780642]
["bitfinex","BTCUSD",1735931495299,0.15,98788.0,98776.0,0.03880642]
["bitfinex","BTCUSD",1735931495507,0.10398632,98787.0,98776.0,0.03780642]
["bitfinex","BTCUSD",1735931495878,0.10398632,98787.0,98776.0,0.03880642]
["bitfinex","BTCUSD",1735931496262,0.10398632,98787.0,98776.0,0.03780642]
["bitfinex","BTCUSD",1735931496501,0.10398632,98787.0,98776.0,0.03880642]
["bitfinex","BTCUSD",1735931496700,0.10398632,98787.0,98776.0,0.03780642]
["bitfinex","BTCUSD",1735931496906,0.15,98786.0,98776.0,0.03780642]
["bitfinex","BTCUSD",1735931497082,0.15,98784.0,98776.0,0.03780642]
["bitfinex","BTCUSD",1735931497295,0.15,98784.0,98777.0,0.0814]
["bitfinex","BTCUSD",1735931497671,0.02063042,98779.0,98778.0,0.00846014]
["bitfinex","BTCUSD",1735931498299,0.02376309,98789.0,98778.0,0.00846014]
["bitfinex","BTCUSD",1735931498300,0.02376309,98789.0,98779.0,0.0798]
["bitfinex","BTCUSD",1735931498497,0.18178904,98809.0,98791.0,0.202447]
["bitfinex","BTCUSD",1735931498725,0.18178904,98809.0,98792.0,0.15028632]
["bitfinex","BTCUSD",1735931499051,0.09083656,98795.0,98794.0,0.0798]
["bitfinex","BTCUSD",1735931499387,0.09083656,98795.0,98794.0,0.08823425]
["bitfinex","BTCUSD",1735931500225,0.09083656,98795.0,98794.0,0.08923425]
["bitfinex","BTCUSD",1735931500447,0.02357509,98806.0,98794.0,0.08923425]
["bitfinex","BTCUSD",1735931500848,0.02083147,98809.0,98794.0,0.08923425]
["bitfinex","BTCUSD",1735931501043,0.02083147,98809.0,98794.0,0.08823425]
["bitfinex","BTCUSD",1735931501421,0.17083147,98809.0,98794.0,0.08823425]
["bitfinex","BTCUSD",1735931501635,0.17083147,98809.0,98794.0,0.08723425]
["bitfinex","BTCUSD",1735931502583,0.17083147,98809.0,98794.0,0.0788]
["bitfinex","BTCUSD",1735931502795,0.17283147,98809.0,98794.0,0.0788]
["bitfinex","BTCUSD",1735931503201,0.19635495,98809.0,98795.0,0.00840034]
["bitfinex","BTCUSD",1735931503636,0.04635495,98809.0,98796.0,0.01335003]
["bitfinex","BTCUSD",1735931503992,0.04635495,98809.0,98796.0,0.00837624]
["bitfinex","BTCUSD",1735931504427,0.19635495,98809.0,98796.0,0.00837624]
["bitfinex","BTCUSD",1735931504629,0.19435495,98809.0,98796.0,0.00837624]
["bitfinex","BTCUSD",1735931505097,0.15,98807.0,98796.0,0.00837624]
["bitfinex","BTCUSD",1735931505311,0.15,98807.0,98794.0,0.0788]
["bitfinex","BTCUSD",1735931505502,0.15,98807.0,98797.0,0.00836762]
["bitfinex","BTCUSD",1735931505913,0.15,98807.0,98794.0,0.0788]
["bitfinex","BTCUSD",1735931506149,0.16607066,98807.0,98798.0,0.00836606]
["bitfinex","BTCUSD",1735931506357,0.15,98803.0,98780.0,0.049]
["bitfinex","BTCUSD",1735931506578,0.15,98801.0,98785.0,0.0818]
["bitfinex","BTCUSD",1735931506785,0.25398632,98801.0,98785.0,0.0818]
["bitfinex","BTCUSD",1735931506987,0.15,98794.0,98786.0,0.00838473]
["bitfinex","BTCUSD",1735931507097,0.15,98792.0,98777.0,0.0766]
["bitfinex","BTCUSD",1735931507304,0.11810116,98787.0,98777.0,0.0766]
["bitfinex","BTCUSD",1735931507516,0.15,98786.0,98777.0,0.0766]
["bitfinex","BTCUSD",1735931508139,0.02067885,98780.0,98777.0,0.0766]
["bitfinex","BTCUSD",1735931508816,0.02388115,98792.0,98777.0,0.0766]
["bitfinex","BTCUSD",1735931509032,0.17388115,98792.0,98777.0,0.0766]
["bitfinex","BTCUSD",1735931509339,0.002,98786.0,98777.0,0.0766]
["bitfinex","BTCUSD",1735931509836,0.00752,98791.0,98778.0,0.01145774]
["bitfinex","BTCUSD",1735931509982,0.00752,98791.0,98777.0,0.0766]
["bitfinex","BTCUSD",1735931510186,0.00752,98791.0,98778.0,0.0084101]
["bitfinex","BTCUSD",1735931510848,0.02075383,98790.0,98778.0,0.0084101]
["bitfinex","BTCUSD",1735931511436,0.003,98786.0,98780.0,0.0766]
["bitfinex","BTCUSD",1735931511690,0.02350526,98793.0,98780.0,0.0766]
["bitfinex","BTCUSD",1735931511860,0.00752,98798.0,98781.0,0.00840544]
["bitfinex","BTCUSD",1735931512057,0.001,98790.0,98781.0,0.00840544]
["bitfinex","BTCUSD",1735931512261,0.02022896,98792.0,98781.0,0.00840544]
["bitfinex","BTCUSD",1735931513145,0.02022896,98792.0,98782.0,0.0818]
["bitfinex","BTCUSD",1735931513474,0.02022896,98792.0,98783.0,0.00840232]
["bitfinex","BTCUSD",1735931513680,0.02384019,98798.0,98784.0,0.0818]
["bitfinex","BTCUSD",1735931513882,8.55e-05,98809.0,98788.0,0.202453]
["bitfinex","BTCUSD",1735931514109,8.55e-05,98809.0,98796.0,0.0818]
["bitfinex","BTCUSD",1735931514327,0.01980136,98807.0,98796.0,0.0818]
["bitfinex","BTCUSD",1735931514533,0.01980136,98807.0,98797.0,0.00837981]
["bitfinex","BTCUSD",1735931514935,0.01980136,98807.0,98796.0,0.0818]
["bitfinex","BTCUSD",1735931515713,0.02480136,98807.0,98797.0,0.00837981]
["bitfinex","BTCUSD",1735931516136,0.01980136,98807.0,98797.0,0.00837981]
["bitfinex","BTCUSD",1735931516313,0.02680136,98807.0,98797.0,0.00837981]
["bitfinex","BTCUSD",1735931516737,0.02180136,98807.0,98797.0,0.00837981]
["bitfinex","BTCUSD",1735931516947,0.02580136,98807.0,98797.0,0.00837981]
["bitfinex","BTCUSD",1735931517528,0.02380136,98807.0,98797.0,0.00837981]
["bitfinex","BTCUSD",1735931517722,0.02580136,98807.0,98797.0,0.00837981]
["bitfinex","BTCUSD",1735931520823,0.02380136,98807.0,98797.0,0.00837981]
["bitfinex","BTCUSD",1735931521002,0.02480136,98807.0,98797.0,0.00837981]
["bitfinex","BTCUSD",1735931521624,0.02380136,98807.0,98797.0,0.00837981]
["bitfinex","BTCUSD",1735931521990,0.02480136,98807.0,98797.0,0.00837981]
["bitfinex","BTCUSD",1735931522161,0.02080136,98807.0,98797.0,0.00837981]
["bitfinex","BTCUSD",1735931522363,0.02480136,98807.0,98797.0,0.00837981]
["bitfinex","BTCUSD",1735931522710,0.02080136,98807.0,98797.0,0.00837981]
["bitfinex","BTCUSD",1735931522923,0.02480136,98807.0,98797.0,0.00837981]
["bitfinex","BTCUSD",1735931523596,0.13574586,98806.0,98797.0,0.00837981]
["bitfinex","BTCUSD",1735931523823,0.13574586,98806.0,98796.0,0.0818]
["bitfinex","BTCUSD",1735931524232,0.10398632,98806.0,98796.0,0.0818]
["bitfinex","BTCUSD",1735931524845,0.10498632,98806.0,98796.0,0.0818]
["bitfinex","BTCUSD",1735931525259,0.10398632,98806.0,98796.0,0.0818]
["bitfinex","BTCUSD",1735931525432,0.10698632,98806.0,98796.0,0.0818]
["bitfinex","BTCUSD",1735931525594,0.10798632,98806.0,98796.0,0.0818]
["bitfinex","BTCUSD",1735931526352,0.023,98803.0,98776.0,0.00028569]
["bitfinex","BTCUSD",1735931526629,0.15,98799.0,98787.0,0.0774]
["bitfinex","BTCUSD",1735931526829,0.15,98797.0,98787.0,0.0774]
["bitfinex","BTCUSD",1735931527037,0.25398632,98797.0,98787.0,0.0774]
["bitfinex","BTCUSD",1735931527781,0.15,98795.0,98787.0,0.0774]
["bitfinex","BTCUSD",1735931527982,0.25398632,98795.0,98787.0,0.0774]
["bitfinex","BTCUSD",1735931529217,0.25398632,98795.0,98787.0,0.0794]
["bitfinex","BTCUSD",1735931529416,0.29355744,98795.0,98788.0,0.00840219]
["bitfinex","BTCUSD",1735931529892,0.29755744,98795.0,98788.0,0.00840219]
["bitfinex","BTCUSD",1735931530103,0.29755744,98795.0,98787.0,0.0784]
["bitfinex","BTCUSD",1735931530314,0.29355744,98795.0,98787.0,0.0784]
["bitfinex","BTCUSD",1735931530532,0.15,98793.0,98787.0,0.0774]
["bitfinex","BTCUSD",1735931530712,0.15,98791.0,98788.0,0.00840219]
["bitfinex","BTCUSD",1735931530923,0.15,98789.0,98778.0,0.0752]
["bitfinex","BTCUSD",1735931531131,0.15,98787.0,98778.0,0.0752]
["bitfinex","BTCUSD",1735931531907,0.15,98785.0,98778.0,0.0752]
["bitfinex","BTCUSD",1735931532119,0.15,98783.0,98776.0,0.00028569]
["bitfinex","BTCUSD",1735931532359,0.13557351,98782.0,98776.0,0.00028569]
["bitfinex","BTCUSD",1735931532569,0.10398632,98782.0,98776.0,0.00028569]
["bitfinex","BTCUSD",1735931533088,0.10398632,98782.0,98778.0,0.0070439]
["bitfinex","BTCUSD",1735931534856,0.10498632,98782.0,98778.0,0.0070439]
["bitfinex","BTCUSD",1735931535056,0.10498632,98782.0,98777.0,0.000171]
["bitfinex","BTCUSD",1735931535278,0.10398632,98782.0,98777.0,0.000171]
["bitfinex","BTCUSD",1735931535479,0.10798632,98782.0,98777.0,0.000171]
["bitfinex","BTCUSD",1735931535887,0.10798632,98782.0,98778.0,0.0070439]
["bitfinex","BTCUSD",1735931535888,0.10398632,98782.0,98778.0,0.0070439]
["bitfinex","BTCUSD",1735931536093,0.10798632,98782.0,98778.0,0.0070439]
["bitfinex","BTCUSD",1735931536316,0.15842899,98782.0,98778.0,0.0070439]
["bitfinex","BTCUSD",1735931537292,0.16042899,98782.0,98778.0,0.0070439]
["bitfinex","BTCUSD",1735931537715,0.10398632,98782.0,98778.0,0.0070439]
["bitfinex","BTCUSD",1735931537961,0.23620232,98790.0,98778.0,0.0070439]
["bitfinex","BTCUSD",1735931537962,0.10398632,98781.0,98778.0,0.0070439]
["bitfinex","BTCUSD",1735931538193,0.04364191,98779.0,98778.0,0.0038963]
["bitfinex","BTCUSD",1735931538361,0.14762823,98779.0,98778.0,0.0063145]
["bitfinex","BTCUSD",1735931538542,0.14762823,98779.0,98778.0,0.000171]
["bitfinex","BTCUSD",1735931539791,0.29762823,98779.0,98778.0,0.000171]
["bitfinex","BTCUSD",1735931540712,0.29862823,98779.0,98778.0,0.000171]
["bitfinex","BTCUSD",1735931541403,0.30162823,98779.0,98778.0,0.000171]
["bitfinex","BTCUSD",1735931542314,0.27862823,98779.0,98778.0,0.000171]
["bitfinex","BTCUSD",1735931542520,0.17464191,98779.0,98778.0,0.000171]
["bitfinex","BTCUSD",1735931542693,0.17464191,98779.0,98778.0,0.00631605]
["bitfinex","BTCUSD",1735931542925,0.18212191,98779.0,98778.0,0.00631605]
["bitfinex","BTCUSD",1735931543948,0.2061445,98779.0,98778.0,0.00631605]
["bitfinex","BTCUSD",1735931544156,0.1986645,98779.0,98778.0,0.00631605]
["bitfinex","BTCUSD",1735931544328,0.2061445,98779.0,98778.0,0.00631605]
["bitfinex","BTCUSD",1735931544577,0.2061445,98779.0,98778.0,0.08821605]
["bitfinex","BTCUSD",1735931544578,0.0486645,98779.0,98778.0,0.08821605]
["bitfinex","BTCUSD",1735931544794,0.02802259,98779.0,98778.0,0.08821605]
["bitfinex","BTCUSD",1735931545609,0.02702259,98779.0,98778.0,0.08821605]
["bitfinex","BTCUSD",1735931545813,0.02402259,98779.0,98778.0,0.08821605]
["bitfinex","BTCUSD",1735931546193,0.003,98779.0,98778.0,0.08821605]
["bitfinex","BTCUSD",1735931546956,0.004,98779.0,98778.0,0.08821605]
["bitfinex","BTCUSD",1735931547383,0.03127601,98793.0,98778.0,0.08821605]
["bitfinex","BTCUSD",1735931547790,0.002,98779.0,98778.0,0.08821605]
["bitfinex","BTCUSD",1735931548184,0.03127601,98793.0,98778.0,0.08821605]
["bitfinex","BTCUSD",1735931548185,0.02018241,98781.0,98778.0,0.08821605]
["bitfinex","BTCUSD",1735931548584,0.001,98779.0,98778.0,0.08821605]
["bitfinex","BTCUSD",1735931548784,0.02018241,98781.0,98778.0,0.08821605]
["bitfinex","BTCUSD",1735931549645,0.03427601,98793.0,98778.0,0.08821605]
["bitfinex","BTCUSD",1735931550009,8.55e-05,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931550436,8.55e-05,98782.0,98781.0,0.00614039]
["bitfinex","BTCUSD",1735931550814,8.55e-05,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931551031,8.55e-05,98782.0,98781.0,0.00614039]
["bitfinex","BTCUSD",1735931551366,8.55e-05,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931551565,0.0010855,98782.0,98781.0,0.00614039]
["bitfinex","BTCUSD",1735931551997,0.0010855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931552197,0.0010855,98782.0,98781.0,0.00613164]
["bitfinex","BTCUSD",1735931552402,0.0010855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931552645,0.0010855,98782.0,98781.0,0.00613164]
["bitfinex","BTCUSD",1735931552849,0.0010855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931553063,0.0010855,98782.0,98781.0,0.00613164]
["bitfinex","BTCUSD",1735931553392,0.0010855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931553543,0.0010855,98782.0,98781.0,0.00615919]
["bitfinex","BTCUSD",1735931553751,8.55e-05,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931553983,0.0010855,98782.0,98781.0,0.00615919]
["bitfinex","BTCUSD",1735931554351,8.55e-05,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931554558,0.02361106,98782.0,98781.0,0.00615919]
["bitfinex","BTCUSD",1735931554775,0.0010855,98782.0,98781.0,0.00615919]
["bitfinex","BTCUSD",1735931554951,0.0010855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931555160,0.0010855,98782.0,98781.0,0.00615919]
["bitfinex","BTCUSD",1735931555611,8.55e-05,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931555812,8.55e-05,98782.0,98781.0,0.00615919]
["bitfinex","BTCUSD",1735931556211,8.55e-05,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931556413,8.55e-05,98782.0,98781.0,0.00615919]
["bitfinex","BTCUSD",1735931556998,0.0040855,98782.0,98781.0,0.00615919]
["bitfinex","BTCUSD",1735931557194,0.0010855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931557432,0.0010855,98782.0,98781.0,0.00615919]
["bitfinex","BTCUSD",1735931557613,0.0040855,98782.0,98781.0,0.00615919]
["bitfinex","BTCUSD",1735931557759,0.0020855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931557965,0.0060855,98782.0,98781.0,0.00615919]
["bitfinex","BTCUSD",1735931558389,0.0060855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931558590,0.0060855,98782.0,98781.0,0.00615919]
["bitfinex","BTCUSD",1735931558967,0.0060855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931559169,0.0060855,98782.0,98781.0,0.00615919]
["bitfinex","BTCUSD",1735931559570,0.0060855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931559748,0.0040855,98782.0,98781.0,0.00615919]
["bitfinex","BTCUSD",1735931559967,8.55e-05,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931560146,0.0020855,98782.0,98781.0,0.00615919]
["bitfinex","BTCUSD",1735931560361,0.0060855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931560560,8.55e-05,98782.0,98781.0,0.00615919]
["bitfinex","BTCUSD",1735931560756,8.55e-05,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931560961,0.0060855,98782.0,98781.0,0.00615919]
["bitfinex","BTCUSD",1735931561158,0.0020855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931561380,0.0020855,98782.0,98781.0,0.00615919]
["bitfinex","BTCUSD",1735931561621,0.0040855,98782.0,98781.0,0.00615919]
["bitfinex","BTCUSD",1735931561813,8.55e-05,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931562041,8.55e-05,98782.0,98781.0,0.00616085]
["bitfinex","BTCUSD",1735931562240,8.55e-05,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931562440,8.55e-05,98782.0,98781.0,0.00616085]
["bitfinex","BTCUSD",1735931562641,8.55e-05,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931562894,8.55e-05,98782.0,98781.0,0.00616085]
["bitfinex","BTCUSD",1735931563098,0.0020855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931563297,0.0020855,98782.0,98781.0,0.00616085]
["bitfinex","BTCUSD",1735931563507,0.0060855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931563704,0.0040855,98782.0,98781.0,0.00616758]
["bitfinex","BTCUSD",1735931563923,0.0040855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931564193,0.0060855,98782.0,98781.0,0.00616758]
["bitfinex","BTCUSD",1735931564604,0.0060855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931564753,8.55e-05,98782.0,98781.0,0.00616758]
["bitfinex","BTCUSD",1735931564955,8.55e-05,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931565158,0.0040855,98782.0,98781.0,0.00616758]
["bitfinex","BTCUSD",1735931565372,0.0040855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931565575,0.0040855,98782.0,98781.0,0.00617846]
["bitfinex","BTCUSD",1735931565962,0.0040855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931566260,0.0060855,98782.0,98781.0,0.00617846]
["bitfinex","BTCUSD",1735931566478,0.0060855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931566678,8.55e-05,98782.0,98781.0,0.00617846]
["bitfinex","BTCUSD",1735931566881,0.0040855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931567211,0.0060855,98782.0,98781.0,0.00617787]
["bitfinex","BTCUSD",1735931567520,0.0060855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931567660,8.55e-05,98782.0,98781.0,0.00617968]
["bitfinex","BTCUSD",1735931567864,8.55e-05,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931568085,0.0060855,98782.0,98781.0,0.00617968]
["bitfinex","BTCUSD",1735931568296,0.0060855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931568494,0.0060855,98782.0,98781.0,0.00617624]
["bitfinex","BTCUSD",1735931568730,0.0060855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931568904,0.0060855,98782.0,98781.0,0.00617624]
["bitfinex","BTCUSD",1735931569077,0.0060855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931569280,0.0040855,98782.0,98781.0,0.00617592]
["bitfinex","BTCUSD",1735931569541,0.0040855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931569724,0.0020855,98782.0,98781.0,0.00617775]
["bitfinex","BTCUSD",1735931569901,0.0060855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931570113,0.0060855,98782.0,98781.0,0.00617775]
["bitfinex","BTCUSD",1735931570315,0.0060855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931570646,0.0060855,98782.0,98781.0,0.00617736]
["bitfinex","BTCUSD",1735931570844,8.55e-05,98782.0,98781.0,0.00617736]
["bitfinex","BTCUSD",1735931571048,0.0020855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931571247,0.0060855,98782.0,98781.0,0.00617736]
["bitfinex","BTCUSD",1735931571422,0.0020855,98782.0,98781.0,0.00617736]
["bitfinex","BTCUSD",1735931571627,0.0020855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931571830,0.0020855,98782.0,98781.0,0.00617736]
["bitfinex","BTCUSD",1735931572252,0.0020855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931572419,8.55e-05,98782.0,98781.0,0.00617687]
["bitfinex","BTCUSD",1735931572648,8.55e-05,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931572859,0.0020855,98782.0,98781.0,0.00617687]
["bitfinex","BTCUSD",1735931573057,0.0020855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931573297,0.0020855,98782.0,98781.0,0.00617687]
["bitfinex","BTCUSD",1735931573517,0.0040855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931573809,0.0020855,98782.0,98781.0,0.00617687]
["bitfinex","BTCUSD",1735931574156,0.0020855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931574157,0.0060855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931574366,0.0040855,98782.0,98781.0,0.00617687]
["bitfinex","BTCUSD",1735931574824,0.0040855,98782.0,98780.0,0.077]
["bitfinex","BTCUSD",1735931575019,0.0040855,98782.0,98781.0,0.00617687]
["bitfinex","BTCUSD",1735931575224,0.0270855,98782.0,98781.0,0.00617687]
["bitfinex","BTCUSD",1735931575407,0.023,98781.0,98778.0,0.000171]
["bitfinex","BTCUSD",1735931575619,0.03160936,98780.0,98778.0,0.000171]
["bitfinex","BTCUSD",1735931576049,0.15,98775.0,98746.0,0.21271313]
["bitfinex","BTCUSD",1735931576254,0.15,98749.0,98746.0,0.06840906]
["bitfinex","BTCUSD",1735931576453,0.15,98749.0,98746.0,0.02941157]
["bitfinex","BTCUSD",1735931576659,0.00748,98748.0,98746.0,0.00014626]
["bitfinex","BTCUSD",1735931578089,0.004,98749.0,98746.0,0.00014626]
["bitfinex","BTCUSD",1735931578296,0.00748,98747.0,98746.0,0.00014626]
["bitfinex","BTCUSD",1735931578435,0.00748,98747.0,98746.0,0.00114626]
["bitfinex","BTCUSD",1735931578840,0.00748,98747.0,98746.0,0.00014626]
["bitfinex","BTCUSD",1735931579201,0.00748,98747.0,98746.0,0.00114626]
["bitfinex","BTCUSD",1735931579371,0.00748,98747.0,98746.0,0.00014626]
["bitfinex","BTCUSD",1735931579769,0.01248,98747.0,98746.0,0.00114626]
["bitfinex","BTCUSD",1735931580595,0.01448,98747.0,98746.0,0.00114626]
["bitfinex","BTCUSD",1735931583904,0.01448,98747.0,98746.0,0.00123176]
["bitfinex","BTCUSD",1735931585130,0.007,98747.0,98746.0,0.00123176]
["bitfinex","BTCUSD",1735931585352,0.007,98747.0,98746.0,0.07733176]
["bitfinex","BTCUSD",1735931585555,0.007,98747.0,98746.0,0.12243176]
["bitfinex","BTCUSD",1735931585779,0.007,98747.0,98746.0,0.12776483]
["bitfinex","BTCUSD",1735931587401,0.007,98747.0,98746.0,0.33175115]
["bitfinex","BTCUSD",1735931587672,0.005,98747.0,98746.0,0.33075115]
["bitfinex","BTCUSD",1735931587800,0.00748,98763.0,98747.0,0.0821]
["bitfinex","BTCUSD",1735931588006,0.00748,98763.0,98749.0,0.0821]
["bitfinex","BTCUSD",1735931588228,0.15,98759.0,98749.0,0.0821]
["bitfinex","BTCUSD",1735931588447,0.15,98759.0,98751.0,0.0821]
["bitfinex","BTCUSD",1735931588770,0.15,98759.0,98752.0,0.08742372]
["bitfinex","BTCUSD",1735931589307,0.03003598,98763.0,98752.0,0.08742372]
["bitfinex","BTCUSD",1735931589495,0.03203598,98763.0,98752.0,0.08742372]
["bitfinex","BTCUSD",1735931589647,0.02076837,98768.0,98752.0,0.08742372]
["bitfinex","BTCUSD",1735931590756,0.001,98759.0,98752.0,0.08742372]
["bitfinex","BTCUSD",1735931591142,0.006,98759.0,98752.0,0.08742372]
["bitfinex","BTCUSD",1735931591562,0.001,98759.0,98752.0,0.08742372]
["bitfinex","BTCUSD",1735931592223,0.02076837,98768.0,98752.0,0.08742372]
["bitfinex","BTCUSD",1735931592603,0.02176837,98768.0,98752.0,0.08742372]
["bitfinex","BTCUSD",1735931593046,0.001,98768.0,98753.0,0.0805]
["bitfinex","BTCUSD",1735931593426,0.001,98768.0,98755.0,0.0805]
["bitfinex","BTCUSD",1735931593848,0.0295543,98770.0,98757.0,0.0805]
["bitfinex","BTCUSD",1735931594195,0.15606949,98779.0,98752.0,0.20398632]
["bitfinex","BTCUSD",1735931594196,0.001,98768.0,98759.0,0.0831]
["bitfinex","BTCUSD",1735931594407,0.001,98768.0,98761.0,0.0831]
["bitfinex","BTCUSD",1735931594589,0.005,98768.0,98761.0,0.0831]
["bitfinex","BTCUSD",1735931594831,0.001,98768.0,98763.0,0.0754]
["bitfinex","BTCUSD",1735931595254,0.001,98768.0,98764.0,0.00530504]
["bitfinex","BTCUSD",1735931595464,0.002,98770.0,98765.0,0.0765]
["bitfinex","BTCUSD",1735931595671,0.0001712,98768.0,98765.0,0.0765]
["bitfinex","BTCUSD",1735931595878,0.0001712,98768.0,98766.0,0.00530193]
["bitfinex","BTCUSD",1735931596078,0.0001712,98768.0,98767.0,0.0765]
["bitfinex","BTCUSD",1735931596428,0.0001712,98768.0,98767.0,0.08180037]
["bitfinex","BTCUSD",1735931598379,0.0001712,98768.0,98767.0,0.28578669]
["bitfinex","BTCUSD",1735931598598,0.0001712,98768.0,98767.0,0.48071516]
["bitfinex","BTCUSD",1735931599208,0.0001712,98768.0,98767.0,0.43188669]
["bitfinex","BTCUSD",1735931600112,0.0001712,98768.0,98767.0,0.33188669]
["bitfinex","BTCUSD",1735931600568,0.0001712,98768.0,98767.0,0.43188669]
["bitfinex","BTCUSD",1735931600804,0.0001712,98768.0,98767.0,0.33188669]
["bitfinex","BTCUSD",1735931601221,0.0001712,98768.0,98767.0,0.43188669]
["bitfinex","BTCUSD",1735931601375,0.0001712,98768.0,98767.0,0.41547596]
["bitfinex","BTCUSD",1735931601575,0.0001712,98768.0,98767.0,0.12780037]
["bitfinex","BTCUSD",1735931601786,0.0001712,98768.0,98767.0,0.08170037]
["bitfinex","BTCUSD",1735931601987,0.0001712,98768.0,98767.0,0.0774]
["bitfinex","BTCUSD",1735931602230,0.02072913,98768.0,98767.0,0.004]
["bitfinex","BTCUSD",1735931602489,0.02072913,98768.0,98752.0,0.0459]
["bitfinex","BTCUSD",1735931602689,0.0001712,98768.0,98752.0,0.06051318]
["bitfinex","BTCUSD",1735931602939,0.0001712,98768.0,98767.0,0.002]
["bitfinex","BTCUSD",1735931603364,0.0001712,98768.0,98767.0,0.003]
["bitfinex","BTCUSD",1735931604173,0.0001712,98768.0,98767.0,0.001]
["bitfinex","BTCUSD",1735931604733,0.0001712,98768.0,98765.0,0.0789]
["bitfinex","BTCUSD",1735931605383,0.0001712,98768.0,98767.0,0.1]
["bitfinex","BTCUSD",1735931605585,0.0001712,98768.0,98767.0,0.42958632]
["bitfinex","BTCUSD",1735931605762,0.0031712,98768.0,98767.0,0.42958632]
["bitfinex","BTCUSD",1735931605972,8.55e-05,98782.0,98781.0,0.2]
["bitfinex","BTCUSD",1735931606191,8.55e-05,98782.0,98781.0,0.63205432]
["bitfinex","BTCUSD",1735931607195,0.00015988,98782.0,98781.0,0.63205432]
["bitfinex","BTCUSD",1735931608940,0.00115988,98782.0,98781.0,0.64205432]
["bitfinex","BTCUSD",1735931609139,0.00015988,98782.0,98781.0,0.63305432]
["bitfinex","BTCUSD",1735931609342,0.00015988,98782.0,98781.0,0.73305432]
["bitfinex","BTCUSD",1735931609687,0.00015988,98782.0,98781.0,0.73905432]
["bitfinex","BTCUSD",1735931610697,0.00015988,98782.0,98781.0,0.74205432]
["bitfinex","BTCUSD",1735931610889,0.02961205,98807.0,98799.0,0.0819]
["bitfinex","BTCUSD",1735931610890,8.55e-05,98807.0,98799.0,0.0819]
["bitfinex","BTCUSD",1735931611034,0.00057488,98807.0,98800.0,0.10398632]
["bitfinex","BTCUSD",1735931611508,0.00057488,98807.0,98803.0,0.1]
["bitfinex","BTCUSD",1735931613365,0.00057488,98807.0,98803.0,0.101]
["bitfinex","BTCUSD",1735931613528,0.00057488,98807.0,98806.0,0.181]
["bitfinex","BTCUSD",1735931613733,0.00057488,98807.0,98806.0,0.28498632]
["bitfinex","BTCUSD",1735931614923,0.00057488,98807.0,98806.0,0.28898632]
["bitfinex","BTCUSD",1735931615123,0.00057488,98807.0,98806.0,0.28498632]
["bitfinex","BTCUSD",1735931615800,0.00057488,98807.0,98806.0,0.28898632]
["bitfinex","BTCUSD",1735931616211,0.00057488,98807.0,98806.0,0.33832725]
["bitfinex","BTCUSD",1735931616798,0.00057488,98807.0,98806.0,0.28898632]
["bitfinex","BTCUSD",1735931617248,0.00057488,98807.0,98806.0,0.28998632]
["bitfinex","BTCUSD",1735931617506,0.00057488,98807.0,98806.0,0.28598632]
["bitfinex","BTCUSD",1735931617717,0.00057488,98807.0,98806.0,0.28798632]
["bitfinex","BTCUSD",1735931618131,0.00057488,98807.0,98806.0,0.28598632]
["bitfinex","BTCUSD",1735931618338,0.00057488,98807.0,98806.0,0.36906935]
["bitfinex","BTCUSD",1735931618557,0.00057488,98807.0,98806.0,0.28898632]
["bitfinex","BTCUSD",1735931618760,0.00057488,98807.0,98806.0,0.33758632]
["bitfinex","BTCUSD",1735931618968,0.00057488,98807.0,98806.0,0.33958632]
["bitfinex","BTCUSD",1735931619146,0.00057488,98807.0,98806.0,0.1356]
["bitfinex","BTCUSD",1735931619376,0.00057488,98807.0,98806.0,0.1336]
["bitfinex","BTCUSD",1735931619960,0.00057488,98807.0,98806.0,0.1356]
["bitfinex","BTCUSD",1735931620383,0.00057488,98807.0,98806.0,0.1296]
["bitfinex","BTCUSD",1735931620800,0.00257488,98807.0,98806.0,0.1296]
["bitfinex","BTCUSD",1735931621906,0.00357488,98807.0,98806.0,0.1296]
["bitfinex","BTCUSD",1735931623329,0.00257488,98807.0,98806.0,0.33358632]
["bitfinex","BTCUSD",1735931623552,0.00357488,98807.0,98806.0,0.33358632]
["bitfinex","BTCUSD",1735931623909,0.00157488,98807.0,98806.0,0.33358632]
["bitfinex","BTCUSD",1735931624327,0.00357488,98807.0,98806.0,0.33358632]
["bitfinex","BTCUSD",1735931624534,0.00157488,98807.0,98806.0,0.33358632]
["bitfinex","BTCUSD",1735931624969,0.00157488,98807.0,98806.0,0.33558632]
["bitfinex","BTCUSD",1735931625407,0.00157488,98807.0,98806.0,0.28698632]
["bitfinex","BTCUSD",1735931625764,0.00057488,98807.0,98806.0,0.28698632]
["bitfinex","BTCUSD",1735931627014,0.00057488,98807.0,98806.0,0.28498632]
["bitfinex","BTCUSD",1735931627803,0.00057488,98807.0,98806.0,0.36396935]
["bitfinex","BTCUSD",1735931628033,0.00057488,98807.0,98806.0,0.28698632]
["bitfinex","BTCUSD",1735931628353,0.00057488,98807.0,98806.0,0.28498632]
["bitfinex","BTCUSD",1735931628803,0.00057488,98807.0,98806.0,0.28798632]
["bitfinex","BTCUSD",1735931629010,0.00057488,98807.0,98806.0,0.28498632]
["bitfinex","BTCUSD",1735931629133,0.00057488,98807.0,98806.0,0.36396935]
["bitfinex","BTCUSD",1735931629358,0.00057488,98807.0,98806.0,0.38498632]
["bitfinex","BTCUSD",1735931629566,0.00057488,98807.0,98806.0,0.43438632]
["bitfinex","BTCUSD",1735931629904,0.00057488,98807.0,98806.0,0.43338632]
["bitfinex","BTCUSD",1735931630293,0.00057488,98807.0,98806.0,0.43638632]
["bitfinex","BTCUSD",1735931630698,0.00057488,98807.0,98806.0,0.43338632]
["bitfinex","BTCUSD",1735931630904,0.00057488,98807.0,98806.0,0.52220935]
["bitfinex","BTCUSD",1735931631290,0.00057488,98807.0,98806.0,0.43838632]
["bitfinex","BTCUSD",1735931631724,0.00057488,98807.0,98806.0,0.43338632]
["bitfinex","BTCUSD",1735931632072,0.00157488,98807.0,98806.0,0.44338632]
["bitfinex","BTCUSD",1735931632483,8.55e-05,98809.0,98808.0,0.2796]
["bitfinex","BTCUSD",1735931632759,8.55e-05,98809.0,98808.0,0.38358632]
["bitfinex","BTCUSD",1735931633671,8.55e-05,98809.0,98808.0,0.38658632]
["bitfinex","BTCUSD",1735931633880,0.0010855,98809.0,98808.0,0.39358632]
["bitfinex","BTCUSD",1735931634352,0.0010855,98809.0,98808.0,0.49358632]
["bitfinex","BTCUSD",1735931635517,0.0198897,98831.0,98815.0,0.0484]
["bitfinex","BTCUSD",1735931635719,0.0001,98849.0,98847.0,0.2]
["bitfinex","BTCUSD",1735931635720,5e-07,98848.0,98847.0,0.2]
["bitfinex","BTCUSD",1735931635918,0.13638614,98876.0,98860.0,0.481906]
["bitfinex","BTCUSD",1735931636123,0.13638614,98876.0,98860.0,0.59401232]
["bitfinex","BTCUSD",1735931636531,0.13638614,98876.0,98860.0,0.58589232]
["bitfinex","BTCUSD",1735931636735,8.55e-05,98874.0,98860.0,0.58589232]
["bitfinex","BTCUSD",1735931636959,0.00100199,98861.0,98860.0,0.58589232]
["bitfinex","BTCUSD",1735931637284,0.00100199,98861.0,98860.0,0.64824853]
["bitfinex","BTCUSD",1735931637706,0.00200199,98861.0,98860.0,0.65724853]
["bitfinex","BTCUSD",1735931638525,0.00200199,98861.0,98860.0,0.64912853]
["bitfinex","BTCUSD",1735931638729,0.00200199,98861.0,98860.0,0.65724853]
["bitfinex","BTCUSD",1735931639045,0.00191142,98861.0,98860.0,0.65724853]
["bitfinex","BTCUSD",1735931639395,0.00191142,98861.0,98860.0,0.64912853]
["bitfinex","BTCUSD",1735931639808,0.00191142,98861.0,98860.0,0.66024853]
["bitfinex","BTCUSD",1735931640355,0.00191142,98861.0,98860.0,0.65724853]
["bitfinex","BTCUSD",1735931640567,0.00091142,98861.0,98860.0,0.64924853]
["bitfinex","BTCUSD",1735931640921,0.00091142,98861.0,98860.0,0.65424853]
["bitfinex","BTCUSD",1735931641167,0.00091142,98861.0,98860.0,0.64924853]
["bitfinex","BTCUSD",1735931641515,0.00091142,98861.0,98860.0,0.65224853]
["bitfinex","BTCUSD",1735931641709,0.00091142,98861.0,98860.0,0.64924853]
["bitfinex","BTCUSD",1735931642050,0.00091142,98861.0,98860.0,0.65024853]
["bitfinex","BTCUSD",1735931642429,0.00091142,98861.0,98860.0,0.65124853]
["bitfinex","BTCUSD",1735931643068,0.00091142,98861.0,98860.0,0.69584853]
["bitfinex","BTCUSD",1735931643462,0.00091142,98861.0,98860.0,0.69484853]
["bitfinex","BTCUSD",1735931643885,3e-07,98870.0,98869.0,0.3]
["bitfinex","BTCUSD",1735931644081,3e-07,98870.0,98869.0,0.60818632]
["bitfinex","BTCUSD",1735931644286,3e-07,98870.0,98869.0,0.51630632]
["bitfinex","BTCUSD",1735931644497,3e-07,98870.0,98869.0,0.64886565]
["bitfinex","BTCUSD",1735931644653,3e-07,98870.0,98869.0,0.66374565]
["bitfinex","BTCUSD",1735931644854,3e-07,98870.0,98869.0,0.71754565]
["bitfinex","BTCUSD",1735931645100,8.55e-05,98874.0,98873.0,0.3]
["bitfinex","BTCUSD",1735931645284,0.0111,98889.0,98886.0,0.3]
["bitfinex","BTCUSD",1735931645509,0.0111,98889.0,98887.0,0.2814]
["bitfinex","BTCUSD",1735931645510,24.9,98888.0,98887.0,0.2814]
["bitfinex","BTCUSD",1735931645706,24.9,98888.0,98887.0,0.38538632]
["bitfinex","BTCUSD",1735931645930,24.9,98888.0,98887.0,0.40838632]
["bitfinex","BTCUSD",1735931646134,24.9,98888.0,98887.0,0.47082253]
["bitfinex","BTCUSD",1735931646334,24.25203879,98888.0,98887.0,0.44914396]
["bitfinex","BTCUSD",1735931646539,24.25203879,98888.0,98887.0,0.44094396]
["bitfinex","BTCUSD",1735931646755,24.25203879,98888.0,98887.0,0.34914396]
["bitfinex","BTCUSD",1735931646915,24.25303879,98888.0,98887.0,0.44914396]
["bitfinex","BTCUSD",1735931647354,24.25303879,98888.0,98887.0,0.47957303]
["bitfinex","BTCUSD",1735931647555,24.25303879,98888.0,98887.0,0.44701539]
["bitfinex","BTCUSD",1735931648208,24.25303879,98888.0,98887.0,0.47957303]
["bitfinex","BTCUSD",1735931648408,24.25203879,98888.0,98887.0,0.47957303]
["bitfinex","BTCUSD",1735931648610,24.25303879,98888.0,98887.0,0.47957303]
["bitfinex","BTCUSD",1735931649325,24.23181379,98888.0,98887.0,0.62957303]
["bitfinex","BTCUSD",1735931649538,24.23181379,98888.0,98887.0,0.76593855]
["bitfinex","BTCUSD",1735931649726,24.23281379,98888.0,98887.0,0.76593855]
["bitfinex","BTCUSD",1735931649901,24.00358879,98888.0,98887.0,0.76593855]
["bitfinex","BTCUSD",1735931650128,24.00258879,98888.0,98887.0,0.76593855]
["bitfinex","BTCUSD",1735931650924,23.79478879,98888.0,98887.0,0.85773855]
["bitfinex","BTCUSD",1735931651082,23.64496379,98888.0,98887.0,0.89123855]
["bitfinex","BTCUSD",1735931651701,23.54383879,98888.0,98887.0,0.78453855]
["bitfinex","BTCUSD",1735931652314,23.54383879,98888.0,98887.0,0.58753855]
["bitfinex","BTCUSD",1735931652519,23.54383879,98888.0,98887.0,0.78753855]
["bitfinex","BTCUSD",1735931652747,23.52361379,98888.0,98887.0,0.78453855]
["bitfinex","BTCUSD",1735931652967,23.50338879,98888.0,98887.0,0.78453855]
["bitfinex","BTCUSD",1735931653193,23.48316379,98888.0,98887.0,0.69253855]
["bitfinex","BTCUSD",1735931653393,23.44271379,98888.0,98887.0,0.89923855]
["bitfinex","BTCUSD",1735931653552,22.9356215,98888.0,98887.0,1.2230569]
["bitfinex","BTCUSD",1735931653751,22.8951715,98888.0,98887.0,1.2148569]
["bitfinex","BTCUSD",1735931653992,22.8344965,98888.0,98887.0,1.2270569]
["bitfinex","BTCUSD",1735931654190,22.8344965,98888.0,98887.0,0.9464939]
["bitfinex","BTCUSD",1735931654392,22.8344965,98888.0,98887.0,1.2009929]
["bitfinex","BTCUSD",1735931654569,22.8344965,98888.0,98887.0,0.9870929]
["bitfinex","BTCUSD",1735931654783,22.8344965,98888.0,98887.0,0.47833855]
["bitfinex","BTCUSD",1735931655202,22.8344965,98888.0,98887.0,0.48653855]
["bitfinex","BTCUSD",1735931655364,22.7940465,98888.0,98887.0,0.48453855]
["bitfinex","BTCUSD",1735931655569,22.7738215,98888.0,98887.0,0.67833855]
["bitfinex","BTCUSD",1735931655778,22.773907,98888.0,98887.0,0.65398091]
["bitfinex","BTCUSD",1735931656174,22.773907,98888.0,98887.0,0.44378091]
["bitfinex","BTCUSD",1735931656495,22.773907,98888.0,98887.0,0.45298091]
["bitfinex","BTCUSD",1735931656700,22.773907,98888.0,98887.0,0.29041539]
["bitfinex","BTCUSD",1735931656903,22.773907,98888.0,98887.0,0.24861539]
["bitfinex","BTCUSD",1735931657086,22.773907,98888.0,98887.0,0.24361539]
["bitfinex","BTCUSD",1735931657281,22.773907,98888.0,98887.0,0.18621698]
["bitfinex","BTCUSD",1735931657583,22.773907,98888.0,98887.0,0.31941698]
["bitfinex","BTCUSD",1735931657782,22.773907,98888.0,98887.0,0.31641698]
["bitfinex","BTCUSD",1735931658195,22.773907,98888.0,98887.0,0.31741698]
["bitfinex","BTCUSD",1735931658599,22.773907,98888.0,98887.0,0.31641698]
["bitfinex","BTCUSD",1735931660016,22.773907,98888.0,98887.0,0.21641698]
["bitfinex","BTCUSD",1735931660229,22.773907,98888.0,98887.0,0.31641698]
["bitfinex","BTCUSD",1735931661007,22.773907,98888.0,98887.0,0.30821698]
["bitfinex","BTCUSD",1735931661210,22.773907,98888.0,98887.0,0.15478791]
["bitfinex","BTCUSD",1735931661839,22.773907,98888.0,98887.0,0.25478791]
["bitfinex","BTCUSD",1735931663099,22.774907,98888.0,98887.0,0.25478791]
["bitfinex","BTCUSD",1735931663618,22.774907,98888.0,98887.0,0.27778791]
["bitfinex","BTCUSD",1735931663856,22.774907,98888.0,98887.0,0.22698632]
["bitfinex","BTCUSD",1735931665688,22.26885158,98888.0,98887.0,0.22698632]
["bitfinex","BTCUSD",1735931666091,21.36885158,98888.0,98887.0,0.22698632]
["bitfinex","BTCUSD",1735931667271,21.36885158,98888.0,98887.0,0.25247041]
["bitfinex","BTCUSD",1735931668045,20.46885158,98888.0,98887.0,0.25264121]
["bitfinex","BTCUSD",1735931670084,19.56885158,98888.0,98887.0,0.25264121]
["bitfinex","BTCUSD",1735931671169,19.56885158,98888.0,98887.0,0.22964121]
["bitfinex","BTCUSD",1735931671552,19.56885158,98888.0,98887.0,0.25264121]
["bitfinex","BTCUSD",1735931672296,19.69385158,98888.0,98887.0,0.25264121]
["bitfinex","BTCUSD",1735931672500,19.64855158,98888.0,98887.0,0.25264121]
["bitfinex","BTCUSD",1735931672700,19.56885158,98888.0,98887.0,0.25264121]
["bitfinex","BTCUSD",1735931673966,19.56785158,98888.0,98887.0,0.25264121]
["bitfinex","BTCUSD",1735931674387,19.56885158,98888.0,98887.0,0.25264121]
["bitfinex","BTCUSD",1735931675181,18.66885158,98888.0,98887.0,0.25264121]
["bitfinex","BTCUSD",1735931676874,18.56772658,98888.0,98887.0,0.70934121]
["bitfinex","BTCUSD",1735931677082,18.56772658,98888.0,98887.0,0.74762824]
["bitfinex","BTCUSD",1735931677301,17.663722,98888.0,98887.0,0.74762824]
["bitfinex","BTCUSD",1735931677522,17.6087454,98888.0,98887.0,1.42016517]
["bitfinex","BTCUSD",1735931677721,17.5480704,98888.0,98887.0,1.38748489]
["bitfinex","BTCUSD",1735931677921,17.47107844,98888.0,98887.0,1.42016517]
["bitfinex","BTCUSD",1735931678175,17.47007844,98888.0,98887.0,1.42016517]
["bitfinex","BTCUSD",1735931678539,17.47007844,98888.0,98887.0,1.42416517]
["bitfinex","BTCUSD",1735931678738,17.44985344,98888.0,98887.0,1.42416517]
["bitfinex","BTCUSD",1735931678914,17.36895344,98888.0,98887.0,1.43204517]
["bitfinex","BTCUSD",1735931679519,17.34063344,98888.0,98887.0,1.43204517]
["bitfinex","BTCUSD",1735931679934,17.30018344,98888.0,98887.0,1.42804517]
["bitfinex","BTCUSD",1735931680307,17.23950844,98888.0,98887.0,1.76271602]
["bitfinex","BTCUSD",1735931680507,17.21156844,98888.0,98887.0,1.76271602]
["bitfinex","BTCUSD",1735931680704,16.68546729,98888.0,98887.0,1.76777829]
["bitfinex","BTCUSD",1735931680910,16.60456729,98888.0,98887.0,2.32237829]
["bitfinex","BTCUSD",1735931681067,16.60456729,98888.0,98887.0,2.31837829]
["bitfinex","BTCUSD",1735931681267,16.60456729,98888.0,98887.0,2.37317988]
["bitfinex","BTCUSD",1735931681474,16.58355552,98888.0,98887.0,2.33137829]
["bitfinex","BTCUSD",1735931681670,16.51490552,98888.0,98887.0,2.33137829]
["bitfinex","BTCUSD",1735931681912,16.47445552,98888.0,98887.0,2.38217988]
["bitfinex","BTCUSD",1735931682211,16.45423052,98888.0,98887.0,2.33137829]
["bitfinex","BTCUSD",1735931682419,16.40342995,98888.0,98887.0,2.28909126]
["bitfinex","BTCUSD",1735931682619,16.18942366,98888.0,98887.0,2.29469801]
["bitfinex","BTCUSD",1735931682958,16.09052366,98888.0,98887.0,2.30937829]
["bitfinex","BTCUSD",1735931683163,15.99562866,98888.0,98887.0,2.31837829]
["bitfinex","BTCUSD",1735931683369,15.96242866,98888.0,98887.0,1.76377829]
["bitfinex","BTCUSD",1735931683570,15.96242866,98888.0,98887.0,1.75871602]
["bitfinex","BTCUSD",1735931683715,15.88152866,98888.0,98887.0,1.76771602]
["bitfinex","BTCUSD",1735931683916,15.04851595,98888.0,98887.0,1.76771602]
["bitfinex","BTCUSD",1735931684122,14.39367091,98888.0,98887.0,2.25348269]
["bitfinex","BTCUSD",1735931684323,14.36249544,98888.0,98887.0,2.22503608]
["bitfinex","BTCUSD",1735931684681,13.72234697,98888.0,98887.0,3.72391608]
["bitfinex","BTCUSD",1735931684977,13.11553559,98888.0,98887.0,3.7003297]
["bitfinex","BTCUSD",1735931685132,13.07748067,98888.0,98887.0,3.7435267]
["bitfinex","BTCUSD",1735931685340,12.75599351,98888.0,98887.0,3.7505267]
["bitfinex","BTCUSD",1735931685582,12.68813305,98888.0,98887.0,3.7505267]
["bitfinex","BTCUSD",1735931685743,12.28352157,98888.0,98887.0,3.7435267]
["bitfinex","BTCUSD",1735931685943,11.92317322,98888.0,98887.0,3.7525267]
["bitfinex","BTCUSD",1735931686142,11.90017322,98888.0,98887.0,3.74706327]
["bitfinex","BTCUSD",1735931686372,11.7573251,98888.0,98887.0,3.84486785]
["bitfinex","BTCUSD",1735931686543,11.62315209,98888.0,98887.0,3.85386785]
["bitfinex","BTCUSD",1735931686727,11.60292709,98888.0,98887.0,3.85386785]
["bitfinex","BTCUSD",1735931686928,11.25899061,98888.0,98887.0,3.85386785]
["bitfinex","BTCUSD",1735931687135,11.21854061,98888.0,98887.0,4.31680704]
["bitfinex","BTCUSD",1735931687332,10.70500654,98888.0,98887.0,4.30892704]
["bitfinex","BTCUSD",1735931687533,10.70500654,98888.0,98887.0,2.71495973]
["bitfinex","BTCUSD",1735931687741,10.53471987,98888.0,98887.0,2.94924308]
["bitfinex","BTCUSD",1735931687944,10.53471987,98888.0,98887.0,3.04321039]
["bitfinex","BTCUSD",1735931688150,10.53471987,98888.0,98887.0,2.78753011]
["bitfinex","BTCUSD",1735931688594,10.53471987,98888.0,98887.0,3.00265011]
["bitfinex","BTCUSD",1735931688796,10.47404487,98888.0,98887.0,2.81053011]
["bitfinex","BTCUSD",1735931689003,10.43359487,98888.0,98887.0,2.81053011]
["bitfinex","BTCUSD",1735931689445,10.43359487,98888.0,98887.0,3.00265011]
["bitfinex","BTCUSD",1735931689769,10.33246987,98888.0,98887.0,2.00857289]
["bitfinex","BTCUSD",1735931689967,10.33246987,98888.0,98887.0,1.80857289]
["bitfinex","BTCUSD",1735931690172,10.32320836,98888.0,98887.0,2.00069289]
["bitfinex","BTCUSD",1735931690370,10.22622613,98888.0,98887.0,2.00857289]
["bitfinex","BTCUSD",1735931690802,10.20600113,98888.0,98887.0,2.00857289]
["bitfinex","BTCUSD",1735931691209,10.16555113,98888.0,98887.0,2.00199092]
["bitfinex","BTCUSD",1735931691410,10.14532613,98888.0,98887.0,2.00199092]
["bitfinex","BTCUSD",1735931692027,10.06442613,98888.0,98887.0,1.96370389]
["bitfinex","BTCUSD",1735931692237,10.04420113,98888.0,98887.0,1.96370389]
["bitfinex","BTCUSD",1735931692438,10.04420113,98888.0,98887.0,1.80199092]
["bitfinex","BTCUSD",1735931692620,10.04420113,98888.0,98887.0,1.79411092]
["bitfinex","BTCUSD",1735931692822,9.96330113,98888.0,98887.0,1.76370389]
["bitfinex","BTCUSD",1735931693253,9.94307613,98888.0,98887.0,1.76370389]
["bitfinex","BTCUSD",1735931693616,9.92285113,98888.0,98887.0,1.76370389]
["bitfinex","BTCUSD",1735931693818,9.90262613,98888.0,98887.0,1.75582389]
["bitfinex","BTCUSD",1735931694051,9.86217613,98888.0,98887.0,1.76370389]
["bitfinex","BTCUSD",1735931694627,9.80150113,98888.0,98887.0,1.75470389]
["bitfinex","BTCUSD",1735931694830,9.76105113,98888.0,98887.0,1.75470389]
["bitfinex","BTCUSD",1735931695048,9.74082613,98888.0,98887.0,1.76270389]
["bitfinex","BTCUSD",1735931695257,9.54443839,98888.0,98887.0,1.96270389]
["bitfinex","BTCUSD",1735931695452,9.54443839,98888.0,98887.0,1.94570389]
["bitfinex","BTCUSD",1735931695704,9.52421339,98888.0,98887.0,1.74570389]
["bitfinex","BTCUSD",1735931695858,9.46353839,98888.0,98887.0,1.95470389]
["bitfinex","BTCUSD",1735931696065,9.44331339,98888.0,98887.0,1.95470389]
["bitfinex","BTCUSD",1735931696442,9.44331339,98888.0,98887.0,1.96170389]
["bitfinex","BTCUSD",1735931696638,9.42308839,98888.0,98887.0,1.96170389]
["bitfinex","BTCUSD",1735931696905,9.38263839,98888.0,98887.0,1.76170389]
["bitfinex","BTCUSD",1735931697096,9.36241339,98888.0,98887.0,1.76170389]
["bitfinex","BTCUSD",1735931697296,9.34218839,98888.0,98887.0,1.75270389]
["bitfinex","BTCUSD",1735931697435,9.34218839,98888.0,98887.0,1.93015206]
["bitfinex","BTCUSD",1735931697642,8.98015032,98888.0,98887.0,1.93015206]
["bitfinex","BTCUSD",1735931698015,8.85747032,98888.0,98887.0,2.05451127]
["bitfinex","BTCUSD",1735931698233,8.3871298,98888.0,98887.0,3.55451127]
["bitfinex","BTCUSD",1735931698409,8.29259913,98888.0,98887.0,3.55451127]
["bitfinex","BTCUSD",1735931698561,7.64543579,98888.0,98887.0,3.58719155]
["bitfinex","BTCUSD",1735931698769,7.05938579,98888.0,98887.0,4.12491155]
["bitfinex","BTCUSD",1735931698969,7.05938579,98888.0,98887.0,4.13279155]
["bitfinex","BTCUSD",1735931698970,7.01893579,98888.0,98887.0,4.13279155]
["bitfinex","BTCUSD",1735931699169,6.69526984,98888.0,98887.0,4.13279155]
["bitfinex","BTCUSD",1735931699373,6.69526984,98888.0,98887.0,4.13113155]
["bitfinex","BTCUSD",1735931699571,6.69526984,98888.0,98887.0,4.59407074]
["bitfinex","BTCUSD",1735931699777,3.59414484,98888.0,98887.0,4.57494828]
["bitfinex","BTCUSD",1735931700191,3.59414484,98888.0,98887.0,4.57694828]
["bitfinex","BTCUSD",1735931700385,3.59414484,98888.0,98887.0,4.56794828]
["bitfinex","BTCUSD",1735931700595,3.53730984,98888.0,98887.0,4.50709828]
["bitfinex","BTCUSD",1735931700816,3.42887984,98888.0,98887.0,4.11400909]
["bitfinex","BTCUSD",1735931701025,3.33704142,98888.0,98887.0,4.14668937]
["bitfinex","BTCUSD",1735931701690,3.31681642,98888.0,98887.0,4.14668937]
["bitfinex","BTCUSD",1735931701893,3.27636642,98888.0,98887.0,4.64668937]
["bitfinex","BTCUSD",1735931702118,3.25614142,98888.0,98887.0,4.64668937]
["bitfinex","BTCUSD",1735931702291,0.99535642,98888.0,98887.0,4.64668937]
["bitfinex","BTCUSD",1735931702491,0.96435669,98888.0,98887.0,4.62300909]
["bitfinex","BTCUSD",1735931702714,0.91030467,98888.0,98887.0,4.62300909]
["bitfinex","BTCUSD",1735931702896,0.82940667,98888.0,98887.0,4.60500909]
["bitfinex","BTCUSD",1735931703127,0.82940667,98888.0,98887.0,4.85315909]
["bitfinex","BTCUSD",1735931703347,0.82940667,98888.0,98887.0,3.34527909]
["bitfinex","BTCUSD",1735931703552,0.82940667,98888.0,98887.0,3.35315909]
["bitfinex","BTCUSD",1735931703758,0.80918167,98888.0,98887.0,3.35315909]
["bitfinex","BTCUSD",1735931703963,0.76873167,98888.0,98887.0,3.34415909]
["bitfinex","BTCUSD",1735931704166,0.72474496,98888.0,98887.0,3.34415909]
["bitfinex","BTCUSD",1735931704374,0.72474496,98888.0,98887.0,3.30587206]
["bitfinex","BTCUSD",1735931704600,0.72474496,98888.0,98887.0,3.10587206]
["bitfinex","BTCUSD",1735931704801,0.70451996,98888.0,98887.0,2.76027206]
["bitfinex","BTCUSD",1735931705081,0.62361996,98888.0,98887.0,2.76927206]
["bitfinex","BTCUSD",1735931705731,0.54271996,98888.0,98887.0,2.76927206]
["bitfinex","BTCUSD",1735931705939,0.52249596,98888.0,98887.0,2.77827206]
["bitfinex","BTCUSD",1735931706688,0.50227196,98888.0,98887.0,2.77827206]
["bitfinex","BTCUSD",1735931706897,0.42137796,98888.0,98887.0,2.77827206]
["bitfinex","BTCUSD",1735931707098,0.42137796,98888.0,98887.0,4.27827206]
["bitfinex","BTCUSD",1735931707302,0.42137796,98888.0,98887.0,2.36526797]
["bitfinex","BTCUSD",1735931707508,0.42137796,98888.0,98887.0,2.19830579]
["bitfinex","BTCUSD",1735931707732,0.06617594,98911.0,98910.0,0.702204]
["bitfinex","BTCUSD",1735931707928,0.06617594,98911.0,98910.0,1.45105232]
["bitfinex","BTCUSD",1735931708303,0.06617594,98911.0,98910.0,1.25759646]
["bitfinex","BTCUSD",1735931708619,0.06617594,98911.0,98910.0,1.09187946]
["bitfinex","BTCUSD",1735931708819,0.06617594,98911.0,98910.0,0.96131846]
["bitfinex","BTCUSD",1735931709030,0.06666524,98911.0,98910.0,0.96131846]
["bitfinex","BTCUSD",1735931709595,0.06666524,98911.0,98910.0,0.96531846]
["bitfinex","BTCUSD",1735931710001,0.06666524,98911.0,98910.0,0.96931846]
["bitfinex","BTCUSD",1735931710203,0.06666524,98911.0,98910.0,1.46131846]
["bitfinex","BTCUSD",1735931710611,0.06666524,98911.0,98910.0,1.47031846]
["bitfinex","BTCUSD",1735931710789,0.14346524,98911.0,98910.0,1.47031846]
["bitfinex","BTCUSD",1735931710987,0.14346524,98911.0,98910.0,1.46131846]
["bitfinex","BTCUSD",1735931711189,0.14346524,98911.0,98910.0,1.48226393]
["bitfinex","BTCUSD",1735931711436,0.14346524,98911.0,98910.0,1.47858393]
["bitfinex","BTCUSD",1735931711639,0.14337469,98911.0,98910.0,1.29535993]
["bitfinex","BTCUSD",1735931711978,0.06657469,98911.0,98910.0,1.29535993]
["bitfinex","BTCUSD",1735931712177,0.06657469,98911.0,98910.0,1.49535993]
["bitfinex","BTCUSD",1735931712356,0.06657469,98911.0,98910.0,1.50335993]
["bitfinex","BTCUSD",1735931713293,0.0761,98920.0,98919.0,0.45]
["bitfinex","BTCUSD",1735931713522,0.0761,98920.0,98919.0,0.55413258]
["bitfinex","BTCUSD",1735931713648,0.0761,98920.0,98919.0,0.58161969]
["bitfinex","BTCUSD",1735931713833,0.0761,98920.0,98919.0,1.77290169]
["bitfinex","BTCUSD",1735931714033,0.0761,98920.0,98919.0,1.84980667]
["bitfinex","BTCUSD",1735931714982,0.0761,98920.0,98919.0,1.85180667]
["bitfinex","BTCUSD",1735931715516,0.6,98940.0,98919.0,1.85180667]
["bitfinex","BTCUSD",1735931715517,0.419594,98930.0,98919.0,1.85680667]
["bitfinex","BTCUSD",1735931715719,0.211894,98940.0,98939.0,0.402144]
["bitfinex","BTCUSD",1735931715943,0.211894,98940.0,98939.0,0.51381032]
["bitfinex","BTCUSD",1735931716257,0.257994,98940.0,98939.0,0.5203703]
["bitfinex","BTCUSD",1735931718225,0.00071282,98975.0,98939.0,0.5203703]
["bitfinex","BTCUSD",1735931718226,0.023,98977.0,98963.0,0.1]
["bitfinex","BTCUSD",1735931718486,0.023,98977.0,98939.0,0.2182263]
["bitfinex","BTCUSD",1735931718487,0.02032617,98966.0,98940.0,0.00757034]
["bitfinex","BTCUSD",1735931718689,0.0823,98963.0,98944.0,0.202132]
["bitfinex","BTCUSD",1735931718889,0.0823,98963.0,98962.0,0.05]
["bitfinex","BTCUSD",1735931719090,0.0823,98963.0,98945.0,0.10499674]
["bitfinex","BTCUSD",1735931719325,0.0823,98963.0,98962.0,0.05]
["bitfinex","BTCUSD",1735931719677,0.1,99282.0,98946.0,0.20213]
["bitfinex","BTCUSD",1735931719876,0.11810116,98980.0,98947.0,0.10499668]
["bitfinex","BTCUSD",1735931720080,0.11810116,98980.0,98962.0,0.1]
["bitfinex","BTCUSD",1735931720285,0.02040507,98963.0,98962.0,0.1]
["bitfinex","BTCUSD",1735931720671,0.11810116,98980.0,98962.0,0.1]
["bitfinex","BTCUSD",1735931720877,0.11710116,98980.0,98950.0,0.00655998]
["bitfinex","BTCUSD",1735931721104,0.02066398,98964.0,98951.0,0.10499668]
["bitfinex","BTCUSD",1735931721307,0.0456,98963.0,98951.0,0.10499668]
["bitfinex","BTCUSD",1735931721952,0.0456,98963.0,98946.0,0.00868]
["bitfinex","BTCUSD",1735931721953,0.0456,98963.0,98946.0,0.001]
["bitfinex","BTCUSD",1735931722106,0.11810116,98960.0,98946.0,0.001]
["bitfinex","BTCUSD",1735931722317,0.11810116,98960.0,98937.0,0.1]
["bitfinex","BTCUSD",1735931722676,0.11810116,98960.0,98937.0,0.00014642]
["bitfinex","BTCUSD",1735931722879,0.0528,98959.0,98937.0,0.00014642]
["bitfinex","BTCUSD",1735931723282,0.0528,98959.0,98920.0,0.08960812]
["bitfinex","BTCUSD",1735931723283,0.0761,98948.0,98920.0,0.08960812]
["bitfinex","BTCUSD",1735931723483,0.203096,98963.0,98920.0,0.08960812]
["bitfinex","BTCUSD",1735931723484,0.0491,98938.0,98937.0,0.1]
["bitfinex","BTCUSD",1735931723727,0.11810116,98950.0,98937.0,0.003]
["bitfinex","BTCUSD",1735931723927,0.11810116,98950.0,98937.0,0.001]
["bitfinex","BTCUSD",1735931724129,0.11810116,98950.0,98929.0,0.05]
["bitfinex","BTCUSD",1735931724130,0.01974365,98938.0,98929.0,0.05]
["bitfinex","BTCUSD",1735931724542,0.01974365,98938.0,98931.0,0.1]
["bitfinex","BTCUSD",1735931724750,0.01974365,98938.0,98936.0,0.1]
["bitfinex","BTCUSD",1735931724956,0.0161,98937.0,98929.0,0.05]
["bitfinex","BTCUSD",1735931725183,0.01974365,98938.0,98923.0,0.1]
["bitfinex","BTCUSD",1735931725404,0.01974365,98938.0,98907.0,0.08960812]
["bitfinex","BTCUSD",1735931725405,0.0516,98917.0,98881.0,0.0484]
["bitfinex","BTCUSD",1735931725623,0.11810116,98904.0,98902.0,0.00014676]
["bitfinex","BTCUSD",1735931725853,0.00768,98903.0,98893.0,0.19666498]
["bitfinex","BTCUSD",1735931726049,0.11810116,98930.0,98899.0,0.09006795]
["bitfinex","BTCUSD",1735931726257,0.11810116,98910.0,98903.0,0.00659109]
["bitfinex","BTCUSD",1735931726460,0.11810116,98910.0,98899.0,0.09006795]
["bitfinex","BTCUSD",1735931726809,0.023,98909.0,98899.0,0.09006795]
["bitfinex","BTCUSD",1735931727242,0.02020804,98900.0,98899.0,0.001]
["bitfinex","BTCUSD",1735931727488,0.02020804,98900.0,98893.0,0.0001469]
["bitfinex","BTCUSD",1735931728571,0.02020804,98900.0,98897.0,0.0484]
["bitfinex","BTCUSD",1735931728872,0.0366,98899.0,98897.0,0.0484]
["bitfinex","BTCUSD",1735931729079,0.0366,98899.0,98893.0,0.0001469]
["bitfinex","BTCUSD",1735931729584,0.0366,98899.0,98896.0,0.0484]
["bitfinex","BTCUSD",1735931729788,0.09058913,98903.0,98897.0,0.0484]
["bitfinex","BTCUSD",1735931730361,0.23620232,98910.0,98897.0,0.0484]
["bitfinex","BTCUSD",1735931730780,0.02008259,98904.0,98897.0,0.0484]
["bitfinex","BTCUSD",1735931730984,0.001,98899.0,98897.0,0.0484]
["bitfinex","BTCUSD",1735931731365,0.001,98899.0,98896.0,0.007]
["bitfinex","BTCUSD",1735931731568,0.001,98899.0,98897.0,0.002]
["bitfinex","BTCUSD",1735931732137,0.001,98899.0,98893.0,0.0001469]
["bitfinex","BTCUSD",1735931732138,0.001,98899.0,98898.0,0.00684113]
["bitfinex","BTCUSD",1735931732341,0.02008259,98904.0,98893.0,0.0001469]
["bitfinex","BTCUSD",1735931732542,0.11810116,98903.0,98898.0,0.00684113]
["bitfinex","BTCUSD",1735931732748,0.02008259,98904.0,98897.0,0.002]
["bitfinex","BTCUSD",1735931733120,0.0194,98903.0,98897.0,0.008]
["bitfinex","BTCUSD",1735931733327,0.0194,98903.0,98897.0,0.002]
["bitfinex","BTCUSD",1735931733704,0.0224,98903.0,98897.0,0.002]
["bitfinex","BTCUSD",1735931733916,0.0194,98903.0,98893.0,0.0001469]
["bitfinex","BTCUSD",1735931734113,0.023,98902.0,98898.0,0.002]
["bitfinex","BTCUSD",1735931734317,0.023,98902.0,98893.0,0.0001469]
["bitfinex","BTCUSD",1735931734318,0.023,98900.0,98893.0,0.0001469]
["bitfinex","BTCUSD",1735931734802,0.25560232,98903.0,98861.0,0.00101123]
["bitfinex","BTCUSD",1735931734803,0.202244,98891.0,98887.0,0.0001469]
["bitfinex","BTCUSD",1735931734962,0.10398632,98899.0,98860.0,0.000171]
["bitfinex","BTCUSD",1735931734963,0.25920232,98897.0,98871.0,0.0484]
["bitfinex","BTCUSD",1735931735162,0.01990246,98876.0,98871.0,0.0484]
["bitfinex","BTCUSD",1735931735517,0.01990246,98876.0,98860.0,0.00118235]
["bitfinex","BTCUSD",1735931735518,0.11810116,98881.0,98872.0,0.15238632]
["bitfinex","BTCUSD",1735931735719,0.00014684,98900.0,98897.0,0.0484]
["bitfinex","BTCUSD",1735931735958,0.00114684,98900.0,98899.0,0.0484]
["bitfinex","BTCUSD",1735931736421,0.00114684,98900.0,98899.0,0.05496558]
["bitfinex","BTCUSD",1735931736595,0.00114684,98900.0,98899.0,0.00656558]
["bitfinex","BTCUSD",1735931737105,0.00014684,98900.0,98878.0,0.00101105]
["bitfinex","BTCUSD",1735931737313,0.00014684,98900.0,98899.0,0.01052802]
["bitfinex","BTCUSD",1735931737455,0.00014684,98900.0,98899.0,0.004]
["bitfinex","BTCUSD",1735931738713,0.00014684,98900.0,98887.0,0.0484]
["bitfinex","BTCUSD",1735931738886,0.11810116,98897.0,98887.0,0.0484]
["bitfinex","BTCUSD",1735931740145,0.023,98896.0,98887.0,0.002]
["bitfinex","BTCUSD",1735931742136,0.024,98896.0,98882.0,0.0484]
["bitfinex","BTCUSD",1735931742349,0.024,98896.0,98883.0,0.10398632]
["bitfinex","BTCUSD",1735931742350,0.001,98896.0,98883.0,0.10398632]
["bitfinex","BTCUSD",1735931742577,0.001,98896.0,98890.0,0.0484]
["bitfinex","BTCUSD",1735931743133,0.002,98896.0,98890.0,0.0484]
["bitfinex","BTCUSD",1735931743331,0.001,98896.0,98890.0,0.0484]
["bitfinex","BTCUSD",1735931743764,8.55e-05,98899.0,98890.0,0.0524]
["bitfinex","BTCUSD",1735931743970,0.001,98896.0,98890.0,0.0484]
["bitfinex","BTCUSD",1735931744490,8.55e-05,98899.0,98890.0,0.0484]
["bitfinex","BTCUSD",1735931744875,8.55e-05,98899.0,98890.0,0.0504]
["bitfinex","BTCUSD",1735931745232,8.55e-05,98899.0,98890.0,0.0484]
["bitfinex","BTCUSD",1735931745544,0.001,98896.0,98890.0,0.0554]
["bitfinex","BTCUSD",1735931745735,0.0010855,98899.0,98890.0,0.0484]
["bitfinex","BTCUSD",1735931745935,4e-05,98898.0,98890.0,0.0534]
["bitfinex","BTCUSD",1735931746146,4e-05,98898.0,98891.0,0.10398632]
["bitfinex","BTCUSD",1735931746386,4e-05,98898.0,98895.0,0.0484]
["bitfinex","BTCUSD",1735931746615,0.001,98896.0,98895.0,0.0484]
["bitfinex","BTCUSD",1735931747076,4e-05,98898.0,98895.0,0.0484]
["bitfinex","BTCUSD",1735931747247,0.00104,98898.0,98895.0,0.05496076]
["bitfinex","BTCUSD",1735931748583,4e-05,98898.0,98895.0,0.05696076]
["bitfinex","BTCUSD",1735931748952,0.001,98896.0,98895.0,0.06396076]
["bitfinex","BTCUSD",1735931749153,4e-05,98898.0,98895.0,0.05696076]
["bitfinex","BTCUSD",1735931749556,0.00104,98898.0,98895.0,0.06296076]
["bitfinex","BTCUSD",1735931749805,4e-05,98898.0,98895.0,0.05696076]
["bitfinex","BTCUSD",1735931750172,0.001,98896.0,98895.0,0.06396076]
["bitfinex","BTCUSD",1735931750378,4e-05,98898.0,98895.0,0.05496076]
["bitfinex","BTCUSD",1735931750717,4e-05,98898.0,98895.0,0.06350579]
["bitfinex","BTCUSD",1735931751098,4e-05,98898.0,98896.0,0.00654503]
["bitfinex","BTCUSD",1735931751301,4e-05,98898.0,98896.0,0.01309301]
["bitfinex","BTCUSD",1735931751613,4e-05,98898.0,98897.0,0.00654503]
["bitfinex","BTCUSD",1735931751773,0.00104,98898.0,98897.0,0.00654503]
["bitfinex","BTCUSD",1735931751976,0.00104,98898.0,98897.0,0.01309119]
["bitfinex","BTCUSD",1735931752257,4e-05,98898.0,98897.0,0.01309119]
["bitfinex","BTCUSD",1735931752398,0.00104,98898.0,98897.0,0.01309119]
["bitfinex","BTCUSD",1735931752794,4e-05,98898.0,98897.0,0.01309119]
["bitfinex","BTCUSD",1735931752984,0.00104,98898.0,98897.0,0.01909119]
["bitfinex","BTCUSD",1735931754541,0.00104,98898.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931754758,0.00104,98898.0,98897.0,0.002]
["bitfinex","BTCUSD",1735931755379,4e-05,98898.0,98897.0,0.002]
["bitfinex","BTCUSD",1735931755586,4e-05,98898.0,98887.0,0.00118214]
["bitfinex","BTCUSD",1735931755933,0.00504,98898.0,98888.0,0.00546854]
["bitfinex","BTCUSD",1735931756154,0.00204,98898.0,98888.0,0.00546854]
["bitfinex","BTCUSD",1735931756332,0.00304,98898.0,98897.0,0.006]
["bitfinex","BTCUSD",1735931756507,0.10304,98898.0,98897.0,0.006]
["bitfinex","BTCUSD",1735931756710,0.10204,98898.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931756920,0.10504,98898.0,98888.0,0.10398632]
["bitfinex","BTCUSD",1735931757095,0.10204,98898.0,98888.0,0.10945266]
["bitfinex","BTCUSD",1735931757470,0.10004,98898.0,98888.0,0.10945266]
["bitfinex","BTCUSD",1735931757672,0.10004,98898.0,98897.0,0.002]
["bitfinex","BTCUSD",1735931758085,0.10004,98898.0,98888.0,0.10398632]
["bitfinex","BTCUSD",1735931758486,0.10204,98898.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931758685,0.10304,98898.0,98897.0,0.005]
["bitfinex","BTCUSD",1735931758902,0.10104,98898.0,98897.0,0.005]
["bitfinex","BTCUSD",1735931759317,0.13159811,98898.0,98897.0,0.002]
["bitfinex","BTCUSD",1735931759694,0.13559811,98898.0,98897.0,0.002]
["bitfinex","BTCUSD",1735931760017,0.13159811,98898.0,98897.0,0.002]
["bitfinex","BTCUSD",1735931760391,0.13259811,98898.0,98897.0,0.007]
["bitfinex","BTCUSD",1735931760586,0.13259811,98898.0,98897.0,0.005]
["bitfinex","BTCUSD",1735931760799,0.13259811,98898.0,98897.0,0.006]
["bitfinex","BTCUSD",1735931761426,0.13259811,98898.0,98897.0,0.005]
["bitfinex","BTCUSD",1735931761664,0.13159811,98898.0,98897.0,0.001]
["bitfinex","BTCUSD",1735931762346,0.13159811,98898.0,98897.0,0.003]
["bitfinex","BTCUSD",1735931762744,0.13159811,98898.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931762745,0.14899811,98898.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931762993,0.14965927,98897.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931763191,0.03155811,98896.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931763394,0.03155811,98895.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931763550,0.03155811,98894.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931763904,0.03155811,98893.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931764204,0.10004,98898.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931764406,0.10104,98898.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931764640,0.03156009,98897.0,98888.0,0.00547772]
["bitfinex","BTCUSD",1735931764823,0.03156009,98896.0,98888.0,0.00547772]
["bitfinex","BTCUSD",1735931764953,0.03156009,98895.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931765154,0.10004,98898.0,98889.0,0.00547613]
["bitfinex","BTCUSD",1735931765389,0.0315615,98897.0,98887.0,0.001171]
["bitfinex","BTCUSD",1735931765714,0.0315615,98896.0,98888.0,0.00547151]
["bitfinex","BTCUSD",1735931765930,0.0315615,98895.0,98887.0,0.001171]
["bitfinex","BTCUSD",1735931766132,0.0315615,98894.0,98889.0,0.00546991]
["bitfinex","BTCUSD",1735931766351,0.1001255,98898.0,98887.0,0.004171]
["bitfinex","BTCUSD",1735931766554,0.03156236,98897.0,98890.0,0.00546831]
["bitfinex","BTCUSD",1735931766753,0.03156236,98896.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931766911,0.03156236,98895.0,98891.0,0.00546672]
["bitfinex","BTCUSD",1735931767123,0.02005004,98892.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931767944,0.02005004,98892.0,98888.0,0.002]
["bitfinex","BTCUSD",1735931768150,0.02005004,98892.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931768548,0.02005004,98892.0,98887.0,0.004171]
["bitfinex","BTCUSD",1735931768755,0.02005004,98892.0,98887.0,0.001171]
["bitfinex","BTCUSD",1735931768959,0.02005004,98892.0,98888.0,0.003]
["bitfinex","BTCUSD",1735931769401,0.02005004,98892.0,98887.0,0.001171]
["bitfinex","BTCUSD",1735931769607,0.02005004,98892.0,98887.0,0.004171]
["bitfinex","BTCUSD",1735931770602,0.09058913,98890.0,98887.0,0.003171]
["bitfinex","BTCUSD",1735931770968,0.09058913,98890.0,98888.0,0.001]
["bitfinex","BTCUSD",1735931771362,0.09058913,98891.0,98888.0,0.005]
["bitfinex","BTCUSD",1735931771791,0.09058913,98891.0,98888.0,0.001]
["bitfinex","BTCUSD",1735931771995,0.09058913,98891.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931772224,0.09058913,98889.0,98888.0,0.004]
["bitfinex","BTCUSD",1735931772388,0.09058913,98889.0,98887.0,0.002171]
["bitfinex","BTCUSD",1735931772914,0.09058913,98889.0,98888.0,0.004]
["bitfinex","BTCUSD",1735931773321,0.18173418,98891.0,98888.0,0.004]
["bitfinex","BTCUSD",1735931773935,0.03157998,98890.0,98888.0,0.004]
["bitfinex","BTCUSD",1735931774151,0.18173418,98891.0,98887.0,0.001171]
["bitfinex","BTCUSD",1735931774363,0.001,98889.0,98888.0,0.004]
["bitfinex","BTCUSD",1735931774802,0.51737031,98890.0,98888.0,0.001]
["bitfinex","BTCUSD",1735931775213,0.51737031,98890.0,98888.0,0.005]
["bitfinex","BTCUSD",1735931775397,0.51737031,98889.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931775598,0.51737031,98889.0,98888.0,0.002]
["bitfinex","BTCUSD",1735931775813,0.51837031,98889.0,98888.0,0.006]
["bitfinex","BTCUSD",1735931776019,0.51737031,98889.0,98888.0,0.002]
["bitfinex","BTCUSD",1735931776474,0.51737031,98891.0,98888.0,0.002]
["bitfinex","BTCUSD",1735931776706,0.03158401,98890.0,98888.0,0.002]
["bitfinex","BTCUSD",1735931776908,0.03158401,98890.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931777065,0.03158401,98890.0,98888.0,0.002]
["bitfinex","BTCUSD",1735931777616,0.03158401,98890.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931777617,0.03258401,98890.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931777843,0.18173418,98889.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931778647,0.001,98890.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931778802,0.09091078,98891.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931779209,0.09091078,98891.0,98887.0,0.001171]
["bitfinex","BTCUSD",1735931780039,0.13636617,98889.0,98887.0,0.001171]
["bitfinex","BTCUSD",1735931780504,0.13636617,98889.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931781087,0.13636617,98890.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931781266,0.13636617,98890.0,98887.0,0.001171]
["bitfinex","BTCUSD",1735931784228,0.09091321,98888.0,98887.0,0.001171]
["bitfinex","BTCUSD",1735931784423,0.18173418,98889.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931785567,0.03156937,98888.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931785952,0.22816773,98889.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931786321,0.22716773,98888.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931787790,0.09089886,98888.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931789370,0.1363483,98889.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931790193,0.1363483,98889.0,98888.0,0.23118632]
["bitfinex","BTCUSD",1735931790395,0.1363483,98890.0,98889.0,0.202246]
["bitfinex","BTCUSD",1735931790549,0.1363483,98890.0,98889.0,0.30623232]
["bitfinex","BTCUSD",1735931790752,0.0863483,98890.0,98889.0,0.59076168]
["bitfinex","BTCUSD",1735931790985,0.0082483,98890.0,98889.0,0.59076168]
["bitfinex","BTCUSD",1735931791399,0.1,98891.0,98890.0,0.15]
["bitfinex","BTCUSD",1735931791630,0.1,98891.0,98890.0,0.33728632]
["bitfinex","BTCUSD",1735931791830,0.1,98891.0,98890.0,0.34277779]
["bitfinex","BTCUSD",1735931792846,0.1,98891.0,98890.0,0.43232676]
["bitfinex","BTCUSD",1735931793053,0.1,98891.0,98890.0,0.43996676]
["bitfinex","BTCUSD",1735931793697,0.1,98891.0,98890.0,0.43984676]
["bitfinex","BTCUSD",1735931793889,0.107,98891.0,98890.0,0.43984676]
["bitfinex","BTCUSD",1735931794101,0.107,98891.0,98890.0,0.35029779]
["bitfinex","BTCUSD",1735931794281,0.11,98891.0,98890.0,0.35029779]
["bitfinex","BTCUSD",1735931794697,0.11,98891.0,98890.0,0.34277779]
["bitfinex","BTCUSD",1735931794850,0.11,98891.0,98890.0,0.35029779]
["bitfinex","BTCUSD",1735931798669,0.11,98891.0,98890.0,0.00549147]
["bitfinex","BTCUSD",1735931799193,0.11,98891.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931799453,0.11,98891.0,98890.0,0.00542753]
["bitfinex","BTCUSD",1735931799629,0.11,98891.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931799855,0.107,98891.0,98887.0,0.000171]
["bitfinex","BTCUSD",1735931800061,0.107,98891.0,98890.0,0.003]
["bitfinex","BTCUSD",1735931800473,0.107,98891.0,98890.0,0.00842753]
["bitfinex","BTCUSD",1735931800669,0.1,98891.0,98887.0,0.10415732]
["bitfinex","BTCUSD",1735931800873,0.1,98891.0,98890.0,0.00559853]
["bitfinex","BTCUSD",1735931801108,0.101,98891.0,98890.0,0.001171]
["bitfinex","BTCUSD",1735931801310,0.1010855,98891.0,98890.0,0.00662498]
["bitfinex","BTCUSD",1735931801425,0.1010855,98891.0,98890.0,0.001171]
["bitfinex","BTCUSD",1735931801629,0.1010855,98891.0,98890.0,0.00662498]
["bitfinex","BTCUSD",1735931801842,0.1010855,98891.0,98890.0,0.001171]
["bitfinex","BTCUSD",1735931802300,0.1010855,98891.0,98890.0,0.58540132]
["bitfinex","BTCUSD",1735931802490,0.1010855,98891.0,98890.0,0.5908553]
["bitfinex","BTCUSD",1735931803244,0.1010855,98891.0,98890.0,0.5938553]
["bitfinex","BTCUSD",1735931803632,0.1010855,98891.0,98890.0,0.5908553]
["bitfinex","BTCUSD",1735931803839,0.1000855,98891.0,98890.0,0.5898553]
["bitfinex","BTCUSD",1735931804210,0.1010855,98891.0,98890.0,0.5898553]
["bitfinex","BTCUSD",1735931804443,0.1000855,98891.0,98890.0,0.5898553]
["bitfinex","BTCUSD",1735931805609,0.202144,98940.0,98890.0,0.5898553]
["bitfinex","BTCUSD",1735931805806,0.11815009,98930.0,98894.0,0.1]
["bitfinex","BTCUSD",1735931806009,0.11815009,98930.0,98896.0,0.202232]
["bitfinex","BTCUSD",1735931806211,0.11815009,98930.0,98900.0,0.202223]
["bitfinex","BTCUSD",1735931806366,0.11815009,98930.0,98901.0,0.10398632]
["bitfinex","BTCUSD",1735931806574,0.02047803,98911.0,98901.0,0.10942273]
["bitfinex","BTCUSD",1735931807036,0.11810116,98930.0,98902.0,0.15]
["bitfinex","BTCUSD",1735931807203,0.01978801,98911.0,98904.0,0.15]
["bitfinex","BTCUSD",1735931807416,0.01978801,98911.0,98906.0,0.15]
["bitfinex","BTCUSD",1735931807560,0.01978801,98911.0,98907.0,0.10398632]
["bitfinex","BTCUSD",1735931807785,0.01978801,98911.0,98907.0,0.10941315]
["bitfinex","BTCUSD",1735931808789,0.02678801,98911.0,98907.0,0.11041315]
["bitfinex","BTCUSD",1735931808996,0.02678801,98911.0,98907.0,0.00642683]
["bitfinex","BTCUSD",1735931809595,0.02678801,98911.0,98907.0,0.11041315]
["bitfinex","BTCUSD",1735931809767,0.02878801,98911.0,98907.0,0.51483115]
["bitfinex","BTCUSD",1735931810014,0.02878801,98911.0,98909.0,0.284906]
["bitfinex","BTCUSD",1735931810221,0.302126,98948.0,98913.0,0.15]
["bitfinex","BTCUSD",1735931810222,0.11810116,98940.0,98913.0,0.15]
["bitfinex","BTCUSD",1735931810480,0.11810116,98940.0,98919.0,0.15]
["bitfinex","BTCUSD",1735931810962,0.11810116,98940.0,98920.0,0.0053898]
["bitfinex","BTCUSD",1735931811668,0.12310116,98940.0,98921.0,0.15]
["bitfinex","BTCUSD",1735931811901,0.12310116,98940.0,98922.0,0.10398632]
["bitfinex","BTCUSD",1735931812108,0.00048933,98943.0,98931.0,0.15]
["bitfinex","BTCUSD",1735931812528,0.00048933,98943.0,98929.0,0.0825]
["bitfinex","BTCUSD",1735931812529,0.00048933,98943.0,98935.0,0.15]
["bitfinex","BTCUSD",1735931812729,0.03237436,98943.0,98941.0,0.15]
["bitfinex","BTCUSD",1735931812944,0.03237436,98943.0,98942.0,0.352138]
["bitfinex","BTCUSD",1735931812945,0.00048933,98943.0,98942.0,0.352138]
["bitfinex","BTCUSD",1735931813157,0.00048933,98943.0,98942.0,0.73862432]
["bitfinex","BTCUSD",1735931813377,0.00048933,98943.0,98942.0,0.2381514]
["bitfinex","BTCUSD",1735931813586,0.00048933,98943.0,98942.0,0.1556514]
["bitfinex","BTCUSD",1735931814004,0.0337207,98943.0,98942.0,0.1556514]
["bitfinex","BTCUSD",1735931814217,0.00148933,98943.0,98942.0,0.1556514]
["bitfinex","BTCUSD",1735931814424,0.00048933,98943.0,98942.0,0.1556514]
["bitfinex","BTCUSD",1735931814612,0.00048933,98943.0,98942.0,0.36063772]
["bitfinex","BTCUSD",1735931814837,0.00048933,98943.0,98942.0,0.54183772]
["bitfinex","BTCUSD",1735931815067,0.00048933,98943.0,98942.0,0.54083772]
["bitfinex","BTCUSD",1735931815277,0.00048933,98943.0,98942.0,0.54183772]
["bitfinex","BTCUSD",1735931815278,0.00148933,98943.0,98942.0,0.54183772]
["bitfinex","BTCUSD",1735931815913,0.00148933,98943.0,98942.0,0.58813772]
["bitfinex","BTCUSD",1735931816346,0.00148933,98943.0,98942.0,0.59565772]
["bitfinex","BTCUSD",1735931816554,0.00148933,98943.0,98942.0,0.59465772]
["bitfinex","BTCUSD",1735931816754,0.00048933,98943.0,98942.0,0.59565772]
["bitfinex","BTCUSD",1735931816926,0.00148933,98943.0,98942.0,0.45265772]
["bitfinex","BTCUSD",1735931817166,0.00148933,98943.0,98942.0,0.45065772]
["bitfinex","BTCUSD",1735931817342,0.00048933,98943.0,98942.0,0.44365772]
["bitfinex","BTCUSD",1735931817498,0.00048933,98943.0,98942.0,0.45365772]
["bitfinex","BTCUSD",1735931817711,0.02037502,98943.0,98942.0,0.45365772]
["bitfinex","BTCUSD",1735931817936,0.01937502,98943.0,98942.0,0.44365772]
["bitfinex","BTCUSD",1735931818292,0.02037502,98943.0,98942.0,0.45365772]
["bitfinex","BTCUSD",1735931819951,0.00148933,98943.0,98942.0,0.45365772]
["bitfinex","BTCUSD",1735931821710,0.02037351,98943.0,98942.0,0.45365772]
["bitfinex","BTCUSD",1735931823884,0.00148933,98943.0,98942.0,0.45065772]
["bitfinex","BTCUSD",1735931824093,0.00048933,98943.0,98942.0,0.44365772]
["bitfinex","BTCUSD",1735931824298,0.00148933,98943.0,98942.0,0.44865772]
["bitfinex","BTCUSD",1735931824509,0.00148933,98943.0,98942.0,0.59865772]
["bitfinex","BTCUSD",1735931824637,0.00048933,98943.0,98942.0,0.59365772]
["bitfinex","BTCUSD",1735931824842,0.00148933,98943.0,98942.0,0.60065772]
["bitfinex","BTCUSD",1735931825079,0.00148933,98943.0,98942.0,0.60265772]
["bitfinex","BTCUSD",1735931825683,8.55e-05,98944.0,98943.0,0.16771067]
["bitfinex","BTCUSD",1735931825883,8.55e-05,98944.0,98943.0,0.4727075]
["bitfinex","BTCUSD",1735931826110,8.55e-05,98944.0,98943.0,0.55321597]
["bitfinex","BTCUSD",1735931827520,8.55e-05,98944.0,98943.0,0.60221597]
["bitfinex","BTCUSD",1735931827722,0.0070855,98944.0,98943.0,0.60321597]
["bitfinex","BTCUSD",1735931828016,0.0020855,98944.0,98943.0,0.60221597]
["bitfinex","BTCUSD",1735931828215,8.55e-05,98944.0,98943.0,0.60221597]
["bitfinex","BTCUSD",1735931828906,0.00071258,98980.0,98943.0,0.60221597]
["bitfinex","BTCUSD",1735931828907,0.00071258,98980.0,98976.0,0.1]
["bitfinex","BTCUSD",1735931829038,0.00014832,98980.0,98977.0,0.18198632]
["bitfinex","BTCUSD",1735931829396,0.00014832,98980.0,98977.0,0.18743481]
["bitfinex","BTCUSD",1735931830321,0.00014832,98980.0,98977.0,0.38949981]
["bitfinex","BTCUSD",1735931830684,0.00014832,98980.0,98977.0,0.39349981]
["bitfinex","BTCUSD",1735931830901,0.01990321,98979.0,98977.0,0.39349981]
["bitfinex","BTCUSD",1735931831103,0.01990321,98979.0,98977.0,0.39549981]
["bitfinex","BTCUSD",1735931831503,0.01990321,98979.0,98977.0,0.39349981]
["bitfinex","BTCUSD",1735931832667,0.01990321,98979.0,98977.0,0.39733981]
["bitfinex","BTCUSD",1735931834711,0.01990321,98979.0,98977.0,0.08344849]
["bitfinex","BTCUSD",1735931834825,0.01990321,98979.0,98977.0,0.00544849]
["bitfinex","BTCUSD",1735931835269,0.01990321,98979.0,98972.0,0.1]
["bitfinex","BTCUSD",1735931835967,0.02190321,98979.0,98973.0,0.00542468]
["bitfinex","BTCUSD",1735931836172,0.00534075,98978.0,98973.0,0.00542468]
["bitfinex","BTCUSD",1735931836283,0.01990321,98979.0,98960.0,0.1]
["bitfinex","BTCUSD",1735931836490,0.01990321,98979.0,98961.0,0.00544381]
["bitfinex","BTCUSD",1735931836691,0.02390321,98979.0,98961.0,0.00544381]
["bitfinex","BTCUSD",1735931836888,0.02090321,98979.0,98961.0,0.00544381]
["bitfinex","BTCUSD",1735931837209,0.01990321,98979.0,98973.0,0.003]
["bitfinex","BTCUSD",1735931837419,0.02290321,98979.0,98973.0,0.003]
["bitfinex","BTCUSD",1735931837791,0.02290321,98979.0,98963.0,0.202095]
["bitfinex","BTCUSD",1735931837969,0.01990321,98979.0,98974.0,0.00454867]
["bitfinex","BTCUSD",1735931838187,0.01990321,98979.0,98968.0,0.202084]
["bitfinex","BTCUSD",1735931838392,0.02290321,98979.0,98976.0,0.0832]
["bitfinex","BTCUSD",1735931838803,0.02290321,98979.0,98977.0,0.00681583]
["bitfinex","BTCUSD",1735931839010,0.02390321,98979.0,98976.0,0.0832]
["bitfinex","BTCUSD",1735931839221,0.02290321,98979.0,98978.0,0.00680492]
["bitfinex","BTCUSD",1735931839423,0.02290321,98979.0,98976.0,0.0832]
["bitfinex","BTCUSD",1735931839629,0.02290321,98979.0,98978.0,0.00680492]
["bitfinex","BTCUSD",1735931839836,0.02290321,98979.0,98977.0,0.00680731]
["bitfinex","BTCUSD",1735931840040,0.02290321,98979.0,98978.0,0.00680492]
["bitfinex","BTCUSD",1735931840242,0.01990321,98979.0,98978.0,0.00680492]
["bitfinex","BTCUSD",1735931840443,0.01990321,98979.0,98976.0,0.0832]
["bitfinex","BTCUSD",1735931840685,0.01990321,98979.0,98978.0,0.00680492]
["bitfinex","BTCUSD",1735931840857,0.01990321,98979.0,98978.0,0.004]
["bitfinex","BTCUSD",1735931841074,0.01990321,98979.0,98978.0,0.01080492]
["bitfinex","BTCUSD",1735931841341,0.01998871,98979.0,98978.0,0.01180492]
["bitfinex","BTCUSD",1735931841730,0.01998871,98979.0,98978.0,0.01080492]
["bitfinex","BTCUSD",1735931842052,0.01998871,98979.0,98978.0,0.00680492]
["bitfinex","BTCUSD",1735931842166,0.01998871,98979.0,98978.0,0.00780492]
["bitfinex","BTCUSD",1735931842373,0.01998871,98979.0,98978.0,0.01180492]
["bitfinex","BTCUSD",1735931842976,0.01998871,98979.0,98978.0,0.00953661]
["bitfinex","BTCUSD",1735931843172,0.01998871,98979.0,98978.0,0.00779149]
["bitfinex","BTCUSD",1735931843373,0.01998871,98979.0,98978.0,0.01179149]
["bitfinex","BTCUSD",1735931843823,0.01998871,98979.0,98978.0,0.01379149]
["bitfinex","BTCUSD",1735931847872,8.55e-05,98979.0,98978.0,0.11777781]
["bitfinex","BTCUSD",1735931849868,8.55e-05,98979.0,98978.0,0.21777781]
["bitfinex","BTCUSD",1735931850730,0.0563746,99027.0,98979.0,0.202063]
["bitfinex","BTCUSD",1735931850944,8.55e-05,99010.0,98981.0,0.202058]
["bitfinex","BTCUSD",1735931851156,0.39547367,99000.0,98982.0,0.10398632]
["bitfinex","BTCUSD",1735931851362,0.39547367,99000.0,98982.0,0.11073139]
["bitfinex","BTCUSD",1735931851562,0.39547367,99000.0,98987.0,0.202045]
["bitfinex","BTCUSD",1735931851866,0.39547367,99000.0,98988.0,0.202044]
["bitfinex","BTCUSD",1735931852066,0.39547367,99000.0,98988.0,0.00672886]
["bitfinex","BTCUSD",1735931852455,0.39547367,99000.0,98985.0,0.20205]
["bitfinex","BTCUSD",1735931852665,0.39947367,99000.0,98989.0,0.00672647]
["bitfinex","BTCUSD",1735931852871,0.39647367,99000.0,98986.0,0.10398632]
["bitfinex","BTCUSD",1735931853060,0.39647367,99000.0,98990.0,0.00672408]
["bitfinex","BTCUSD",1735931853257,0.40047367,99000.0,98986.0,0.10398632]
["bitfinex","BTCUSD",1735931853496,0.39647367,99000.0,98991.0,0.00672169]
["bitfinex","BTCUSD",1735931853705,0.39647367,99000.0,98986.0,0.10398632]
["bitfinex","BTCUSD",1735931853926,0.0202813,98992.0,98986.0,0.10398632]
["bitfinex","BTCUSD",1735931854123,0.0202813,98992.0,98987.0,0.00673125]
["bitfinex","BTCUSD",1735931856434,0.0202813,98992.0,98987.0,0.00773125]
["bitfinex","BTCUSD",1735931857360,0.0202813,98992.0,98987.0,0.00873125]
["bitfinex","BTCUSD",1735931858207,0.0202813,98992.0,98987.0,0.00773125]
["bitfinex","BTCUSD",1735931858529,0.0202813,98992.0,98987.0,0.01073125]
["bitfinex","BTCUSD",1735931862740,0.0202813,98992.0,98987.0,0.00673125]
["bitfinex","BTCUSD",1735931863209,0.0202813,98992.0,98987.0,0.00873125]
["bitfinex","BTCUSD",1735931864004,0.0202813,98992.0,98987.0,0.00973125]
["bitfinex","BTCUSD",1735931864489,0.0202813,98992.0,98987.0,0.00873125]
["bitfinex","BTCUSD",1735931864657,0.0202813,98992.0,98987.0,0.00973125]
["bitfinex","BTCUSD",1735931864872,0.0202813,98992.0,98987.0,0.00773125]
["bitfinex","BTCUSD",1735931865701,0.0202813,98992.0,98987.0,0.00973125]
["bitfinex","BTCUSD",1735931866003,0.0202813,98992.0,98987.0,0.00773125]
["bitfinex","BTCUSD",1735931866161,0.0202813,98992.0,98987.0,0.01090225]
["bitfinex","BTCUSD",1735931871622,0.0202813,98992.0,98991.0,0.1]
["bitfinex","BTCUSD",1735931871823,0.39555917,99000.0,98991.0,0.20398632]
["bitfinex","BTCUSD",1735931872029,0.39555917,99000.0,98992.0,0.10398632]
["bitfinex","BTCUSD",1735931872253,0.39555917,99000.0,98992.0,0.21067724]
["bitfinex","BTCUSD",1735931873466,0.02013831,98995.0,98992.0,0.21067724]
["bitfinex","BTCUSD",1735931873684,0.02013831,98995.0,98993.0,0.202034]
["bitfinex","BTCUSD",1735931873921,0.02013831,98995.0,98994.0,0.10398632]
["bitfinex","BTCUSD",1735931874129,0.02013831,98995.0,98994.0,0.11067246]
["bitfinex","BTCUSD",1735931874593,0.39655917,99000.0,98995.0,0.20203]
["bitfinex","BTCUSD",1735931874823,0.39655917,99000.0,98995.0,0.10398632]
["bitfinex","BTCUSD",1735931875322,0.39655917,99000.0,98996.0,0.00668136]
["bitfinex","BTCUSD",1735931875498,0.02042141,98997.0,98996.0,0.00668136]
["bitfinex","BTCUSD",1735931875698,0.02042141,98997.0,98995.0,0.10398632]
["bitfinex","BTCUSD",1735931875997,0.02042141,98997.0,98996.0,0.00668136]
["bitfinex","BTCUSD",1735931876343,0.02042141,98997.0,98995.0,0.10398632]
["bitfinex","BTCUSD",1735931876584,0.02042141,98997.0,98996.0,0.01268136]
["bitfinex","BTCUSD",1735931876790,0.02042141,98997.0,98996.0,0.006]
["bitfinex","BTCUSD",1735931877420,0.02042141,98997.0,98996.0,0.09]
["bitfinex","BTCUSD",1735931877541,0.02042141,98997.0,98996.0,0.1382]
["bitfinex","BTCUSD",1735931879463,0.02042141,98997.0,98996.0,0.13455]
["bitfinex","BTCUSD",1735931882961,0.39555917,99000.0,98999.0,0.2]
["bitfinex","BTCUSD",1735931883163,0.39555917,99000.0,98999.0,0.37958632]
["bitfinex","BTCUSD",1735931883510,0.39555917,99000.0,98999.0,0.38718632]
["bitfinex","BTCUSD",1735931883916,0.39555917,99000.0,98999.0,0.43418632]
["bitfinex","BTCUSD",1735931884318,0.27245917,99000.0,98999.0,0.43418632]
["bitfinex","BTCUSD",1735931884567,0.26745917,99000.0,98999.0,0.43518632]
["bitfinex","BTCUSD",1735931885769,0.2269619,99000.0,98999.0,0.43518632]
["bitfinex","BTCUSD",1735931885982,0.2279619,99000.0,98999.0,0.43418632]
["bitfinex","BTCUSD",1735931886181,0.0998619,99000.0,98999.0,0.43418632]
["bitfinex","BTCUSD",1735931886382,0.0584579,99000.0,98999.0,0.92215558]
["bitfinex","BTCUSD",1735931886559,9e-07,99000.0,98999.0,0.92215558]
["bitfinex","BTCUSD",1735931886772,0.00385067,99017.0,99016.0,0.484587]
["bitfinex","BTCUSD",1735931886974,0.00399929,99017.0,99016.0,0.58857332]
["bitfinex","BTCUSD",1735931887148,0.00399929,99017.0,99016.0,0.68857332]
["bitfinex","BTCUSD",1735931887554,0.04604777,99017.0,99016.0,0.68857332]
["bitfinex","BTCUSD",1735931887754,0.00399929,99017.0,99016.0,0.68857332]
["bitfinex","BTCUSD",1735931887964,0.0039088,99017.0,99016.0,0.68857332]
["bitfinex","BTCUSD",1735931888350,0.0039088,99017.0,99016.0,0.73767332]
["bitfinex","BTCUSD",1735931888757,0.0039088,99017.0,99016.0,0.68857332]
["bitfinex","BTCUSD",1735931888963,0.0039088,99017.0,99016.0,0.58857332]
["bitfinex","BTCUSD",1735931889375,0.0039088,99017.0,99016.0,0.70105332]
["bitfinex","BTCUSD",1735931889551,0.0039088,99017.0,99016.0,0.59357332]
["bitfinex","BTCUSD",1735931889778,0.0039088,99017.0,99016.0,0.69905332]
["bitfinex","BTCUSD",1735931889952,0.0119088,99017.0,99016.0,0.69257332]
["bitfinex","BTCUSD",1735931890154,0.0119088,99017.0,99016.0,0.69705332]
["bitfinex","BTCUSD",1735931890375,0.0119943,99017.0,99016.0,0.69705332]
["bitfinex","BTCUSD",1735931890781,0.0119943,99017.0,99016.0,0.39506632]
["bitfinex","BTCUSD",1735931890991,0.0119943,99017.0,99016.0,0.001]
["bitfinex","BTCUSD",1735931892158,0.0039943,99017.0,99007.0,0.1]
["bitfinex","BTCUSD",1735931892359,0.0039943,99017.0,99008.0,0.10398632]
["bitfinex","BTCUSD",1735931892560,0.0059943,99017.0,99008.0,0.10398632]
["bitfinex","BTCUSD",1735931892759,0.0781,99016.0,98997.0,0.10748]
["bitfinex","BTCUSD",1735931892963,0.0781,99016.0,99000.0,0.1]
["bitfinex","BTCUSD",1735931893164,0.0781,99016.0,99001.0,0.20398632]
["bitfinex","BTCUSD",1735931893512,0.0039943,99017.0,99002.0,0.0752]
["bitfinex","BTCUSD",1735931893716,0.0039943,99017.0,99008.0,0.001]
["bitfinex","BTCUSD",1735931893888,0.0039943,99017.0,99009.0,0.10398632]
["bitfinex","BTCUSD",1735931895376,0.003,99016.0,99009.0,0.10398632]
["bitfinex","BTCUSD",1735931895984,0.02011669,99010.0,99009.0,0.10398632]
["bitfinex","BTCUSD",1735931896373,0.02011669,99010.0,99009.0,0.10498632]
["bitfinex","BTCUSD",1735931896725,0.02011669,99010.0,99009.0,0.10398632]
["bitfinex","BTCUSD",1735931896926,0.02011669,99010.0,99009.0,0.004]
["bitfinex","BTCUSD",1735931897132,0.02011669,99010.0,99009.0,0.001]
["bitfinex","BTCUSD",1735931897495,0.02111669,99010.0,99009.0,0.005]
["bitfinex","BTCUSD",1735931898310,0.02011669,99010.0,99009.0,0.001]
["bitfinex","BTCUSD",1735931898525,0.02011669,99010.0,99001.0,0.1]
["bitfinex","BTCUSD",1735931898734,0.02111669,99010.0,99009.0,0.006]
["bitfinex","BTCUSD",1735931899309,0.02111669,99010.0,99009.0,0.004]
["bitfinex","BTCUSD",1735931899811,0.02011669,99010.0,99001.0,0.20398632]
["bitfinex","BTCUSD",1735931900189,0.02011669,99010.0,99009.0,0.002]
["bitfinex","BTCUSD",1735931900952,0.02011669,99010.0,99009.0,0.007]
["bitfinex","BTCUSD",1735931901502,0.02011669,99010.0,99009.0,0.005]
["bitfinex","BTCUSD",1735931902534,0.02011669,99010.0,99009.0,0.005171]
["bitfinex","BTCUSD",1735931902771,0.02011669,99010.0,99009.0,0.007171]
["bitfinex","BTCUSD",1735931903164,0.02011669,99010.0,99009.0,0.006171]
["bitfinex","BTCUSD",1735931905460,0.0039943,99017.0,99016.0,0.1]
["bitfinex","BTCUSD",1735931905720,0.0039943,99017.0,99016.0,0.60597332]
["bitfinex","BTCUSD",1735931906402,0.0039943,99017.0,99016.0,0.68547332]
["bitfinex","BTCUSD",1735931907233,0.0039943,99017.0,99016.0,1.19474642]
["bitfinex","BTCUSD",1735931907234,0.0079943,99017.0,99016.0,1.19474642]
["bitfinex","BTCUSD",1735931907552,0.0039943,99017.0,99016.0,1.19474642]
["bitfinex","BTCUSD",1735931907794,0.0049943,99017.0,99016.0,1.19474642]
["bitfinex","BTCUSD",1735931908158,0.0039943,99017.0,99016.0,1.19474642]
["bitfinex","BTCUSD",1735931908484,0.0049943,99017.0,99016.0,0.68547332]
["bitfinex","BTCUSD",1735931908685,0.0039943,99017.0,99016.0,0.68547332]
["bitfinex","BTCUSD",1735931909474,0.0039943,99017.0,99016.0,0.69295332]
["bitfinex","BTCUSD",1735931910316,0.0049943,99017.0,99016.0,0.69295332]
["bitfinex","BTCUSD",1735931910856,0.0039943,99017.0,99016.0,0.69295332]
["bitfinex","BTCUSD",1735931911463,0.0039943,99017.0,99016.0,0.30398632]
["bitfinex","BTCUSD",1735931911662,0.0129943,99017.0,99016.0,0.40498632]
["bitfinex","BTCUSD",1735931911837,0.03361589,99017.0,99016.0,0.40498632]
["bitfinex","BTCUSD",1735931912042,0.03461589,99017.0,99016.0,0.40498632]
["bitfinex","BTCUSD",1735931912445,0.03361589,99017.0,99016.0,0.40498632]
["bitfinex","BTCUSD",1735931912729,0.03361589,99017.0,99016.0,0.30498632]
["bitfinex","BTCUSD",1735931912914,0.03461589,99017.0,99016.0,0.30498632]
["bitfinex","BTCUSD",1735931914600,0.0139943,99017.0,99016.0,0.40498632]
["bitfinex","BTCUSD",1735931916831,0.0139943,99017.0,99016.0,0.30498632]
["bitfinex","BTCUSD",1735931917246,0.0139943,99017.0,99016.0,0.20498632]
["bitfinex","BTCUSD",1735931917501,0.0139943,99017.0,99016.0,0.30498632]
["bitfinex","BTCUSD",1735931917876,0.0139943,99017.0,99016.0,0.40498632]
["bitfinex","BTCUSD",1735931919071,0.0139943,99017.0,99016.0,0.20498632]
["bitfinex","BTCUSD",1735931920092,0.0139943,99017.0,99016.0,0.10498632]
["bitfinex","BTCUSD",1735931920313,0.0139943,99017.0,99016.0,0.20498632]
["bitfinex","BTCUSD",1735931920900,0.0139943,99017.0,99016.0,0.001]
["bitfinex","BTCUSD",1735931921856,0.0129943,99017.0,99016.0,0.001]
["bitfinex","BTCUSD",1735931922244,0.0129943,99017.0,99016.0,0.0021]
["bitfinex","BTCUSD",1735931922647,0.0129943,99017.0,99016.0,0.10508632]
["bitfinex","BTCUSD",1735931922846,0.0039943,99017.0,99016.0,0.10408632]
["bitfinex","BTCUSD",1735931923046,0.0039943,99017.0,99016.0,0.11055011]
["bitfinex","BTCUSD",1735931923251,0.0039943,99017.0,99016.0,0.11455011]
["bitfinex","BTCUSD",1735931923494,0.0039943,99017.0,99016.0,0.11055011]
["bitfinex","BTCUSD",1735931923666,0.0039943,99017.0,99016.0,0.11255011]
["bitfinex","BTCUSD",1735931924094,0.0039943,99017.0,99016.0,0.11055011]
["bitfinex","BTCUSD",1735931924425,0.0049943,99017.0,99016.0,0.11055011]
["bitfinex","BTCUSD",1735931924636,0.0049943,99017.0,99016.0,0.39305011]
["bitfinex","BTCUSD",1735931925195,0.0049943,99017.0,99016.0,0.10656379]
["bitfinex","BTCUSD",1735931925400,0.0049943,99017.0,99016.0,0.21255011]
["bitfinex","BTCUSD",1735931925603,0.0049943,99017.0,99016.0,0.22289802]
["bitfinex","BTCUSD",1735931926379,0.0049943,99017.0,99016.0,0.21255011]
["bitfinex","BTCUSD",1735931927330,0.0049943,99017.0,99016.0,0.20608632]
["bitfinex","BTCUSD",1735931927535,0.0049943,99017.0,99016.0,0.20408632]
["bitfinex","BTCUSD",1735931927738,0.0039943,99017.0,99016.0,0.20408632]
["bitfinex","BTCUSD",1735931928069,0.0039943,99017.0,99016.0,0.20908632]
["bitfinex","BTCUSD",1735931928524,0.0039943,99017.0,99016.0,0.41107332]
["bitfinex","BTCUSD",1735931929072,0.0039943,99017.0,99016.0,0.51107332]
["bitfinex","BTCUSD",1735931932050,0.0039943,99017.0,99016.0,0.41107332]
["bitfinex","BTCUSD",1735931932254,0.0039943,99017.0,99016.0,0.20908632]
["bitfinex","BTCUSD",1735931932426,0.0039943,99017.0,99016.0,0.41107332]
["bitfinex","BTCUSD",1735931932629,0.0039943,99017.0,99016.0,0.20908632]
["bitfinex","BTCUSD",1735931932992,0.0039943,99017.0,99016.0,0.22591462]
["bitfinex","BTCUSD",1735931933396,0.0039943,99017.0,99016.0,0.0219283]
["bitfinex","BTCUSD",1735931934223,0.0039943,99017.0,99016.0,0.0051]
["bitfinex","BTCUSD",1735931937774,0.05087081,99017.0,99009.0,0.000171]
["bitfinex","BTCUSD",1735931937954,0.0039943,99017.0,99009.0,0.000171]
["bitfinex","BTCUSD",1735931939150,0.201996,99012.0,99009.0,0.000171]
["bitfinex","BTCUSD",1735931939355,0.0773,99011.0,99009.0,0.002171]
["bitfinex","BTCUSD",1735931939563,0.201999,99010.0,99009.0,0.002171]
["bitfinex","BTCUSD",1735931939766,0.0773,99011.0,99009.0,0.002171]
["bitfinex","BTCUSD",1735931939913,0.0773,99011.0,99009.0,0.003171]
["bitfinex","BTCUSD",1735931940104,0.0773,99011.0,99009.0,0.001171]
["bitfinex","BTCUSD",1735931940301,0.0039943,99017.0,99009.0,0.001171]
["bitfinex","BTCUSD",1735931940527,0.1539943,99017.0,99009.0,0.001171]
["bitfinex","BTCUSD",1735931940746,0.0039943,99017.0,99010.0,0.201999]
["bitfinex","BTCUSD",1735931940961,0.0443306,99017.0,99014.0,0.201991]
["bitfinex","BTCUSD",1735931941183,0.0443306,99017.0,99016.0,0.201987]
["bitfinex","BTCUSD",1735931941379,0.0443306,99017.0,99016.0,0.30597332]
["bitfinex","BTCUSD",1735931941786,0.0443306,99017.0,99016.0,0.10398632]
["bitfinex","BTCUSD",1735931942797,0.0443306,99017.0,99016.0,0.20598632]
["bitfinex","BTCUSD",1735931943161,0.0443306,99017.0,99016.0,0.20398632]
["bitfinex","BTCUSD",1735931943360,0.0443306,99017.0,99016.0,0.21345947]
["bitfinex","BTCUSD",1735931943737,0.0443306,99017.0,99016.0,0.21045947]
["bitfinex","BTCUSD",1735931944125,0.0443306,99017.0,99016.0,0.21645947]
["bitfinex","BTCUSD",1735931944491,0.0443306,99017.0,99016.0,0.31645947]
["bitfinex","BTCUSD",1735931944699,0.0443306,99017.0,99016.0,0.30798632]
["bitfinex","BTCUSD",1735931944895,0.0463306,99017.0,99016.0,0.30798632]
["bitfinex","BTCUSD",1735931945340,0.0463306,99017.0,99016.0,0.30398632]
["bitfinex","BTCUSD",1735931945698,0.0513306,99017.0,99016.0,0.38778632]
["bitfinex","BTCUSD",1735931945898,0.0513306,99017.0,99016.0,0.43748632]
["bitfinex","BTCUSD",1735931946098,0.0463306,99017.0,99016.0,0.43648632]
["bitfinex","BTCUSD",1735931946347,0.0443306,99017.0,99016.0,0.43648632]
["bitfinex","BTCUSD",1735931946732,0.0453306,99017.0,99016.0,0.43648632]
["bitfinex","BTCUSD",1735931947039,0.0453306,99017.0,99016.0,0.44795828]
["bitfinex","BTCUSD",1735931947418,0.0443306,99017.0,99016.0,0.44295828]
["bitfinex","BTCUSD",1735931948002,0.0443306,99017.0,99016.0,0.43648632]
["bitfinex","BTCUSD",1735931948212,0.0443306,99017.0,99016.0,0.7672307]
["bitfinex","BTCUSD",1735931948433,0.0443306,99017.0,99016.0,0.6672307]
["bitfinex","BTCUSD",1735931948618,0.0453306,99017.0,99016.0,0.7672307]
["bitfinex","BTCUSD",1735931949246,0.0443306,99017.0,99016.0,0.7672307]
["bitfinex","BTCUSD",1735931949443,0.0533306,99017.0,99016.0,0.7682307]
["bitfinex","BTCUSD",1735931949647,0.0573306,99017.0,99016.0,0.7682307]
["bitfinex","BTCUSD",1735931950455,0.0573306,99017.0,99016.0,0.57187046]
["bitfinex","BTCUSD",1735931951834,0.0573306,99017.0,99016.0,0.43748632]
["bitfinex","BTCUSD",1735931952612,0.0573306,99017.0,99016.0,0.44496632]
["bitfinex","BTCUSD",1735931953059,0.0573306,99017.0,99016.0,0.34496632]
["bitfinex","BTCUSD",1735931953288,0.0573306,99017.0,99016.0,0.44496632]
["bitfinex","BTCUSD",1735931954011,0.0573306,99017.0,99016.0,0.53454705]
["bitfinex","BTCUSD",1735931955169,0.0573306,99017.0,99016.0,0.57935046]
["bitfinex","BTCUSD",1735931957265,0.0573306,99017.0,99016.0,0.44496632]
["bitfinex","BTCUSD",1735931958638,0.0573306,99017.0,99016.0,0.77557547]
["bitfinex","BTCUSD",1735931960068,0.0573306,99017.0,99016.0,0.95469916]
["bitfinex","BTCUSD",1735931960804,0.0573306,99017.0,99016.0,0.95487016]
["bitfinex","BTCUSD",1735931961207,0.0573306,99017.0,99016.0,0.77574647]
["bitfinex","BTCUSD",1735931962594,0.0573306,99017.0,99016.0,0.57942532]
["bitfinex","BTCUSD",1735931962825,0.0573306,99017.0,99016.0,0.57194532]
["bitfinex","BTCUSD",1735931963019,0.0573306,99017.0,99016.0,0.57942532]
["bitfinex","BTCUSD",1735931965510,0.0573306,99017.0,99016.0,0.53461805]
["bitfinex","BTCUSD",1735931966132,0.0573306,99017.0,99016.0,0.52713805]
["bitfinex","BTCUSD",1735931966328,0.0573306,99017.0,99016.0,0.53461805]
["bitfinex","BTCUSD",1735931967873,0.0573306,99017.0,99016.0,0.44513732]
["bitfinex","BTCUSD",1735931969217,0.0523306,99017.0,99016.0,0.44513732]
["bitfinex","BTCUSD",1735931970218,0.013,99017.0,99016.0,0.44513732]
["bitfinex","BTCUSD",1735931971220,0.009,99017.0,99016.0,0.44513732]
["bitfinex","BTCUSD",1735931971671,0.003,99017.0,99016.0,0.44413732]
["bitfinex","BTCUSD",1735931972048,0.0304466,99018.0,99017.0,0.201985]
["bitfinex","BTCUSD",1735931972243,8.501e-05,99018.0,99017.0,0.40597132]
["bitfinex","BTCUSD",1735931973838,0.00908501,99018.0,99017.0,0.40697132]
["bitfinex","BTCUSD",1735931974083,0.01308501,99018.0,99017.0,0.40697132]
["bitfinex","BTCUSD",1735931974743,0.01308501,99018.0,99017.0,0.41445132]
["bitfinex","BTCUSD",1735931978446,0.01308501,99018.0,99017.0,0.54873932]
["bitfinex","BTCUSD",1735931979908,0.01308501,99018.0,99017.0,0.41445132]
["bitfinex","BTCUSD",1735931980542,0.01308501,99018.0,99017.0,0.51445132]
["bitfinex","BTCUSD",1735931980741,0.01308501,99018.0,99017.0,0.74345132]
["bitfinex","BTCUSD",1735931981622,0.00908501,99018.0,99017.0,0.74345132]
["bitfinex","BTCUSD",1735931981789,8.501e-05,99018.0,99017.0,0.64245132]
["bitfinex","BTCUSD",1735931982000,0.00708501,99018.0,99017.0,0.74345132]
["bitfinex","BTCUSD",1735931982187,0.00708501,99018.0,99017.0,0.92412252]
["bitfinex","BTCUSD",1735931983546,0.0016344,99030.0,99020.0,0.201979]
["bitfinex","BTCUSD",1735931983788,0.0016344,99030.0,99021.0,0.10398632]
["bitfinex","BTCUSD",1735931983998,0.0016344,99030.0,99027.0,0.301963]
["bitfinex","BTCUSD",1735931984201,0.0016344,99030.0,99028.0,0.10398632]
["bitfinex","BTCUSD",1735931984354,0.03110643,99030.0,99028.0,0.10398632]
["bitfinex","BTCUSD",1735931986256,0.0011,99029.0,99028.0,0.10398632]
["bitfinex","BTCUSD",1735931986392,0.0001,99029.0,99028.0,0.10398632]
["bitfinex","BTCUSD",1735931986806,0.0011,99029.0,99028.0,0.006]
["bitfinex","BTCUSD",1735931988509,0.10826547,99029.0,99027.0,0.06250505]
["bitfinex","BTCUSD",1735931988749,0.20197,99025.0,99020.0,0.04850505]
["bitfinex","BTCUSD",1735931988967,0.10716547,99024.0,99020.0,0.04850505]
["bitfinex","BTCUSD",1735931989176,0.03156547,99023.0,99020.0,0.04850505]
["bitfinex","BTCUSD",1735931989728,0.0756,99024.0,99020.0,0.04850505]
["bitfinex","BTCUSD",1735931989941,0.0756,99024.0,99020.0,0.05050505]
["bitfinex","BTCUSD",1735931990111,0.0756,99024.0,99020.0,0.04850505]
["bitfinex","BTCUSD",1735931990321,0.0756,99024.0,99007.0,0.202004]
["bitfinex","BTCUSD",1735931992556,0.0766,99024.0,99007.0,0.202004]
["bitfinex","BTCUSD",1735931992987,0.0756,99024.0,99007.0,0.202004]
["bitfinex","BTCUSD",1735931993291,0.0766,99024.0,99007.0,0.202004]
["bitfinex","BTCUSD",1735931993906,0.0766,99024.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735931994361,0.0766,99024.0,99006.0,0.202106]
["bitfinex","BTCUSD",1735931994575,0.0766,99024.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735931995169,0.201974,99023.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735931995322,0.0766,99024.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735931995537,0.278571,99024.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735931996103,0.277571,99024.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735931996472,0.201973,99023.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735931996848,0.203973,99023.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735931997069,0.201973,99023.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735931997272,0.0756,99024.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735931997472,0.277572,99024.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735931997902,0.0756,99024.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735931998467,0.0786,99024.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735931998811,0.0766,99024.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735931999229,0.0506,99024.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735931999848,0.252572,99024.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735932000394,0.252571,99024.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735932000619,0.40396,99020.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735932000794,0.201979,99020.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735932001020,0.201994,99013.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735932001194,0.14062356,99019.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735932001374,0.201985,99017.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735932001596,0.201983,99018.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735932002154,0.11762356,99020.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735932002559,0.14898399,99020.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735932002800,0.02936043,99020.0,99006.0,0.0001]
["bitfinex","BTCUSD",1735932003001,0.02936043,99020.0,99017.0,0.201985]
["bitfinex","BTCUSD",1735932003203,0.001,99018.0,99017.0,0.201985]
["bitfinex","BTCUSD",1735932003410,0.0001855,99029.0,99016.0,0.0786]
["bitfinex","BTCUSD",1735932003793,0.03010549,99029.0,99013.0,0.201992]
["bitfinex","BTCUSD",1735932003966,0.0001855,99029.0,99014.0,0.10398632]
["bitfinex","BTCUSD",1735932004174,0.0202991,99018.0,99009.0,0.000171]
["bitfinex","BTCUSD",1735932005685,0.0202991,99018.0,99010.0,0.10398632]
["bitfinex","BTCUSD",1735932005881,0.0202991,99018.0,99009.0,0.202172]
["bitfinex","BTCUSD",1735932006091,0.0212991,99018.0,99009.0,0.202172]
["bitfinex","BTCUSD",1735932006434,0.0202991,99018.0,99009.0,0.202172]
["bitfinex","BTCUSD",1735932006623,0.0212991,99018.0,99009.0,0.202172]
["bitfinex","BTCUSD",1735932006814,0.0212991,99018.0,99009.0,0.000171]
["bitfinex","BTCUSD",1735932007946,0.0202991,99018.0,99009.0,0.000171]
["bitfinex","BTCUSD",1735932008182,0.02639227,99017.0,99009.0,0.002171]
["bitfinex","BTCUSD",1735932008362,0.0202991,99018.0,99009.0,0.002171]
["bitfinex","BTCUSD",1735932008601,0.0202991,99018.0,99009.0,0.000171]
["bitfinex","BTCUSD",1735932009416,0.005,99017.0,99009.0,0.000171]
["bitfinex","BTCUSD",1735932009790,0.0202991,99018.0,99009.0,0.000171]
["bitfinex","BTCUSD",1735932010240,0.0202991,99018.0,99010.0,0.201999]
["bitfinex","BTCUSD",1735932010447,0.0202991,99018.0,99009.0,0.000171]
["bitfinex","BTCUSD",1735932011084,0.0222991,99018.0,99009.0,0.000171]
["bitfinex","BTCUSD",1735932011394,0.0202991,99018.0,99009.0,0.000171]
["bitfinex","BTCUSD",1735932011811,0.00964856,99017.0,99009.0,0.000171]
["bitfinex","BTCUSD",1735932012018,0.0212991,99018.0,99009.0,0.000171]
["bitfinex","BTCUSD",1735932013160,0.0212991,99018.0,99013.0,0.201992]
["bitfinex","BTCUSD",1735932013604,0.0212991,99018.0,99010.0,0.201999]
["bitfinex","BTCUSD",1735932013907,0.0212991,99018.0,99015.0,0.201988]
["bitfinex","BTCUSD",1735932014113,0.0202991,99018.0,99015.0,0.201988]
["bitfinex","BTCUSD",1735932014475,0.0212991,99018.0,99015.0,0.201988]
["bitfinex","BTCUSD",1735932014677,0.0202991,99018.0,99015.0,0.201988]
["bitfinex","BTCUSD",1735932015132,0.0212991,99018.0,99015.0,0.201988]
["bitfinex","BTCUSD",1735932015346,0.0202991,99018.0,99015.0,0.201988]
["bitfinex","BTCUSD",1735932015546,0.0202991,99018.0,99015.0,0.202988]
["bitfinex","BTCUSD",1735932015720,0.0202991,99018.0,99015.0,0.002]
["bitfinex","BTCUSD",1735932017617,0.0202991,99018.0,99015.0,0.203989]
["bitfinex","BTCUSD",1735932018205,0.0202991,99018.0,99015.0,0.002]
["bitfinex","BTCUSD",1735932020782,0.0202991,99018.0,99015.0,0.002171]
["bitfinex","BTCUSD",1735932020980,0.0203846,99018.0,99015.0,0.002171]
["bitfinex","BTCUSD",1735932023646,0.05736555,99018.0,99015.0,0.002171]
["bitfinex","BTCUSD",1735932023847,0.0203846,99018.0,99015.0,0.002171]
["bitfinex","BTCUSD",1735932024884,0.02002901,99018.0,99015.0,0.002171]
["bitfinex","BTCUSD",1735932026962,0.02002901,99018.0,99017.0,0.329]
["bitfinex","BTCUSD",1735932026963,8.55e-05,99018.0,99017.0,0.329]
["bitfinex","BTCUSD",1735932027155,8.55e-05,99018.0,99017.0,0.58298632]
["bitfinex","BTCUSD",1735932027999,8.55e-05,99018.0,99017.0,0.24046632]
["bitfinex","BTCUSD",1735932028539,0.0010855,99018.0,99017.0,0.79476462]
["bitfinex","BTCUSD",1735932028799,8.55e-05,99018.0,99017.0,0.73878462]
["bitfinex","BTCUSD",1735932029120,0.04152442,99018.0,99017.0,0.6422783]
["bitfinex","BTCUSD",1735932029343,0.04552442,99018.0,99017.0,0.5617783]
["bitfinex","BTCUSD",1735932029694,0.04152442,99018.0,99017.0,0.5542983]
["bitfinex","BTCUSD",1735932029898,0.04152442,99018.0,99015.0,0.000171]
["bitfinex","BTCUSD",1735932030931,0.04252442,99018.0,99017.0,0.006]
["bitfinex","BTCUSD",1735932031332,0.04152442,99018.0,99016.0,0.201986]
["bitfinex","BTCUSD",1735932031549,0.04152442,99018.0,99015.0,0.007171]
["bitfinex","BTCUSD",1735932031900,0.04152442,99018.0,99015.0,0.202159]
["bitfinex","BTCUSD",1735932031901,0.06166076,99018.0,99015.0,0.202159]
["bitfinex","BTCUSD",1735932032311,0.02022184,99018.0,99017.0,0.005]
["bitfinex","BTCUSD",1735932032525,0.1953,99017.0,99009.0,0.000171]
["bitfinex","BTCUSD",1735932032731,0.173,99006.0,98980.0,0.0468]
["bitfinex","BTCUSD",1735932032936,0.07721808,99005.0,98979.0,0.0778]
["bitfinex","BTCUSD",1735932033136,0.173,99006.0,98979.0,0.279861]
["bitfinex","BTCUSD",1735932033360,0.15,99006.0,98992.0,0.26868553]
["bitfinex","BTCUSD",1735932033789,0.202005,99008.0,98992.0,0.26868553]
["bitfinex","BTCUSD",1735932034000,0.224995,99012.0,98992.0,0.26868553]
["bitfinex","BTCUSD",1735932034211,0.05024548,99011.0,98992.0,0.26868553]
["bitfinex","BTCUSD",1735932034460,0.15,99009.0,98992.0,0.26868553]
["bitfinex","BTCUSD",1735932034674,0.15,99009.0,98985.0,0.0001]
["bitfinex","BTCUSD",1735932034675,0.202022,99000.0,98985.0,0.0001]
["bitfinex","BTCUSD",1735932034827,0.404044,99000.0,98985.0,0.0001]
["bitfinex","BTCUSD",1735932035036,0.02025577,98996.0,98985.0,0.0001]
["bitfinex","BTCUSD",1735932036855,0.06268495,98996.0,98985.0,0.0001]
["bitfinex","BTCUSD",1735932037089,0.02125577,98996.0,98985.0,0.0001]
["bitfinex","BTCUSD",1735932037607,0.31836452,98996.0,98985.0,0.0001]
["bitfinex","BTCUSD",1735932037766,0.31736452,98996.0,98985.0,0.0001]
["bitfinex","BTCUSD",1735932037972,0.46736452,98996.0,98985.0,0.0001]
["bitfinex","BTCUSD",1735932038192,0.55150557,98996.0,98985.0,0.0001]
["bitfinex","BTCUSD",1735932038397,0.43436452,98996.0,98985.0,0.0001]
["bitfinex","BTCUSD",1735932038596,0.43736452,98996.0,98985.0,0.0001]
["bitfinex","BTCUSD",1735932038798,0.45509095,98996.0,98985.0,0.0001]
["bitfinex","BTCUSD",1735932039294,0.46409095,98996.0,98985.0,0.0001]
["bitfinex","BTCUSD",1735932039905,0.46309095,98996.0,98985.0,0.0001]
["bitfinex","BTCUSD",1735932040115,0.46509095,98996.0,98985.0,0.0001]
["bitfinex","BTCUSD",1735932040313,0.202044,98988.0,98985.0,0.0001]
["bitfinex","BTCUSD",1735932041875,0.207044,98988.0,98985.0,0.0001]
["bitfinex","BTCUSD",1735932042108,0.207044,98988.0,98965.0,0.0001]
["bitfinex","BTCUSD",1735932042292,0.207044,98988.0,98966.0,0.10398632]
["bitfinex","BTCUSD",1735932042450,0.11767644,98975.0,98966.0,0.10398632]
["bitfinex","BTCUSD",1735932042858,0.11767644,98975.0,98965.0,0.0001]
["bitfinex","BTCUSD",1735932043676,0.11767644,98975.0,98965.0,0.00018501]
["bitfinex","BTCUSD",1735932044280,0.11767644,98975.0,98965.0,0.00118501]
["bitfinex","BTCUSD",1735932044737,0.02061521,98970.0,98965.0,0.00118501]
["bitfinex","BTCUSD",1735932045137,0.02061521,98970.0,98965.0,0.00235621]
["bitfinex","BTCUSD",1735932045786,0.02061521,98970.0,98965.0,0.00135621]
["bitfinex","BTCUSD",1735932045991,0.02061521,98970.0,98965.0,0.00335621]
["bitfinex","BTCUSD",1735932046793,0.02061521,98970.0,98965.0,0.00235621]
["bitfinex","BTCUSD",1735932047007,0.02061521,98970.0,98965.0,0.00435621]
["bitfinex","BTCUSD",1735932047429,0.202106,98958.0,98956.0,0.00599658]
["bitfinex","BTCUSD",1735932047632,0.202131,98946.0,98944.0,0.000271]
["bitfinex","BTCUSD",1735932047832,0.11767644,98954.0,98944.0,0.000271]
["bitfinex","BTCUSD",1735932048655,0.02033212,98945.0,98944.0,0.000271]
["bitfinex","BTCUSD",1735932049861,0.02133212,98945.0,98944.0,0.000271]
["bitfinex","BTCUSD",1735932050913,0.02533212,98945.0,98944.0,0.000271]
["bitfinex","BTCUSD",1735932052786,0.02533212,98945.0,98944.0,0.00692322]
["bitfinex","BTCUSD",1735932057785,0.02533212,98945.0,98944.0,0.43894354]
["bitfinex","BTCUSD",1735932057989,0.005,98945.0,98944.0,0.63894354]
["bitfinex","BTCUSD",1735932058553,0.004,98945.0,98944.0,0.64642354]
["bitfinex","BTCUSD",1735932059081,0.004,98945.0,98944.0,0.64742354]
["bitfinex","BTCUSD",1735932059493,0.004,98945.0,98944.0,0.64642354]
["bitfinex","BTCUSD",1735932059691,0.04211451,98960.0,98958.0,0.202105]
["bitfinex","BTCUSD",1735932059871,0.01996298,98967.0,98959.0,0.10398632]
["bitfinex","BTCUSD",1735932060065,0.01996298,98967.0,98959.0,0.11071983]
["bitfinex","BTCUSD",1735932060270,0.01996298,98967.0,98959.0,0.01421351]
["bitfinex","BTCUSD",1735932060726,0.01996298,98967.0,98959.0,0.00748]
["bitfinex","BTCUSD",1735932062743,0.00603367,98966.0,98960.0,0.00673112]
["bitfinex","BTCUSD",1735932063058,0.02096298,98967.0,98960.0,0.00673112]
["bitfinex","BTCUSD",1735932064028,0.01996298,98967.0,98959.0,0.00748]
["bitfinex","BTCUSD",1735932064228,0.02096298,98967.0,98959.0,0.00748]
["bitfinex","BTCUSD",1735932065083,0.06155634,98967.0,98959.0,0.00748]
["bitfinex","BTCUSD",1735932065290,0.02096298,98967.0,98959.0,0.00748]
["bitfinex","BTCUSD",1735932065495,0.02096298,98967.0,98960.0,0.00673112]
["bitfinex","BTCUSD",1735932065901,0.02096298,98967.0,98964.0,0.202092]
["bitfinex","BTCUSD",1735932066081,0.001,98967.0,98965.0,0.10398632]
["bitfinex","BTCUSD",1735932066259,0.00019053,98970.0,98967.0,0.2]
["bitfinex","BTCUSD",1735932066462,0.00019053,98970.0,98969.0,0.202083]
["bitfinex","BTCUSD",1735932066665,0.00019053,98970.0,98969.0,0.30606932]
["bitfinex","BTCUSD",1735932066870,0.00019053,98970.0,98969.0,0.31272566]
["bitfinex","BTCUSD",1735932068451,0.00019053,98970.0,98969.0,0.66272566]
["bitfinex","BTCUSD",1735932068665,0.00019053,98970.0,98969.0,0.74372566]
["bitfinex","BTCUSD",1735932069075,0.00019053,98970.0,98969.0,0.74272566]
["bitfinex","BTCUSD",1735932069484,0.00019053,98970.0,98969.0,0.74572566]
["bitfinex","BTCUSD",1735932069688,0.00019053,98970.0,98969.0,0.74672566]
["bitfinex","BTCUSD",1735932069894,0.00019053,98970.0,98969.0,0.74572566]
["bitfinex","BTCUSD",1735932070232,0.00019053,98970.0,98969.0,0.74672566]
["bitfinex","BTCUSD",1735932070590,0.00019053,98970.0,98969.0,0.75320566]
["bitfinex","BTCUSD",1735932070790,0.00619053,98970.0,98969.0,0.75320566]
["bitfinex","BTCUSD",1735932071022,0.00619053,98970.0,98969.0,0.75020566]
["bitfinex","BTCUSD",1735932071927,0.00619053,98970.0,98969.0,0.78461899]
["bitfinex","BTCUSD",1735932072376,0.00619053,98970.0,98969.0,0.78361899]
["bitfinex","BTCUSD",1735932072598,0.00819053,98970.0,98969.0,0.78361899]
["bitfinex","BTCUSD",1735932073027,0.00819053,98970.0,98969.0,0.74354932]
["bitfinex","BTCUSD",1735932074985,0.00819053,98970.0,98969.0,0.73606932]
["bitfinex","BTCUSD",1735932075190,0.00819053,98970.0,98969.0,0.48606932]
["bitfinex","BTCUSD",1735932075763,0.00819053,98970.0,98969.0,0.49354932]
["bitfinex","BTCUSD",1735932076196,0.00219053,98970.0,98969.0,0.49354932]
["bitfinex","BTCUSD",1735932076412,0.00219053,98970.0,98969.0,0.48606932]
["bitfinex","BTCUSD",1735932076588,0.00219053,98970.0,98969.0,0.49354932]
["bitfinex","BTCUSD",1735932076789,0.00219053,98970.0,98969.0,0.49454932]
["bitfinex","BTCUSD",1735932076945,0.00219053,98970.0,98969.0,0.49354932]
["bitfinex","BTCUSD",1735932077154,0.00219053,98970.0,98969.0,0.49454932]
["bitfinex","BTCUSD",1735932077372,0.00319053,98970.0,98969.0,0.49454932]
["bitfinex","BTCUSD",1735932078132,0.00119053,98970.0,98969.0,0.001]
["bitfinex","BTCUSD",1735932078544,0.00119053,98970.0,98969.0,0.002]
["bitfinex","BTCUSD",1735932078985,0.00119053,98970.0,98969.0,0.001]
["bitfinex","BTCUSD",1735932079190,0.00921098,98970.0,98959.0,0.00748]
["bitfinex","BTCUSD",1735932079365,0.00019053,98970.0,98969.0,0.002]
["bitfinex","BTCUSD",1735932080126,0.00219053,98970.0,98969.0,0.002]
["bitfinex","BTCUSD",1735932080335,0.00019053,98970.0,98969.0,0.002]
["bitfinex","BTCUSD",1735932080737,0.00019053,98970.0,98966.0,0.202089]
["bitfinex","BTCUSD",1735932081098,0.00019053,98970.0,98966.0,0.30607532]
["bitfinex","BTCUSD",1735932081508,0.00019053,98970.0,98960.0,0.202101]
["bitfinex","BTCUSD",1735932081713,0.00019053,98970.0,98964.0,0.202092]
["bitfinex","BTCUSD",1735932081919,0.00019053,98970.0,98967.0,0.202085]
["bitfinex","BTCUSD",1735932082558,0.00019053,98970.0,98962.0,0.202097]
["bitfinex","BTCUSD",1735932083171,0.00019053,98970.0,98966.0,0.202088]
["bitfinex","BTCUSD",1735932084914,0.00019053,98970.0,98964.0,0.00748]
["bitfinex","BTCUSD",1735932087236,0.00219053,98970.0,98964.0,0.00748]
["bitfinex","BTCUSD",1735932087378,0.00219053,98970.0,98965.0,0.0823]
["bitfinex","BTCUSD",1735932087836,0.00219053,98970.0,98966.0,0.202089]
["bitfinex","BTCUSD",1735932089178,0.00019053,98970.0,98966.0,0.404178]
["bitfinex","BTCUSD",1735932089539,0.00019053,98970.0,98968.0,0.249685]
["bitfinex","BTCUSD",1735932089759,0.00019053,98970.0,98969.0,0.10398632]
["bitfinex","BTCUSD",1735932089969,5.3e-07,98970.0,98969.0,0.54087668]
["bitfinex","BTCUSD",1735932090307,0.0001855,99029.0,98998.0,0.0784]
["bitfinex","BTCUSD",1735932090308,0.09071678,99011.0,98998.0,0.0784]
["bitfinex","BTCUSD",1735932090517,0.09071678,99011.0,99006.0,0.202006]
["bitfinex","BTCUSD",1735932090718,0.09071678,99011.0,99010.0,0.201999]
["bitfinex","BTCUSD",1735932090934,0.09071678,99011.0,99010.0,0.50598532]
["bitfinex","BTCUSD",1735932091105,0.09071678,99011.0,99010.0,0.40598532]
["bitfinex","BTCUSD",1735932091309,0.09071678,99011.0,99010.0,0.41265502]
["bitfinex","BTCUSD",1735932091673,8.55e-05,99018.0,99010.0,0.41265502]
["bitfinex","BTCUSD",1735932091905,8.55e-05,99018.0,99017.0,0.201985]
["bitfinex","BTCUSD",1735932092108,8.55e-05,99018.0,99017.0,0.30597132]
["bitfinex","BTCUSD",1735932092298,8.55e-05,99018.0,99017.0,0.3126243]
["bitfinex","BTCUSD",1735932092703,8.55e-05,99018.0,99017.0,0.4126243]
["bitfinex","BTCUSD",1735932094321,0.0010855,99018.0,99017.0,0.4156243]
["bitfinex","BTCUSD",1735932096732,0.0010855,99018.0,99017.0,0.40897132]
["bitfinex","BTCUSD",1735932097535,0.0010855,99018.0,99017.0,0.30897132]
["bitfinex","BTCUSD",1735932097752,0.0010855,99018.0,99017.0,0.003]
["bitfinex","BTCUSD",1735932098369,0.0010855,99018.0,99017.0,0.38958632]
["bitfinex","BTCUSD",1735932098818,8.55e-05,99018.0,99017.0,0.38958632]
["bitfinex","BTCUSD",1735932099223,0.0040855,99018.0,99017.0,0.38958632]
["bitfinex","BTCUSD",1735932099363,8.55e-05,99018.0,99017.0,0.38658632]
["bitfinex","BTCUSD",1735932099770,0.0010855,99018.0,99017.0,0.11346632]
["bitfinex","BTCUSD",1735932099984,8.55e-05,99018.0,99017.0,0.11346632]
["bitfinex","BTCUSD",1735932100217,8.55e-05,99018.0,99017.0,0.11146632]
["bitfinex","BTCUSD",1735932100416,0.0010855,99018.0,99017.0,0.11146632]
["bitfinex","BTCUSD",1735932100612,8.55e-05,99018.0,99017.0,0.11446632]
["bitfinex","BTCUSD",1735932100814,8.55e-05,99018.0,99017.0,0.003]
["bitfinex","BTCUSD",1735932101080,8.55e-05,99018.0,99015.0,0.00748]
["bitfinex","BTCUSD",1735932101250,8.55e-05,99018.0,99013.0,0.00748]
["bitfinex","BTCUSD",1735932101835,8.55e-05,99018.0,99017.0,0.001]
["bitfinex","BTCUSD",1735932102245,0.0010855,99018.0,99017.0,0.001]
["bitfinex","BTCUSD",1735932102437,8.55e-05,99018.0,99017.0,0.001]
["bitfinex","BTCUSD",1735932102872,0.0010855,99018.0,99017.0,0.001]
["bitfinex","BTCUSD",1735932103076,8.55e-05,99018.0,99017.0,0.001]
["bitfinex","BTCUSD",1735932103271,8.55e-05,99018.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932103629,0.0010855,99018.0,99006.0,0.10413494]
["bitfinex","BTCUSD",1735932103771,0.0010855,99018.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932105332,8.55e-05,99018.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932106512,0.02054772,99015.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932107510,0.0020855,99018.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932108236,0.0203501,99017.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932108843,0.001,99015.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932109254,0.0203501,99017.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932109391,0.0223501,99017.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932109798,0.0203501,99017.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932109998,0.001,99015.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932110445,0.0203501,99017.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932111741,0.0223501,99017.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932115348,8.56e-05,99015.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932116944,0.0010856,99015.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932120562,0.03411806,99014.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932120766,0.202,99010.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932121415,0.0010856,99015.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932121614,0.202002,99009.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932121773,0.404004,99009.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932122617,0.404004,99009.0,99006.0,0.00114862]
["bitfinex","BTCUSD",1735932122826,0.404004,99009.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932123239,0.404004,99009.0,99006.0,0.00214862]
["bitfinex","BTCUSD",1735932123440,0.404004,99009.0,99006.0,0.00114862]
["bitfinex","BTCUSD",1735932123808,0.408004,99009.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932124209,0.409004,99009.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932125389,0.207002,99009.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932126411,0.005,99009.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932127052,0.05621166,99009.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932127226,0.0355037,99009.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932127429,0.0050856,99009.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932128199,0.202003,99008.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932129289,0.25,99007.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932129479,0.34738855,99007.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932129599,0.45137487,99007.0,99006.0,0.00014862]
["bitfinex","BTCUSD",1735932130229,0.45137487,99007.0,98972.0,0.0789]
["bitfinex","BTCUSD",1735932130230,0.173,99005.0,98972.0,0.0789]
["bitfinex","BTCUSD",1735932130435,0.11767644,98982.0,98972.0,0.0789]
["bitfinex","BTCUSD",1735932130629,0.11767644,98982.0,98973.0,0.00664258]
["bitfinex","BTCUSD",1735932130874,0.202058,98981.0,98972.0,0.0789]
["bitfinex","BTCUSD",1735932131074,0.404117,98981.0,98972.0,0.0789]
["bitfinex","BTCUSD",1735932131535,0.202058,98981.0,98972.0,0.0789]
["bitfinex","BTCUSD",1735932131754,0.202066,98978.0,98965.0,0.078]
["bitfinex","BTCUSD",1735932131963,0.202066,98978.0,98973.0,0.00664258]
["bitfinex","BTCUSD",1735932132208,0.202072,98975.0,98973.0,0.00664258]
["bitfinex","BTCUSD",1735932132830,0.202072,98975.0,98970.0,0.00031952]
["bitfinex","BTCUSD",1735932133293,0.202079,98972.0,98970.0,0.00031952]
["bitfinex","BTCUSD",1735932135567,0.207079,98972.0,98970.0,0.00031952]
["bitfinex","BTCUSD",1735932137007,0.208079,98972.0,98970.0,0.00031952]
["bitfinex","BTCUSD",1735932142068,0.06647122,98971.0,98970.0,0.00031952]
["bitfinex","BTCUSD",1735932142246,0.023,98971.0,98970.0,0.00031952]
["bitfinex","BTCUSD",1735932143212,0.024,98971.0,98970.0,0.00031952]
["bitfinex","BTCUSD",1735932143388,0.028,98971.0,98970.0,0.00031952]
["bitfinex","BTCUSD",1735932146357,0.005,98971.0,98970.0,0.00031952]
["bitfinex","BTCUSD",1735932148692,0.005,98971.0,98970.0,0.07821952]
["bitfinex","BTCUSD",1735932148897,0.005,98971.0,98970.0,0.12491952]
["bitfinex","BTCUSD",1735932149111,0.005,98971.0,98970.0,0.13160769]
["bitfinex","BTCUSD",1735932149689,0.004,98971.0,98970.0,0.13160769]
["bitfinex","BTCUSD",1735932150095,0.005,98971.0,98970.0,0.13160769]
["bitfinex","BTCUSD",1735932150473,0.004,98971.0,98970.0,0.13160769]
["bitfinex","BTCUSD",1735932150720,0.004,98971.0,98970.0,0.13360769]
["bitfinex","BTCUSD",1735932151162,0.03061384,98975.0,98970.0,0.13360769]
["bitfinex","BTCUSD",1735932151373,0.02018552,98979.0,98970.0,0.13360769]
["bitfinex","BTCUSD",1735932152038,0.02018552,98979.0,98970.0,0.13560769]
["bitfinex","BTCUSD",1735932152245,0.02018552,98979.0,98970.0,0.13360769]
["bitfinex","BTCUSD",1735932152628,0.02218552,98979.0,98970.0,0.13160769]
["bitfinex","BTCUSD",1735932153047,0.02218552,98979.0,98970.0,0.13260769]
["bitfinex","BTCUSD",1735932153481,0.02218552,98979.0,98970.0,0.13160769]
["bitfinex","BTCUSD",1735932153839,0.002,98979.0,98970.0,0.13160769]
["bitfinex","BTCUSD",1735932157953,0.002,98979.0,98970.0,0.08490769]
["bitfinex","BTCUSD",1735932158177,0.002,98979.0,98970.0,0.00700769]
["bitfinex","BTCUSD",1735932158417,0.202067,98977.0,98970.0,0.00700769]
["bitfinex","BTCUSD",1735932158579,0.202067,98977.0,98970.0,0.00031952]
["bitfinex","BTCUSD",1735932159569,0.202067,98977.0,98970.0,0.00131952]
["bitfinex","BTCUSD",1735932159769,0.203067,98977.0,98970.0,0.00131952]
["bitfinex","BTCUSD",1735932160803,0.001,98977.0,98970.0,0.00131952]
["bitfinex","BTCUSD",1735932161240,0.001,98977.0,98976.0,0.1]
["bitfinex","BTCUSD",1735932161448,0.001,98977.0,98976.0,0.28678632]
["bitfinex","BTCUSD",1735932161652,0.001,98977.0,98976.0,0.29344047]
["bitfinex","BTCUSD",1735932162146,0.02305603,98979.0,98977.0,0.202067]
["bitfinex","BTCUSD",1735932162520,0.02007158,98990.0,98980.0,0.202059]
["bitfinex","BTCUSD",1735932162974,0.02007158,98990.0,98981.0,0.00664219]
["bitfinex","BTCUSD",1735932163589,0.11767644,99000.0,98981.0,0.00664219]
["bitfinex","BTCUSD",1735932163792,0.023,99001.0,98982.0,0.0773]
["bitfinex","BTCUSD",1735932164001,0.202023,98999.0,98982.0,0.0839398]
["bitfinex","BTCUSD",1735932164201,0.023,99002.0,98982.0,0.0839398]
["bitfinex","BTCUSD",1735932165289,0.02290949,99002.0,98982.0,0.0839398]
["bitfinex","BTCUSD",1735932165490,0.02026713,98992.0,98982.0,0.0839398]
["bitfinex","BTCUSD",1735932166875,0.02426713,98992.0,98982.0,0.0839398]
["bitfinex","BTCUSD",1735932167385,0.02526713,98992.0,98982.0,0.0839398]
["bitfinex","BTCUSD",1735932168755,0.005,98992.0,98982.0,0.0839398]
["bitfinex","BTCUSD",1735932170710,0.02759232,98992.0,98982.0,0.0839398]
["bitfinex","BTCUSD",1735932170937,0.005,98992.0,98982.0,0.0839398]
["bitfinex","BTCUSD",1735932171353,0.005,98992.0,98983.0,0.247554]
["bitfinex","BTCUSD",1735932171566,0.005,98992.0,98984.0,0.0765]
["bitfinex","BTCUSD",1735932171773,0.005,98992.0,98984.0,0.08312088]
["bitfinex","BTCUSD",1735932172154,0.004,98992.0,98984.0,0.08312088]
["bitfinex","BTCUSD",1735932172607,0.001,98992.0,98984.0,0.08312088]
["bitfinex","BTCUSD",1735932172948,0.004,98992.0,98987.0,0.1]
["bitfinex","BTCUSD",1735932173260,0.005,98992.0,98988.0,0.0813]
["bitfinex","BTCUSD",1735932173464,0.005,98992.0,98988.0,0.08791131]
["bitfinex","BTCUSD",1735932174673,0.004,98992.0,98988.0,0.08791131]
["bitfinex","BTCUSD",1735932175059,0.02004294,99002.0,98988.0,0.08791131]
["bitfinex","BTCUSD",1735932175338,0.02004294,99002.0,98988.0,0.08891131]
["bitfinex","BTCUSD",1735932175672,0.02004294,99002.0,98988.0,0.08991131]
["bitfinex","BTCUSD",1735932175938,0.0432506,99002.0,98988.0,0.08991131]
["bitfinex","BTCUSD",1735932176117,0.0432506,99002.0,98988.0,0.08791131]
["bitfinex","BTCUSD",1735932176321,0.02004294,99002.0,98988.0,0.08791131]
["bitfinex","BTCUSD",1735932176558,0.02404294,99002.0,98988.0,0.08791131]
["bitfinex","BTCUSD",1735932177381,0.11767644,99000.0,98988.0,0.08791131]
["bitfinex","BTCUSD",1735932177795,0.11767644,99000.0,98988.0,0.0813]
["bitfinex","BTCUSD",1735932177984,0.11767644,99000.0,98988.0,0.08791131]
["bitfinex","BTCUSD",1735932178137,0.11767644,99000.0,98988.0,0.0813]
["bitfinex","BTCUSD",1735932178344,0.023,99001.0,98988.0,0.0813]
["bitfinex","BTCUSD",1735932178574,0.003,99000.0,98988.0,0.0813]
["bitfinex","BTCUSD",1735932178774,0.12067644,99000.0,98988.0,0.0813]
["bitfinex","BTCUSD",1735932179586,0.023,98999.0,98988.0,0.0813]
["bitfinex","BTCUSD",1735932179791,0.023,98993.0,98982.0,0.000171]
["bitfinex","BTCUSD",1735932179934,0.023,98986.0,98982.0,0.000171]
["bitfinex","BTCUSD",1735932180139,0.22166276,98993.0,98982.0,0.000171]
["bitfinex","BTCUSD",1735932180140,0.023,98984.0,98982.0,0.000171]
["bitfinex","BTCUSD",1735932180361,0.225054,98983.0,98982.0,0.000171]
["bitfinex","BTCUSD",1735932180714,0.25023658,98983.0,98982.0,0.000171]
["bitfinex","BTCUSD",1735932180936,0.225054,98983.0,98982.0,0.000171]
["bitfinex","BTCUSD",1735932181887,0.225054,98983.0,98982.0,0.001171]
["bitfinex","BTCUSD",1735932182498,0.24553718,98983.0,98982.0,0.000171]
["bitfinex","BTCUSD",1735932183037,0.24853718,98983.0,98982.0,0.000171]
["bitfinex","BTCUSD",1735932183797,0.24953718,98983.0,98982.0,0.000171]
["bitfinex","BTCUSD",1735932184426,0.3535235,98983.0,98982.0,0.000171]
["bitfinex","BTCUSD",1735932184635,0.38202966,98983.0,98982.0,0.000171]
["bitfinex","BTCUSD",1735932185461,0.38602966,98983.0,98982.0,0.000171]
["bitfinex","BTCUSD",1735932185674,0.40931737,98983.0,98982.0,0.000171]
["bitfinex","BTCUSD",1735932186266,0.202079,98971.0,98964.0,0.0774]
["bitfinex","BTCUSD",1735932186447,0.225079,98971.0,98964.0,0.0774]
["bitfinex","BTCUSD",1735932186648,0.225079,98971.0,98970.0,0.00527896]
["bitfinex","BTCUSD",1735932186985,0.225079,98971.0,98970.0,0.00031952]
["bitfinex","BTCUSD",1735932188222,0.226079,98971.0,98970.0,0.00031952]
["bitfinex","BTCUSD",1735932188439,0.15,98970.0,98954.0,0.0815712]
["bitfinex","BTCUSD",1735932188639,0.15,98970.0,98954.0,0.00027613]
["bitfinex","BTCUSD",1735932188640,0.023,98963.0,98954.0,0.00027613]
["bitfinex","BTCUSD",1735932188849,0.202108,98957.0,98955.0,0.00498336]
["bitfinex","BTCUSD",1735932189058,0.15,98970.0,98954.0,0.00027613]
["bitfinex","BTCUSD",1735932189059,0.202085,98968.0,98954.0,0.00027613]
["bitfinex","BTCUSD",1735932189199,0.202095,98964.0,98954.0,0.00027613]
["bitfinex","BTCUSD",1735932189403,0.023,98963.0,98954.0,0.00027613]
["bitfinex","BTCUSD",1735932190564,0.22166276,98964.0,98954.0,0.00027613]
["bitfinex","BTCUSD",1735932190565,0.023,98955.0,98954.0,0.00027613]
["bitfinex","BTCUSD",1735932191390,0.375112,98955.0,98954.0,0.00027613]
["bitfinex","BTCUSD",1735932191750,0.378112,98955.0,98954.0,0.00027613]
["bitfinex","BTCUSD",1735932193143,0.48209832,98955.0,98954.0,0.00027613]
["bitfinex","BTCUSD",1735932194004,0.47909832,98955.0,98954.0,0.00027613]
["bitfinex","BTCUSD",1735932194592,0.48309832,98955.0,98954.0,0.00027613]
["bitfinex","BTCUSD",1735932194993,0.49209832,98955.0,98954.0,0.00027613]
["bitfinex","BTCUSD",1735932196450,0.49209832,98955.0,98935.0,0.082]
["bitfinex","BTCUSD",1735932196691,0.375132,98945.0,98935.0,0.082]
["bitfinex","BTCUSD",1735932197036,0.47911832,98945.0,98935.0,0.082]
["bitfinex","BTCUSD",1735932198053,0.48711832,98945.0,98935.0,0.082]
["bitfinex","BTCUSD",1735932198258,0.47911832,98945.0,98935.0,0.082]
["bitfinex","BTCUSD",1735932198461,0.48111832,98945.0,98935.0,0.082]
["bitfinex","BTCUSD",1735932198661,0.49011832,98945.0,98935.0,0.082]
["bitfinex","BTCUSD",1735932198885,0.47911832,98945.0,98935.0,0.082]
["bitfinex","BTCUSD",1735932199307,0.49111832,98945.0,98935.0,0.082]
["bitfinex","BTCUSD",1735932201909,0.51892662,98945.0,98935.0,0.082]
["bitfinex","BTCUSD",1735932206103,0.51892662,98945.0,98934.0,0.0001]
["bitfinex","BTCUSD",1735932206104,0.202152,98935.0,98934.0,0.0001]
["bitfinex","BTCUSD",1735932206269,0.225152,98935.0,98934.0,0.0001]
["bitfinex","BTCUSD",1735932207329,0.227152,98935.0,98934.0,0.0001]
["bitfinex","BTCUSD",1735932207912,0.233152,98935.0,98934.0,0.0001]
["bitfinex","BTCUSD",1735932208268,0.33713832,98935.0,98934.0,0.0001]
["bitfinex","BTCUSD",1735932208517,0.38066782,98935.0,98934.0,0.0001]
["bitfinex","BTCUSD",1735932208750,0.48713832,98935.0,98934.0,0.0001]
["bitfinex","BTCUSD",1735932209395,0.34293345,98935.0,98934.0,0.0001]
["bitfinex","BTCUSD",1735932210260,0.202173,98925.0,98916.0,0.000171]
["bitfinex","BTCUSD",1735932210432,0.202189,98917.0,98916.0,0.000171]
["bitfinex","BTCUSD",1735932210638,0.30617532,98917.0,98916.0,0.000171]
["bitfinex","BTCUSD",1735932211451,0.30617532,98917.0,98916.0,0.00066033]
["bitfinex","BTCUSD",1735932211663,0.30617532,98917.0,98916.0,0.00031833]
["bitfinex","BTCUSD",1735932211882,0.3349619,98917.0,98916.0,0.00031833]
["bitfinex","BTCUSD",1735932212094,0.3399619,98917.0,98916.0,0.00031833]
["bitfinex","BTCUSD",1735932212517,0.23597558,98917.0,98916.0,0.00031833]
["bitfinex","BTCUSD",1735932212879,0.40670793,98917.0,98916.0,0.00031833]
["bitfinex","BTCUSD",1735932214215,0.05451893,98917.0,98916.0,0.07761833]
["bitfinex","BTCUSD",1735932215934,0.05451893,98917.0,98916.0,0.00031833]
["bitfinex","BTCUSD",1735932219023,0.08595472,98917.0,98916.0,0.00031833]
["bitfinex","BTCUSD",1735932219430,0.18994104,98917.0,98916.0,0.00031833]
["bitfinex","BTCUSD",1735932219636,0.08595472,98917.0,98916.0,0.00031833]
["bitfinex","BTCUSD",1735932221052,0.08595472,98917.0,98916.0,0.00048953]
["bitfinex","BTCUSD",1735932221251,0.08604032,98917.0,98916.0,0.00048953]
["bitfinex","BTCUSD",1735932221457,0.23906747,98917.0,98916.0,0.00048953]
["bitfinex","BTCUSD",1735932222260,0.19002664,98917.0,98916.0,0.00048953]
["bitfinex","BTCUSD",1735932222885,0.023,98915.0,98913.0,6.001e-05]
["bitfinex","BTCUSD",1735932223083,0.30842211,98914.0,98913.0,6.001e-05]
["bitfinex","BTCUSD",1735932223318,0.51061711,98914.0,98913.0,6.001e-05]
["bitfinex","BTCUSD",1735932223504,0.60837049,98914.0,98913.0,6.001e-05]
["bitfinex","BTCUSD",1735932223665,0.62788692,98914.0,98913.0,6.001e-05]
["bitfinex","BTCUSD",1735932223865,0.023,98908.0,98903.0,0.0001]
["bitfinex","BTCUSD",1735932224248,0.352216,98904.0,98903.0,0.0001]
["bitfinex","BTCUSD",1735932224449,0.352216,98904.0,98867.0,0.00491988]
["bitfinex","BTCUSD",1735932224450,0.1,98870.0,98863.0,0.1]
["bitfinex","BTCUSD",1735932224671,0.21767644,98870.0,98858.0,0.1]
["bitfinex","BTCUSD",1735932224891,0.1,98869.0,98864.0,0.00684069]
["bitfinex","BTCUSD",1735932225114,0.1,98869.0,98863.0,0.1]
["bitfinex","BTCUSD",1735932225336,0.1,98869.0,98865.0,0.00683829]
["bitfinex","BTCUSD",1735932225513,0.1,98869.0,98864.0,0.00684069]
["bitfinex","BTCUSD",1735932225752,0.1,98869.0,98866.0,0.00683589]
["bitfinex","BTCUSD",1735932225955,0.1,98869.0,98865.0,0.00683829]
["bitfinex","BTCUSD",1735932226162,0.1,98869.0,98867.0,0.0068335]
["bitfinex","BTCUSD",1735932226338,0.1,98869.0,98866.0,0.00683589]
["bitfinex","BTCUSD",1735932226545,0.1,98869.0,98868.0,0.0068311]
["bitfinex","BTCUSD",1735932226745,0.302289,98868.0,98867.0,0.0068335]
["bitfinex","BTCUSD",1735932226968,0.1,98864.0,98863.0,4.893e-05]
["bitfinex","BTCUSD",1735932227472,0.1,98864.0,98863.0,0.07804893]
["bitfinex","BTCUSD",1735932227864,0.1,98864.0,98863.0,0.08269206]
["bitfinex","BTCUSD",1735932229605,0.1,98864.0,98863.0,0.08469206]
["bitfinex","BTCUSD",1735932230594,0.1,98864.0,98863.0,0.08004893]
["bitfinex","BTCUSD",1735932231421,0.1,98864.0,98863.0,0.00204893]
["bitfinex","BTCUSD",1735932233220,0.1001714,98864.0,98863.0,0.00204893]
["bitfinex","BTCUSD",1735932234276,0.25812057,98864.0,98863.0,0.00204893]
["bitfinex","BTCUSD",1735932234679,0.6069,98863.0,98849.0,0.0774]
["bitfinex","BTCUSD",1735932234994,0.1,98850.0,98849.0,0.07754684]
["bitfinex","BTCUSD",1735932235340,0.1,98850.0,98849.0,0.0823208]
["bitfinex","BTCUSD",1735932236938,0.1,98850.0,98849.0,0.07754684]
["bitfinex","BTCUSD",1735932237129,0.1,98850.0,98849.0,0.0823208]
["bitfinex","BTCUSD",1735932237552,0.1,98853.0,98849.0,0.0823208]
["bitfinex","BTCUSD",1735932237758,0.008,98863.0,98854.0,0.0817]
["bitfinex","BTCUSD",1735932237967,0.03583343,98859.0,98857.0,0.1]
["bitfinex","BTCUSD",1735932238192,0.0001714,98864.0,98858.0,0.0817]
["bitfinex","BTCUSD",1735932238389,0.0001714,98864.0,98858.0,0.08645957]
["bitfinex","BTCUSD",1735932239259,0.0001714,98864.0,98858.0,0.0817]
["bitfinex","BTCUSD",1735932239636,0.0382438,98864.0,98858.0,0.0817]
["bitfinex","BTCUSD",1735932240248,0.1,98862.0,98858.0,0.0817]
["bitfinex","BTCUSD",1735932240451,0.0382438,98864.0,98858.0,0.0817]
["bitfinex","BTCUSD",1735932240649,0.1,98861.0,98858.0,0.0817]
["bitfinex","BTCUSD",1735932241253,0.0382438,98864.0,98858.0,0.1817]
["bitfinex","BTCUSD",1735932241944,0.1,98861.0,98858.0,0.1817]
["bitfinex","BTCUSD",1735932242368,0.0362438,98864.0,98858.0,0.1817]
["bitfinex","BTCUSD",1735932242574,0.0362438,98864.0,98863.0,0.1827]
["bitfinex","BTCUSD",1735932242941,0.0362438,98864.0,98863.0,0.2288]
["bitfinex","BTCUSD",1735932243185,0.1362438,98864.0,98863.0,0.2288]
["bitfinex","BTCUSD",1735932243404,0.0362438,98864.0,98863.0,0.2288]
["bitfinex","BTCUSD",1735932244064,0.0001714,98864.0,98863.0,0.33278632]
["bitfinex","BTCUSD",1735932244548,0.0011714,98864.0,98863.0,0.33278632]
["bitfinex","BTCUSD",1735932245060,0.0011714,98864.0,98863.0,0.33378632]
["bitfinex","BTCUSD",1735932245233,0.0011714,98864.0,98863.0,0.33387192]
["bitfinex","BTCUSD",1735932246423,0.0011714,98864.0,98863.0,0.33287192]
["bitfinex","BTCUSD",1735932247350,0.0001714,98864.0,98863.0,0.33287192]
["bitfinex","BTCUSD",1735932247684,0.0011714,98864.0,98863.0,0.33387192]
["bitfinex","BTCUSD",1735932247888,0.0011714,98864.0,98863.0,0.23687192]
["bitfinex","BTCUSD",1735932248811,0.0011714,98864.0,98863.0,0.0867856]
["bitfinex","BTCUSD",1735932249033,0.1011714,98864.0,98863.0,0.0867856]
["bitfinex","BTCUSD",1735932249220,0.1011714,98864.0,98863.0,0.0040856]
["bitfinex","BTCUSD",1735932249588,0.13669673,98864.0,98863.0,0.0040856]
["bitfinex","BTCUSD",1735932249809,0.13669673,98864.0,98863.0,0.0010856]
["bitfinex","BTCUSD",1735932250212,0.13569673,98864.0,98863.0,8.56e-05]
["bitfinex","BTCUSD",1735932250621,0.24368305,98864.0,98863.0,8.56e-05]
["bitfinex","BTCUSD",1735932251427,0.24368305,98864.0,98863.0,0.0010856]
["bitfinex","BTCUSD",1735932251832,0.24368305,98864.0,98863.0,8.56e-05]
["bitfinex","BTCUSD",1735932252309,0.24468305,98864.0,98863.0,8.56e-05]
["bitfinex","BTCUSD",1735932252809,0.14069673,98864.0,98863.0,8.56e-05]
["bitfinex","BTCUSD",1735932254701,0.17219249,98864.0,98863.0,8.56e-05]
["bitfinex","BTCUSD",1735932263642,0.07219249,98864.0,98863.0,8.56e-05]
["bitfinex","BTCUSD",1735932263814,0.17219249,98864.0,98863.0,8.56e-05]
["bitfinex","BTCUSD",1735932263978,0.14069673,98864.0,98863.0,8.56e-05]
["bitfinex","BTCUSD",1735932265139,0.14069673,98864.0,98863.0,0.0755856]
["bitfinex","BTCUSD",1735932265292,0.14069673,98864.0,98863.0,8.56e-05]
["bitfinex","BTCUSD",1735932266695,0.1722432,98864.0,98863.0,8.56e-05]
["bitfinex","BTCUSD",1735932267308,0.1722432,98864.0,98833.0,0.20236]
["bitfinex","BTCUSD",1735932267309,0.302326,98850.0,98840.0,0.0785]
["bitfinex","BTCUSD",1735932267684,0.43786288,98850.0,98832.0,0.0785]
["bitfinex","BTCUSD",1735932268227,0.43786288,98850.0,98821.0,8.57e-05]
["bitfinex","BTCUSD",1735932268228,0.202384,98822.0,98821.0,8.57e-05]
["bitfinex","BTCUSD",1735932268427,0.302384,98822.0,98821.0,0.00020956]
["bitfinex","BTCUSD",1735932270364,0.33431787,98822.0,98821.0,0.00020956]
["bitfinex","BTCUSD",1735932271237,0.33431787,98822.0,98821.0,0.00120956]
["bitfinex","BTCUSD",1735932273482,0.43830419,98822.0,98821.0,0.00120956]
["bitfinex","BTCUSD",1735932273676,0.43730419,98822.0,98821.0,0.00120956]
["bitfinex","BTCUSD",1735932273920,0.43730419,98822.0,98821.0,0.00020956]
["bitfinex","BTCUSD",1735932274099,0.44030419,98822.0,98821.0,0.00020956]
["bitfinex","BTCUSD",1735932274404,0.33331787,98822.0,98821.0,0.00020956]
["bitfinex","BTCUSD",1735932274615,0.34231787,98822.0,98821.0,0.00020956]
["bitfinex","BTCUSD",1735932274949,0.48460521,98822.0,98821.0,0.00020956]
["bitfinex","BTCUSD",1735932275164,0.45030419,98822.0,98821.0,0.00020956]
["bitfinex","BTCUSD",1735932275386,0.44630419,98822.0,98821.0,0.00020956]
["bitfinex","BTCUSD",1735932275789,0.44930419,98822.0,98821.0,0.00020956]
["bitfinex","BTCUSD",1735932276186,0.44030419,98822.0,98821.0,0.00020956]
["bitfinex","BTCUSD",1735932276394,0.44930419,98822.0,98821.0,0.00020956]
["bitfinex","BTCUSD",1735932276592,0.1,98801.0,98800.0,0.0001]
["bitfinex","BTCUSD",1735932276996,0.302427,98801.0,98800.0,0.0001]
["bitfinex","BTCUSD",1735932277410,0.302427,98801.0,98791.0,0.0749]
["bitfinex","BTCUSD",1735932277608,0.1,98792.0,98791.0,0.0749]
["bitfinex","BTCUSD",1735932278926,0.101,98792.0,98791.0,0.07538938]
["bitfinex","BTCUSD",1735932280499,0.12773435,98792.0,98791.0,0.07538938]
["bitfinex","BTCUSD",1735932280650,0.13173435,98792.0,98791.0,0.00048938]
["bitfinex","BTCUSD",1735932281348,0.03173435,98792.0,98791.0,0.00048938]
["bitfinex","BTCUSD",1735932281556,0.13173435,98792.0,98791.0,0.00048938]
["bitfinex","BTCUSD",1735932282703,0.13173435,98792.0,98791.0,0.00720149]
["bitfinex","BTCUSD",1735932282904,0.13173435,98792.0,98791.0,0.00508902]
["bitfinex","BTCUSD",1735932284121,0.03173435,98792.0,98791.0,0.10508902]
["bitfinex","BTCUSD",1735932284356,0.03173435,98792.0,98791.0,0.18488902]
["bitfinex","BTCUSD",1735932285196,0.005,98792.0,98791.0,0.33627534]
["bitfinex","BTCUSD",1735932285805,0.001,98792.0,98791.0,0.33627534]
["bitfinex","BTCUSD",1735932286557,0.1,98799.0,98791.0,0.33627534]
["bitfinex","BTCUSD",1735932286764,0.1,98799.0,98792.0,0.10398632]
["bitfinex","BTCUSD",1735932286967,0.12675339,98799.0,98792.0,0.10398632]
["bitfinex","BTCUSD",1735932287170,0.12675339,98799.0,98798.0,0.1]
["bitfinex","BTCUSD",1735932287407,0.1,98799.0,98798.0,0.1]
["bitfinex","BTCUSD",1735932287624,0.1,98799.0,98798.0,0.10458866]
["bitfinex","BTCUSD",1735932287838,0.1,98799.0,98798.0,0.18698866]
["bitfinex","BTCUSD",1735932288062,0.1,98800.0,98798.0,0.18698866]
["bitfinex","BTCUSD",1735932288261,0.1,98800.0,98799.0,0.1]
["bitfinex","BTCUSD",1735932288437,0.02668188,98800.0,98799.0,0.1]
["bitfinex","BTCUSD",1735932288595,0.12668188,98800.0,98799.0,0.10461422]
["bitfinex","BTCUSD",1735932288798,0.1,98800.0,98799.0,0.10461422]
["bitfinex","BTCUSD",1735932289827,0.103,98800.0,98799.0,0.10461422]
["bitfinex","BTCUSD",1735932290615,0.11767644,98820.0,98811.0,0.1]
["bitfinex","BTCUSD",1735932290822,0.11767644,98820.0,98813.0,0.1]
["bitfinex","BTCUSD",1735932291036,0.1,98814.0,98813.0,0.1]
["bitfinex","BTCUSD",1735932291471,0.1,98814.0,98812.0,0.0825]
["bitfinex","BTCUSD",1735932291656,0.1,98813.0,98812.0,0.0825]
["bitfinex","BTCUSD",1735932292540,0.1,98813.0,98812.0,0.1825]
["bitfinex","BTCUSD",1735932293138,0.105,98813.0,98812.0,0.1825]
["bitfinex","BTCUSD",1735932293540,0.1,98813.0,98812.0,0.1]
["bitfinex","BTCUSD",1735932293794,0.1,98813.0,98805.0,0.1]
["bitfinex","BTCUSD",1735932293795,0.102,98813.0,98805.0,0.1]
["bitfinex","BTCUSD",1735932294184,0.1,98811.0,98805.0,0.1]
["bitfinex","BTCUSD",1735932294781,0.1,98811.0,98806.0,0.1]
["bitfinex","BTCUSD",1735932295173,0.002,98813.0,98812.0,0.2273]
["bitfinex","BTCUSD",1735932295403,0.1,98819.0,98818.0,0.1]
["bitfinex","BTCUSD",1735932297038,0.105,98819.0,98818.0,0.1]
["bitfinex","BTCUSD",1735932297458,0.106,98819.0,98818.0,0.1]
["bitfinex","BTCUSD",1735932298449,0.1,98817.0,98812.0,0.0802]
["bitfinex","BTCUSD",1735932298838,0.1,98817.0,98812.0,0.1802]
["bitfinex","BTCUSD",1735932299240,0.1,98817.0,98807.0,0.1]
["bitfinex","BTCUSD",1735932299475,0.1,98817.0,98812.0,0.1]
["bitfinex","BTCUSD",1735932300144,0.005,98817.0,98812.0,0.1]
["bitfinex","BTCUSD",1735932300356,0.105,98817.0,98816.0,0.302396]
["bitfinex","BTCUSD",1735932301123,0.104,98817.0,98816.0,0.1]
["bitfinex","BTCUSD",1735932301331,0.1,98817.0,98816.0,0.1]
["bitfinex","BTCUSD",1735932301532,0.101,98817.0,98816.0,0.1]
["bitfinex","BTCUSD",1735932301735,0.005,98817.0,98816.0,0.1]
["bitfinex","BTCUSD",1735932302501,0.005,98817.0,98816.0,0.18676344]
["bitfinex","BTCUSD",1735932302643,0.005,98817.0,98816.0,0.33786168]
["bitfinex","BTCUSD",1735932302827,0.004,98817.0,98816.0,0.33684976]
["bitfinex","BTCUSD",1735932303035,0.1,98846.0,98842.0,0.1]
["bitfinex","BTCUSD",1735932303235,0.1,98843.0,98842.0,0.1]
["bitfinex","BTCUSD",1735932303449,0.1,98846.0,98843.0,0.1]
["bitfinex","BTCUSD",1735932303668,0.1,98845.0,98843.0,0.1]
["bitfinex","BTCUSD",1735932303856,0.1266618,98846.0,98844.0,0.00663546]
["bitfinex","BTCUSD",1735932304102,0.1,98845.0,98844.0,0.00663546]
["bitfinex","BTCUSD",1735932304305,0.10014841,98845.0,98844.0,0.00663546]
["bitfinex","BTCUSD",1735932304728,0.00014841,98845.0,98844.0,0.10663546]
["bitfinex","BTCUSD",1735932304931,0.00314841,98845.0,98844.0,0.10663546]
["bitfinex","BTCUSD",1735932305710,0.00314841,98845.0,98844.0,0.29143339]
["bitfinex","BTCUSD",1735932306026,0.00314841,98845.0,98844.0,0.44042178]
["bitfinex","BTCUSD",1735932306247,0.00014841,98845.0,98844.0,0.44042178]
["bitfinex","BTCUSD",1735932306430,0.01314841,98845.0,98844.0,0.44042178]
["bitfinex","BTCUSD",1735932306633,0.00414841,98845.0,98844.0,0.43378632]
["bitfinex","BTCUSD",1735932306833,0.1,98865.0,98860.0,0.202304]
["bitfinex","BTCUSD",1735932306834,0.09560413,98865.0,98860.0,0.202304]
["bitfinex","BTCUSD",1735932307077,0.12271309,98865.0,98844.0,0.0808]
["bitfinex","BTCUSD",1735932307274,0.09560413,98849.0,98845.0,0.1]
["bitfinex","BTCUSD",1735932307483,0.11767644,98854.0,98844.0,0.003]
["bitfinex","BTCUSD",1735932307484,0.09560413,98845.0,98844.0,0.002]
["bitfinex","BTCUSD",1735932307693,0.09560413,98845.0,98844.0,0.1]
["bitfinex","BTCUSD",1735932308033,0.09660413,98845.0,98844.0,0.101]
["bitfinex","BTCUSD",1735932308245,0.09560413,98845.0,98844.0,0.1]
["bitfinex","BTCUSD",1735932308883,0.09560413,98844.0,98836.0,0.1]
["bitfinex","BTCUSD",1735932309088,0.09560413,98844.0,98833.0,0.20250841]
["bitfinex","BTCUSD",1735932309295,0.09560413,98844.0,98842.0,0.1]
["bitfinex","BTCUSD",1735932309478,0.09560413,98844.0,98833.0,0.30649473]
["bitfinex","BTCUSD",1735932309699,0.09560413,98840.0,98836.0,0.1]
["bitfinex","BTCUSD",1735932310212,0.21328057,98843.0,98836.0,0.1]
["bitfinex","BTCUSD",1735932310386,0.09560413,98840.0,98836.0,0.1]
["bitfinex","BTCUSD",1735932311361,0.09560413,98840.0,98836.0,0.101]
["bitfinex","BTCUSD",1735932312164,0.09560413,98840.0,98836.0,0.001]
["bitfinex","BTCUSD",1735932313255,0.09560413,98837.0,98836.0,0.001]
["bitfinex","BTCUSD",1735932314202,0.09560413,98834.0,98833.0,0.00014841]
["bitfinex","BTCUSD",1735932316378,0.10160413,98834.0,98833.0,0.00014841]
["bitfinex","BTCUSD",1735932317551,0.10260413,98834.0,98833.0,0.00014841]
["bitfinex","BTCUSD",1735932318964,0.12260306,98834.0,98833.0,0.00014841]
["bitfinex","BTCUSD",1735932325458,0.24958938,98834.0,98833.0,0.00014841]
["bitfinex","BTCUSD",1735932325890,0.39958938,98834.0,98833.0,0.00014841]
["bitfinex","BTCUSD",1735932326070,0.43110212,98834.0,98833.0,0.00014841]
["bitfinex","BTCUSD",1735932326630,0.43110212,98834.0,98808.0,0.1]
["bitfinex","BTCUSD",1735932326631,0.09560413,98809.0,98808.0,0.1]
["bitfinex","BTCUSD",1735932327172,0.09560413,98809.0,98808.0,0.10674249]
["bitfinex","BTCUSD",1735932327761,0.09560413,98809.0,98808.0,0.00674249]
["bitfinex","BTCUSD",1735932327935,0.09560413,98809.0,98799.0,0.0805]
["bitfinex","BTCUSD",1735932328144,0.202402,98813.0,98799.0,0.0805]
["bitfinex","BTCUSD",1735932328145,0.09560413,98800.0,98799.0,0.0805]
["bitfinex","BTCUSD",1735932329311,0.09560413,98802.0,98799.0,0.0805]
["bitfinex","BTCUSD",1735932329513,0.09560413,98800.0,98799.0,0.0805]
["bitfinex","BTCUSD",1735932329774,0.09560413,98800.0,98799.0,0.0825]
["bitfinex","BTCUSD",1735932330378,0.09560413,98800.0,98799.0,0.0805]
["bitfinex","BTCUSD",1735932330550,0.09560413,98800.0,98799.0,0.0815]
["bitfinex","BTCUSD",1735932332241,0.09560413,98800.0,98799.0,0.08741922]
["bitfinex","BTCUSD",1735932332442,0.09560413,98800.0,98799.0,0.08641922]
["bitfinex","BTCUSD",1735932332685,0.09560413,98800.0,98799.0,0.08572801]
["bitfinex","BTCUSD",1735932333129,0.09560413,98800.0,98799.0,0.08741921]
["bitfinex","BTCUSD",1735932333242,0.09560413,98800.0,98799.0,0.08572801]
["bitfinex","BTCUSD",1735932333446,0.09560413,98800.0,98799.0,0.08741921]
["bitfinex","BTCUSD",1735932334489,0.09560413,98800.0,98799.0,0.03741921]
["bitfinex","BTCUSD",1735932334704,0.09560413,98800.0,98799.0,0.03572801]
["bitfinex","BTCUSD",1735932334900,0.09560413,98800.0,98799.0,0.0315]
["bitfinex","BTCUSD",1735932336070,0.09560413,98800.0,98799.0,0.03572801]
["bitfinex","BTCUSD",1735932336368,0.09560413,98800.0,98799.0,0.03741921]
["bitfinex","BTCUSD",1735932337056,0.09560413,98800.0,98799.0,0.03572801]
["bitfinex","BTCUSD",1735932337214,0.09560413,98800.0,98799.0,0.03422801]
["bitfinex","BTCUSD",1735932337387,0.09560413,98800.0,98799.0,0.03591921]
["bitfinex","BTCUSD",1735932337591,0.09560413,98802.0,98799.0,0.03591921]
["bitfinex","BTCUSD",1735932337837,0.09560413,98800.0,98799.0,0.03591921]
["bitfinex","BTCUSD",1735932338774,0.09560413,98800.0,98799.0,0.03491921]
["bitfinex","BTCUSD",1735932338945,0.09560413,98800.0,98799.0,0.03591921]
["bitfinex","BTCUSD",1735932339525,0.09560413,98800.0,98799.0,0.03500471]
["bitfinex","BTCUSD",1735932339764,0.09560413,98800.0,98799.0,0.03600471]
["bitfinex","BTCUSD",1735932340019,0.02324715,98808.0,98800.0,0.202429]
["bitfinex","BTCUSD",1735932340221,0.11767644,98830.0,98811.0,0.1]
["bitfinex","BTCUSD",1735932340627,0.18143356,98834.0,98811.0,0.20991721]
["bitfinex","BTCUSD",1735932340628,0.09560413,98828.0,98811.0,0.20991721]
["bitfinex","BTCUSD",1735932340848,0.02043425,98834.0,98811.0,0.3342053]
["bitfinex","BTCUSD",1735932341073,0.18143356,98835.0,98811.0,0.3342053]
["bitfinex","BTCUSD",1735932341273,0.18143356,98835.0,98811.0,0.4842053]
["bitfinex","BTCUSD",1735932341478,0.18143356,98835.0,98811.0,0.4916453]
["bitfinex","BTCUSD",1735932341479,0.09560413,98833.0,98811.0,0.4916453]
["bitfinex","BTCUSD",1735932341695,0.09560413,98833.0,98811.0,0.4842053]
["bitfinex","BTCUSD",1735932341914,0.11767644,98830.0,98811.0,0.4916453]
["bitfinex","BTCUSD",1735932342167,0.11767644,98830.0,98811.0,0.4842053]
["bitfinex","BTCUSD",1735932342360,0.09560413,98826.0,98811.0,0.3342053]
["bitfinex","BTCUSD",1735932342492,0.09560413,98823.0,98811.0,0.3416453]
["bitfinex","BTCUSD",1735932342690,0.11583799,98823.0,98811.0,0.3416453]
["bitfinex","BTCUSD",1735932342893,0.11583799,98823.0,98811.0,0.23765898]
["bitfinex","BTCUSD",1735932343652,0.11583799,98823.0,98811.0,0.24065898]
["bitfinex","BTCUSD",1735932344021,0.11583799,98823.0,98811.0,0.23321898]
["bitfinex","BTCUSD",1735932344758,0.11583799,98823.0,98811.0,0.23021898]
["bitfinex","BTCUSD",1735932345241,0.11583799,98823.0,98811.0,0.23321898]
["bitfinex","BTCUSD",1735932345632,0.11583799,98823.0,98811.0,0.23021898]
["bitfinex","BTCUSD",1735932345965,0.11583799,98823.0,98811.0,0.23221898]
["bitfinex","BTCUSD",1735932346662,0.11583799,98823.0,98811.0,0.10691898]
["bitfinex","BTCUSD",1735932347033,0.09560413,98823.0,98811.0,0.30932498]
["bitfinex","BTCUSD",1735932348462,0.09560413,98823.0,98811.0,0.43492498]
["bitfinex","BTCUSD",1735932348890,0.02041616,98818.0,98811.0,0.43492498]
["bitfinex","BTCUSD",1735932350174,0.02041616,98818.0,98811.0,0.43342498]
["bitfinex","BTCUSD",1735932350377,0.02041616,98818.0,98811.0,0.43571858]
["bitfinex","BTCUSD",1735932351330,0.02041616,98818.0,98811.0,0.38601858]
["bitfinex","BTCUSD",1735932351719,0.00031963,98812.0,98811.0,0.38601858]
["bitfinex","BTCUSD",1735932352773,0.00031963,98812.0,98811.0,0.18361258]
["bitfinex","BTCUSD",1735932353359,0.00031963,98812.0,98811.0,0.38601858]
["bitfinex","BTCUSD",1735932353562,0.00031963,98812.0,98811.0,0.18361258]
["bitfinex","BTCUSD",1735932354412,0.00031963,98812.0,98811.0,0.10771258]
["bitfinex","BTCUSD",1735932356078,0.00031963,98812.0,98811.0,0.11064673]
["bitfinex","BTCUSD",1735932359068,0.00031963,98812.0,98811.0,0.01064673]
["bitfinex","BTCUSD",1735932359243,0.13055775,98812.0,98811.0,0.01064673]
["bitfinex","BTCUSD",1735932359458,0.13055775,98812.0,98811.0,0.002]
["bitfinex","BTCUSD",1735932359999,0.023,98811.0,98799.0,8.55e-05]
["bitfinex","BTCUSD",1735932360232,0.202421,98804.0,98799.0,8.55e-05]
["bitfinex","BTCUSD",1735932360437,0.09560413,98800.0,98799.0,8.55e-05]
["bitfinex","BTCUSD",1735932361315,0.09560413,98800.0,98799.0,0.0010855]
["bitfinex","BTCUSD",1735932361754,0.09560413,98802.0,98799.0,8.55e-05]
["bitfinex","BTCUSD",1735932361970,0.09560413,98800.0,98799.0,0.0010855]
["bitfinex","BTCUSD",1735932363433,0.09560413,98800.0,98799.0,8.55e-05]
["bitfinex","BTCUSD",1735932363825,0.09560413,98800.0,98799.0,0.0010855]
["bitfinex","BTCUSD",1735932364236,0.09560413,98800.0,98799.0,8.55e-05]
["bitfinex","BTCUSD",1735932364640,0.09560413,98800.0,98799.0,0.0010855]
["bitfinex","BTCUSD",1735932372243,0.11860413,98800.0,98799.0,0.0010855]
["bitfinex","BTCUSD",1735932379854,0.11860413,98800.0,98799.0,8.55e-05]
["bitfinex","BTCUSD",1735932380368,0.12960413,98800.0,98799.0,8.55e-05]
["bitfinex","BTCUSD",1735932380595,0.32104913,98792.0,98790.0,0.0001]
["bitfinex","BTCUSD",1735932383314,0.33304913,98792.0,98790.0,0.0001]
["bitfinex","BTCUSD",1735932384594,0.42502018,98792.0,98790.0,0.0001]
["bitfinex","BTCUSD",1735932385136,0.33304913,98792.0,98790.0,0.0001]
["bitfinex","BTCUSD",1735932385341,0.353787,98792.0,98790.0,0.0001]
["bitfinex","BTCUSD",1735932385751,0.37419749,98792.0,98790.0,0.0001]
["bitfinex","BTCUSD",1735932387204,0.47818381,98792.0,98790.0,0.0001]
["bitfinex","BTCUSD",1735932387550,0.50970617,98792.0,98790.0,0.0001]
["bitfinex","BTCUSD",1735932387744,0.61369249,98792.0,98790.0,0.0001]
["bitfinex","BTCUSD",1735932387956,0.173,98791.0,98790.0,7.93e-05]
["bitfinex","BTCUSD",1735932388218,0.40411281,98791.0,98790.0,7.93e-05]
["bitfinex","BTCUSD",1735932388845,0.09560413,98791.0,98790.0,7.93e-05]
["bitfinex","BTCUSD",1735932389559,0.09760413,98791.0,98790.0,7.93e-05]
["bitfinex","BTCUSD",1735932390366,0.10660413,98791.0,98790.0,7.93e-05]
["bitfinex","BTCUSD",1735932390825,0.202449,98790.0,98780.0,0.1756793]
["bitfinex","BTCUSD",1735932391241,0.011,98791.0,98783.0,0.0999793]
["bitfinex","BTCUSD",1735932391435,0.09560413,98787.0,98786.0,0.0999793]
["bitfinex","BTCUSD",1735932391943,0.09560413,98787.0,98786.0,0.00580666]
["bitfinex","BTCUSD",1735932392153,0.15066858,98787.0,98786.0,0.00580666]
["bitfinex","BTCUSD",1735932392354,0.09560413,98787.0,98780.0,0.1756793]
["bitfinex","BTCUSD",1735932392560,0.09560413,98787.0,98786.0,0.00580666]
["bitfinex","BTCUSD",1735932392763,0.09560413,98787.0,98780.0,0.1756793]
["bitfinex","BTCUSD",1735932392971,0.09560413,98786.0,98780.0,0.1756793]
["bitfinex","BTCUSD",1735932393382,0.30006113,98787.0,98780.0,0.1756793]
["bitfinex","BTCUSD",1735932393600,0.09560413,98786.0,98780.0,0.1756793]
["bitfinex","BTCUSD",1735932393826,0.09560413,98774.0,98771.0,0.0001]
["bitfinex","BTCUSD",1735932394031,0.09560413,98772.0,98771.0,0.0001]
["bitfinex","BTCUSD",1735932395224,0.07748562,98772.0,98771.0,0.00058938]
["bitfinex","BTCUSD",1735932396358,0.07748562,98772.0,98771.0,0.00158938]
["bitfinex","BTCUSD",1735932396708,0.07848562,98772.0,98771.0,0.00158938]
["bitfinex","BTCUSD",1735932397821,0.22437475,98772.0,98771.0,0.00158938]
["bitfinex","BTCUSD",1735932397955,0.33264498,98772.0,98771.0,0.00158938]
["bitfinex","BTCUSD",1735932398775,0.33264498,98772.0,98771.0,0.00058938]
["bitfinex","BTCUSD",1735932398985,0.33364498,98772.0,98771.0,0.00058938]
["bitfinex","BTCUSD",1735932399871,0.33264498,98772.0,98771.0,0.00058938]
["bitfinex","BTCUSD",1735932400013,0.33864498,98772.0,98771.0,0.00058938]
["bitfinex","BTCUSD",1735932401316,0.59012545,98772.0,98771.0,0.00067498]
["bitfinex","BTCUSD",1735932401511,0.48864498,98772.0,98771.0,0.00067498]
["bitfinex","BTCUSD",1735932402349,0.48764498,98772.0,98771.0,0.00067498]
["bitfinex","BTCUSD",1735932402543,0.49064498,98772.0,98771.0,0.00067498]
["bitfinex","BTCUSD",1735932402946,0.48764498,98772.0,98771.0,0.00067498]
["bitfinex","BTCUSD",1735932403359,0.48464498,98772.0,98771.0,0.00067498]
["bitfinex","BTCUSD",1735932403971,0.49364498,98772.0,98771.0,0.00067498]
["bitfinex","BTCUSD",1735932404414,0.48464498,98772.0,98771.0,0.00067498]
["bitfinex","BTCUSD",1735932404616,0.49364498,98772.0,98771.0,0.00067498]
["bitfinex","BTCUSD",1735932405380,0.49064498,98772.0,98771.0,0.00067498]
["bitfinex","BTCUSD",1735932405610,0.49364498,98772.0,98771.0,0.00067498]
["bitfinex","BTCUSD",1735932407076,0.41694498,98772.0,98771.0,0.00067498]
["bitfinex","BTCUSD",1735932407585,0.06247304,98772.0,98771.0,0.00067498]
["bitfinex","BTCUSD",1735932407788,0.06247304,98772.0,98771.0,0.17815428]
["bitfinex","BTCUSD",1735932408206,0.04357023,98772.0,98771.0,0.18323561]
["bitfinex","BTCUSD",1735932408655,0.009,98772.0,98771.0,0.28722193]
["bitfinex","BTCUSD",1735932408873,0.011,98772.0,98771.0,0.28722193]
["bitfinex","BTCUSD",1735932409076,0.011,98772.0,98771.0,0.33662193]
["bitfinex","BTCUSD",1735932409251,0.009,98772.0,98771.0,0.33662193]
["bitfinex","BTCUSD",1735932409481,0.07748562,98789.0,98771.0,0.33662193]
["bitfinex","BTCUSD",1735932409658,0.07748562,98789.0,98772.0,0.30748459]
["bitfinex","BTCUSD",1735932410030,0.07748562,98789.0,98786.0,0.0999793]
["bitfinex","BTCUSD",1735932410458,0.07748562,98789.0,98787.0,0.0050284]
["bitfinex","BTCUSD",1735932411088,0.07948562,98789.0,98787.0,0.0050284]
["bitfinex","BTCUSD",1735932412768,0.08048562,98789.0,98787.0,0.0050284]
["bitfinex","BTCUSD",1735932414126,0.08048562,98789.0,98787.0,0.0060284]
["bitfinex","BTCUSD",1735932414344,0.08048562,98789.0,98788.0,0.1830793]
["bitfinex","BTCUSD",1735932414761,0.08065682,98789.0,98788.0,0.18810605]
["bitfinex","BTCUSD",1735932414969,0.0031712,98789.0,98788.0,0.49454537]
["bitfinex","BTCUSD",1735932415195,0.0031712,98789.0,98788.0,0.54444537]
["bitfinex","BTCUSD",1735932415880,0.0001712,98789.0,98788.0,0.54444537]
["bitfinex","BTCUSD",1735932416087,0.0001712,98789.0,98788.0,0.69444537]
["bitfinex","BTCUSD",1735932416220,0.0011712,98789.0,98788.0,0.69444537]
["bitfinex","BTCUSD",1735932416421,0.0001712,98789.0,98788.0,0.69544537]
["bitfinex","BTCUSD",1735932417077,0.0001712,98789.0,98788.0,0.69444537]
["bitfinex","BTCUSD",1735932417307,0.0031712,98789.0,98788.0,0.69444537]
["bitfinex","BTCUSD",1735932417912,0.0061712,98789.0,98788.0,0.69444537]
["bitfinex","BTCUSD",1735932418320,0.0061712,98789.0,98788.0,0.70188537]
["bitfinex","BTCUSD",1735932419036,0.0151712,98789.0,98788.0,0.70188537]
["bitfinex","BTCUSD",1735932419484,0.0151712,98789.0,98788.0,0.60190607]
["bitfinex","BTCUSD",1735932419686,0.0121712,98789.0,98788.0,0.70188537]
["bitfinex","BTCUSD",1735932420038,0.0141712,98789.0,98788.0,0.70188537]
["bitfinex","BTCUSD",1735932420650,0.0121712,98789.0,98788.0,0.70188537]
["bitfinex","BTCUSD",1735932421076,0.0151712,98789.0,98788.0,0.70188537]
["bitfinex","BTCUSD",1735932423271,0.0151712,98789.0,98788.0,0.54444537]
["bitfinex","BTCUSD",1735932423705,0.0151712,98789.0,98788.0,0.55188537]
["bitfinex","BTCUSD",1735932424323,0.0151712,98789.0,98788.0,0.54444537]
["bitfinex","BTCUSD",1735932424499,0.0151712,98789.0,98788.0,0.55188537]
["bitfinex","BTCUSD",1735932424889,0.0151712,98789.0,98788.0,0.54444537]
["bitfinex","BTCUSD",1735932425089,0.0151712,98789.0,98788.0,0.55188537]
["bitfinex","BTCUSD",1735932425417,0.0151712,98789.0,98788.0,0.54444537]
["bitfinex","BTCUSD",1735932425620,0.0151712,98789.0,98788.0,0.55188537]
["bitfinex","BTCUSD",1735932428918,0.0151712,98789.0,98788.0,0.56902827]
["bitfinex","BTCUSD",1735932429321,0.0151712,98789.0,98788.0,0.55188537]
["bitfinex","BTCUSD",1735932431838,0.0151712,98789.0,98788.0,0.55184537]
["bitfinex","BTCUSD",1735932433483,0.0151712,98789.0,98788.0,0.55164537]
["bitfinex","BTCUSD",1735932438196,0.0151712,98789.0,98788.0,0.54661862]
["bitfinex","BTCUSD",1735932442873,0.0151712,98789.0,98788.0,0.68921862]
["bitfinex","BTCUSD",1735932443065,0.0151712,98789.0,98788.0,0.89661862]
["bitfinex","BTCUSD",1735932445473,0.0151712,98789.0,98788.0,0.88921862]
["bitfinex","BTCUSD",1735932445707,0.0151712,98789.0,98788.0,0.89661862]
["bitfinex","BTCUSD",1735932447750,0.0151712,98789.0,98788.0,0.919133]
["bitfinex","BTCUSD",1735932448154,2e-07,98789.0,98788.0,0.919133]
["bitfinex","BTCUSD",1735932448730,0.0050002,98789.0,98788.0,0.919133]
["bitfinex","BTCUSD",1735932449801,0.005,98789.0,98788.0,0.919133]
["bitfinex","BTCUSD",1735932450010,0.006,98789.0,98788.0,0.919133]
["bitfinex","BTCUSD",1735932450131,0.006,98789.0,98788.0,1.00934224]
["bitfinex","BTCUSD",1735932451231,0.006,98789.0,98788.0,1.36340861]
["bitfinex","BTCUSD",1735932451448,0.006,98789.0,98788.0,1.36349411]
["bitfinex","BTCUSD",1735932451615,0.006171,98789.0,98788.0,1.16351481]
["bitfinex","BTCUSD",1735932451998,0.006171,98789.0,98788.0,1.35609411]
["bitfinex","BTCUSD",1735932452200,0.006171,98789.0,98788.0,1.45370335]
["bitfinex","BTCUSD",1735932452599,0.006171,98789.0,98788.0,1.07378897]
["bitfinex","BTCUSD",1735932452814,0.006171,98789.0,98788.0,1.08118897]
["bitfinex","BTCUSD",1735932453263,0.006171,98789.0,98788.0,1.23021095]
["bitfinex","BTCUSD",1735932453483,0.006171,98789.0,98788.0,0.6957261]
["bitfinex","BTCUSD",1735932457097,0.006171,98789.0,98788.0,0.7957261]
["bitfinex","BTCUSD",1735932457242,0.006171,98789.0,98788.0,0.8957261]
["bitfinex","BTCUSD",1735932458265,0.006171,98789.0,98788.0,0.8883261]
["bitfinex","BTCUSD",1735932458477,0.006171,98789.0,98788.0,0.7957261]
["bitfinex","BTCUSD",1735932458731,0.006171,98789.0,98788.0,0.7883261]
["bitfinex","BTCUSD",1735932458946,0.006171,98789.0,98788.0,0.6957261]
["bitfinex","BTCUSD",1735932459793,0.006171,98789.0,98788.0,0.6883261]
["bitfinex","BTCUSD",1735932460033,0.006171,98789.0,98788.0,0.68617045]
["bitfinex","BTCUSD",1735932460233,0.006171,98789.0,98788.0,0.78614975]
["bitfinex","BTCUSD",1735932464937,0.006171,98789.0,98788.0,0.6957261]
["bitfinex","BTCUSD",1735932465342,0.006171,98789.0,98788.0,0.55650412]
["bitfinex","BTCUSD",1735932465548,0.006171,98789.0,98788.0,0.56390412]
["bitfinex","BTCUSD",1735932471499,0.006171,98789.0,98788.0,0.78870412]
["bitfinex","BTCUSD",1735932471704,0.006171,98789.0,98788.0,0.75370412]
["bitfinex","BTCUSD",1735932473731,0.006171,98789.0,98788.0,0.84412777]
["bitfinex","BTCUSD",1735932473984,0.006171,98789.0,98788.0,0.74412777]
["bitfinex","BTCUSD",1735932474229,0.006171,98789.0,98788.0,0.84412777]
["bitfinex","BTCUSD",1735932474730,0.006171,98789.0,98788.0,0.75370412]
["bitfinex","BTCUSD",1735932474937,0.006171,98789.0,98788.0,0.59810412]
["bitfinex","BTCUSD",1735932475354,0.006171,98789.0,98788.0,0.52890412]
["bitfinex","BTCUSD",1735932482316,0.006171,98789.0,98788.0,0.81010412]
["bitfinex","BTCUSD",1735932482542,0.006171,98789.0,98788.0,0.71010412]
["bitfinex","BTCUSD",1735932483561,0.006171,98789.0,98788.0,0.70270412]
["bitfinex","BTCUSD",1735932483824,0.006171,98789.0,98788.0,0.52150412]
["bitfinex","BTCUSD",1735932483948,0.006171,98789.0,98788.0,0.52890412]
["bitfinex","BTCUSD",1735932484762,0.006171,98789.0,98788.0,0.8387388]
["bitfinex","BTCUSD",1735932486146,0.006171,98789.0,98788.0,0.52890412]
["bitfinex","BTCUSD",1735932487553,0.006171,98789.0,98788.0,0.37890412]
["bitfinex","BTCUSD",1735932492043,0.006171,98789.0,98788.0,0.37150412]
["bitfinex","BTCUSD",1735932492243,0.006171,98789.0,98788.0,0.37890412]
["bitfinex","BTCUSD",1735932494192,0.006171,98789.0,98788.0,0.37150412]
["bitfinex","BTCUSD",1735932494632,0.006171,98789.0,98788.0,0.16905112]
["bitfinex","BTCUSD",1735932494865,0.005171,98789.0,98788.0,0.16905112]
["bitfinex","BTCUSD",1735932495105,0.000171,98789.0,98788.0,0.17305112]
["bitfinex","BTCUSD",1735932495305,0.001171,98789.0,98788.0,0.17905112]
["bitfinex","BTCUSD",1735932495699,0.001171,98789.0,98788.0,0.16905112]
["bitfinex","BTCUSD",1735932495942,0.004171,98789.0,98788.0,0.16905112]
["bitfinex","BTCUSD",1735932496185,0.004171,98789.0,98788.0,0.1000648]
["bitfinex","BTCUSD",1735932496186,0.01790736,98789.0,98788.0,0.1000648]
["bitfinex","BTCUSD",1735932496409,0.086271,98789.0,98788.0,0.1000648]
["bitfinex","BTCUSD",1735932496650,0.086271,98789.0,98788.0,0.1050648]
["bitfinex","BTCUSD",1735932497352,0.134971,98789.0,98788.0,0.0050855]
["bitfinex","BTCUSD",1735932497608,0.21245662,98789.0,98788.0,0.0050855]
["bitfinex","BTCUSD",1735932497816,0.24407411,98789.0,98788.0,0.0080855]
["bitfinex","BTCUSD",1735932498361,0.21245662,98789.0,98788.0,0.0080855]
["bitfinex","BTCUSD",1735932499085,0.21245662,98789.0,98788.0,0.0050855]
["bitfinex","BTCUSD",1735932499332,0.20945662,98789.0,98788.0,8.55e-05]
["bitfinex","BTCUSD",1735932499568,0.20945662,98789.0,98788.0,0.0040855]
["bitfinex","BTCUSD",1735932500989,0.20945662,98789.0,98788.0,0.0020855]
["bitfinex","BTCUSD",1735932501249,0.20945662,98789.0,98788.0,0.0030855]
["bitfinex","BTCUSD",1735932505161,0.16005662,98789.0,98788.0,0.0030855]
["bitfinex","BTCUSD",1735932509155,0.16005662,98789.0,98788.0,0.00255599]
["bitfinex","BTCUSD",1735932510948,0.16005662,98789.0,98788.0,0.00264149]
["bitfinex","BTCUSD",1735932511156,0.16022762,98789.0,98788.0,0.00264149]
["bitfinex","BTCUSD",1735932512359,0.16022762,98789.0,98788.0,0.00126744]
["bitfinex","BTCUSD",1735932514895,0.16022762,98789.0,98774.0,8.56e-05]
["bitfinex","BTCUSD",1735932514896,0.40606562,98775.0,98774.0,8.56e-05]
["bitfinex","BTCUSD",1735932515052,0.07748562,98772.0,98771.0,0.00067498]
["bitfinex","BTCUSD",1735932515830,0.10048562,98772.0,98771.0,0.00067498]
["bitfinex","BTCUSD",1735932516041,0.07748562,98772.0,98771.0,0.00067498]
["bitfinex","BTCUSD",1735932516253,0.07748562,98772.0,98771.0,0.00267498]
["bitfinex","BTCUSD",1735932516460,0.09096757,98772.0,98771.0,0.00267498]
["bitfinex","BTCUSD",1735932517885,0.09096757,98772.0,98764.0,8.56e-05]
["bitfinex","BTCUSD",1735932517886,0.42998562,98765.0,98764.0,8.56e-05]
["bitfinex","BTCUSD",1735932518058,0.42998562,98765.0,98734.0,0.0147693]
["bitfinex","BTCUSD",1735932518059,0.10048562,98752.0,98734.0,0.0147693]
["bitfinex","BTCUSD",1735932518303,0.20447194,98752.0,98734.0,0.0147693]
["bitfinex","BTCUSD",1735932519141,0.28001262,98752.0,98739.0,0.1000793]
["bitfinex","BTCUSD",1735932519315,0.28001262,98752.0,98751.0,0.0031]
["bitfinex","BTCUSD",1735932520294,0.28001262,98752.0,98751.0,0.0051]
["bitfinex","BTCUSD",1735932520711,0.30004011,98752.0,98751.0,0.0031]
["bitfinex","BTCUSD",1735932520916,0.30004011,98752.0,98751.0,0.0001]
["bitfinex","BTCUSD",1735932521134,0.30104011,98752.0,98751.0,0.0001]
["bitfinex","BTCUSD",1735932521340,0.30004011,98752.0,98751.0,0.0001]
["bitfinex","BTCUSD",1735932521822,0.30304011,98752.0,98751.0,0.0001]
["bitfinex","BTCUSD",1735932522065,0.30004011,98752.0,98751.0,0.0001]
["bitfinex","BTCUSD",1735932522327,0.31342765,98752.0,98751.0,0.0001]
["bitfinex","BTCUSD",1735932522592,0.31742765,98752.0,98751.0,0.0001]
["bitfinex","BTCUSD",1735932522816,0.31742765,98752.0,98751.0,0.0001855]
["bitfinex","BTCUSD",1735932523070,0.52391397,98752.0,98751.0,0.0001855]
["bitfinex","BTCUSD",1735932523312,0.57361397,98752.0,98751.0,0.0001855]
["bitfinex","BTCUSD",1735932523768,0.57361397,98752.0,98731.0,0.0001]
["bitfinex","BTCUSD",1735932523769,0.28004762,98735.0,98731.0,0.0001]
["bitfinex","BTCUSD",1735932524352,0.30304762,98735.0,98731.0,0.0001]
["bitfinex","BTCUSD",1735932524940,0.30102362,98735.0,98734.0,0.0167693]
["bitfinex","BTCUSD",1735932525144,0.30102362,98735.0,98734.0,0.01984368]
["bitfinex","BTCUSD",1735932525348,0.30102362,98735.0,98734.0,0.01684368]
["bitfinex","BTCUSD",1735932525965,0.30102362,98735.0,98734.0,0.01784368]
["bitfinex","BTCUSD",1735932526190,0.30602362,98735.0,98734.0,0.01584368]
["bitfinex","BTCUSD",1735932526529,0.30702362,98735.0,98734.0,0.01584368]
["bitfinex","BTCUSD",1735932527399,0.32049017,98735.0,98734.0,0.01584368]
["bitfinex","BTCUSD",1735932527599,0.34070268,98735.0,98734.0,0.01584368]
["bitfinex","BTCUSD",1735932527773,0.444689,98735.0,98734.0,0.01584368]
["bitfinex","BTCUSD",1735932527999,0.5418587,98735.0,98734.0,0.01584368]
["bitfinex","BTCUSD",1735932528213,0.444689,98735.0,98734.0,0.01584368]
["bitfinex","BTCUSD",1735932534261,0.4448602,98735.0,98734.0,0.01584368]
["bitfinex","BTCUSD",1735932536800,0.31787388,98735.0,98734.0,0.01584368]
["bitfinex","BTCUSD",1735932542771,0.4448602,98735.0,98734.0,0.01584368]
["bitfinex","BTCUSD",1735932543937,0.07748562,98723.0,98718.0,0.1291]
["bitfinex","BTCUSD",1735932544576,0.07748562,98723.0,98719.0,0.0999793]
["bitfinex","BTCUSD",1735932545494,0.07748562,98723.0,98722.0,0.0010857]
["bitfinex","BTCUSD",1735932545989,0.07748562,98723.0,98722.0,0.101065]
["bitfinex","BTCUSD",1735932546678,0.09041341,98723.0,98722.0,0.101065]
["bitfinex","BTCUSD",1735932547849,0.0001712,98735.0,98734.0,0.0999793]
["bitfinex","BTCUSD",1735932548357,0.01307967,98735.0,98734.0,0.0999793]
["bitfinex","BTCUSD",1735932548729,0.0001712,98735.0,98734.0,0.2227793]
["bitfinex","BTCUSD",1735932548943,0.0011712,98735.0,98734.0,0.2227793]
["bitfinex","BTCUSD",1735932549153,0.0061712,98735.0,98734.0,0.2237793]
["bitfinex","BTCUSD",1735932549374,0.0051712,98735.0,98734.0,0.2237793]
["bitfinex","BTCUSD",1735932549574,0.0051712,98735.0,98734.0,0.1238]
["bitfinex","BTCUSD",1735932550066,0.0051712,98735.0,98734.0,0.2237793]
["bitfinex","BTCUSD",1735932550449,0.0001712,98735.0,98734.0,0.2227793]
["bitfinex","BTCUSD",1735932550648,0.0011712,98735.0,98734.0,0.2227793]
["bitfinex","BTCUSD",1735932551084,0.0001712,98735.0,98734.0,0.2227793]
["bitfinex","BTCUSD",1735932551436,0.01306102,98735.0,98734.0,0.2227793]
["bitfinex","BTCUSD",1735932551638,0.0001712,98735.0,98734.0,0.2237793]
["bitfinex","BTCUSD",1735932552037,0.0001712,98735.0,98734.0,0.2227793]
["bitfinex","BTCUSD",1735932552507,0.0001712,98735.0,98734.0,0.1258]
["bitfinex","BTCUSD",1735932553170,0.12535568,98735.0,98734.0,0.0784]
["bitfinex","BTCUSD",1735932553457,0.12535568,98735.0,98734.0,0.003]
["bitfinex","BTCUSD",1735932553458,0.10924183,98735.0,98734.0,0.003]
["bitfinex","BTCUSD",1735932554084,0.10924183,98735.0,98734.0,0.002]
["bitfinex","BTCUSD",1735932554232,0.10924183,98735.0,98734.0,0.001]
["bitfinex","BTCUSD",1735932554488,0.10924183,98735.0,98734.0,0.002]
["bitfinex","BTCUSD",1735932555583,0.10924183,98735.0,98734.0,0.001]
["bitfinex","BTCUSD",1735932555817,0.10924183,98735.0,98733.0,0.0999793]
["bitfinex","BTCUSD",1735932556050,0.07765682,98735.0,98734.0,0.001]
["bitfinex","BTCUSD",1735932556286,0.10925582,98735.0,98734.0,0.002]
["bitfinex","BTCUSD",1735932556477,0.0317702,98735.0,98734.0,0.1827793]
["bitfinex","BTCUSD",1735932556685,0.0001712,98735.0,98734.0,0.1827793]
["bitfinex","BTCUSD",1735932557290,0.0001712,98735.0,98734.0,0.1817793]
["bitfinex","BTCUSD",1735932557906,0.0001712,98735.0,98734.0,0.1818649]
["bitfinex","BTCUSD",1735932558326,1.0001712,98735.0,98734.0,0.1818649]
["bitfinex","BTCUSD",1735932558891,1.0001712,98735.0,98734.0,0.1828649]
["bitfinex","BTCUSD",1735932560206,1.0001712,98735.0,98734.0,0.0828856]
["bitfinex","BTCUSD",1735932560417,1.07765682,98735.0,98734.0,0.0020856]
["bitfinex","BTCUSD",1735932560624,1.10925394,98735.0,98734.0,0.0020856]
["bitfinex","BTCUSD",1735932560847,1.10925394,98735.0,98734.0,0.1020649]
["bitfinex","BTCUSD",1735932561072,1.10925394,98735.0,98734.0,0.0020856]
["bitfinex","BTCUSD",1735932561495,1.10925452,98735.0,98734.0,0.0020856]
["bitfinex","BTCUSD",1735932562331,1.21324084,98735.0,98734.0,0.0020856]
["bitfinex","BTCUSD",1735932562646,1.10925452,98735.0,98734.0,0.0020856]
["bitfinex","BTCUSD",1735932563644,1.13225452,98735.0,98734.0,0.0020856]
["bitfinex","BTCUSD",1735932563859,1.13225452,98735.0,98734.0,8.56e-05]
["bitfinex","BTCUSD",1735932564057,1.13325452,98735.0,98734.0,8.56e-05]
["bitfinex","BTCUSD",1735932564836,1.13225452,98735.0,98734.0,8.56e-05]
["bitfinex","BTCUSD",1735932565265,1.13525452,98735.0,98734.0,8.56e-05]
["bitfinex","BTCUSD",1735932566343,1.11225452,98735.0,98734.0,8.56e-05]
["bitfinex","BTCUSD",1735932567692,1.10925452,98735.0,98734.0,8.56e-05]
["bitfinex","BTCUSD",1735932568280,1.07765682,98735.0,98734.0,8.56e-05]
["bitfinex","BTCUSD",1735932568481,1.08065682,98735.0,98734.0,8.56e-05]
["bitfinex","BTCUSD",1735932568680,1.07765682,98735.0,98734.0,8.56e-05]
["bitfinex","BTCUSD",1735932569140,1.07865682,98735.0,98734.0,8.56e-05]
["bitfinex","BTCUSD",1735932573226,1.07865682,98735.0,98734.0,0.1000649]
["bitfinex","BTCUSD",1735932573427,1.0011712,98735.0,98734.0,0.1793649]
["bitfinex","BTCUSD",1735932574391,1.0001712,98735.0,98734.0,0.1793649]
["bitfinex","BTCUSD",1735932574588,1.0011712,98735.0,98734.0,0.1793649]
["bitfinex","BTCUSD",1735932574992,1.07765682,98735.0,98734.0,0.1793649]
["bitfinex","BTCUSD",1735932575413,1.07765682,98735.0,98734.0,0.1813649]
["bitfinex","BTCUSD",1735932576194,1.07765682,98735.0,98734.0,0.1823649]
["bitfinex","BTCUSD",1735932577037,1.07765682,98735.0,98734.0,0.0823856]
["bitfinex","BTCUSD",1735932577241,1.07765682,98735.0,98734.0,0.0030856]
["bitfinex","BTCUSD",1735932577643,1.07765682,98735.0,98734.0,0.1030649]
["bitfinex","BTCUSD",1735932578513,1.07765682,98735.0,98734.0,0.0030856]
["bitfinex","BTCUSD",1735932578835,1.10065682,98735.0,98734.0,0.0030856]
["bitfinex","BTCUSD",1735932579234,1.07765682,98735.0,98734.0,0.0030856]
["bitfinex","BTCUSD",1735932579474,1.10928214,98735.0,98734.0,0.0030856]
["bitfinex","BTCUSD",1735932579599,1.07765682,98735.0,98734.0,0.0030856]
["bitfinex","BTCUSD",1735932579827,1.07765682,98735.0,98734.0,0.0020856]
["bitfinex","BTCUSD",1735932580032,1.07765682,98735.0,98734.0,0.0030856]
["bitfinex","BTCUSD",1735932580239,1.10928571,98735.0,98734.0,0.0030856]
["bitfinex","BTCUSD",1735932580821,1.10928571,98735.0,98734.0,0.1020649]
["bitfinex","BTCUSD",1735932581227,1.10928571,98735.0,98734.0,0.1000649]
["bitfinex","BTCUSD",1735932581588,1.07765682,98735.0,98734.0,0.1020649]
["bitfinex","BTCUSD",1735932581947,1.0001712,98735.0,98734.0,0.1778649]
["bitfinex","BTCUSD",1735932582249,1.0011712,98735.0,98734.0,0.1778649]
["bitfinex","BTCUSD",1735932583507,1.07865682,98735.0,98734.0,0.1778649]
["bitfinex","BTCUSD",1735932584132,1.07765682,98735.0,98734.0,0.1778649]
["bitfinex","BTCUSD",1735932584562,1.07865682,98735.0,98734.0,0.1778649]
["bitfinex","BTCUSD",1735932584800,1.07765682,98735.0,98734.0,0.1778649]
["bitfinex","BTCUSD",1735932585636,1.07765682,98735.0,98734.0,0.1788649]
["bitfinex","BTCUSD",1735932585836,1.07765682,98735.0,98734.0,0.1798649]
["bitfinex","BTCUSD",1735932586671,1.0001712,98735.0,98734.0,0.1798649]
["bitfinex","BTCUSD",1735932587771,1.0001712,98735.0,98734.0,0.33205122]
["bitfinex","BTCUSD",1735932588830,1.0001712,98735.0,98734.0,0.48105122]
["bitfinex","BTCUSD",1735932589045,1.0001712,98735.0,98734.0,0.48305122]
["bitfinex","BTCUSD",1735932589252,1.0011712,98735.0,98734.0,0.48805122]
["bitfinex","BTCUSD",1735932590601,1.0001712,98735.0,98734.0,0.48305122]
["bitfinex","BTCUSD",1735932591163,1.0011712,98735.0,98734.0,0.48705122]
["bitfinex","BTCUSD",1735932591497,1.0011712,98735.0,98734.0,0.49005122]
["bitfinex","BTCUSD",1735932591945,1.0011712,98735.0,98734.0,0.7125656]
["bitfinex","BTCUSD",1735932592149,1.0011712,98735.0,98734.0,0.81049074]
["bitfinex","BTCUSD",1735932592792,1.0011712,98735.0,98734.0,0.80749074]
["bitfinex","BTCUSD",1735932593820,0.9799152,98735.0,98734.0,1.0300286]
["bitfinex","BTCUSD",1735932594022,0.9799152,98735.0,98734.0,1.0226286]
["bitfinex","BTCUSD",1735932594222,0.9800864,98735.0,98734.0,1.0300286]
["bitfinex","BTCUSD",1735932594627,0.9850864,98735.0,98734.0,1.0300286]
["bitfinex","BTCUSD",1735932595110,0.9860864,98735.0,98734.0,1.0300286]
["bitfinex","BTCUSD",1735932595293,0.9810864,98735.0,98734.0,1.0300286]
["bitfinex","BTCUSD",1735932595466,0.9850864,98735.0,98734.0,1.0300286]
["bitfinex","BTCUSD",1735932596089,0.9860864,98735.0,98734.0,1.0300286]
["bitfinex","BTCUSD",1735932597329,0.9860864,98735.0,98734.0,1.21063119]
["bitfinex","BTCUSD",1735932598785,0.9860864,98735.0,98734.0,1.0300286]
["bitfinex","BTCUSD",1735932599710,0.9860864,98735.0,98734.0,1.16541213]
["bitfinex","BTCUSD",1735932600774,0.9850864,98735.0,98734.0,1.16541213]
["bitfinex","BTCUSD",1735932600970,0.9850864,98735.0,98734.0,0.7099656]
["bitfinex","BTCUSD",1735932603087,0.9850864,98735.0,98734.0,0.7025656]
["bitfinex","BTCUSD",1735932603316,0.9850864,98735.0,98734.0,0.7099656]
["bitfinex","BTCUSD",1735932603516,0.9800864,98735.0,98734.0,0.7099656]
["bitfinex","BTCUSD",1735932603917,0.9830864,98735.0,98734.0,0.7099656]
["bitfinex","BTCUSD",1735932604140,0.9800864,98735.0,98734.0,0.7099656]
["bitfinex","BTCUSD",1735932604539,0.9810864,98735.0,98734.0,0.7099656]
["bitfinex","BTCUSD",1735932604744,0.9810864,98735.0,98734.0,0.80009192]
["bitfinex","BTCUSD",1735932605347,0.9810864,98735.0,98734.0,0.70009192]
["bitfinex","BTCUSD",1735932606171,0.9810864,98735.0,98734.0,0.6099656]
["bitfinex","BTCUSD",1735932607692,0.9810864,98735.0,98734.0,0.58745122]
["bitfinex","BTCUSD",1735932608102,0.9810864,98735.0,98734.0,0.6099656]
["bitfinex","BTCUSD",1735932608306,0.9810864,98735.0,98734.0,0.58745122]
["bitfinex","BTCUSD",1735932609097,0.9810864,98735.0,98734.0,0.6099656]
["bitfinex","BTCUSD",1735932609518,0.9810864,98735.0,98734.0,0.58745122]
["bitfinex","BTCUSD",1735932609857,0.9810864,98735.0,98734.0,0.6099656]
["bitfinex","BTCUSD",1735932610046,0.9810864,98735.0,98734.0,0.58745122]
["bitfinex","BTCUSD",1735932611218,0.9810864,98735.0,98734.0,0.6099656]
["bitfinex","BTCUSD",1735932612169,0.9810864,98735.0,98734.0,0.58745122]
["bitfinex","BTCUSD",1735932613274,0.9810864,98735.0,98734.0,0.6099656]
["bitfinex","BTCUSD",1735932613602,0.9810864,98735.0,98734.0,0.58745122]
["bitfinex","BTCUSD",1735932614415,0.9810864,98735.0,98734.0,0.6099656]
["bitfinex","BTCUSD",1735932614858,0.9810864,98735.0,98734.0,0.58745122]
["bitfinex","BTCUSD",1735932615076,0.9810864,98735.0,98734.0,0.28925122]
["bitfinex","BTCUSD",1735932615279,0.9810864,98735.0,98734.0,0.21145122]
["bitfinex","BTCUSD",1735932615504,0.9810864,98735.0,98734.0,0.36145122]
["bitfinex","BTCUSD",1735932616383,0.9800864,98735.0,98734.0,0.36145122]
["bitfinex","BTCUSD",1735932616813,0.9890864,98735.0,98734.0,0.36245122]
["bitfinex","BTCUSD",1735932617869,0.9900864,98735.0,98734.0,0.36245122]
["bitfinex","BTCUSD",1735932618729,0.9900864,98735.0,98734.0,0.44415122]
["bitfinex","BTCUSD",1735932618937,0.8888064,98735.0,98734.0,0.6132656]
["bitfinex","BTCUSD",1735932619360,0.8107064,98735.0,98734.0,1.94440772]
["bitfinex","BTCUSD",1735932619568,0.3918464,98735.0,98734.0,1.96740772]
["bitfinex","BTCUSD",1735932619772,0.13071842,98735.0,98734.0,1.83910772]
["bitfinex","BTCUSD",1735932619974,0.12171842,98735.0,98734.0,1.83810772]
["bitfinex","BTCUSD",1735932620182,0.12271842,98735.0,98734.0,1.83810772]
["bitfinex","BTCUSD",1735932620594,0.12171842,98735.0,98734.0,1.83810772]
["bitfinex","BTCUSD",1735932620803,0.04069442,98735.0,98734.0,1.84510772]
["bitfinex","BTCUSD",1735932621013,0.0778,98790.0,98788.0,0.3024323]
["bitfinex","BTCUSD",1735932621224,0.00031968,98789.0,98788.0,0.41381862]
["bitfinex","BTCUSD",1735932622065,0.00031968,98789.0,98788.0,0.56381862]
["bitfinex","BTCUSD",1735932623069,0.00031968,98789.0,98788.0,0.56681862]
["bitfinex","BTCUSD",1735932623266,0.00031968,98789.0,98788.0,0.56381862]
["bitfinex","BTCUSD",1735932623473,0.00131968,98789.0,98788.0,0.56581862]
["bitfinex","BTCUSD",1735932623893,0.00131968,98789.0,98788.0,0.56381862]
["bitfinex","BTCUSD",1735932626763,0.00122907,98789.0,98788.0,0.56381862]
["bitfinex","BTCUSD",1735932627786,0.00122907,98789.0,98788.0,0.686333]
["bitfinex","BTCUSD",1735932628887,0.00122907,98789.0,98788.0,0.71661595]
["bitfinex","BTCUSD",1735932629313,0.00022907,98789.0,98788.0,0.71661595]
["bitfinex","BTCUSD",1735932629516,0.00322907,98789.0,98788.0,0.71661595]
["bitfinex","BTCUSD",1735932629957,0.00022907,98789.0,98788.0,0.71661595]
["bitfinex","BTCUSD",1735932630160,0.05340027,98806.0,98805.0,0.3023973]
["bitfinex","BTCUSD",1735932630362,0.05389652,98806.0,98805.0,0.40638362]
["bitfinex","BTCUSD",1735932630940,0.00049625,98806.0,98805.0,0.40638362]
["bitfinex","BTCUSD",1735932631713,0.00049625,98806.0,98805.0,0.55638362]
["bitfinex","BTCUSD",1735932632483,0.00349625,98806.0,98805.0,0.55738362]
["bitfinex","BTCUSD",1735932633022,0.08049625,98806.0,98805.0,0.56474362]
["bitfinex","BTCUSD",1735932634533,0.08049625,98806.0,98805.0,0.55738362]
["bitfinex","BTCUSD",1735932634766,0.08049625,98806.0,98805.0,0.48878137]
["bitfinex","BTCUSD",1735932634969,0.08049625,98806.0,98805.0,0.43813987]
["bitfinex","BTCUSD",1735932635501,0.08049625,98806.0,98805.0,0.26234632]
["bitfinex","BTCUSD",1735932635702,0.07749625,98806.0,98805.0,0.26134632]
["bitfinex","BTCUSD",1735932636117,0.08049625,98806.0,98805.0,0.26234632]
["bitfinex","BTCUSD",1735932636371,0.07749625,98806.0,98805.0,0.26134632]
["bitfinex","BTCUSD",1735932636585,0.00349625,98806.0,98805.0,0.46476432]
["bitfinex","BTCUSD",1735932639419,0.00349625,98806.0,98805.0,0.48476432]
["bitfinex","BTCUSD",1735932640238,0.00366725,98806.0,98805.0,0.48476432]
["bitfinex","BTCUSD",1735932641009,0.00366725,98806.0,98805.0,0.58476432]
["bitfinex","BTCUSD",1735932641231,2.5e-07,98806.0,98805.0,0.6286055]
["bitfinex","BTCUSD",1735932641437,2.5e-07,98806.0,98805.0,0.65888845]
["bitfinex","BTCUSD",1735932641645,2.5e-07,98806.0,98805.0,0.65788845]
["bitfinex","BTCUSD",1735932641859,2.5e-07,98806.0,98805.0,0.65688845]
["bitfinex","BTCUSD",1735932642271,0.00700025,98806.0,98805.0,0.6202455]
["bitfinex","BTCUSD",1735932642478,2.5e-07,98806.0,98805.0,0.47640432]
["bitfinex","BTCUSD",1735932642685,2.5e-07,98806.0,98805.0,0.5062787]
["bitfinex","BTCUSD",1735932642888,2.5e-07,98806.0,98805.0,0.5072787]
["bitfinex","BTCUSD",1735932643437,0.00200025,98806.0,98805.0,0.5072787]
["bitfinex","BTCUSD",1735932643643,2.5e-07,98806.0,98805.0,0.5072787]
["bitfinex","BTCUSD",1735932644084,2.5e-07,98806.0,98805.0,0.48376432]
["bitfinex","BTCUSD",1735932644452,0.00100025,98806.0,98805.0,0.5062787]
["bitfinex","BTCUSD",1735932645186,0.00500025,98806.0,98805.0,0.48376432]
["bitfinex","BTCUSD",1735932645410,0.00600025,98806.0,98805.0,0.5062787]
["bitfinex","BTCUSD",1735932645627,0.01200025,98806.0,98805.0,0.5062787]
["bitfinex","BTCUSD",1735932645778,0.01100025,98806.0,98805.0,0.5062787]
["bitfinex","BTCUSD",1735932647655,0.01300025,98806.0,98805.0,0.5062787]
["bitfinex","BTCUSD",1735932651044,0.01300025,98806.0,98805.0,0.48376432]
["bitfinex","BTCUSD",1735932651391,0.01300025,98806.0,98805.0,0.5062787]
["bitfinex","BTCUSD",1735932651970,0.01300025,98806.0,98805.0,0.5063642]
["bitfinex","BTCUSD",1735932652441,0.04448468,98806.0,98805.0,0.48384982]
["bitfinex","BTCUSD",1735932652853,0.04448468,98806.0,98805.0,0.46123982]
["bitfinex","BTCUSD",1735932653891,0.04248468,98806.0,98805.0,0.46123982]
["bitfinex","BTCUSD",1735932654297,0.04348468,98806.0,98805.0,0.46123982]
["bitfinex","BTCUSD",1735932654503,0.03248468,98806.0,98805.0,0.46768252]
["bitfinex","BTCUSD",1735932654727,0.03248468,98806.0,98805.0,0.39172557]
["bitfinex","BTCUSD",1735932654883,0.03648468,98806.0,98805.0,0.34029252]
["bitfinex","BTCUSD",1735932655885,0.03548468,98806.0,98805.0,0.34029252]
["bitfinex","BTCUSD",1735932656125,0.03148468,98806.0,98805.0,0.44029252]
["bitfinex","BTCUSD",1735932656328,0.03348468,98806.0,98805.0,0.44029252]
["bitfinex","BTCUSD",1735932656874,6.8e-07,98812.0,98811.0,0.27251438]
["bitfinex","BTCUSD",1735932657088,6.8e-07,98817.0,98816.0,0.37251438]
["bitfinex","BTCUSD",1735932657281,6.8e-07,98817.0,98816.0,0.6774007]
["bitfinex","BTCUSD",1735932657482,6.8e-07,98817.0,98816.0,0.7334457]
["bitfinex","BTCUSD",1735932657688,6.8e-07,98817.0,98816.0,0.73882635]
["bitfinex","BTCUSD",1735932657892,6.8e-07,98817.0,98816.0,0.7085434]
["bitfinex","BTCUSD",1735932658093,6.8e-07,98817.0,98816.0,0.7021007]
["bitfinex","BTCUSD",1735932658646,0.000171,98840.0,98833.0,0.37251438]
["bitfinex","BTCUSD",1735932658985,0.03182751,98834.0,98833.0,0.6862217]
["bitfinex","BTCUSD",1735932659591,0.03182751,98834.0,98833.0,0.69265974]
["bitfinex","BTCUSD",1735932660035,0.03182751,98834.0,98833.0,0.6862217]
["bitfinex","BTCUSD",1735932660253,0.03182751,98834.0,98833.0,0.6788617]
["bitfinex","BTCUSD",1735932660455,0.10982751,98834.0,98833.0,0.41370732]
["bitfinex","BTCUSD",1735932660731,0.10982751,98834.0,98833.0,0.41558172]
["bitfinex","BTCUSD",1735932660905,0.10982751,98834.0,98833.0,0.42381086]
["bitfinex","BTCUSD",1735932661105,0.15662751,98834.0,98833.0,0.42381086]
["bitfinex","BTCUSD",1735932661434,0.15862751,98834.0,98833.0,0.42201509]
["bitfinex","BTCUSD",1735932661662,0.15862751,98834.0,98833.0,0.00830777]
["bitfinex","BTCUSD",1735932661967,0.16162751,98834.0,98833.0,0.11965409]
["bitfinex","BTCUSD",1735932662176,0.15862751,98834.0,98833.0,0.11965409]
["bitfinex","BTCUSD",1735932662602,0.16362751,98834.0,98833.0,0.12065409]
["bitfinex","BTCUSD",1735932663034,0.03382751,98834.0,98833.0,0.11965409]
["bitfinex","BTCUSD",1735932663206,0.03382751,98834.0,98833.0,0.37066577]
["bitfinex","BTCUSD",1735932663415,0.03382751,98834.0,98833.0,0.39216847]
["bitfinex","BTCUSD",1735932663669,0.03382751,98834.0,98833.0,0.39029407]
["bitfinex","BTCUSD",1735932663875,0.03182751,98834.0,98833.0,0.39216847]
["bitfinex","BTCUSD",1735932664909,0.03182751,98834.0,98833.0,0.34891033]
["bitfinex","BTCUSD",1735932665111,0.03782751,98834.0,98833.0,0.35091033]
["bitfinex","BTCUSD",1735932665446,0.03182751,98834.0,98833.0,0.34991033]
["bitfinex","BTCUSD",1735932665648,0.00032001,98834.0,98833.0,0.68238816]
["bitfinex","BTCUSD",1735932665823,0.00032001,98834.0,98833.0,0.68338816]
["bitfinex","BTCUSD",1735932666057,0.00032001,98834.0,98833.0,0.68138816]
["bitfinex","BTCUSD",1735932666266,0.000171,98840.0,98839.0,0.27251438]
["bitfinex","BTCUSD",1735932666505,0.03170313,98840.0,98839.0,0.5788497]
["bitfinex","BTCUSD",1735932667320,0.03170313,98840.0,98839.0,0.31369532]
["bitfinex","BTCUSD",1735932668958,0.03570313,98840.0,98839.0,0.31369532]
["bitfinex","BTCUSD",1735932669624,0.03170313,98840.0,98839.0,0.31369532]
["bitfinex","BTCUSD",1735932670036,0.03670313,98840.0,98839.0,0.31524961]
["bitfinex","BTCUSD",1735932670631,0.03770313,98840.0,98839.0,0.31524961]
["bitfinex","BTCUSD",1735932671085,0.03670313,98840.0,98839.0,0.31524961]
["bitfinex","BTCUSD",1735932671342,0.03370313,98840.0,98839.0,0.31524961]
["bitfinex","BTCUSD",1735932671633,0.03870313,98840.0,98839.0,0.30788961]
["bitfinex","BTCUSD",1735932671791,0.03870313,98840.0,98839.0,0.31524961]
["bitfinex","BTCUSD",1735932671990,0.03370313,98840.0,98839.0,0.31524961]
["bitfinex","BTCUSD",1735932672192,0.03870313,98840.0,98839.0,0.31524961]
["bitfinex","BTCUSD",1735932673041,0.03370313,98840.0,98839.0,0.31524961]
["bitfinex","BTCUSD",1735932673451,0.03170313,98840.0,98839.0,0.31524961]
["bitfinex","BTCUSD",1735932673848,0.03270313,98840.0,98839.0,0.31524961]
["bitfinex","BTCUSD",1735932674382,0.00022056,98840.0,98839.0,0.31524961]
["bitfinex","BTCUSD",1735932674551,0.00622056,98840.0,98839.0,0.31524961]
["bitfinex","BTCUSD",1735932674783,0.00122056,98840.0,98839.0,0.58776399]
["bitfinex","BTCUSD",1735932675223,0.004,98840.0,98839.0,0.58776399]
["bitfinex","BTCUSD",1735932675438,0.0791,98860.0,98853.0,0.1]
["bitfinex","BTCUSD",1735932675640,0.03146028,98859.0,98854.0,0.10499777]
["bitfinex","BTCUSD",1735932675849,0.03146028,98858.0,98857.0,0.202311]
["bitfinex","BTCUSD",1735932676057,0.03146028,98858.0,98857.0,0.10398632]
["bitfinex","BTCUSD",1735932676264,0.03146028,98858.0,98857.0,0.11134632]
["bitfinex","BTCUSD",1735932676467,0.0791,98860.0,98857.0,0.11134632]
["bitfinex","BTCUSD",1735932676666,0.0791,98860.0,98858.0,0.10398632]
["bitfinex","BTCUSD",1735932677951,0.0811,98860.0,98858.0,0.10398632]
["bitfinex","BTCUSD",1735932678298,0.0881,98860.0,98858.0,0.10498632]
["bitfinex","BTCUSD",1735932679098,0.0881,98860.0,98859.0,0.00161215]
["bitfinex","BTCUSD",1735932679704,0.0881,98860.0,98859.0,0.00897215]
["bitfinex","BTCUSD",1735932680244,0.0881,98860.0,98859.0,0.00161215]
["bitfinex","BTCUSD",1735932680424,0.0811,98860.0,98859.0,0.00161215]
["bitfinex","BTCUSD",1735932680627,0.0791,98860.0,98859.0,0.00161215]
["bitfinex","BTCUSD",1735932680825,0.0861,98860.0,98859.0,0.00261215]
["bitfinex","BTCUSD",1735932681142,0.0881,98860.0,98859.0,0.00261215]
["bitfinex","BTCUSD",1735932684060,0.0881,98860.0,98859.0,0.10760998]
["bitfinex","BTCUSD",1735932684260,0.0881,98860.0,98859.0,0.10659847]
["bitfinex","BTCUSD",1735932685928,0.0881,98860.0,98859.0,0.11299691]
["bitfinex","BTCUSD",1735932686296,0.009,98860.0,98859.0,0.21299691]
["bitfinex","BTCUSD",1735932686543,0.009,98860.0,98859.0,0.45659847]
["bitfinex","BTCUSD",1735932686987,0.009,98860.0,98859.0,0.46299691]
["bitfinex","BTCUSD",1735932687394,0.009,98860.0,98859.0,0.4966112]
["bitfinex","BTCUSD",1735932688045,0.0798,98879.0,98859.0,0.4966112]
["bitfinex","BTCUSD",1735932688046,0.0831,98897.0,98881.0,0.1]
["bitfinex","BTCUSD",1735932688203,0.0831,98897.0,98887.0,0.202251]
["bitfinex","BTCUSD",1735932688204,0.00031998,98888.0,98887.0,0.202251]
["bitfinex","BTCUSD",1735932688584,0.00031998,98888.0,98887.0,0.30623732]
["bitfinex","BTCUSD",1735932689431,0.08271998,98888.0,98887.0,0.00736]
["bitfinex","BTCUSD",1735932689636,0.11421111,98888.0,98887.0,0.00736]
["bitfinex","BTCUSD",1735932690489,0.11421111,98888.0,98887.0,0.01136]
["bitfinex","BTCUSD",1735932690696,0.11421111,98888.0,98887.0,0.01836]
["bitfinex","BTCUSD",1735932690909,0.11421111,98888.0,98887.0,0.01436]
["bitfinex","BTCUSD",1735932691316,0.11421111,98888.0,98887.0,0.01736]
["bitfinex","BTCUSD",1735932691512,0.11421111,98888.0,98887.0,0.01]
["bitfinex","BTCUSD",1735932691816,0.11421111,98888.0,98887.0,0.01736]
["bitfinex","BTCUSD",1735932693882,0.11421111,98888.0,98887.0,0.01]
["bitfinex","BTCUSD",1735932694112,0.11421111,98888.0,98887.0,0.01736]
["bitfinex","BTCUSD",1735932694941,0.11421111,98888.0,98887.0,0.00736]
["bitfinex","BTCUSD",1735932695561,0.08271998,98888.0,98887.0,0.00736]
["bitfinex","BTCUSD",1735932697233,0.08271998,98888.0,98885.0,0.16901017]
["bitfinex","BTCUSD",1735932697449,0.08271998,98888.0,98886.0,0.00736]
["bitfinex","BTCUSD",1735932698305,0.08271998,98888.0,98887.0,0.202251]
["bitfinex","BTCUSD",1735932698497,0.11421254,98888.0,98887.0,0.202251]
["bitfinex","BTCUSD",1735932698702,0.08371998,98888.0,98887.0,0.202251]
["bitfinex","BTCUSD",1735932699950,0.08271998,98888.0,98887.0,0.202251]
["bitfinex","BTCUSD",1735932700476,0.08262942,98888.0,98887.0,0.202251]
["bitfinex","BTCUSD",1735932700882,0.08362942,98888.0,98887.0,0.202251]
["bitfinex","BTCUSD",1735932701083,0.08262942,98888.0,98887.0,0.202251]
["bitfinex","BTCUSD",1735932701226,0.08262942,98888.0,98887.0,0.206251]
["bitfinex","BTCUSD",1735932701443,0.08362942,98888.0,98887.0,0.214251]
["bitfinex","BTCUSD",1735932703177,0.08362942,98888.0,98887.0,0.012]
["bitfinex","BTCUSD",1735932703178,0.18411504,98888.0,98887.0,0.012]
["bitfinex","BTCUSD",1735932703389,0.07748562,98884.0,98879.0,0.00736]
["bitfinex","BTCUSD",1735932703610,0.11058911,98883.0,98880.0,0.08998711]
["bitfinex","BTCUSD",1735932703819,0.03148911,98882.0,98880.0,0.08998711]
["bitfinex","BTCUSD",1735932704045,0.0791,98883.0,98880.0,0.08998711]
["bitfinex","BTCUSD",1735932704213,0.03148913,98882.0,98880.0,0.08998711]
["bitfinex","BTCUSD",1735932704413,0.0791,98883.0,98880.0,0.08998711]
["bitfinex","BTCUSD",1735932704619,0.03149331,98882.0,98880.0,0.08998711]
["bitfinex","BTCUSD",1735932704856,0.0791,98883.0,98880.0,0.08998711]
["bitfinex","BTCUSD",1735932705011,0.0791,98883.0,98878.0,0.00736]
["bitfinex","BTCUSD",1735932705012,0.03149331,98882.0,98878.0,0.00736]
["bitfinex","BTCUSD",1735932705209,0.03149331,98881.0,98880.0,0.001]
["bitfinex","BTCUSD",1735932706599,0.03149331,98881.0,98878.0,0.00736]
["bitfinex","BTCUSD",1735932706801,0.001,98882.0,98880.0,0.005]
["bitfinex","BTCUSD",1735932707013,0.03150135,98881.0,98878.0,0.00736]
["bitfinex","BTCUSD",1735932707216,0.03150135,98880.0,98878.0,0.00736]
["bitfinex","BTCUSD",1735932707351,0.001,98881.0,98880.0,0.003]
["bitfinex","BTCUSD",1735932707545,0.03250709,98881.0,98880.0,0.003]
["bitfinex","BTCUSD",1735932707966,0.03250709,98881.0,98880.0,0.005]
["bitfinex","BTCUSD",1735932708182,0.03150709,98881.0,98880.0,0.005]
["bitfinex","BTCUSD",1735932708376,0.09023437,98883.0,98878.0,0.01036]
["bitfinex","BTCUSD",1735932708581,0.03151286,98882.0,98878.0,0.01036]
["bitfinex","BTCUSD",1735932708822,0.03151286,98881.0,98878.0,0.01036]
["bitfinex","BTCUSD",1735932709082,0.09023437,98883.0,98878.0,0.01036]
["bitfinex","BTCUSD",1735932709295,0.03151286,98882.0,98878.0,0.01036]
["bitfinex","BTCUSD",1735932709594,0.09023437,98883.0,98880.0,0.006]
["bitfinex","BTCUSD",1735932709742,0.001,98881.0,98880.0,0.006]
["bitfinex","BTCUSD",1735932710098,0.001,98881.0,98880.0,0.009]
["bitfinex","BTCUSD",1735932710266,0.09023437,98883.0,98880.0,0.003]
["bitfinex","BTCUSD",1735932710466,0.09023437,98883.0,98878.0,0.00736]
["bitfinex","BTCUSD",1735932710879,0.09023437,98883.0,98880.0,0.003]
["bitfinex","BTCUSD",1735932711729,0.03151973,98882.0,98878.0,0.005]
["bitfinex","BTCUSD",1735932711881,0.09023437,98883.0,98878.0,0.005]
["bitfinex","BTCUSD",1735932712099,0.0315198,98882.0,98878.0,0.005]
["bitfinex","BTCUSD",1735932712297,0.09023437,98883.0,98878.0,0.005]
["bitfinex","BTCUSD",1735932712704,0.03152209,98882.0,98878.0,0.005]
["bitfinex","BTCUSD",1735932712977,0.09023437,98883.0,98878.0,0.0031708]
["bitfinex","BTCUSD",1735932713302,0.09023437,98883.0,98880.0,0.005]
["bitfinex","BTCUSD",1735932713505,0.09023437,98883.0,98878.0,0.0001708]
["bitfinex","BTCUSD",1735932713706,0.09023437,98883.0,98878.0,0.0021708]
["bitfinex","BTCUSD",1735932713906,0.09023437,98883.0,98878.0,0.0071708]
["bitfinex","BTCUSD",1735932714093,0.09023437,98883.0,98878.0,0.0021708]
["bitfinex","BTCUSD",1735932714323,0.09023437,98883.0,98878.0,0.0001708]
["bitfinex","BTCUSD",1735932714526,0.09023437,98883.0,98880.0,0.007]
["bitfinex","BTCUSD",1735932714737,0.03152732,98882.0,98880.0,0.002]
["bitfinex","BTCUSD",1735932714920,0.09023437,98883.0,98880.0,0.002]
["bitfinex","BTCUSD",1735932715146,0.03152733,98882.0,98880.0,0.002]
["bitfinex","BTCUSD",1735932715358,0.09023437,98883.0,98880.0,0.002]
["bitfinex","BTCUSD",1735932715570,0.03152735,98882.0,98880.0,0.002]
["bitfinex","BTCUSD",1735932715806,0.03152735,98881.0,98880.0,0.002]
["bitfinex","BTCUSD",1735932716033,0.1271,98880.0,98878.0,0.0001708]
["bitfinex","BTCUSD",1735932716174,0.1271,98880.0,98878.0,0.0051708]
["bitfinex","BTCUSD",1735932716175,0.0488,98880.0,98878.0,0.0051708]
["bitfinex","BTCUSD",1735932716389,0.24475664,98879.0,98878.0,0.0071708]
["bitfinex","BTCUSD",1735932716628,0.29355664,98879.0,98878.0,0.0021708]
["bitfinex","BTCUSD",1735932716805,0.023,98872.0,98868.0,0.08998711]
["bitfinex","BTCUSD",1735932717018,0.20458562,98870.0,98868.0,0.08998711]
["bitfinex","BTCUSD",1735932717220,0.25912205,98870.0,98868.0,0.08998711]
["bitfinex","BTCUSD",1735932718004,0.25912205,98870.0,98869.0,0.0040854]
["bitfinex","BTCUSD",1735932719453,0.36310837,98870.0,98869.0,8.54e-05]
["bitfinex","BTCUSD",1735932719658,0.36310837,98870.0,98869.0,0.0070854]
["bitfinex","BTCUSD",1735932720066,0.36310837,98870.0,98869.0,8.54e-05]
["bitfinex","BTCUSD",1735932720522,0.36310837,98870.0,98849.0,0.08998711]
["bitfinex","BTCUSD",1735932720726,0.0814,98851.0,98849.0,0.08998711]
["bitfinex","BTCUSD",1735932720931,0.03153643,98850.0,98849.0,0.08998711]
["bitfinex","BTCUSD",1735932721135,0.10753643,98850.0,98849.0,0.08998711]
["bitfinex","BTCUSD",1735932721752,0.10753643,98850.0,98840.0,0.202346]
["bitfinex","BTCUSD",1735932721953,0.03153643,98850.0,98849.0,0.202328]
["bitfinex","BTCUSD",1735932722192,0.081,98862.0,98857.0,0.202311]
["bitfinex","BTCUSD",1735932722418,0.081,98862.0,98830.0,0.11767644]
["bitfinex","BTCUSD",1735932722419,0.0493,98865.0,98861.0,0.202304]
["bitfinex","BTCUSD",1735932722623,0.081,98874.0,98862.0,0.11134632]
["bitfinex","BTCUSD",1735932722829,0.08114875,98874.0,98862.0,0.11134632]
["bitfinex","BTCUSD",1735932723008,0.08114875,98874.0,98869.0,0.202287]
["bitfinex","BTCUSD",1735932723375,0.08114875,98874.0,98864.0,0.404596]
["bitfinex","BTCUSD",1735932723580,0.08114875,98874.0,98864.0,0.50858232]
["bitfinex","BTCUSD",1735932723979,0.08114875,98874.0,98868.0,0.202289]
["bitfinex","BTCUSD",1735932724413,0.08114875,98874.0,98869.0,0.001]
["bitfinex","BTCUSD",1735932724614,0.08114875,98874.0,98870.0,0.202285]
["bitfinex","BTCUSD",1735932725817,0.08114875,98874.0,98870.0,0.19091727]
["bitfinex","BTCUSD",1735932726044,0.08114875,98874.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1735932726664,0.08114875,98874.0,98868.0,0.2023744]
["bitfinex","BTCUSD",1735932726857,0.08114875,98874.0,98870.0,0.005]
["bitfinex","BTCUSD",1735932727078,0.08114875,98874.0,98870.0,0.007]
["bitfinex","BTCUSD",1735932727316,0.08114875,98874.0,98870.0,0.002]
["bitfinex","BTCUSD",1735932728018,0.08114875,98874.0,98868.0,0.2073744]
["bitfinex","BTCUSD",1735932728990,0.08114875,98874.0,98868.0,0.2023744]
["bitfinex","BTCUSD",1735932729248,0.08114875,98874.0,98870.0,0.005]
["bitfinex","BTCUSD",1735932729504,0.08114875,98874.0,98868.0,0.2043744]
["bitfinex","BTCUSD",1735932729960,0.08079071,98874.0,98868.0,0.2093744]
["bitfinex","BTCUSD",1735932730203,0.08079071,98874.0,98868.0,0.2023744]
["bitfinex","BTCUSD",1735932730629,0.08079071,98874.0,98870.0,0.007]
["bitfinex","BTCUSD",1735932730802,0.08079071,98874.0,98870.0,0.002]
["bitfinex","BTCUSD",1735932731008,0.08079071,98874.0,98868.0,0.2023744]
["bitfinex","BTCUSD",1735932731362,0.08079071,98874.0,98868.0,0.2043744]
["bitfinex","BTCUSD",1735932732887,0.08079071,98874.0,98868.0,0.2093744]
["bitfinex","BTCUSD",1735932737132,0.08079071,98874.0,98869.0,0.202287]
["bitfinex","BTCUSD",1735932737343,0.08079071,98874.0,98873.0,0.202279]
["bitfinex","BTCUSD",1735932739216,0.08096151,98874.0,98873.0,0.202279]
["bitfinex","BTCUSD",1735932740074,0.08096151,98874.0,98873.0,0.007]
["bitfinex","BTCUSD",1735932741439,0.11251194,98874.0,98873.0,0.007]
["bitfinex","BTCUSD",1735932741886,0.13551194,98874.0,98873.0,0.007]
["bitfinex","BTCUSD",1735932742086,0.25979756,98874.0,98873.0,0.007]
["bitfinex","BTCUSD",1735932742490,0.25729756,98874.0,98873.0,0.007]
["bitfinex","BTCUSD",1735932742636,0.25729756,98874.0,98873.0,0.005]
["bitfinex","BTCUSD",1735932742835,0.023,98873.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1735932743204,0.07748562,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1735932743427,0.10903605,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1735932745419,0.19113605,98869.0,98868.0,8.54e-05]
["bitfinex","BTCUSD",1735932745834,0.19113605,98869.0,98868.0,0.0010854]
["bitfinex","BTCUSD",1735932746570,0.19113605,98869.0,98868.0,0.0020854]
["bitfinex","BTCUSD",1735932747158,0.19113605,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1735932748870,0.37604866,98869.0,98868.0,0.0040854]
["bitfinex","BTCUSD",1735932749082,0.354004,98861.0,98860.0,0.00118663]
["bitfinex","BTCUSD",1735932749291,0.46304005,98861.0,98860.0,0.00118663]
["bitfinex","BTCUSD",1735932750091,0.61304005,98861.0,98860.0,0.00118663]
["bitfinex","BTCUSD",1735932750292,0.34811362,98849.0,98848.0,0.08998711]
["bitfinex","BTCUSD",1735932750608,0.202347,98840.0,98839.0,0.09007251]
["bitfinex","BTCUSD",1735932750778,0.39048305,98840.0,98839.0,0.09007251]
["bitfinex","BTCUSD",1735932751394,0.45998305,98840.0,98839.0,0.09007251]
["bitfinex","BTCUSD",1735932752583,0.56396937,98840.0,98839.0,8.54e-05]
["bitfinex","BTCUSD",1735932753177,0.56396937,98840.0,98839.0,0.0020854]
["bitfinex","BTCUSD",1735932753392,0.56396937,98840.0,98839.0,0.0030854]
["bitfinex","BTCUSD",1735932753746,0.56396937,98840.0,98839.0,8.54e-05]
["bitfinex","BTCUSD",1735932754177,0.56596937,98840.0,98839.0,8.54e-05]
["bitfinex","BTCUSD",1735932754984,0.79481659,98840.0,98839.0,8.54e-05]
["bitfinex","BTCUSD",1735932755229,0.43367762,98818.0,98806.0,0.00100971]
["bitfinex","BTCUSD",1735932755462,0.43367762,98818.0,98817.0,0.00013506]
["bitfinex","BTCUSD",1735932755598,0.46514636,98818.0,98817.0,0.00013506]
["bitfinex","BTCUSD",1735932756361,0.46514636,98818.0,98817.0,0.00213506]
["bitfinex","BTCUSD",1735932756799,0.46814636,98818.0,98817.0,0.00213506]
["bitfinex","BTCUSD",1735932756972,0.46814636,98818.0,98817.0,0.00013506]
["bitfinex","BTCUSD",1735932757378,0.43742762,98818.0,98817.0,0.00013506]
["bitfinex","BTCUSD",1735932758345,0.44792083,98818.0,98817.0,0.00013506]
["bitfinex","BTCUSD",1735932759373,0.44692083,98818.0,98817.0,0.00013506]
["bitfinex","BTCUSD",1735932759579,0.44392083,98818.0,98817.0,0.00013506]
["bitfinex","BTCUSD",1735932759786,0.44692083,98818.0,98817.0,0.00013506]
["bitfinex","BTCUSD",1735932761701,0.44492083,98818.0,98817.0,0.00013506]
["bitfinex","BTCUSD",1735932762086,0.44592083,98818.0,98817.0,0.00013506]
["bitfinex","BTCUSD",1735932762494,0.44692083,98818.0,98817.0,0.00013506]
["bitfinex","BTCUSD",1735932763138,0.44567083,98818.0,98817.0,0.00013506]
["bitfinex","BTCUSD",1735932763552,0.202409,98810.0,98795.0,0.19733292]
["bitfinex","BTCUSD",1735932763802,0.07748562,98806.0,98805.0,0.00014881]
["bitfinex","BTCUSD",1735932765639,0.1308,98818.0,98805.0,0.00214881]
["bitfinex","BTCUSD",1735932765860,0.07748562,98822.0,98806.0,0.1049984]
["bitfinex","BTCUSD",1735932766059,0.07748562,98822.0,98814.0,0.2024]
["bitfinex","BTCUSD",1735932766693,0.075,98827.0,98811.0,0.202405]
["bitfinex","BTCUSD",1735932766694,0.07848562,98818.0,98811.0,0.202405]
["bitfinex","BTCUSD",1735932767441,0.07848562,98818.0,98806.0,0.10423632]
["bitfinex","BTCUSD",1735932767442,0.07848562,98818.0,98808.0,0.202411]
["bitfinex","BTCUSD",1735932767642,0.07848562,98818.0,98810.0,0.202408]
["bitfinex","BTCUSD",1735932767985,0.07748562,98818.0,98810.0,0.202408]
["bitfinex","BTCUSD",1735932768186,0.07748562,98818.0,98814.0,0.001]
["bitfinex","BTCUSD",1735932768394,0.07748562,98818.0,98814.0,0.004]
["bitfinex","BTCUSD",1735932768774,0.07748562,98818.0,98811.0,0.00736]
["bitfinex","BTCUSD",1735932768924,0.001,98818.0,98812.0,0.202404]
["bitfinex","BTCUSD",1735932769130,0.07792923,98818.0,98812.0,0.202404]
["bitfinex","BTCUSD",1735932769343,0.07692923,98818.0,98812.0,0.202404]
["bitfinex","BTCUSD",1735932769797,0.08578081,98827.0,98814.0,0.005]
["bitfinex","BTCUSD",1735932770121,0.08578081,98827.0,98812.0,0.202404]
["bitfinex","BTCUSD",1735932770257,0.08578081,98827.0,98812.0,0.209764]
["bitfinex","BTCUSD",1735932770670,0.08578081,98827.0,98812.0,0.00761]
["bitfinex","BTCUSD",1735932770876,0.07692923,98819.0,98812.0,0.00761]
["bitfinex","BTCUSD",1735932771121,0.08578081,98827.0,98812.0,0.00761]
["bitfinex","BTCUSD",1735932771322,0.001,98818.0,98812.0,0.01461]
["bitfinex","BTCUSD",1735932771526,0.07792923,98818.0,98812.0,0.01461]
["bitfinex","BTCUSD",1735932771705,0.07792923,98818.0,98812.0,0.01261]
["bitfinex","BTCUSD",1735932771898,0.07692923,98818.0,98812.0,0.00761]
["bitfinex","BTCUSD",1735932772104,0.07692923,98818.0,98812.0,0.00961]
["bitfinex","BTCUSD",1735932772556,0.075,98827.0,98813.0,0.10398632]
["bitfinex","BTCUSD",1735932772774,0.11767644,98850.0,98823.0,0.202381]
["bitfinex","BTCUSD",1735932772775,0.0786,98836.0,98823.0,0.202381]
["bitfinex","BTCUSD",1735932772931,0.08929943,98836.0,98823.0,0.202381]
["bitfinex","BTCUSD",1735932773142,0.0786,98836.0,98823.0,0.202381]
["bitfinex","BTCUSD",1735932773918,0.07692923,98830.0,98820.0,0.202387]
["bitfinex","BTCUSD",1735932774881,0.005,98827.0,98820.0,0.202387]
["bitfinex","BTCUSD",1735932775095,0.0786,98836.0,98825.0,0.202377]
["bitfinex","BTCUSD",1735932775237,0.002,98830.0,98825.0,0.202377]
["bitfinex","BTCUSD",1735932775435,0.006,98830.0,98825.0,0.202377]
["bitfinex","BTCUSD",1735932775636,0.004,98830.0,98825.0,0.202377]
["bitfinex","BTCUSD",1735932775840,0.0786,98836.0,98825.0,0.202377]
["bitfinex","BTCUSD",1735932776080,0.005,98827.0,98825.0,0.202377]
["bitfinex","BTCUSD",1735932776417,0.002,98827.0,98826.0,0.10398632]
["bitfinex","BTCUSD",1735932777480,0.01068199,98841.0,98831.0,0.202364]
["bitfinex","BTCUSD",1735932777801,0.07692923,98842.0,98831.0,0.202364]
["bitfinex","BTCUSD",1735932778001,0.0752,98844.0,98828.0,0.1]
["bitfinex","BTCUSD",1735932778251,0.07692923,98838.0,98829.0,0.10398632]
["bitfinex","BTCUSD",1735932778806,0.07692923,98838.0,98831.0,0.001]
["bitfinex","BTCUSD",1735932779245,0.07692923,98838.0,98829.0,0.10398632]
["bitfinex","BTCUSD",1735932779586,0.07692923,98838.0,98829.0,0.10798632]
["bitfinex","BTCUSD",1735932779960,0.07692923,98838.0,98829.0,0.31035432]
["bitfinex","BTCUSD",1735932780187,0.07642923,98838.0,98829.0,0.31035432]
["bitfinex","BTCUSD",1735932780600,0.07642923,98838.0,98829.0,0.30935432]
["bitfinex","BTCUSD",1735932780805,0.07642923,98838.0,98829.0,0.10398632]
["bitfinex","BTCUSD",1735932780931,0.07642923,98838.0,98831.0,0.001]
["bitfinex","BTCUSD",1735932781129,0.07642923,98838.0,98831.0,0.004]
["bitfinex","BTCUSD",1735932781333,0.0752,98844.0,98832.0,0.202363]
["bitfinex","BTCUSD",1735932781550,0.0752,98844.0,98829.0,0.10398632]
["bitfinex","BTCUSD",1735932781551,0.03147393,98843.0,98835.0,0.202355]
["bitfinex","BTCUSD",1735932781753,0.03147393,98842.0,98836.0,0.00736]
["bitfinex","BTCUSD",1735932781950,0.10790316,98841.0,98836.0,0.00736]
["bitfinex","BTCUSD",1735932782149,0.0314865,98840.0,98836.0,0.00736]
["bitfinex","BTCUSD",1735932782395,0.07642923,98838.0,98836.0,0.00736]
["bitfinex","BTCUSD",1735932783961,0.25822921,98837.0,98836.0,0.001]
["bitfinex","BTCUSD",1735932784171,0.07642923,98830.0,98812.0,0.10761]
["bitfinex","BTCUSD",1735932784369,0.07642923,98830.0,98821.0,0.202386]
["bitfinex","BTCUSD",1735932784577,0.07642923,98830.0,98820.0,0.00039881]
["bitfinex","BTCUSD",1735932784783,0.07617923,98830.0,98820.0,0.00039881]
["bitfinex","BTCUSD",1735932785184,0.07617923,98830.0,98821.0,0.202386]
["bitfinex","BTCUSD",1735932785325,0.1273,98837.0,98825.0,0.1]
["bitfinex","BTCUSD",1735932785521,0.03151415,98836.0,98826.0,0.11235808]
["bitfinex","BTCUSD",1735932785743,0.12487923,98847.0,98835.0,0.202357]
["bitfinex","BTCUSD",1735932785951,0.03151091,98846.0,98837.0,0.202353]
["bitfinex","BTCUSD",1735932786165,0.0487,98847.0,98837.0,0.202353]
["bitfinex","BTCUSD",1735932786166,0.03151091,98845.0,98839.0,0.202349]
["bitfinex","BTCUSD",1735932786363,0.07617923,98847.0,98840.0,0.10398632]
["bitfinex","BTCUSD",1735932787200,0.079,98851.0,98840.0,0.10398632]
["bitfinex","BTCUSD",1735932787423,0.03150219,98850.0,98840.0,0.10398632]
["bitfinex","BTCUSD",1735932787538,0.07617923,98845.0,98840.0,0.10398632]
["bitfinex","BTCUSD",1735932788193,0.079,98851.0,98840.0,0.10398632]
["bitfinex","BTCUSD",1735932788538,0.078,98858.0,98848.0,0.202329]
["bitfinex","BTCUSD",1735932788657,0.03148988,98857.0,98849.0,0.10398632]
["bitfinex","BTCUSD",1735932788861,0.078,98858.0,98849.0,0.11134632]
["bitfinex","BTCUSD",1735932789220,0.078,98858.0,98850.0,0.202326]
["bitfinex","BTCUSD",1735932789432,0.078,98858.0,98850.0,0.10398632]
["bitfinex","BTCUSD",1735932789638,0.000171,98860.0,98855.0,0.1]
["bitfinex","BTCUSD",1735932789834,0.000171,98860.0,98856.0,0.10398632]
["bitfinex","BTCUSD",1735932790718,0.000171,98860.0,98856.0,0.30630032]
["bitfinex","BTCUSD",1735932791295,0.001,98858.0,98857.0,0.202311]
["bitfinex","BTCUSD",1735932791494,0.001,98858.0,98857.0,0.30629732]
["bitfinex","BTCUSD",1735932791733,0.001171,98860.0,98857.0,0.30629732]
["bitfinex","BTCUSD",1735932791976,0.001171,98860.0,98859.0,0.202308]
["bitfinex","BTCUSD",1735932792191,0.000171,98860.0,98859.0,0.30629432]
["bitfinex","BTCUSD",1735932794550,0.000171,98860.0,98859.0,0.31329432]
["bitfinex","BTCUSD",1735932795085,0.000171,98860.0,98859.0,0.11834632]
["bitfinex","BTCUSD",1735932795649,0.000171,98860.0,98859.0,0.01436]
["bitfinex","BTCUSD",1735932795887,0.122771,98860.0,98859.0,0.007]
["bitfinex","BTCUSD",1735932796687,0.13537676,98860.0,98859.0,0.007]
["bitfinex","BTCUSD",1735932796839,0.13537676,98860.0,98859.0,0.002]
["bitfinex","BTCUSD",1735932797258,0.21155599,98860.0,98859.0,0.004]
["bitfinex","BTCUSD",1735932797712,0.21155599,98860.0,98859.0,0.002]
["bitfinex","BTCUSD",1735932797890,0.21255599,98860.0,98843.0,0.00736]
["bitfinex","BTCUSD",1735932798095,0.21255599,98860.0,98859.0,0.001]
["bitfinex","BTCUSD",1735932798672,0.21155599,98860.0,98843.0,0.00736]
["bitfinex","BTCUSD",1735932799553,0.01260576,98859.0,98844.0,0.10499796]
["bitfinex","BTCUSD",1735932799946,0.01260576,98858.0,98844.0,0.10398632]
["bitfinex","BTCUSD",1735932800647,0.01260576,98858.0,98851.0,0.202322]
["bitfinex","BTCUSD",1735932800856,0.01260576,98857.0,98851.0,0.202322]
["bitfinex","BTCUSD",1735932801271,0.01260576,98856.0,98846.0,0.202334]
["bitfinex","BTCUSD",1735932801494,0.01260576,98856.0,98848.0,0.20233]
["bitfinex","BTCUSD",1735932801716,0.01260576,98856.0,98850.0,0.202326]
["bitfinex","BTCUSD",1735932801913,0.01260576,98856.0,98850.0,0.30631232]
["bitfinex","BTCUSD",1735932802167,0.01260576,98855.0,98851.0,0.008]
["bitfinex","BTCUSD",1735932802585,0.01260576,98855.0,98851.0,0.006]
["bitfinex","BTCUSD",1735932802758,0.01260576,98854.0,98851.0,0.006]
["bitfinex","BTCUSD",1735932803110,0.001,98856.0,98851.0,0.006]
["bitfinex","BTCUSD",1735932803325,0.0816,98854.0,98834.0,0.1]
["bitfinex","BTCUSD",1735932803553,0.0816,98849.0,98834.0,0.10398632]
["bitfinex","BTCUSD",1735932803751,0.1314,98849.0,98835.0,0.00736]
["bitfinex","BTCUSD",1735932804108,0.12597923,98849.0,98835.0,0.00736]
["bitfinex","BTCUSD",1735932804330,0.0761,98848.0,98835.0,0.00736]
["bitfinex","BTCUSD",1735932805002,0.12597923,98849.0,98835.0,0.002]
["bitfinex","BTCUSD",1735932805003,0.0814,98844.0,98835.0,0.002]
["bitfinex","BTCUSD",1735932805164,0.0787,98839.0,98830.0,8.55e-05]
["bitfinex","BTCUSD",1735932805576,0.0491,98838.0,98835.0,0.001]
["bitfinex","BTCUSD",1735932806319,0.0491,98838.0,98831.0,0.202365]
["bitfinex","BTCUSD",1735932806473,0.0491,98838.0,98831.0,0.40473]
["bitfinex","BTCUSD",1735932806673,0.0491,98838.0,98835.0,0.002]
["bitfinex","BTCUSD",1735932806896,0.0491,98838.0,98831.0,0.202365]
["bitfinex","BTCUSD",1735932807101,0.0491,98838.0,98835.0,0.002]
["bitfinex","BTCUSD",1735932807543,0.0491,98838.0,98830.0,8.55e-05]
["bitfinex","BTCUSD",1735932807749,0.0491,98838.0,98831.0,0.002]
["bitfinex","BTCUSD",1735932808087,0.0491,98838.0,98835.0,0.001]
["bitfinex","BTCUSD",1735932808286,0.0491,98838.0,98835.0,0.003]
["bitfinex","BTCUSD",1735932808442,0.0491,98838.0,98835.0,0.002]
["bitfinex","BTCUSD",1735932809707,0.0491,98838.0,98830.0,8.55e-05]
["bitfinex","BTCUSD",1735932810086,0.0491,98838.0,98831.0,0.002]
["bitfinex","BTCUSD",1735932810295,0.0491,98838.0,98830.0,8.55e-05]
["bitfinex","BTCUSD",1735932810668,0.0491,98838.0,98835.0,0.004]
["bitfinex","BTCUSD",1735932810866,0.0491,98838.0,98830.0,8.55e-05]
["bitfinex","BTCUSD",1735932811316,0.0491,98838.0,98831.0,0.004]
["bitfinex","BTCUSD",1735932811490,0.0491,98838.0,98830.0,8.55e-05]
["bitfinex","BTCUSD",1735932811894,0.07617923,98837.0,98830.0,8.55e-05]
["bitfinex","BTCUSD",1735932812094,0.07617923,98831.0,98830.0,8.55e-05]
["bitfinex","BTCUSD",1735932813241,0.07617923,98831.0,98830.0,0.0010855]
["bitfinex","BTCUSD",1735932813658,0.07717923,98831.0,98830.0,0.0050855]
["bitfinex","BTCUSD",1735932813874,0.07717923,98831.0,98830.0,0.0070855]
["bitfinex","BTCUSD",1735932815309,0.001,98831.0,98830.0,0.0070855]
["bitfinex","BTCUSD",1735932815517,0.07717923,98831.0,98830.0,0.0070855]
["bitfinex","BTCUSD",1735932816824,0.07717923,98831.0,98821.0,0.1944695]
["bitfinex","BTCUSD",1735932817158,0.07617923,98829.0,98821.0,0.00014881]
["bitfinex","BTCUSD",1735932817835,0.07617923,98829.0,98820.0,0.00028431]
["bitfinex","BTCUSD",1735932818037,0.0763279,98829.0,98820.0,0.00028431]
["bitfinex","BTCUSD",1735932818243,0.0763279,98829.0,98821.0,0.202386]
["bitfinex","BTCUSD",1735932819667,0.0803279,98829.0,98821.0,0.202386]
["bitfinex","BTCUSD",1735932819876,0.0813279,98829.0,98821.0,0.202386]
["bitfinex","BTCUSD",1735932820484,0.0813279,98829.0,98824.0,0.202378]
["bitfinex","BTCUSD",1735932820923,0.0813279,98829.0,98821.0,0.202386]
["bitfinex","BTCUSD",1735932821308,0.0813279,98829.0,98820.0,0.00028431]
["bitfinex","BTCUSD",1735932821864,0.0803279,98829.0,98820.0,0.00028431]
["bitfinex","BTCUSD",1735932822077,0.0790779,98829.0,98820.0,0.00028431]
["bitfinex","BTCUSD",1735932822278,0.0790779,98829.0,98824.0,0.002]
["bitfinex","BTCUSD",1735932822510,0.07617923,98829.0,98824.0,0.002]
["bitfinex","BTCUSD",1735932822715,0.07617923,98829.0,98824.0,0.003]
["bitfinex","BTCUSD",1735932822855,0.07717923,98829.0,98824.0,0.003]
["bitfinex","BTCUSD",1735932823061,0.07817923,98829.0,98824.0,0.003]
["bitfinex","BTCUSD",1735932823269,0.0817,98828.0,98824.0,0.003]
["bitfinex","BTCUSD",1735932823467,0.0495,98827.0,98824.0,0.003]
["bitfinex","BTCUSD",1735932823668,0.0495,98827.0,98824.0,0.005]
["bitfinex","BTCUSD",1735932824149,0.0495,98827.0,98824.0,0.002]
["bitfinex","BTCUSD",1735932824749,0.07617923,98825.0,98824.0,0.002]
["bitfinex","BTCUSD",1735932824942,0.07617923,98825.0,98824.0,0.003]
["bitfinex","BTCUSD",1735932825372,0.07617923,98825.0,98824.0,0.006]
["bitfinex","BTCUSD",1735932825589,0.001,98828.0,98826.0,0.1]
["bitfinex","BTCUSD",1735932825788,0.001,98828.0,98824.0,0.10998632]
["bitfinex","BTCUSD",1735932825789,0.001,98828.0,98827.0,0.20549802]
["bitfinex","BTCUSD",1735932826031,0.001,98828.0,98827.0,0.25499801]
["bitfinex","BTCUSD",1735932826240,0.001,98828.0,98827.0,0.31272709]
["bitfinex","BTCUSD",1735932826655,0.07617923,98857.0,98849.0,0.202326]
["bitfinex","BTCUSD",1735932826886,0.07617923,98857.0,98850.0,0.00732]
["bitfinex","BTCUSD",1735932827571,0.080271,98860.0,98850.0,0.00732]
["bitfinex","BTCUSD",1735932827715,0.08041976,98860.0,98850.0,0.00732]
["bitfinex","BTCUSD",1735932827914,0.08041976,98860.0,98851.0,0.202324]
["bitfinex","BTCUSD",1735932828171,0.08041976,98860.0,98855.0,0.202316]
["bitfinex","BTCUSD",1735932828374,0.001,98857.0,98855.0,0.202316]
["bitfinex","BTCUSD",1735932828680,0.002,98857.0,98855.0,0.202316]
["bitfinex","BTCUSD",1735932829025,0.001,98857.0,98855.0,0.202316]
["bitfinex","BTCUSD",1735932829439,0.001,98857.0,98851.0,0.202324]
["bitfinex","BTCUSD",1735932829640,0.08041976,98860.0,98851.0,0.202324]
["bitfinex","BTCUSD",1735932830044,0.08341976,98860.0,98855.0,0.002]
["bitfinex","BTCUSD",1735932830218,0.08041976,98860.0,98855.0,0.002]
["bitfinex","BTCUSD",1735932830666,0.004,98857.0,98855.0,0.002]
["bitfinex","BTCUSD",1735932830866,0.08041976,98860.0,98855.0,0.002]
["bitfinex","BTCUSD",1735932831338,0.08041976,98860.0,98855.0,0.004]
["bitfinex","BTCUSD",1735932831544,0.08241976,98860.0,98851.0,0.202324]
["bitfinex","BTCUSD",1735932831841,0.08241976,98860.0,98855.0,0.00025]
["bitfinex","BTCUSD",1735932832049,0.08041976,98860.0,98855.0,0.00025]
["bitfinex","BTCUSD",1735932832397,0.08041976,98860.0,98855.0,0.00125]
["bitfinex","BTCUSD",1735932832978,0.08041976,98860.0,98855.0,0.00625]
["bitfinex","BTCUSD",1735932833625,0.08041976,98860.0,98855.0,0.00125]
["bitfinex","BTCUSD",1735932834348,0.08041976,98860.0,98855.0,0.00525]
["bitfinex","BTCUSD",1735932835397,0.08041976,98860.0,98855.0,0.207565]
["bitfinex","BTCUSD",1735932835606,0.07991976,98860.0,98855.0,0.207565]
["bitfinex","BTCUSD",1735932835953,0.07991976,98860.0,98856.0,0.202314]
["bitfinex","BTCUSD",1735932837542,0.07991976,98860.0,98856.0,0.004]
["bitfinex","BTCUSD",1735932837967,0.07991976,98860.0,98856.0,0.01132]
["bitfinex","BTCUSD",1735932838195,0.07991976,98860.0,98856.0,0.01332]
["bitfinex","BTCUSD",1735932838595,0.07991976,98860.0,98857.0,0.202311]
["bitfinex","BTCUSD",1735932839437,0.08009076,98860.0,98857.0,0.202311]
["bitfinex","BTCUSD",1735932839670,0.08009076,98860.0,98856.0,0.01152]
["bitfinex","BTCUSD",1735932839842,0.08009076,98860.0,98857.0,0.002]
["bitfinex","BTCUSD",1735932840251,0.08009076,98860.0,98857.0,0.006]
["bitfinex","BTCUSD",1735932840664,0.0783,98858.0,98857.0,0.006]
["bitfinex","BTCUSD",1735932841042,0.22307923,98858.0,98857.0,0.004]
["bitfinex","BTCUSD",1735932841251,0.32706555,98858.0,98857.0,0.004]
["bitfinex","BTCUSD",1735932841423,0.37999123,98857.0,98856.0,0.0006823]
["bitfinex","BTCUSD",1735932841632,0.48397755,98857.0,98856.0,0.0006823]
["bitfinex","BTCUSD",1735932841843,0.09917923,98856.0,98855.0,0.00025]
["bitfinex","BTCUSD",1735932842063,0.07617923,98856.0,98855.0,0.00025]
["bitfinex","BTCUSD",1735932844086,0.0795,98857.0,98855.0,0.00025]
["bitfinex","BTCUSD",1735932844375,0.001,98856.0,98855.0,0.00025]
["bitfinex","BTCUSD",1735932844774,0.15467923,98857.0,98855.0,0.00025]
["bitfinex","BTCUSD",1735932845129,0.07717923,98856.0,98855.0,0.00225]
["bitfinex","BTCUSD",1735932845407,0.07617923,98856.0,98855.0,0.00225]
["bitfinex","BTCUSD",1735932845760,0.07617923,98856.0,98855.0,0.00325]
["bitfinex","BTCUSD",1735932846160,0.07617923,98856.0,98855.0,0.00225]
["bitfinex","BTCUSD",1735932846427,0.07617923,98856.0,98855.0,0.00025]
["bitfinex","BTCUSD",1735932846642,0.27849323,98856.0,98855.0,0.00225]
["bitfinex","BTCUSD",1735932846867,0.07617923,98856.0,98855.0,0.00625]
["bitfinex","BTCUSD",1735932847112,0.07617923,98856.0,98855.0,0.00225]
["bitfinex","BTCUSD",1735932847267,0.07617923,98856.0,98855.0,0.00275]
["bitfinex","BTCUSD",1735932847475,0.07617923,98856.0,98855.0,0.00475]
["bitfinex","BTCUSD",1735932847732,0.07617923,98856.0,98855.0,0.00275]
["bitfinex","BTCUSD",1735932848049,0.07617923,98856.0,98855.0,0.00375]
["bitfinex","BTCUSD",1735932850690,0.15467923,98857.0,98855.0,0.00375]
["bitfinex","BTCUSD",1735932851072,0.00031976,98860.0,98855.0,0.0063355]
["bitfinex","BTCUSD",1735932851212,0.00031976,98860.0,98857.0,0.202311]
["bitfinex","BTCUSD",1735932851411,0.00031976,98860.0,98858.0,0.00732]
["bitfinex","BTCUSD",1735932854562,0.00031976,98860.0,98858.0,0.00932]
["bitfinex","BTCUSD",1735932854763,0.00031976,98860.0,98858.0,0.01332]
["bitfinex","BTCUSD",1735932855762,0.00031976,98860.0,98858.0,0.006]
["bitfinex","BTCUSD",1735932855989,0.283708,98859.0,98858.0,0.006]
["bitfinex","BTCUSD",1735932856195,0.38288723,98859.0,98858.0,0.006]
["bitfinex","BTCUSD",1735932856404,0.53327355,98859.0,98858.0,0.006]
["bitfinex","BTCUSD",1735932856626,0.56478719,98859.0,98858.0,0.006]
["bitfinex","BTCUSD",1735932856832,0.56467662,98859.0,98858.0,0.002]
["bitfinex","BTCUSD",1735932857260,0.56467662,98859.0,98858.0,0.003]
["bitfinex","BTCUSD",1735932857722,0.56467662,98859.0,98855.0,0.0033355]
["bitfinex","BTCUSD",1735932857723,0.07617923,98856.0,98855.0,0.0033355]
["bitfinex","BTCUSD",1735932857939,0.09917923,98856.0,98855.0,0.0033355]
["bitfinex","BTCUSD",1735932858146,0.13070234,98856.0,98855.0,0.0033355]
["bitfinex","BTCUSD",1735932858773,0.23468866,98856.0,98855.0,0.0033355]
["bitfinex","BTCUSD",1735932858972,0.28288866,98856.0,98855.0,0.0033355]
["bitfinex","BTCUSD",1735932859312,0.28388866,98856.0,98855.0,0.0033355]
["bitfinex","BTCUSD",1735932859571,0.28588866,98856.0,98855.0,0.0033355]
["bitfinex","BTCUSD",1735932859933,0.36758866,98856.0,98855.0,0.0033355]
["bitfinex","BTCUSD",1735932860445,0.0777,98841.0,98832.0,0.00732]
["bitfinex","BTCUSD",1735932860625,0.07617923,98839.0,98832.0,0.00732]
["bitfinex","BTCUSD",1735932860782,0.07617923,98839.0,98825.0,8.55e-05]
["bitfinex","BTCUSD",1735932863292,0.11767644,98840.0,98825.0,8.55e-05]
["bitfinex","BTCUSD",1735932863494,0.07617923,98839.0,98825.0,8.55e-05]
["bitfinex","BTCUSD",1735932863703,0.29544027,98838.0,98825.0,0.0010855]
["bitfinex","BTCUSD",1735932863863,0.3716195,98838.0,98832.0,8.55e-05]
["bitfinex","BTCUSD",1735932864066,0.07617923,98833.0,98832.0,8.55e-05]
["bitfinex","BTCUSD",1735932864299,0.15517923,98833.0,98832.0,8.55e-05]
["bitfinex","BTCUSD",1735932864505,0.38054023,98833.0,98832.0,8.55e-05]
["bitfinex","BTCUSD",1735932864984,0.41207218,98833.0,98832.0,8.55e-05]
["bitfinex","BTCUSD",1735932865334,0.5160585,98833.0,98832.0,8.55e-05]
["bitfinex","BTCUSD",1735932865539,0.5633585,98833.0,98832.0,8.55e-05]
["bitfinex","BTCUSD",1735932866347,0.5673585,98833.0,98832.0,8.55e-05]
["bitfinex","BTCUSD",1735932866774,0.5633585,98833.0,98832.0,8.55e-05]
["bitfinex","BTCUSD",1735932867311,0.5673585,98833.0,98832.0,8.55e-05]
["bitfinex","BTCUSD",1735932867729,0.5693585,98833.0,98832.0,8.55e-05]
["bitfinex","BTCUSD",1735932868578,0.53782655,98833.0,98832.0,8.55e-05]
["bitfinex","BTCUSD",1735932868796,0.53582655,98833.0,98832.0,8.55e-05]
["bitfinex","BTCUSD",1735932868997,0.53782655,98833.0,98832.0,8.55e-05]
["bitfinex","BTCUSD",1735932875795,0.51482655,98833.0,98832.0,8.55e-05]
["bitfinex","BTCUSD",1735932876452,0.54629944,98833.0,98832.0,8.55e-05]
["bitfinex","BTCUSD",1735932876655,0.51482655,98833.0,98832.0,8.55e-05]
["bitfinex","BTCUSD",1735932879897,0.62263611,98833.0,98832.0,8.55e-05]
["bitfinex","BTCUSD",1735932880098,0.53782655,98833.0,98832.0,8.55e-05]
["bitfinex","BTCUSD",1735932880302,0.27855423,98826.0,98825.0,8.55e-05]
["bitfinex","BTCUSD",1735932880546,0.46014055,98826.0,98825.0,8.55e-05]
["bitfinex","BTCUSD",1735932881307,0.46114055,98826.0,98825.0,8.55e-05]
["bitfinex","BTCUSD",1735932881506,0.46121073,98826.0,98825.0,8.55e-05]
["bitfinex","BTCUSD",1735932882571,0.46221073,98826.0,98825.0,8.55e-05]
["bitfinex","BTCUSD",1735932885824,0.47249209,98826.0,98825.0,8.55e-05]
["bitfinex","BTCUSD",1735932888650,0.50399909,98826.0,98825.0,8.55e-05]
["bitfinex","BTCUSD",1735932890257,0.57359909,98826.0,98825.0,8.55e-05]
["bitfinex","BTCUSD",1735932895988,0.21767644,98835.0,98825.0,8.55e-05]
["bitfinex","BTCUSD",1735932896186,0.13557542,98834.0,98825.0,8.55e-05]
["bitfinex","BTCUSD",1735932896362,0.202375,98826.0,98825.0,8.55e-05]
["bitfinex","BTCUSD",1735932897150,0.202375,98826.0,98825.0,0.0010855]
["bitfinex","BTCUSD",1735932897983,0.203375,98826.0,98825.0,0.0010855]
["bitfinex","BTCUSD",1735932898393,0.203375,98826.0,98825.0,8.55e-05]
["bitfinex","BTCUSD",1735932898801,0.204375,98826.0,98825.0,8.55e-05]
["bitfinex","BTCUSD",1735932899127,0.330175,98826.0,98825.0,8.55e-05]
["bitfinex","BTCUSD",1735932900125,0.43416132,98826.0,98825.0,8.55e-05]
["bitfinex","BTCUSD",1735932900333,0.73878998,98826.0,98825.0,8.55e-05]
["bitfinex","BTCUSD",1735932903344,0.73778998,98826.0,98825.0,8.55e-05]
["bitfinex","BTCUSD",1735932903517,0.73678998,98826.0,98825.0,8.55e-05]
["bitfinex","BTCUSD",1735932903676,0.73978998,98826.0,98825.0,8.55e-05]
["bitfinex","BTCUSD",1735932904863,0.74678998,98826.0,98825.0,0.0010855]
["bitfinex","BTCUSD",1735932906161,0.74678998,98826.0,98812.0,0.00025]
["bitfinex","BTCUSD",1735932906162,0.202402,98813.0,98812.0,0.00025]
["bitfinex","BTCUSD",1735932906304,0.33801698,98813.0,98812.0,0.00039867]
["bitfinex","BTCUSD",1735932907385,0.33901698,98813.0,98812.0,0.00039867]
["bitfinex","BTCUSD",1735932908327,0.34101698,98813.0,98812.0,0.00039867]
["bitfinex","BTCUSD",1735932909159,0.46871698,98813.0,98812.0,0.00039867]
["bitfinex","BTCUSD",1735932909581,0.59171698,98813.0,98812.0,0.00039867]
["bitfinex","BTCUSD",1735932911670,0.61180814,98813.0,98812.0,0.00039867]
["bitfinex","BTCUSD",1735932912498,0.62190459,98813.0,98812.0,0.00039867]
["bitfinex","BTCUSD",1735932913718,0.77190459,98813.0,98812.0,0.00039867]
["bitfinex","BTCUSD",1735932913941,0.77190459,98813.0,98779.0,0.0001708]
["bitfinex","BTCUSD",1735932913942,0.249551,98789.0,98779.0,0.0001708]
["bitfinex","BTCUSD",1735932914145,0.38516598,98789.0,98788.0,0.00058175]
["bitfinex","BTCUSD",1735932915741,0.38516598,98789.0,98788.0,0.00258175]
["bitfinex","BTCUSD",1735932916147,0.38516598,98789.0,98788.0,0.00058175]
["bitfinex","BTCUSD",1735932916369,0.38616598,98789.0,98788.0,0.00058175]
["bitfinex","BTCUSD",1735932917196,0.40678438,98789.0,98788.0,0.00058175]
["bitfinex","BTCUSD",1735932919854,0.51836974,98789.0,98788.0,0.00058175]
["bitfinex","BTCUSD",1735932920276,0.76836974,98789.0,98788.0,0.00058175]
["bitfinex","BTCUSD",1735932920477,0.87069521,98789.0,98788.0,0.00058175]
["bitfinex","BTCUSD",1735932920889,0.76836974,98789.0,98788.0,0.00058175]
["bitfinex","BTCUSD",1735932921251,0.86836974,98789.0,98788.0,0.00058175]
["bitfinex","BTCUSD",1735932921467,0.60307,98780.0,98779.0,0.0001708]
["bitfinex","BTCUSD",1735932921689,0.73868498,98780.0,98779.0,0.00024098]
["bitfinex","BTCUSD",1735932922997,0.74468498,98780.0,98779.0,0.00024098]
["bitfinex","BTCUSD",1735932924364,0.74668498,98780.0,98779.0,0.00024098]
["bitfinex","BTCUSD",1735932926065,0.1,98773.0,98757.0,8.55e-05]
["bitfinex","BTCUSD",1735932926297,0.023,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932926546,0.12698632,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932927855,0.14772229,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932928480,0.14872229,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932928697,0.15072229,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932929515,0.22622229,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932930542,0.26780833,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932930962,0.01313016,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932931164,0.003,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932931540,0.0805,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932931744,0.25718632,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932931899,0.25418632,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932932105,0.25518632,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932932303,0.25618632,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932932503,0.28665153,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932932935,0.28865153,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932933136,0.28665153,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932933362,0.53865153,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932933546,0.63765153,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932933700,0.63565153,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932933907,0.63665153,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932934107,0.53665153,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932934315,0.03146521,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932934729,0.03546521,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932934928,0.03746521,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932935397,0.03146521,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932935591,0.03946521,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932935789,0.22015153,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932935998,0.03946521,98770.0,98769.0,0.00023408]
["bitfinex","BTCUSD",1735932936947,0.202505,98763.0,98756.0,0.07351958]
["bitfinex","BTCUSD",1735932937765,0.202505,98763.0,98744.0,0.202543]
["bitfinex","BTCUSD",1735932937986,0.202505,98763.0,98746.0,0.202539]
["bitfinex","BTCUSD",1735932938193,0.203505,98763.0,98746.0,0.202539]
["bitfinex","BTCUSD",1735932938396,0.203505,98763.0,98745.0,0.10704115]
["bitfinex","BTCUSD",1735932938397,0.004,98763.0,98747.0,0.00305397]
["bitfinex","BTCUSD",1735932938609,0.202502,98765.0,98747.0,0.00305397]
["bitfinex","BTCUSD",1735932938807,0.11767644,98766.0,98749.0,0.048]
["bitfinex","BTCUSD",1735932939021,0.004,98763.0,98762.0,0.202507]
["bitfinex","BTCUSD",1735932939236,0.001,98763.0,98762.0,0.50350572]
["bitfinex","BTCUSD",1735932939442,0.001,98763.0,98762.0,0.50249332]
["bitfinex","BTCUSD",1735932939646,0.001,98763.0,98762.0,0.50553823]
["bitfinex","BTCUSD",1735932939901,0.00014868,98770.0,98769.0,0.226392]
["bitfinex","BTCUSD",1735932940009,0.00014868,98770.0,98769.0,0.33037832]
["bitfinex","BTCUSD",1735932940208,0.00014868,98770.0,98769.0,0.33341963]
["bitfinex","BTCUSD",1735932940813,0.00014868,98770.0,98769.0,0.38081963]
["bitfinex","BTCUSD",1735932941236,0.00314868,98770.0,98769.0,0.38081963]
["bitfinex","BTCUSD",1735932941779,0.01014868,98770.0,98769.0,0.38081963]
["bitfinex","BTCUSD",1735932946088,0.01014868,98770.0,98769.0,0.38813963]
["bitfinex","BTCUSD",1735932947411,0.01014868,98770.0,98769.0,0.53813963]
["bitfinex","BTCUSD",1735932947921,0.01014868,98770.0,98769.0,0.63813963]
["bitfinex","BTCUSD",1735932948144,0.01014868,98770.0,98769.0,0.83813963]
["bitfinex","BTCUSD",1735932948956,0.00314868,98770.0,98769.0,0.83813963]
["bitfinex","BTCUSD",1735932949312,0.00714868,98770.0,98769.0,0.83813963]
["bitfinex","BTCUSD",1735932949513,0.00414868,98770.0,98769.0,0.83813963]
["bitfinex","BTCUSD",1735932949716,0.00514868,98770.0,98769.0,0.83813963]
["bitfinex","BTCUSD",1735932950119,0.00514868,98770.0,98769.0,0.28092763]
["bitfinex","BTCUSD",1735932950322,0.00514868,98770.0,98769.0,0.00304131]
["bitfinex","BTCUSD",1735932950696,0.00514868,98770.0,98768.0,0.13498067]
["bitfinex","BTCUSD",1735932950949,0.00514868,98770.0,98769.0,0.00372339]
["bitfinex","BTCUSD",1735932951257,0.00114868,98770.0,98769.0,0.57236809]
["bitfinex","BTCUSD",1735932951460,0.00214868,98770.0,98769.0,0.57909148]
["bitfinex","BTCUSD",1735932951843,0.00114868,98770.0,98769.0,0.58641148]
["bitfinex","BTCUSD",1735932952231,0.00131988,98770.0,98769.0,0.25301038]
["bitfinex","BTCUSD",1735932952777,0.00131988,98770.0,98769.0,0.01404339]
["bitfinex","BTCUSD",1735932953086,0.00131988,98770.0,98769.0,0.00672339]
["bitfinex","BTCUSD",1735932953288,0.00131988,98770.0,98769.0,0.006]
["bitfinex","BTCUSD",1735932953654,0.00131988,98770.0,98769.0,0.003]
["bitfinex","BTCUSD",1735932954065,0.00031988,98770.0,98769.0,0.002]
["bitfinex","BTCUSD",1735932954268,0.00131988,98770.0,98769.0,0.003]
["bitfinex","BTCUSD",1735932954471,0.00131988,98770.0,98769.0,0.001]
["bitfinex","BTCUSD",1735932954673,0.247502,98764.0,98763.0,8.56e-05]
["bitfinex","BTCUSD",1735932955874,0.248502,98764.0,98763.0,8.56e-05]
["bitfinex","BTCUSD",1735932956891,0.248502,98764.0,98763.0,0.0020856]
["bitfinex","BTCUSD",1735932957289,0.248502,98764.0,98763.0,8.56e-05]
["bitfinex","BTCUSD",1735932957530,0.324402,98764.0,98763.0,8.56e-05]
["bitfinex","BTCUSD",1735932957707,0.323402,98764.0,98763.0,8.56e-05]
["bitfinex","BTCUSD",1735932958345,0.324402,98764.0,98763.0,8.56e-05]
["bitfinex","BTCUSD",1735932958727,0.314402,98764.0,98763.0,8.56e-05]
["bitfinex","BTCUSD",1735932960684,0.1119,98764.0,98763.0,8.56e-05]
["bitfinex","BTCUSD",1735932961245,0.001,98764.0,98763.0,8.56e-05]
["bitfinex","BTCUSD",1735932962061,0.00031988,98770.0,98763.0,8.56e-05]
["bitfinex","BTCUSD",1735932963616,0.001,98764.0,98763.0,8.56e-05]
["bitfinex","BTCUSD",1735932963826,0.00031988,98770.0,98763.0,0.0010856]
["bitfinex","BTCUSD",1735932964367,0.00031988,98770.0,98763.0,0.0020856]
["bitfinex","BTCUSD",1735932964494,0.00031988,98770.0,98763.0,8.56e-05]
["bitfinex","BTCUSD",1735932965126,0.00031988,98770.0,98763.0,0.0010856]
["bitfinex","BTCUSD",1735932965529,0.00031988,98770.0,98763.0,8.56e-05]
["bitfinex","BTCUSD",1735932965967,0.00031988,98770.0,98763.0,0.0020856]
["bitfinex","BTCUSD",1735932966582,0.00031988,98770.0,98763.0,8.56e-05]
["bitfinex","BTCUSD",1735932966785,0.202496,98767.0,98763.0,0.0010856]
["bitfinex","BTCUSD",1735932966928,0.202496,98767.0,98763.0,0.0020856]
["bitfinex","BTCUSD",1735932967138,0.202496,98767.0,98763.0,8.56e-05]
["bitfinex","BTCUSD",1735932967715,0.202492,98769.0,98763.0,8.56e-05]
["bitfinex","BTCUSD",1735932968193,0.202492,98769.0,98763.0,0.0010856]
["bitfinex","BTCUSD",1735932969441,0.00031988,98770.0,98763.0,0.0010856]
["bitfinex","BTCUSD",1735932969626,0.00031988,98770.0,98763.0,0.0020856]
["bitfinex","BTCUSD",1735932969987,0.00031988,98770.0,98764.0,0.00356873]
["bitfinex","BTCUSD",1735932971218,0.00031988,98770.0,98765.0,0.50898632]
["bitfinex","BTCUSD",1735932971422,0.00131988,98770.0,98766.0,0.00356758]
["bitfinex","BTCUSD",1735932971630,0.00031988,98770.0,98765.0,0.30648632]
["bitfinex","BTCUSD",1735932971829,0.00031988,98770.0,98766.0,0.00356758]
["bitfinex","BTCUSD",1735932972027,0.00031988,98770.0,98765.0,0.30648632]
["bitfinex","BTCUSD",1735932972266,0.00031988,98770.0,98766.0,0.00401353]
["bitfinex","BTCUSD",1735932972669,0.00031988,98770.0,98767.0,0.0032103]
["bitfinex","BTCUSD",1735932972973,0.00031988,98770.0,98765.0,0.30648632]
["bitfinex","BTCUSD",1735932973184,0.00031988,98770.0,98768.0,0.00320978]
["bitfinex","BTCUSD",1735932973394,0.00131988,98770.0,98765.0,0.30648632]
["bitfinex","BTCUSD",1735932973595,0.00131988,98770.0,98769.0,0.00320926]
["bitfinex","BTCUSD",1735932973843,0.00431988,98770.0,98765.0,0.30648632]
["bitfinex","BTCUSD",1735932973981,0.07359108,98783.0,98769.0,0.00320926]
["bitfinex","BTCUSD",1735932974193,0.002,98770.0,98768.0,0.001]
["bitfinex","BTCUSD",1735932974695,0.002,98770.0,98765.0,0.30648632]
["bitfinex","BTCUSD",1735932974899,0.002,98770.0,98769.0,0.001]
["bitfinex","BTCUSD",1735932975097,0.001,98770.0,98766.0,0.00732]
["bitfinex","BTCUSD",1735932975519,0.002,98770.0,98768.0,0.001]
["bitfinex","BTCUSD",1735932976350,0.002,98770.0,98769.0,0.001]
["bitfinex","BTCUSD",1735932976756,0.11767644,98780.0,98766.0,0.00732]
["bitfinex","BTCUSD",1735932976961,0.0001712,98770.0,98766.0,0.00732]
["bitfinex","BTCUSD",1735932977263,0.0011712,98770.0,98769.0,0.001]
["bitfinex","BTCUSD",1735932977915,0.0001712,98770.0,98766.0,0.00732]
["bitfinex","BTCUSD",1735932978302,0.0031712,98770.0,98766.0,0.00732]
["bitfinex","BTCUSD",1735932978699,0.0041712,98770.0,98769.0,0.001]
["bitfinex","BTCUSD",1735932979346,0.0533712,98770.0,98769.0,0.001]
["bitfinex","BTCUSD",1735932979677,0.0533712,98770.0,98769.0,0.004]
["bitfinex","BTCUSD",1735932980081,0.0493712,98770.0,98769.0,0.003]
["bitfinex","BTCUSD",1735932980284,0.0523712,98770.0,98769.0,0.003]
["bitfinex","BTCUSD",1735932980557,0.1295712,98770.0,98769.0,0.003]
["bitfinex","BTCUSD",1735932980733,0.23055752,98770.0,98769.0,0.003]
["bitfinex","BTCUSD",1735932980965,0.23055752,98770.0,98769.0,0.001]
["bitfinex","BTCUSD",1735932981252,0.607476,98769.0,98763.0,8.56e-05]
["bitfinex","BTCUSD",1735932981500,0.202492,98769.0,98763.0,8.56e-05]
["bitfinex","BTCUSD",1735932982586,0.202502,98764.0,98763.0,8.56e-05]
["bitfinex","BTCUSD",1735932982791,0.280902,98764.0,98763.0,8.56e-05]
["bitfinex","BTCUSD",1735932982991,0.31244781,98764.0,98763.0,8.56e-05]
["bitfinex","BTCUSD",1735932983189,0.20252,98756.0,98736.0,0.15]
["bitfinex","BTCUSD",1735932983411,0.202514,98759.0,98737.0,0.202558]
["bitfinex","BTCUSD",1735932983615,0.202514,98759.0,98737.0,0.20613968]
["bitfinex","BTCUSD",1735932984721,0.204514,98759.0,98737.0,0.20613968]
["bitfinex","BTCUSD",1735932984922,0.211514,98759.0,98737.0,0.40869768]
["bitfinex","BTCUSD",1735932985324,0.211514,98759.0,98740.0,0.20255]
["bitfinex","BTCUSD",1735932985521,0.009,98759.0,98740.0,0.20255]
["bitfinex","BTCUSD",1735932985724,0.009,98759.0,98741.0,0.00357937]
["bitfinex","BTCUSD",1735932986136,0.002,98759.0,98741.0,0.00357937]
["bitfinex","BTCUSD",1735932986539,0.011,98759.0,98741.0,0.00357937]
["bitfinex","BTCUSD",1735932986765,0.009,98759.0,98741.0,0.00357937]
["bitfinex","BTCUSD",1735932986939,0.012,98759.0,98741.0,0.00357937]
["bitfinex","BTCUSD",1735932987144,0.021,98759.0,98741.0,0.00357937]
["bitfinex","BTCUSD",1735932987387,0.202515,98758.0,98741.0,0.00357937]
["bitfinex","BTCUSD",1735932987687,0.202515,98758.0,98737.0,0.202558]
["bitfinex","BTCUSD",1735932987838,0.11767644,98751.0,98737.0,0.202558]
["bitfinex","BTCUSD",1735932988050,0.0769,98750.0,98737.0,0.202558]
["bitfinex","BTCUSD",1735932988242,0.0769,98750.0,98738.0,0.003237]
["bitfinex","BTCUSD",1735932988469,0.0769,98750.0,98739.0,0.202554]
["bitfinex","BTCUSD",1735932988670,0.0769,98750.0,98739.0,0.20615029]
["bitfinex","BTCUSD",1735932989719,0.012,98758.0,98743.0,0.202545]
["bitfinex","BTCUSD",1735932989919,0.009,98758.0,98740.0,0.20578814]
["bitfinex","BTCUSD",1735932990141,0.004,98750.0,98744.0,0.0035934]
["bitfinex","BTCUSD",1735932990323,0.005,98750.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735932990637,0.005,98750.0,98745.0,0.00323354]
["bitfinex","BTCUSD",1735932990794,0.11767644,98760.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735932991001,0.11767644,98760.0,98746.0,0.00323302]
["bitfinex","BTCUSD",1735932991267,0.202513,98759.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735932991540,0.202513,98759.0,98747.0,0.0032325]
["bitfinex","BTCUSD",1735932991762,0.202517,98757.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735932991902,0.202517,98757.0,98748.0,0.00359109]
["bitfinex","BTCUSD",1735932992113,0.202517,98757.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735932992310,0.202517,98757.0,98749.0,0.00323146]
["bitfinex","BTCUSD",1735932992542,0.202517,98757.0,98739.0,0.15]
["bitfinex","BTCUSD",1735932992735,0.202517,98757.0,98750.0,0.00359018]
["bitfinex","BTCUSD",1735932992911,0.008,98757.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735932993254,0.008,98757.0,98751.0,0.00358985]
["bitfinex","BTCUSD",1735932993462,0.008,98757.0,98749.0,0.001]
["bitfinex","BTCUSD",1735932993866,0.008,98757.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735932993867,0.202513,98759.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735932994040,0.205513,98759.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735932994245,0.008,98757.0,98750.0,0.00359087]
["bitfinex","BTCUSD",1735932994429,0.008,98757.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735932994814,0.008,98757.0,98749.0,0.001]
["bitfinex","BTCUSD",1735932995436,0.202513,98759.0,98749.0,0.001]
["bitfinex","BTCUSD",1735932995638,0.202513,98759.0,98749.0,0.002]
["bitfinex","BTCUSD",1735932996073,0.202513,98759.0,98749.0,0.001]
["bitfinex","BTCUSD",1735932996478,0.003,98757.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735932996952,0.202513,98759.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735932997156,0.202513,98759.0,98741.0,0.00359607]
["bitfinex","BTCUSD",1735932997494,0.202513,98759.0,98749.0,0.001]
["bitfinex","BTCUSD",1735932997673,0.202513,98759.0,98741.0,0.00359607]
["bitfinex","BTCUSD",1735932997848,0.202513,98759.0,98742.0,0.202548]
["bitfinex","BTCUSD",1735932998050,0.003,98757.0,98750.0,0.00323178]
["bitfinex","BTCUSD",1735932998229,0.003,98757.0,98742.0,0.202548]
["bitfinex","BTCUSD",1735932998634,0.011,98757.0,98743.0,0.00359492]
["bitfinex","BTCUSD",1735932999363,0.011,98757.0,98750.0,0.001]
["bitfinex","BTCUSD",1735932999724,0.003,98757.0,98742.0,0.202548]
["bitfinex","BTCUSD",1735932999917,0.202513,98759.0,98751.0,0.00323301]
["bitfinex","BTCUSD",1735933000135,0.202513,98759.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735933000289,0.205513,98759.0,98752.0,0.00323249]
["bitfinex","BTCUSD",1735933000498,0.202523,98754.0,98737.0,0.2026426]
["bitfinex","BTCUSD",1735933000722,0.11767644,98750.0,98737.0,0.2026426]
["bitfinex","BTCUSD",1735933000925,0.11767644,98750.0,98742.0,0.001]
["bitfinex","BTCUSD",1735933001141,0.10917644,98750.0,98742.0,0.001]
["bitfinex","BTCUSD",1735933001508,0.10917644,98750.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735933001913,0.10917644,98750.0,98741.0,0.00359745]
["bitfinex","BTCUSD",1735933002335,0.1307,98749.0,98741.0,0.00359745]
["bitfinex","BTCUSD",1735933002536,0.1307,98749.0,98740.0,0.20255]
["bitfinex","BTCUSD",1735933002744,0.1307,98749.0,98742.0,0.00359687]
["bitfinex","BTCUSD",1735933002939,0.1307,98749.0,98740.0,0.20255]
["bitfinex","BTCUSD",1735933003142,0.1307,98749.0,98743.0,0.00359728]
["bitfinex","BTCUSD",1735933003385,0.1307,98749.0,98742.0,0.002]
["bitfinex","BTCUSD",1735933003587,0.1307,98749.0,98744.0,0.00359671]
["bitfinex","BTCUSD",1735933003765,0.1347,98749.0,98743.0,0.00359728]
["bitfinex","BTCUSD",1735933004035,0.1347,98749.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933004185,0.1357,98749.0,98743.0,0.001]
["bitfinex","BTCUSD",1735933004408,0.1367,98749.0,98743.0,0.001]
["bitfinex","BTCUSD",1735933004746,0.1357,98749.0,98743.0,0.001]
["bitfinex","BTCUSD",1735933005241,0.1357,98749.0,98743.0,0.003]
["bitfinex","BTCUSD",1735933005456,0.023,98746.0,98743.0,0.003]
["bitfinex","BTCUSD",1735933005658,0.353143,98744.0,98743.0,0.003]
["bitfinex","BTCUSD",1735933005974,0.48868281,98744.0,98743.0,0.003]
["bitfinex","BTCUSD",1735933006180,0.48868281,98744.0,98743.0,0.002]
["bitfinex","BTCUSD",1735933006930,0.36169649,98744.0,98743.0,0.002]
["bitfinex","BTCUSD",1735933007132,0.002,98744.0,98743.0,0.002]
["bitfinex","BTCUSD",1735933007243,0.002,98744.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933007649,0.002,98744.0,98740.0,0.00324656]
["bitfinex","BTCUSD",1735933007857,0.29320679,98758.0,98741.0,0.20255]
["bitfinex","BTCUSD",1735933008071,0.29320679,98758.0,98742.0,0.00324498]
["bitfinex","BTCUSD",1735933008294,0.202515,98758.0,98742.0,0.00324498]
["bitfinex","BTCUSD",1735933009346,0.003,98744.0,98742.0,0.00324498]
["bitfinex","BTCUSD",1735933009555,0.003,98744.0,98739.0,0.0010856]
["bitfinex","BTCUSD",1735933009763,0.11767644,98752.0,98743.0,0.00324446]
["bitfinex","BTCUSD",1735933009933,0.11767644,98752.0,98739.0,0.0010856]
["bitfinex","BTCUSD",1735933010154,0.11767644,98752.0,98744.0,0.00324394]
["bitfinex","BTCUSD",1735933010378,0.11767644,98752.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933010613,0.001,98744.0,98742.0,0.001]
["bitfinex","BTCUSD",1735933010832,0.001,98744.0,98743.0,0.00324446]
["bitfinex","BTCUSD",1735933011052,0.11767644,98752.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933011254,0.202521,98755.0,98744.0,0.001]
["bitfinex","BTCUSD",1735933011480,0.202513,98759.0,98745.0,0.00324342]
["bitfinex","BTCUSD",1735933011696,0.202517,98757.0,98744.0,0.001]
["bitfinex","BTCUSD",1735933011928,0.0315768,98756.0,98746.0,0.0032429]
["bitfinex","BTCUSD",1735933012130,0.0315768,98755.0,98744.0,0.001]
["bitfinex","BTCUSD",1735933012361,0.0315768,98754.0,98747.0,0.00324238]
["bitfinex","BTCUSD",1735933012580,0.202517,98757.0,98744.0,0.001]
["bitfinex","BTCUSD",1735933012802,0.03158842,98756.0,98748.0,0.00324449]
["bitfinex","BTCUSD",1735933013013,0.19607644,98760.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735933013222,0.03160151,98759.0,98749.0,0.00324397]
["bitfinex","BTCUSD",1735933013428,0.03160151,98758.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735933013659,0.03160151,98757.0,98750.0,0.00324345]
["bitfinex","BTCUSD",1735933013887,0.001,98744.0,98742.0,0.203547]
["bitfinex","BTCUSD",1735933014066,0.39858744,98760.0,98740.0,0.0778]
["bitfinex","BTCUSD",1735933014224,0.202517,98757.0,98751.0,0.00324293]
["bitfinex","BTCUSD",1735933014429,0.0316121,98756.0,98741.0,8.56e-05]
["bitfinex","BTCUSD",1735933014629,0.11767644,98751.0,98741.0,8.56e-05]
["bitfinex","BTCUSD",1735933014841,0.0316121,98750.0,98741.0,8.56e-05]
["bitfinex","BTCUSD",1735933015056,0.11767644,98751.0,98742.0,0.00324761]
["bitfinex","BTCUSD",1735933015255,0.001,98744.0,98742.0,0.00424761]
["bitfinex","BTCUSD",1735933015459,0.11767644,98751.0,98742.0,0.00324761]
["bitfinex","BTCUSD",1735933015690,0.03162221,98750.0,98742.0,0.00324761]
["bitfinex","BTCUSD",1735933015889,0.11767644,98751.0,98742.0,0.00324761]
["bitfinex","BTCUSD",1735933016099,0.03162217,98750.0,98742.0,0.00324761]
["bitfinex","BTCUSD",1735933016262,0.11767644,98751.0,98742.0,0.00324761]
["bitfinex","BTCUSD",1735933016466,0.03162472,98750.0,98742.0,0.00324761]
["bitfinex","BTCUSD",1735933016670,0.11767644,98751.0,98742.0,0.00324761]
["bitfinex","BTCUSD",1735933016895,0.03162474,98750.0,98742.0,0.00324761]
["bitfinex","BTCUSD",1735933017111,0.11767644,98751.0,98742.0,0.00424761]
["bitfinex","BTCUSD",1735933017265,0.11767644,98751.0,98742.0,0.00524761]
["bitfinex","BTCUSD",1735933017908,0.11767644,98751.0,98742.0,0.00424761]
["bitfinex","BTCUSD",1735933018127,0.11767644,98751.0,98742.0,0.00524761]
["bitfinex","BTCUSD",1735933018475,0.11767644,98751.0,98742.0,0.001]
["bitfinex","BTCUSD",1735933018675,0.03162659,98750.0,98742.0,0.001]
["bitfinex","BTCUSD",1735933018892,0.03162659,98749.0,98742.0,0.001]
["bitfinex","BTCUSD",1735933019121,0.03162659,98748.0,98742.0,0.001]
["bitfinex","BTCUSD",1735933019347,0.15732659,98747.0,98742.0,0.001]
["bitfinex","BTCUSD",1735933019570,0.023,98743.0,98742.0,0.001]
["bitfinex","BTCUSD",1735933019774,0.23801291,98743.0,98742.0,0.001]
["bitfinex","BTCUSD",1735933019979,0.23801291,98743.0,98742.0,0.002]
["bitfinex","BTCUSD",1735933020520,0.23801291,98743.0,98742.0,0.001]
["bitfinex","BTCUSD",1735933020723,0.225548,98742.0,98741.0,8.56e-05]
["bitfinex","BTCUSD",1735933020985,0.36116091,98742.0,98741.0,8.56e-05]
["bitfinex","BTCUSD",1735933022223,0.49236091,98742.0,98741.0,8.56e-05]
["bitfinex","BTCUSD",1735933023297,0.51256339,98742.0,98741.0,8.56e-05]
["bitfinex","BTCUSD",1735933028006,0.61654971,98742.0,98741.0,8.56e-05]
["bitfinex","BTCUSD",1735933028224,0.225552,98740.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933028424,0.36116491,98740.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933030951,0.36816491,98740.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933031154,0.36316491,98740.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933031578,0.36516491,98740.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933031927,0.36616491,98740.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933032133,0.37790673,98740.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933036060,0.04836841,98740.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933036289,0.01674182,98740.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933037183,0.005,98740.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933041109,0.005,98740.0,98739.0,0.00360102]
["bitfinex","BTCUSD",1735933041755,0.0001712,98750.0,98739.0,0.18448734]
["bitfinex","BTCUSD",1735933041971,0.0001712,98750.0,98740.0,0.202552]
["bitfinex","BTCUSD",1735933042171,0.0001712,98750.0,98741.0,0.20255]
["bitfinex","BTCUSD",1735933042322,0.0001712,98750.0,98741.0,0.20604814]
["bitfinex","BTCUSD",1735933044234,0.0001712,98750.0,98741.0,0.20704814]
["bitfinex","BTCUSD",1735933044412,0.0001712,98750.0,98741.0,0.20804814]
["bitfinex","BTCUSD",1735933045939,0.0001712,98750.0,98741.0,0.00549814]
["bitfinex","BTCUSD",1735933046495,0.0001712,98750.0,98742.0,0.202548]
["bitfinex","BTCUSD",1735933046720,0.0001712,98750.0,98743.0,0.00349693]
["bitfinex","BTCUSD",1735933047142,0.0001712,98750.0,98749.0,0.202533]
["bitfinex","BTCUSD",1735933047339,0.0001712,98750.0,98749.0,0.38733192]
["bitfinex","BTCUSD",1735933047542,0.0001712,98750.0,98749.0,0.38981274]
["bitfinex","BTCUSD",1735933047902,0.0001712,98750.0,98749.0,0.53981274]
["bitfinex","BTCUSD",1735933048551,0.0001712,98750.0,98749.0,0.54713274]
["bitfinex","BTCUSD",1735933049572,0.0011712,98750.0,98749.0,0.54913274]
["bitfinex","BTCUSD",1735933049787,0.0001712,98750.0,98749.0,0.54913274]
["bitfinex","BTCUSD",1735933050208,0.0091712,98750.0,98749.0,0.54713274]
["bitfinex","BTCUSD",1735933050639,0.0021712,98750.0,98749.0,0.54713274]
["bitfinex","BTCUSD",1735933050846,0.0091712,98750.0,98749.0,0.54713274]
["bitfinex","BTCUSD",1735933055720,0.0091712,98750.0,98749.0,0.21334642]
["bitfinex","BTCUSD",1735933056871,0.0001712,98750.0,98749.0,0.21334642]
["bitfinex","BTCUSD",1735933057048,0.0021712,98750.0,98749.0,0.21334642]
["bitfinex","BTCUSD",1735933057279,0.0001712,98750.0,98749.0,0.21334642]
["bitfinex","BTCUSD",1735933057630,0.0011712,98750.0,98749.0,0.21534642]
["bitfinex","BTCUSD",1735933057831,0.0011712,98750.0,98749.0,0.21834642]
["bitfinex","BTCUSD",1735933058402,0.0011712,98750.0,98749.0,0.32233274]
["bitfinex","BTCUSD",1735933058613,0.0011712,98750.0,98749.0,0.69543274]
["bitfinex","BTCUSD",1735933058821,0.0011712,98750.0,98749.0,0.68811274]
["bitfinex","BTCUSD",1735933059026,0.0011712,98750.0,98749.0,0.69543274]
["bitfinex","BTCUSD",1735933059435,0.0001712,98770.0,98749.0,0.69543274]
["bitfinex","BTCUSD",1735933059436,0.0001712,98770.0,98756.0,0.552519]
["bitfinex","BTCUSD",1735933059575,0.0001712,98770.0,98756.0,0.73680532]
["bitfinex","BTCUSD",1735933059780,0.0001712,98770.0,98756.0,0.74070115]
["bitfinex","BTCUSD",1735933060975,0.0011712,98757.0,98756.0,0.74070115]
["bitfinex","BTCUSD",1735933061604,0.0011712,98757.0,98756.0,0.87640407]
["bitfinex","BTCUSD",1735933061815,0.0011712,98757.0,98756.0,0.77640407]
["bitfinex","BTCUSD",1735933062169,0.0011712,98757.0,98756.0,0.78372407]
["bitfinex","BTCUSD",1735933062367,0.0071712,98757.0,98756.0,0.78472407]
["bitfinex","BTCUSD",1735933062865,0.0071712,98757.0,98756.0,0.64902115]
["bitfinex","BTCUSD",1735933063362,0.0071712,98757.0,98756.0,0.66053281]
["bitfinex","BTCUSD",1735933066156,0.0071712,98757.0,98756.0,0.65321281]
["bitfinex","BTCUSD",1735933066360,0.0071712,98757.0,98756.0,0.66053281]
["bitfinex","BTCUSD",1735933067327,0.0071712,98757.0,98756.0,0.57291281]
["bitfinex","BTCUSD",1735933067499,0.0071712,98757.0,98756.0,0.48023281]
["bitfinex","BTCUSD",1735933067920,0.0071712,98757.0,98756.0,0.47291281]
["bitfinex","BTCUSD",1735933068079,0.0071712,98757.0,98756.0,0.46140115]
["bitfinex","BTCUSD",1735933068276,0.0892712,98757.0,98756.0,0.00489583]
["bitfinex","BTCUSD",1735933068881,0.0892712,98757.0,98756.0,0.001]
["bitfinex","BTCUSD",1735933069193,0.0832712,98757.0,98748.0,0.00732]
["bitfinex","BTCUSD",1735933069403,0.0832712,98757.0,98756.0,0.00344547]
["bitfinex","BTCUSD",1735933069598,0.0832712,98757.0,98756.0,0.005]
["bitfinex","BTCUSD",1735933069857,0.0832712,98757.0,98748.0,0.00732]
["bitfinex","BTCUSD",1735933070011,0.0822712,98757.0,98748.0,0.00732]
["bitfinex","BTCUSD",1735933070220,0.0822712,98757.0,98756.0,0.002]
["bitfinex","BTCUSD",1735933070444,0.0822712,98757.0,98756.0,0.004]
["bitfinex","BTCUSD",1735933070866,0.0822712,98757.0,98756.0,0.002]
["bitfinex","BTCUSD",1735933071008,0.0822712,98757.0,98747.0,0.202535]
["bitfinex","BTCUSD",1735933071219,0.0822712,98757.0,98756.0,0.00344547]
["bitfinex","BTCUSD",1735933071438,0.0822712,98757.0,98748.0,0.004]
["bitfinex","BTCUSD",1735933071658,0.0822712,98757.0,98748.0,0.002]
["bitfinex","BTCUSD",1735933071862,0.0822712,98757.0,98749.0,0.00344952]
["bitfinex","BTCUSD",1735933072144,0.0822712,98757.0,98756.0,0.002]
["bitfinex","BTCUSD",1735933073287,0.0822712,98757.0,98746.0,0.209857]
["bitfinex","BTCUSD",1735933073485,0.0822712,98757.0,98750.0,8.55e-05]
["bitfinex","BTCUSD",1735933073906,0.0822712,98757.0,98751.0,0.00344836]
["bitfinex","BTCUSD",1735933075097,0.0822712,98757.0,98751.0,0.00544836]
["bitfinex","BTCUSD",1735933077146,0.0458,98756.0,98751.0,0.00544836]
["bitfinex","BTCUSD",1735933077489,0.0766,98755.0,98751.0,0.002]
["bitfinex","BTCUSD",1735933077940,0.0766,98755.0,98750.0,8.55e-05]
["bitfinex","BTCUSD",1735933078403,0.03155591,98754.0,98751.0,0.001]
["bitfinex","BTCUSD",1735933078633,0.0803,98753.0,98751.0,0.001]
["bitfinex","BTCUSD",1735933078836,0.03155591,98752.0,98751.0,0.001]
["bitfinex","BTCUSD",1735933079212,0.282825,98753.0,98751.0,0.001]
["bitfinex","BTCUSD",1735933079745,0.282825,98753.0,98750.0,8.55e-05]
["bitfinex","BTCUSD",1735933079892,0.282825,98753.0,98750.0,0.0010855]
["bitfinex","BTCUSD",1735933080498,0.284825,98753.0,98750.0,8.55e-05]
["bitfinex","BTCUSD",1735933080846,0.0803,98753.0,98750.0,8.55e-05]
["bitfinex","BTCUSD",1735933081181,0.0803,98753.0,98751.0,0.00347608]
["bitfinex","BTCUSD",1735933081547,0.0803,98753.0,98750.0,8.55e-05]
["bitfinex","BTCUSD",1735933081916,0.0803,98753.0,98752.0,0.0034755]
["bitfinex","BTCUSD",1735933082129,0.0803,98753.0,98751.0,0.00347608]
["bitfinex","BTCUSD",1735933082319,0.0803,98753.0,98750.0,8.55e-05]
["bitfinex","BTCUSD",1735933082525,0.0823,98753.0,98750.0,8.55e-05]
["bitfinex","BTCUSD",1735933082693,0.0803,98753.0,98750.0,8.55e-05]
["bitfinex","BTCUSD",1735933082913,0.0803,98753.0,98750.0,0.0010855]
["bitfinex","BTCUSD",1735933083328,0.0803,98753.0,98750.0,8.55e-05]
["bitfinex","BTCUSD",1735933083853,0.0803,98753.0,98750.0,0.0010855]
["bitfinex","BTCUSD",1735933085365,0.202527,98752.0,98750.0,0.0010855]
["bitfinex","BTCUSD",1735933085606,0.078,98751.0,98750.0,0.0010855]
["bitfinex","BTCUSD",1735933085932,0.15774788,98751.0,98750.0,0.0010855]
["bitfinex","BTCUSD",1735933086127,0.334048,98742.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933086301,0.4925822,98742.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933087520,0.5131351,98742.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933087711,0.5161351,98742.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933087932,0.5131351,98742.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933089140,0.5151351,98742.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933089323,0.5211351,98742.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933089520,0.48758722,98742.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933089760,0.48158722,98742.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933089969,0.48958722,98742.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933097149,0.342048,98742.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933097575,0.1395,98742.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933098005,0.008,98742.0,98739.0,8.56e-05]
["bitfinex","BTCUSD",1735933098629,0.008,98742.0,98740.0,0.202551]
["bitfinex","BTCUSD",1735933098785,0.002,98742.0,98740.0,0.202551]
["bitfinex","BTCUSD",1735933098985,0.000171,98753.0,98741.0,0.00948278]
["bitfinex","BTCUSD",1735933100410,0.007171,98753.0,98741.0,0.00948278]
["bitfinex","BTCUSD",1735933100630,0.002171,98753.0,98741.0,0.00948278]
["bitfinex","BTCUSD",1735933101047,0.003171,98753.0,98741.0,0.00948278]
["bitfinex","BTCUSD",1735933101660,0.001171,98753.0,98741.0,0.00948278]
["bitfinex","BTCUSD",1735933102905,0.001171,98753.0,98742.0,0.202548]
["bitfinex","BTCUSD",1735933103464,0.001171,98753.0,98743.0,0.0093863]
["bitfinex","BTCUSD",1735933103761,0.001171,98753.0,98741.0,8.55e-05]
["bitfinex","BTCUSD",1735933104005,0.001171,98753.0,98746.0,0.202539]
["bitfinex","BTCUSD",1735933104136,0.000171,98753.0,98746.0,0.202539]
["bitfinex","BTCUSD",1735933104567,0.000171,98753.0,98747.0,0.00935902]
["bitfinex","BTCUSD",1735933105386,0.000171,98753.0,98742.0,0.202548]
["bitfinex","BTCUSD",1735933105591,0.000171,98753.0,98748.0,0.00934914]
["bitfinex","BTCUSD",1735933105794,0.000171,98753.0,98742.0,0.202548]
["bitfinex","BTCUSD",1735933106174,0.001171,98753.0,98742.0,0.202548]
["bitfinex","BTCUSD",1735933106395,0.000171,98753.0,98743.0,0.202546]
["bitfinex","BTCUSD",1735933106597,0.000171,98753.0,98746.0,0.001]
["bitfinex","BTCUSD",1735933106815,0.000171,98753.0,98748.0,0.001]
["bitfinex","BTCUSD",1735933107002,0.000171,98753.0,98747.0,0.00935088]
["bitfinex","BTCUSD",1735933107213,0.000171,98753.0,98743.0,0.202546]
["bitfinex","BTCUSD",1735933107919,0.000171,98753.0,98746.0,0.001]
["bitfinex","BTCUSD",1735933108235,0.000171,98753.0,98747.0,0.001]
["bitfinex","BTCUSD",1735933108438,0.000171,98753.0,98747.0,0.01035088]
["bitfinex","BTCUSD",1735933110081,0.000171,98753.0,98747.0,0.00935088]
["bitfinex","BTCUSD",1735933110264,0.000171,98753.0,98747.0,0.001]
["bitfinex","BTCUSD",1735933110438,0.000171,98753.0,98748.0,0.00934914]
["bitfinex","BTCUSD",1735933111909,0.000171,98753.0,98748.0,0.01034914]
["bitfinex","BTCUSD",1735933112430,0.000171,98753.0,98748.0,0.001]
["bitfinex","BTCUSD",1735933112654,0.000171,98753.0,98748.0,0.002]
["bitfinex","BTCUSD",1735933113394,0.0822,98752.0,98748.0,0.002]
["bitfinex","BTCUSD",1735933114058,0.0822,98752.0,98748.0,0.001]
["bitfinex","BTCUSD",1735933115840,0.0822,98752.0,98741.0,8.55e-05]
["bitfinex","BTCUSD",1735933116211,0.202529,98751.0,98741.0,8.55e-05]
["bitfinex","BTCUSD",1735933116388,0.32020544,98751.0,98741.0,8.55e-05]
["bitfinex","BTCUSD",1735933116618,0.0822,98752.0,98741.0,8.55e-05]
["bitfinex","BTCUSD",1735933116829,0.000171,98753.0,98743.0,0.202546]
["bitfinex","BTCUSD",1735933117026,0.000171,98753.0,98746.0,0.202539]
["bitfinex","BTCUSD",1735933117401,0.000171,98753.0,98741.0,8.55e-05]
["bitfinex","BTCUSD",1735933117402,0.000171,98753.0,98747.0,0.202537]
["bitfinex","BTCUSD",1735933117665,0.000171,98753.0,98750.0,0.20253]
["bitfinex","BTCUSD",1735933118009,0.000171,98753.0,98752.0,0.202527]
["bitfinex","BTCUSD",1735933118585,0.000171,98753.0,98752.0,0.21184496]
["bitfinex","BTCUSD",1735933118799,0.000171,98753.0,98752.0,0.31583128]
["bitfinex","BTCUSD",1735933118951,0.000171,98753.0,98752.0,0.39833128]
["bitfinex","BTCUSD",1735933119354,0.000171,98753.0,98752.0,0.31583128]
["bitfinex","BTCUSD",1735933119574,0.000171,98753.0,98752.0,0.21916496]
["bitfinex","BTCUSD",1735933119780,0.000171,98753.0,98752.0,0.32415128]
["bitfinex","BTCUSD",1735933120599,0.000171,98753.0,98752.0,0.32615128]
["bitfinex","BTCUSD",1735933121452,0.000171,98753.0,98752.0,0.33709763]
["bitfinex","BTCUSD",1735933125891,0.000171,98753.0,98752.0,0.48709763]
["bitfinex","BTCUSD",1735933129331,0.000171,98753.0,98752.0,0.58709763]
["bitfinex","BTCUSD",1735933130185,0.000171,98753.0,98752.0,0.58409763]
["bitfinex","BTCUSD",1735933130537,0.009171,98753.0,98752.0,0.48409763]
["bitfinex","BTCUSD",1735933131704,0.009171,98753.0,98752.0,0.58409763]
["bitfinex","BTCUSD",1735933132115,0.009171,98753.0,98752.0,0.48409763]
["bitfinex","BTCUSD",1735933132515,0.009171,98753.0,98752.0,0.58409763]
["bitfinex","BTCUSD",1735933132960,0.009171,98753.0,98752.0,0.48409763]
["bitfinex","BTCUSD",1735933136862,0.009171,98753.0,98752.0,0.58409763]
["bitfinex","BTCUSD",1735933137071,0.0001712,98757.0,98756.0,0.302519]
["bitfinex","BTCUSD",1735933137279,0.0001712,98757.0,98756.0,0.66573506]
["bitfinex","BTCUSD",1735933138498,0.0001712,98757.0,98756.0,0.56573506]
["bitfinex","BTCUSD",1735933138906,0.0081712,98757.0,98756.0,0.01754974]
["bitfinex","BTCUSD",1735933139330,0.0889712,98757.0,98756.0,0.01022974]
["bitfinex","BTCUSD",1735933139702,0.0779712,98757.0,98756.0,0.00922974]
["bitfinex","BTCUSD",1735933140137,0.0809712,98757.0,98756.0,0.00922974]
["bitfinex","BTCUSD",1735933140342,0.0879712,98757.0,98756.0,0.01022974]
["bitfinex","BTCUSD",1735933140719,0.0849712,98757.0,98756.0,0.01022974]
["bitfinex","BTCUSD",1735933140926,0.0779712,98757.0,98756.0,0.00922974]
["bitfinex","BTCUSD",1735933141123,0.0779712,98757.0,98748.0,0.15]
["bitfinex","BTCUSD",1735933141604,0.0779712,98757.0,98751.0,0.00774762]
["bitfinex","BTCUSD",1735933142590,0.0789712,98757.0,98756.0,0.009]
["bitfinex","BTCUSD",1735933143010,0.0789712,98757.0,98748.0,0.15]
["bitfinex","BTCUSD",1735933143011,0.0779712,98757.0,98748.0,0.15]
["bitfinex","BTCUSD",1735933143209,0.0779712,98757.0,98751.0,0.003]
["bitfinex","BTCUSD",1735933143416,0.0779712,98757.0,98751.0,0.01274762]
["bitfinex","BTCUSD",1735933143621,0.0779712,98757.0,98751.0,0.00974762]
["bitfinex","BTCUSD",1735933143883,0.0779712,98757.0,98756.0,0.003]
["bitfinex","BTCUSD",1735933144323,0.0779712,98757.0,98750.0,0.2026155]
["bitfinex","BTCUSD",1735933144533,0.0779712,98757.0,98756.0,0.00773895]
["bitfinex","BTCUSD",1735933144724,0.0779712,98757.0,98750.0,0.2026155]
["bitfinex","BTCUSD",1735933144927,0.0779712,98757.0,98756.0,0.00773895]
["bitfinex","BTCUSD",1735933145129,0.0779712,98757.0,98753.0,0.202523]
["bitfinex","BTCUSD",1735933145289,0.0779712,98757.0,98756.0,0.00773895]
["bitfinex","BTCUSD",1735933145506,0.0779712,98757.0,98753.0,0.202523]
["bitfinex","BTCUSD",1735933145675,0.0779712,98757.0,98755.0,0.202521]
["bitfinex","BTCUSD",1735933145885,0.0779712,98757.0,98756.0,0.00773895]
["bitfinex","BTCUSD",1735933146087,0.0779712,98757.0,98756.0,0.00973895]
["bitfinex","BTCUSD",1735933146287,0.0779712,98757.0,98756.0,0.01273895]
["bitfinex","BTCUSD",1735933146633,0.0779712,98757.0,98756.0,0.00773895]
["bitfinex","BTCUSD",1735933146961,0.0779712,98757.0,98755.0,0.005]
["bitfinex","BTCUSD",1735933147166,0.0779712,98757.0,98756.0,0.00773895]
["bitfinex","BTCUSD",1735933147371,0.0779712,98757.0,98756.0,0.01073895]
["bitfinex","BTCUSD",1735933148682,0.0779712,98757.0,98756.0,0.01273895]
["bitfinex","BTCUSD",1735933176891,0.0001712,98757.0,98756.0,0.01273895]
["bitfinex","BTCUSD",1735933177091,0.0001712,98757.0,98756.0,0.02107143]
["bitfinex","BTCUSD",1735933177289,0.0001712,98757.0,98756.0,0.12505775]
["bitfinex","BTCUSD",1735933178173,0.0001712,98757.0,98756.0,0.35375775]
["bitfinex","BTCUSD",1735933178375,0.0001712,98757.0,98756.0,0.39874527]
["bitfinex","BTCUSD",1735933178656,0.0001712,98757.0,98756.0,0.40174527]
["bitfinex","BTCUSD",1735933178816,0.0001712,98757.0,98756.0,0.39874527]
["bitfinex","BTCUSD",1735933178995,0.0011712,98757.0,98756.0,0.9182905]
["bitfinex","BTCUSD",1735933179426,0.0011712,98757.0,98756.0,0.8702905]
["bitfinex","BTCUSD",1735933179825,0.0011712,98757.0,98756.0,0.7885905]
["bitfinex","BTCUSD",1735933180253,0.0011712,98757.0,98756.0,0.7915905]
["bitfinex","BTCUSD",1735933180431,0.0011712,98757.0,98756.0,0.61065327]
["bitfinex","BTCUSD",1735933191245,0.0011712,98757.0,98756.0,0.79166814]
["bitfinex","BTCUSD",1735933192430,0.0011712,98757.0,98756.0,0.28004527]
["bitfinex","BTCUSD",1735933194782,0.0011712,98757.0,98756.0,0.79165815]
["bitfinex","BTCUSD",1735933198414,0.0011712,98757.0,98756.0,0.61064328]
["bitfinex","BTCUSD",1735933199618,0.0011712,98757.0,98756.0,0.28004527]
["bitfinex","BTCUSD",1735933201535,0.0761712,98757.0,98756.0,0.0195168]
["bitfinex","BTCUSD",1735933201730,0.1211712,98757.0,98756.0,0.0195168]
["bitfinex","BTCUSD",1735933202765,0.1211712,98757.0,98756.0,0.0165168]
["bitfinex","BTCUSD",1735933203325,0.1211712,98757.0,98756.0,0.0195168]
["bitfinex","BTCUSD",1735933203734,0.1211712,98757.0,98756.0,0.0165168]
["bitfinex","BTCUSD",1735933204595,0.1211712,98757.0,98756.0,0.0105168]
["bitfinex","BTCUSD",1735933204803,0.1201712,98757.0,98756.0,0.0105168]
["bitfinex","BTCUSD",1735933205428,0.1211712,98757.0,98756.0,0.0175168]
["bitfinex","BTCUSD",1735933205602,0.1201712,98757.0,98756.0,0.0105168]
["bitfinex","BTCUSD",1735933206010,0.1201712,98757.0,98756.0,0.0165168]
["bitfinex","BTCUSD",1735933206011,0.1211712,98757.0,98756.0,0.0165168]
["bitfinex","BTCUSD",1735933206213,0.1211712,98757.0,98756.0,0.0145168]
["bitfinex","BTCUSD",1735933206639,0.1211712,98757.0,98756.0,0.0175168]
["bitfinex","BTCUSD",1735933209254,0.01075432,98777.0,98756.0,0.0175168]
["bitfinex","BTCUSD",1735933209255,0.13603768,98787.0,98772.0,0.15]
["bitfinex","BTCUSD",1735933209459,0.13603768,98787.0,98782.0,0.202466]
["bitfinex","BTCUSD",1735933209789,0.13603768,98787.0,98782.0,0.46377232]
["bitfinex","BTCUSD",1735933209983,0.13603768,98787.0,98782.0,0.47121357]
["bitfinex","BTCUSD",1735933210398,0.13603768,98787.0,98782.0,0.57121357]
["bitfinex","BTCUSD",1735933210600,0.02995428,98785.0,98784.0,0.1]
["bitfinex","BTCUSD",1735933210822,2.8e-07,98785.0,98784.0,0.45398632]
["bitfinex","BTCUSD",1735933210955,0.0786,98818.0,98784.0,0.45398632]
["bitfinex","BTCUSD",1735933210956,0.0786,98818.0,98804.0,0.20242]
["bitfinex","BTCUSD",1735933211161,0.00066721,98805.0,98804.0,0.47029065]
["bitfinex","BTCUSD",1735933211367,0.00066721,98805.0,98804.0,0.47109399]
["bitfinex","BTCUSD",1735933212292,0.00066721,98805.0,98804.0,0.80468836]
["bitfinex","BTCUSD",1735933212511,0.00066721,98805.0,98804.0,0.81168836]
["bitfinex","BTCUSD",1735933212512,0.00166721,98805.0,98804.0,0.81168836]
["bitfinex","BTCUSD",1735933212707,0.00066721,98805.0,98804.0,0.80468836]
["bitfinex","BTCUSD",1735933212926,0.00066721,98805.0,98804.0,0.81542641]
["bitfinex","BTCUSD",1735933213339,0.00066721,98805.0,98804.0,0.81620388]
["bitfinex","BTCUSD",1735933213544,0.00066721,98805.0,98804.0,0.81542641]
["bitfinex","BTCUSD",1735933213742,0.00066721,98805.0,98804.0,0.81254467]
["bitfinex","BTCUSD",1735933213955,0.00266721,98805.0,98804.0,1.03879412]
["bitfinex","BTCUSD",1735933214290,0.00666721,98805.0,98804.0,1.03879412]
["bitfinex","BTCUSD",1735933214471,0.00390669,98805.0,98804.0,1.03879412]
["bitfinex","BTCUSD",1735933214701,0.0784,98829.0,98826.0,0.202375]
["bitfinex","BTCUSD",1735933214912,0.00023128,98828.0,98826.0,0.202375]
["bitfinex","BTCUSD",1735933215117,0.00023128,98828.0,98827.0,0.00445319]
["bitfinex","BTCUSD",1735933215346,0.00023128,98828.0,98827.0,0.00523048]
["bitfinex","BTCUSD",1735933215551,0.00023128,98828.0,98827.0,0.00077729]
["bitfinex","BTCUSD",1735933215965,0.00023128,98828.0,98827.0,0.00523048]
["bitfinex","BTCUSD",1735933216170,0.00323128,98828.0,98827.0,0.00523048]
["bitfinex","BTCUSD",1735933217123,0.00323128,98828.0,98827.0,0.00823048]
["bitfinex","BTCUSD",1735933217344,0.00023128,98828.0,98827.0,0.00823048]
["bitfinex","BTCUSD",1735933217565,0.00023128,98828.0,98827.0,0.00377729]
["bitfinex","BTCUSD",1735933217761,0.00123128,98828.0,98827.0,0.01077729]
["bitfinex","BTCUSD",1735933218051,0.00123128,98828.0,98827.0,0.01523048]
["bitfinex","BTCUSD",1735933218476,0.00123128,98828.0,98827.0,0.01077729]
["bitfinex","BTCUSD",1735933219819,0.00123128,98828.0,98827.0,0.01523048]
["bitfinex","BTCUSD",1735933221516,0.00123128,98828.0,98827.0,0.01077729]
["bitfinex","BTCUSD",1735933222347,0.00123128,98828.0,98827.0,0.01523048]
["bitfinex","BTCUSD",1735933231977,0.00123128,98828.0,98827.0,0.01397758]
["bitfinex","BTCUSD",1735933244230,0.03283077,98828.0,98827.0,0.01397758]
["bitfinex","BTCUSD",1735933246380,0.03283077,98828.0,98819.0,0.202389]
["bitfinex","BTCUSD",1735933246583,0.03159949,98827.0,98820.0,0.00280742]
["bitfinex","BTCUSD",1735933246802,0.03159949,98826.0,98820.0,0.00280742]
["bitfinex","BTCUSD",1735933247085,0.03159949,98825.0,98820.0,0.00280742]
["bitfinex","BTCUSD",1735933247328,0.03159949,98824.0,98820.0,0.00280742]
["bitfinex","BTCUSD",1735933247534,0.03159949,98823.0,98820.0,0.00280742]
["bitfinex","BTCUSD",1735933247739,0.03159949,98822.0,98821.0,0.202386]
["bitfinex","BTCUSD",1735933248121,0.03159949,98822.0,98821.0,0.20519298]
["bitfinex","BTCUSD",1735933249495,0.03459949,98822.0,98821.0,0.20519298]
["bitfinex","BTCUSD",1735933250093,0.04359949,98822.0,98821.0,0.20686392]
["bitfinex","BTCUSD",1735933251680,0.04359949,98822.0,98821.0,0.20694942]
["bitfinex","BTCUSD",1735933256244,0.04359949,98822.0,98821.0,0.76580676]
["bitfinex","BTCUSD",1735933257677,0.04359949,98822.0,98821.0,0.54033478]
["bitfinex","BTCUSD",1735933259438,0.012,98822.0,98821.0,0.54033478]
["bitfinex","BTCUSD",1735933259572,0.04362841,98822.0,98821.0,0.54033478]
["bitfinex","BTCUSD",1735933259997,0.012,98822.0,98821.0,0.54033478]
["bitfinex","BTCUSD",1735933264033,0.0945,98822.0,98821.0,0.33794878]
["bitfinex","BTCUSD",1735933265026,0.0945,98822.0,98821.0,0.34526878]
["bitfinex","BTCUSD",1735933266752,0.0945,98822.0,98821.0,0.33794878]
["bitfinex","BTCUSD",1735933266953,0.1421,98822.0,98821.0,0.33794878]
["bitfinex","BTCUSD",1735933267406,0.1421,98822.0,98821.0,0.33727784]
["bitfinex","BTCUSD",1735933267770,0.1391,98822.0,98821.0,0.33727784]
["bitfinex","BTCUSD",1735933267979,0.1301,98822.0,98821.0,0.33627784]
["bitfinex","BTCUSD",1735933268185,0.1301,98822.0,98821.0,0.34227784]
["bitfinex","BTCUSD",1735933268384,0.16173361,98822.0,98821.0,0.00889248]
["bitfinex","BTCUSD",1735933268833,0.1301,98822.0,98821.0,0.00889248]
["bitfinex","BTCUSD",1735933269258,0.16172506,98822.0,98821.0,0.00889248]
["bitfinex","BTCUSD",1735933269481,0.16172506,98822.0,98821.0,0.00489248]
["bitfinex","BTCUSD",1735933270192,0.11412506,98822.0,98821.0,0.00289248]
["bitfinex","BTCUSD",1735933270392,0.0825,98822.0,98821.0,0.00289248]
["bitfinex","BTCUSD",1735933270593,0.0825,98822.0,98821.0,0.00389248]
["bitfinex","BTCUSD",1735933271124,0.0825,98822.0,98821.0,0.00289248]
["bitfinex","BTCUSD",1735933271484,0.0825,98822.0,98821.0,0.00589248]
["bitfinex","BTCUSD",1735933273796,0.0825,98822.0,98821.0,0.00389248]
["bitfinex","BTCUSD",1735933274164,0.0825,98822.0,98821.0,0.00289248]
["bitfinex","BTCUSD",1735933274306,0.0825,98822.0,98821.0,0.00389248]
["bitfinex","BTCUSD",1735933274511,0.0825,98822.0,98821.0,0.00489248]
["bitfinex","BTCUSD",1735933274705,0.16020844,98822.0,98821.0,0.00489248]
["bitfinex","BTCUSD",1735933274904,0.16020844,98822.0,98821.0,0.0020855]
["bitfinex","BTCUSD",1735933275314,0.16020844,98822.0,98821.0,8.55e-05]
["bitfinex","BTCUSD",1735933276394,0.18320844,98822.0,98821.0,8.55e-05]
["bitfinex","BTCUSD",1735933276975,0.28719476,98822.0,98821.0,8.55e-05]
["bitfinex","BTCUSD",1735933277725,0.28819476,98822.0,98821.0,8.55e-05]
["bitfinex","BTCUSD",1735933278196,0.28719476,98822.0,98821.0,8.55e-05]
["bitfinex","BTCUSD",1735933278387,0.29019476,98822.0,98821.0,8.55e-05]
["bitfinex","BTCUSD",1735933278609,0.29119476,98822.0,98821.0,8.55e-05]
["bitfinex","BTCUSD",1735933283330,0.39119476,98822.0,98821.0,8.55e-05]
["bitfinex","BTCUSD",1735933283763,0.25021,98809.0,98808.0,0.00050981]
["bitfinex","BTCUSD",1735933283968,0.48480476,98809.0,98808.0,0.00050981]
["bitfinex","BTCUSD",1735933284939,0.58580476,98809.0,98808.0,0.00050981]
["bitfinex","BTCUSD",1735933285268,0.58880476,98809.0,98808.0,0.00050981]
["bitfinex","BTCUSD",1735933286082,0.59899377,98809.0,98808.0,0.00050981]
["bitfinex","BTCUSD",1735933286278,0.6195526,98809.0,98808.0,0.00050981]
["bitfinex","BTCUSD",1735933287111,0.72353892,98809.0,98808.0,0.00050981]
["bitfinex","BTCUSD",1735933287309,0.6195526,98809.0,98808.0,0.00050981]
["bitfinex","BTCUSD",1735933289720,0.6195526,98809.0,98808.0,0.00059531]
["bitfinex","BTCUSD",1735933293760,0.023,98808.0,98781.0,0.13114781]
["bitfinex","BTCUSD",1735933293963,0.023,98808.0,98774.0,0.01056692]
["bitfinex","BTCUSD",1735933293964,0.023,98806.0,98774.0,0.01056692]
["bitfinex","BTCUSD",1735933294170,0.202437,98797.0,98782.0,0.00284754]
["bitfinex","BTCUSD",1735933294367,0.202437,98797.0,98781.0,0.202467]
["bitfinex","BTCUSD",1735933294586,0.202437,98797.0,98783.0,0.00284709]
["bitfinex","BTCUSD",1735933294890,0.202437,98797.0,98784.0,0.00284664]
["bitfinex","BTCUSD",1735933295242,0.202437,98797.0,98781.0,0.202467]
["bitfinex","BTCUSD",1735933295440,0.202437,98797.0,98784.0,0.00049621]
["bitfinex","BTCUSD",1735933295839,0.208437,98797.0,98784.0,0.00049621]
["bitfinex","BTCUSD",1735933296045,0.202439,98795.0,98784.0,0.00049621]
["bitfinex","BTCUSD",1735933296872,0.202439,98795.0,98785.0,0.0028462]
["bitfinex","BTCUSD",1735933297731,0.204439,98795.0,98785.0,0.0028462]
["bitfinex","BTCUSD",1735933298086,0.208439,98795.0,98785.0,0.0028462]
["bitfinex","BTCUSD",1735933298480,0.210439,98795.0,98785.0,0.0028462]
["bitfinex","BTCUSD",1735933299444,0.22101002,98795.0,98785.0,0.0028462]
["bitfinex","BTCUSD",1735933300826,0.404882,98794.0,98785.0,0.0028462]
["bitfinex","BTCUSD",1735933301004,0.404882,98794.0,98784.0,0.00049621]
["bitfinex","BTCUSD",1735933301358,0.023,98787.0,98784.0,0.00049621]
["bitfinex","BTCUSD",1735933302041,0.023,98787.0,98785.0,8.55e-05]
["bitfinex","BTCUSD",1735933302565,0.225457,98786.0,98785.0,8.55e-05]
["bitfinex","BTCUSD",1735933303806,0.308457,98786.0,98785.0,8.55e-05]
["bitfinex","BTCUSD",1735933304006,0.41244332,98786.0,98785.0,8.55e-05]
["bitfinex","BTCUSD",1735933304409,0.44395897,98786.0,98785.0,8.55e-05]
["bitfinex","BTCUSD",1735933304615,0.44595897,98786.0,98785.0,8.55e-05]
["bitfinex","BTCUSD",1735933304814,0.44395897,98786.0,98785.0,8.55e-05]
["bitfinex","BTCUSD",1735933305211,0.41344332,98786.0,98785.0,8.55e-05]
["bitfinex","BTCUSD",1735933305607,0.44496302,98786.0,98785.0,8.55e-05]
["bitfinex","BTCUSD",1735933306222,0.023,98783.0,98778.0,0.00041837]
["bitfinex","BTCUSD",1735933307136,0.023,98781.0,98778.0,0.00041837]
["bitfinex","BTCUSD",1735933307343,0.023,98781.0,98778.0,0.00141837]
["bitfinex","BTCUSD",1735933308147,0.023,98781.0,98778.0,0.00041837]
["bitfinex","BTCUSD",1735933308371,0.023,98781.0,98778.0,0.00141837]
["bitfinex","BTCUSD",1735933308947,0.20247,98780.0,98778.0,0.00141837]
["bitfinex","BTCUSD",1735933309914,0.0757,98779.0,98778.0,0.00041837]
["bitfinex","BTCUSD",1735933310335,0.0757,98779.0,98778.0,0.00141837]
["bitfinex","BTCUSD",1735933310546,0.10724282,98779.0,98778.0,0.00141837]
["bitfinex","BTCUSD",1735933310719,0.0757,98779.0,98778.0,0.00141837]
["bitfinex","BTCUSD",1735933310926,0.10724251,98779.0,98778.0,0.00041837]
["bitfinex","BTCUSD",1735933311139,0.0757,98779.0,98778.0,0.00041837]
["bitfinex","BTCUSD",1735933311344,0.0767,98779.0,98778.0,0.00041837]
["bitfinex","BTCUSD",1735933311556,0.10824739,98779.0,98778.0,0.00041837]
["bitfinex","BTCUSD",1735933314867,0.10824739,98779.0,98778.0,0.00050387]
["bitfinex","BTCUSD",1735933324177,0.000171,98784.0,98779.0,0.202472]
["bitfinex","BTCUSD",1735933324542,0.000171,98784.0,98780.0,0.00287212]
["bitfinex","BTCUSD",1735933325159,0.000171,98784.0,98781.0,0.202468]
["bitfinex","BTCUSD",1735933325357,0.000171,98784.0,98783.0,0.202463]
["bitfinex","BTCUSD",1735933325750,0.000171,98784.0,98783.0,0.20533378]
["bitfinex","BTCUSD",1735933326345,0.001171,98784.0,98783.0,0.20533378]
["bitfinex","BTCUSD",1735933326782,0.000171,98784.0,98783.0,0.20533378]
["bitfinex","BTCUSD",1735933327100,0.000171,98784.0,98783.0,0.20733378]
["bitfinex","BTCUSD",1735933327613,0.000171,98784.0,98783.0,0.00487078]
["bitfinex","BTCUSD",1735933328375,0.001171,98784.0,98783.0,0.00687078]
["bitfinex","BTCUSD",1735933330614,0.000171,98784.0,98783.0,0.00487078]
["bitfinex","BTCUSD",1735933330838,0.000171,98784.0,98783.0,0.00287078]
["bitfinex","BTCUSD",1735933331031,0.001171,98784.0,98783.0,0.003]
["bitfinex","BTCUSD",1735933331347,0.001171,98784.0,98783.0,0.00586509]
["bitfinex","BTCUSD",1735933339298,0.001171,98784.0,98783.0,0.20832809]
["bitfinex","BTCUSD",1735933339514,0.001171,98784.0,98783.0,0.00586509]
["bitfinex","BTCUSD",1735933350107,0.001171,98784.0,98783.0,0.08136509]
["bitfinex","BTCUSD",1735933352574,0.001171,98784.0,98783.0,0.00586509]
["bitfinex","BTCUSD",1735933354584,0.001171,98784.0,98783.0,0.09612068]
["bitfinex","BTCUSD",1735933358034,0.001171,98784.0,98783.0,0.00586509]
["bitfinex","BTCUSD",1735933358709,0.048271,98800.0,98784.0,0.202461]
["bitfinex","BTCUSD",1735933358926,0.03162341,98799.0,98785.0,0.00286397]
["bitfinex","BTCUSD",1735933359096,0.03162341,98798.0,98785.0,0.00286397]
["bitfinex","BTCUSD",1735933359292,0.048271,98800.0,98785.0,0.00286397]
["bitfinex","BTCUSD",1735933359497,0.03162855,98799.0,98786.0,0.202457]
["bitfinex","BTCUSD",1735933359742,0.03162855,98798.0,98787.0,0.00286308]
["bitfinex","BTCUSD",1735933359950,0.03162855,98797.0,98787.0,0.00286308]
["bitfinex","BTCUSD",1735933360209,0.002,98799.0,98784.0,0.202461]
["bitfinex","BTCUSD",1735933360377,0.03162892,98798.0,98788.0,0.00286263]
["bitfinex","BTCUSD",1735933360583,0.03162892,98797.0,98784.0,0.202461]
["bitfinex","BTCUSD",1735933360791,0.049271,98800.0,98789.0,0.00286219]
["bitfinex","BTCUSD",1735933360990,0.03362892,98799.0,98784.0,0.29273925]
["bitfinex","BTCUSD",1735933361195,0.03162892,98798.0,98790.0,0.00286174]
["bitfinex","BTCUSD",1735933361392,0.03162813,98797.0,98784.0,0.29273925]
["bitfinex","BTCUSD",1735933361598,0.001,98799.0,98791.0,0.00286129]
["bitfinex","BTCUSD",1735933361925,0.03162813,98798.0,98784.0,0.29273925]
["bitfinex","BTCUSD",1735933362131,0.03162813,98797.0,98784.0,0.49520025]
["bitfinex","BTCUSD",1735933362335,0.048271,98800.0,98787.0,0.202454]
["bitfinex","BTCUSD",1735933362540,0.03162735,98799.0,98787.0,0.202454]
["bitfinex","BTCUSD",1735933362719,0.03262735,98798.0,98788.0,0.00286263]
["bitfinex","BTCUSD",1735933362914,0.048271,98800.0,98788.0,0.00286263]
["bitfinex","BTCUSD",1735933363173,0.03162735,98799.0,98788.0,0.00286263]
["bitfinex","BTCUSD",1735933363400,0.03162735,98798.0,98788.0,0.00286263]
["bitfinex","BTCUSD",1735933363606,0.048271,98800.0,98788.0,0.00286263]
["bitfinex","BTCUSD",1735933363780,0.03162679,98799.0,98788.0,0.00286263]
["bitfinex","BTCUSD",1735933364009,0.03162679,98798.0,98788.0,0.00386263]
["bitfinex","BTCUSD",1735933364221,0.000171,98799.0,98788.0,0.00386263]
["bitfinex","BTCUSD",1735933364222,0.000171,98799.0,98789.0,0.202451]
["bitfinex","BTCUSD",1735933364353,0.03162735,98798.0,98789.0,0.202451]
["bitfinex","BTCUSD",1735933364566,0.000171,98799.0,98790.0,0.00286174]
["bitfinex","BTCUSD",1735933364770,0.03162728,98798.0,98790.0,0.00286174]
["bitfinex","BTCUSD",1735933365126,0.000171,98799.0,98790.0,0.00286174]
["bitfinex","BTCUSD",1735933365263,0.03162733,98798.0,98790.0,0.00286174]
["bitfinex","BTCUSD",1735933365475,0.000171,98799.0,98790.0,0.00286174]
["bitfinex","BTCUSD",1735933365829,0.03162733,98798.0,98790.0,0.00286174]
["bitfinex","BTCUSD",1735933365975,0.000171,98799.0,98790.0,0.00286174]
["bitfinex","BTCUSD",1735933366341,0.03162731,98798.0,98789.0,0.002]
["bitfinex","BTCUSD",1735933366563,0.03162731,98798.0,98787.0,0.30310595]
["bitfinex","BTCUSD",1735933366564,0.000171,98799.0,98791.0,0.00286129]
["bitfinex","BTCUSD",1735933366753,0.03162744,98798.0,98790.0,0.00486174]
["bitfinex","BTCUSD",1735933366957,0.000171,98799.0,98792.0,0.00286084]
["bitfinex","BTCUSD",1735933367193,0.03162747,98798.0,98791.0,0.00286129]
["bitfinex","BTCUSD",1735933367382,0.000171,98799.0,98793.0,0.0028604]
["bitfinex","BTCUSD",1735933367566,0.03162781,98798.0,98792.0,0.00286084]
["bitfinex","BTCUSD",1735933367825,0.000171,98799.0,98794.0,0.00285995]
["bitfinex","BTCUSD",1735933367960,0.03162788,98798.0,98793.0,0.0028604]
["bitfinex","BTCUSD",1735933368174,0.000171,98799.0,98795.0,0.0028595]
["bitfinex","BTCUSD",1735933368366,0.03162844,98798.0,98794.0,0.00285995]
["bitfinex","BTCUSD",1735933368583,0.000171,98799.0,98796.0,0.00285961]
["bitfinex","BTCUSD",1735933368939,0.03162846,98798.0,98795.0,0.00286006]
["bitfinex","BTCUSD",1735933369115,0.03162846,98797.0,98791.0,0.09127825]
["bitfinex","BTCUSD",1735933369358,0.000171,98799.0,98791.0,0.09127825]
["bitfinex","BTCUSD",1735933369503,0.03162919,98798.0,98794.0,0.002]
["bitfinex","BTCUSD",1735933369714,0.03162919,98797.0,98795.0,0.00286006]
["bitfinex","BTCUSD",1735933369914,0.000171,98799.0,98795.0,0.00286006]
["bitfinex","BTCUSD",1735933370139,0.03162914,98798.0,98795.0,0.002]
["bitfinex","BTCUSD",1735933370378,0.03162914,98797.0,98796.0,0.00285961]
["bitfinex","BTCUSD",1735933370708,0.03162914,98797.0,98794.0,0.003]
["bitfinex","BTCUSD",1735933370922,0.03162914,98796.0,98795.0,0.00286006]
["bitfinex","BTCUSD",1735933372300,0.03162914,98796.0,98795.0,0.00486006]
["bitfinex","BTCUSD",1735933372424,0.03162914,98796.0,98795.0,0.002]
["bitfinex","BTCUSD",1735933372628,0.03162914,98796.0,98795.0,0.00286006]
["bitfinex","BTCUSD",1735933372849,0.03162914,98796.0,98793.0,0.09027825]
["bitfinex","BTCUSD",1735933373189,0.000171,98799.0,98796.0,0.202437]
["bitfinex","BTCUSD",1735933373394,0.000171,98799.0,98798.0,0.352433]
["bitfinex","BTCUSD",1735933373591,0.000171,98799.0,98798.0,0.45641932]
["bitfinex","BTCUSD",1735933373768,0.000171,98799.0,98798.0,0.45927432]
["bitfinex","BTCUSD",1735933374089,0.000171,98821.0,98820.0,0.202388]
["bitfinex","BTCUSD",1735933374291,0.000171,98821.0,98820.0,0.31466609]
["bitfinex","BTCUSD",1735933374292,0.00066721,98821.0,98820.0,0.31466609]
["bitfinex","BTCUSD",1735933374492,0.00066721,98821.0,98820.0,0.31649111]
["bitfinex","BTCUSD",1735933375701,0.00966721,98821.0,98820.0,0.31649111]
["bitfinex","BTCUSD",1735933376372,0.01366721,98821.0,98820.0,0.31649111]
["bitfinex","BTCUSD",1735933376578,0.01366721,98821.0,98820.0,0.79990265]
["bitfinex","BTCUSD",1735933376982,0.00283292,98821.0,98820.0,0.79990265]
["bitfinex","BTCUSD",1735933377890,0.00283292,98821.0,98820.0,0.80997504]
["bitfinex","BTCUSD",1735933378473,0.00283292,98821.0,98820.0,1.00997504]
["bitfinex","BTCUSD",1735933378664,0.00283292,98821.0,98820.0,0.90997504]
["bitfinex","BTCUSD",1735933379032,0.000171,98828.0,98826.0,0.1]
["bitfinex","BTCUSD",1735933379232,0.0003198,98827.0,98826.0,0.35499798]
["bitfinex","BTCUSD",1735933379450,0.0003198,98827.0,98826.0,0.36311653]
["bitfinex","BTCUSD",1735933380439,0.0003198,98827.0,98826.0,0.3635347]
["bitfinex","BTCUSD",1735933380653,0.0003198,98827.0,98826.0,0.55958183]
["bitfinex","BTCUSD",1735933380859,0.0023198,98827.0,98826.0,0.55958183]
["bitfinex","BTCUSD",1735933381082,0.0023198,98827.0,98826.0,0.56590967]
["bitfinex","BTCUSD",1735933381223,0.0023198,98827.0,98826.0,1.07905446]
["bitfinex","BTCUSD",1735933381432,0.0063198,98827.0,98826.0,1.07905446]
["bitfinex","BTCUSD",1735933382708,0.0063198,98827.0,98826.0,0.89932121]
["bitfinex","BTCUSD",1735933383757,0.0063198,98827.0,98826.0,0.89299337]
["bitfinex","BTCUSD",1735933384005,0.0063198,98827.0,98826.0,0.64938579]
["bitfinex","BTCUSD",1735933385273,0.0063198,98827.0,98826.0,0.55958183]
["bitfinex","BTCUSD",1735933386499,0.0063198,98827.0,98826.0,0.45559551]
["bitfinex","BTCUSD",1735933386694,0.0063198,98827.0,98826.0,0.21287551]
["bitfinex","BTCUSD",1735933386922,0.0063198,98827.0,98826.0,0.20559551]
["bitfinex","BTCUSD",1735933387119,0.0063198,98827.0,98826.0,0.21287551]
["bitfinex","BTCUSD",1735933387555,0.0063198,98827.0,98826.0,0.21245734]
["bitfinex","BTCUSD",1735933387919,0.0063198,98827.0,98826.0,0.00280234]
["bitfinex","BTCUSD",1735933388158,0.0063198,98827.0,98821.0,8.55e-05]
["bitfinex","BTCUSD",1735933388335,0.0063198,98827.0,98826.0,0.00280331]
["bitfinex","BTCUSD",1735933388660,0.0063198,98827.0,98821.0,8.55e-05]
["bitfinex","BTCUSD",1735933389021,0.0043198,98827.0,98822.0,0.0028051]
["bitfinex","BTCUSD",1735933389465,0.0003198,98827.0,98822.0,0.0028051]
["bitfinex","BTCUSD",1735933389643,0.0013198,98827.0,98826.0,0.007]
["bitfinex","BTCUSD",1735933390080,0.0003198,98827.0,98826.0,0.00280331]
["bitfinex","BTCUSD",1735933391034,0.0003198,98827.0,98826.0,0.00580331]
["bitfinex","BTCUSD",1735933391213,0.0003198,98827.0,98826.0,0.003]
["bitfinex","BTCUSD",1735933391371,0.0013198,98827.0,98826.0,0.003]
["bitfinex","BTCUSD",1735933391566,0.0003198,98827.0,98826.0,0.003]
["bitfinex","BTCUSD",1735933391975,0.0013198,98827.0,98826.0,0.01]
["bitfinex","BTCUSD",1735933392516,0.0013198,98827.0,98826.0,0.01280331]
["bitfinex","BTCUSD",1735933392871,0.0768198,98827.0,98826.0,0.01280331]
["bitfinex","BTCUSD",1735933393284,0.0768198,98827.0,98826.0,0.01]
["bitfinex","BTCUSD",1735933393938,0.0768198,98827.0,98826.0,0.007]
["bitfinex","BTCUSD",1735933394087,0.0768198,98827.0,98826.0,0.01]
["bitfinex","BTCUSD",1735933394458,0.45347912,98827.0,98826.0,0.01]
["bitfinex","BTCUSD",1735933394812,0.45447912,98827.0,98826.0,0.018]
["bitfinex","BTCUSD",1735933394990,0.45247912,98827.0,98826.0,0.003]
["bitfinex","BTCUSD",1735933395447,0.023,98822.0,98821.0,8.55e-05]
["bitfinex","BTCUSD",1735933398292,0.023,98822.0,98821.0,0.0010855]
["bitfinex","BTCUSD",1735933398659,0.20518632,98822.0,98821.0,0.0010855]
["bitfinex","BTCUSD",1735933398870,0.25508632,98822.0,98821.0,8.55e-05]
["bitfinex","BTCUSD",1735933399109,0.35508632,98822.0,98821.0,8.55e-05]
["bitfinex","BTCUSD",1735933399303,0.35608632,98822.0,98821.0,8.55e-05]
["bitfinex","BTCUSD",1735933399703,0.35625732,98822.0,98821.0,8.55e-05]
["bitfinex","BTCUSD",1735933399924,0.202402,98813.0,98791.0,8.55e-05]
["bitfinex","BTCUSD",1735933400128,0.41028832,98813.0,98791.0,8.55e-05]
["bitfinex","BTCUSD",1735933400564,0.41028832,98813.0,98791.0,0.2025325]
["bitfinex","BTCUSD",1735933401726,0.45708832,98813.0,98791.0,8.55e-05]
["bitfinex","BTCUSD",1735933402128,0.45708832,98813.0,98812.0,0.00232051]
["bitfinex","BTCUSD",1735933403257,0.45708832,98813.0,98812.0,0.00332051]
["bitfinex","BTCUSD",1735933403615,0.45708832,98813.0,98812.0,0.00232051]
["bitfinex","BTCUSD",1735933403814,0.48769949,98813.0,98812.0,0.00232051]
["bitfinex","BTCUSD",1735933404421,0.48769949,98813.0,98812.0,0.00032051]
["bitfinex","BTCUSD",1735933404628,0.63769949,98813.0,98812.0,0.00032051]
["bitfinex","BTCUSD",1735933404907,0.63769949,98813.0,98812.0,0.00232051]
["bitfinex","BTCUSD",1735933405092,0.63769949,98813.0,98812.0,0.00332051]
["bitfinex","BTCUSD",1735933405294,0.76914929,98813.0,98812.0,0.00332051]
["bitfinex","BTCUSD",1735933405503,0.76914929,98813.0,98791.0,8.55e-05]
["bitfinex","BTCUSD",1735933405504,0.202445,98792.0,98791.0,8.55e-05]
["bitfinex","BTCUSD",1735933405702,0.1271,98792.0,98791.0,8.55e-05]
["bitfinex","BTCUSD",1735933406607,0.1271,98792.0,98791.0,0.0010855]
["bitfinex","BTCUSD",1735933406803,0.1271,98792.0,98791.0,0.00158171]
["bitfinex","BTCUSD",1735933407950,0.1271,98792.0,98791.0,0.00458171]
["bitfinex","BTCUSD",1735933408150,0.1271,98792.0,98791.0,0.00058171]
["bitfinex","BTCUSD",1735933408488,0.1271,98792.0,98791.0,0.00158171]
["bitfinex","BTCUSD",1735933408691,0.1271,98792.0,98791.0,0.00358171]
["bitfinex","BTCUSD",1735933408941,0.1271,98792.0,98791.0,0.00058171]
["bitfinex","BTCUSD",1735933409357,0.1281,98792.0,98791.0,0.00058171]
["bitfinex","BTCUSD",1735933410500,0.001,98792.0,98791.0,0.00058171]
["bitfinex","BTCUSD",1735933411269,0.19812145,98801.0,98791.0,0.00058171]
["bitfinex","BTCUSD",1735933411445,0.001,98792.0,98791.0,0.00058171]
["bitfinex","BTCUSD",1735933411650,0.0801,98801.0,98791.0,0.00058171]
["bitfinex","BTCUSD",1735933412234,0.001,98792.0,98791.0,0.00658171]
["bitfinex","BTCUSD",1735933412669,0.001,98792.0,98791.0,0.01068345]
["bitfinex","BTCUSD",1735933413226,0.001,98792.0,98791.0,0.08698345]
["bitfinex","BTCUSD",1735933413771,0.0763,98812.0,98796.0,0.202437]
["bitfinex","BTCUSD",1735933413971,0.11802145,98810.0,98796.0,0.202437]
["bitfinex","BTCUSD",1735933414195,0.11802145,98810.0,98797.0,0.00284058]
["bitfinex","BTCUSD",1735933414689,0.11802145,98810.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735933414888,0.11802145,98810.0,98798.0,0.00284014]
["bitfinex","BTCUSD",1735933415094,0.11802145,98810.0,98797.0,0.202434]
["bitfinex","BTCUSD",1735933415299,0.12002145,98810.0,98799.0,0.00283969]
["bitfinex","BTCUSD",1735933415498,0.12002145,98810.0,98798.0,0.00285097]
["bitfinex","BTCUSD",1735933415715,0.11802145,98810.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735933415919,0.11902145,98810.0,98799.0,0.00285299]
["bitfinex","BTCUSD",1735933416121,0.11902145,98810.0,98792.0,0.202445]
["bitfinex","BTCUSD",1735933416527,0.11802145,98810.0,98793.0,0.00285567]
["bitfinex","BTCUSD",1735933417148,0.11802145,98803.0,98793.0,0.00285567]
["bitfinex","BTCUSD",1735933417307,0.11802145,98803.0,98791.0,0.00058171]
["bitfinex","BTCUSD",1735933417745,0.11802145,98803.0,98793.0,0.001]
["bitfinex","BTCUSD",1735933418200,0.11802145,98803.0,98791.0,0.00058171]
["bitfinex","BTCUSD",1735933418433,0.11802145,98803.0,98793.0,0.004]
["bitfinex","BTCUSD",1735933418661,0.0826,98802.0,98793.0,0.004]
["bitfinex","BTCUSD",1735933419249,0.0826,98802.0,98793.0,0.005]
["bitfinex","BTCUSD",1735933419774,0.0826,98802.0,98793.0,0.004]
["bitfinex","BTCUSD",1735933420028,0.0826,98802.0,98794.0,0.00284736]
["bitfinex","BTCUSD",1735933421588,0.0826,98802.0,98794.0,0.002]
["bitfinex","BTCUSD",1735933421792,0.0826,98802.0,98795.0,0.00284692]
["bitfinex","BTCUSD",1735933422116,0.0826,98802.0,98794.0,0.006]
["bitfinex","BTCUSD",1735933422713,0.0826,98802.0,98795.0,0.00284692]
["bitfinex","BTCUSD",1735933423340,0.0826,98802.0,98791.0,0.00058171]
["bitfinex","BTCUSD",1735933423543,0.0826,98802.0,98794.0,0.003]
["bitfinex","BTCUSD",1735933423762,0.0826,98802.0,98795.0,0.00284692]
["bitfinex","BTCUSD",1735933424132,0.0826,98802.0,98795.0,0.003]
["bitfinex","BTCUSD",1735933424279,0.0826,98802.0,98796.0,0.00284647]
["bitfinex","BTCUSD",1735933425494,0.0826,98802.0,98795.0,0.003]
["bitfinex","BTCUSD",1735933425614,0.0826,98802.0,98796.0,0.001]
["bitfinex","BTCUSD",1735933425817,0.0489,98801.0,98796.0,0.001]
["bitfinex","BTCUSD",1735933426836,0.0489,98801.0,98791.0,0.00058171]
["bitfinex","BTCUSD",1735933427051,0.0489,98801.0,98796.0,0.003]
["bitfinex","BTCUSD",1735933427454,0.0489,98801.0,98791.0,0.00058171]
["bitfinex","BTCUSD",1735933427664,0.0489,98801.0,98796.0,0.003]
["bitfinex","BTCUSD",1735933428730,0.0489,98801.0,98796.0,0.004]
["bitfinex","BTCUSD",1735933429523,0.05956143,98801.0,98796.0,0.004]
["bitfinex","BTCUSD",1735933429682,0.0489,98801.0,98796.0,0.004]
["bitfinex","BTCUSD",1735933434285,0.0489,98801.0,98796.0,0.0040855]
["bitfinex","BTCUSD",1735933441730,0.0724,98799.0,98796.0,0.0040855]
["bitfinex","BTCUSD",1735933441934,0.1046,98797.0,98796.0,0.0040855]
["bitfinex","BTCUSD",1735933442145,0.28648378,98797.0,98796.0,0.0040855]
["bitfinex","BTCUSD",1735933442554,0.38648378,98797.0,98796.0,0.0030855]
["bitfinex","BTCUSD",1735933442742,0.48711668,98797.0,98796.0,8.55e-05]
["bitfinex","BTCUSD",1735933443000,0.40649034,98797.0,98796.0,0.0010855]
["bitfinex","BTCUSD",1735933443209,0.40649034,98797.0,98796.0,0.0030855]
["bitfinex","BTCUSD",1735933443423,0.40649034,98797.0,98796.0,0.0010855]
["bitfinex","BTCUSD",1735933443832,0.40949034,98797.0,98796.0,0.0010855]
["bitfinex","BTCUSD",1735933444782,0.40949034,98797.0,98796.0,8.55e-05]
["bitfinex","BTCUSD",1735933445190,0.41049034,98797.0,98796.0,8.55e-05]
["bitfinex","BTCUSD",1735933447315,0.31049034,98797.0,98796.0,8.55e-05]
["bitfinex","BTCUSD",1735933448946,0.29048378,98797.0,98796.0,8.55e-05]
["bitfinex","BTCUSD",1735933453426,0.1319,98797.0,98796.0,8.55e-05]
["bitfinex","BTCUSD",1735933453631,0.004,98797.0,98796.0,8.55e-05]
["bitfinex","BTCUSD",1735933454250,0.003,98797.0,98796.0,8.55e-05]
["bitfinex","BTCUSD",1735933454457,0.09104935,98818.0,98796.0,0.00333237]
["bitfinex","BTCUSD",1735933454669,0.09104935,98818.0,98802.0,0.202423]
["bitfinex","BTCUSD",1735933455073,0.09104935,98818.0,98803.0,0.00324311]
["bitfinex","BTCUSD",1735933455706,0.11802145,98820.0,98803.0,0.00324311]
["bitfinex","BTCUSD",1735933455954,0.202393,98818.0,98803.0,0.00324311]
["bitfinex","BTCUSD",1735933456157,0.202393,98818.0,98797.0,0.202435]
["bitfinex","BTCUSD",1735933456335,0.202393,98818.0,98804.0,0.00324258]
["bitfinex","BTCUSD",1735933456541,0.202393,98818.0,98797.0,0.202435]
["bitfinex","BTCUSD",1735933456946,0.202393,98818.0,98803.0,0.002]
["bitfinex","BTCUSD",1735933457372,0.202393,98818.0,98804.0,0.00324258]
["bitfinex","BTCUSD",1735933457511,0.202393,98818.0,98804.0,0.00524258]
["bitfinex","BTCUSD",1735933457944,0.000171,98822.0,98805.0,0.202418]
["bitfinex","BTCUSD",1735933458144,0.000171,98822.0,98806.0,0.20565002]
["bitfinex","BTCUSD",1735933458575,0.000171,98822.0,98810.0,0.202408]
["bitfinex","BTCUSD",1735933458740,0.000171,98822.0,98804.0,0.0756]
["bitfinex","BTCUSD",1735933458741,0.000171,98822.0,98811.0,0.00323134]
["bitfinex","BTCUSD",1735933458939,0.000171,98822.0,98809.0,0.404818]
["bitfinex","BTCUSD",1735933459184,0.000171,98822.0,98810.0,0.00323188]
["bitfinex","BTCUSD",1735933459360,0.000171,98822.0,98811.0,0.202406]
["bitfinex","BTCUSD",1735933459756,0.006171,98812.0,98811.0,0.20663734]
["bitfinex","BTCUSD",1735933460157,0.000171,98812.0,98811.0,0.00323134]
["bitfinex","BTCUSD",1735933460514,0.008171,98812.0,98811.0,0.00728]
["bitfinex","BTCUSD",1735933460714,0.008171,98812.0,98811.0,0.01051134]
["bitfinex","BTCUSD",1735933460861,0.000171,98812.0,98811.0,0.01051134]
["bitfinex","BTCUSD",1735933461065,0.009171,98812.0,98811.0,0.01151134]
["bitfinex","BTCUSD",1735933461694,0.012171,98812.0,98811.0,0.01151134]
["bitfinex","BTCUSD",1735933462420,0.009171,98812.0,98811.0,0.01151134]
["bitfinex","BTCUSD",1735933462596,0.013171,98812.0,98811.0,0.01151134]
["bitfinex","BTCUSD",1735933463199,0.013171,98812.0,98811.0,0.00423134]
["bitfinex","BTCUSD",1735933463406,0.013171,98812.0,98811.0,0.01151134]
["bitfinex","BTCUSD",1735933465505,0.013171,98812.0,98811.0,0.00423134]
["bitfinex","BTCUSD",1735933465683,0.16615732,98812.0,98811.0,0.00423134]
["bitfinex","BTCUSD",1735933465894,0.24925732,98812.0,98811.0,0.001]
["bitfinex","BTCUSD",1735933466614,0.37225732,98812.0,98811.0,0.001]
["bitfinex","BTCUSD",1735933466814,0.1,98811.0,98799.0,0.09038098]
["bitfinex","BTCUSD",1735933466954,0.202429,98800.0,98799.0,0.09038098]
["bitfinex","BTCUSD",1735933467154,0.202429,98800.0,98796.0,8.55e-05]
["bitfinex","BTCUSD",1735933468659,0.404858,98800.0,98796.0,8.55e-05]
["bitfinex","BTCUSD",1735933468830,0.404858,98800.0,98796.0,0.0030855]
["bitfinex","BTCUSD",1735933469244,0.405858,98800.0,98796.0,0.0030855]
["bitfinex","BTCUSD",1735933469432,0.404858,98800.0,98796.0,0.0030855]
["bitfinex","BTCUSD",1735933469627,0.202433,98798.0,98796.0,0.0030855]
["bitfinex","BTCUSD",1735933469829,0.12698632,98797.0,98796.0,0.0030855]
["bitfinex","BTCUSD",1735933470034,0.17428632,98797.0,98796.0,0.0030855]
["bitfinex","BTCUSD",1735933470661,0.27428632,98797.0,98796.0,0.0030855]
["bitfinex","BTCUSD",1735933470866,0.27428632,98797.0,98796.0,8.55e-05]
["bitfinex","BTCUSD",1735933471443,0.27428632,98797.0,98796.0,0.0030855]
["bitfinex","BTCUSD",1735933471643,0.28472999,98797.0,98796.0,0.0030855]
["bitfinex","BTCUSD",1735933472044,0.18472999,98797.0,98796.0,8.55e-05]
["bitfinex","BTCUSD",1735933472242,0.28472999,98797.0,98796.0,8.55e-05]
["bitfinex","BTCUSD",1735933472487,0.28572999,98797.0,98796.0,8.55e-05]
["bitfinex","BTCUSD",1735933472669,0.28772999,98797.0,98796.0,8.55e-05]
["bitfinex","BTCUSD",1735933475030,0.30791927,98797.0,98796.0,8.55e-05]
["bitfinex","BTCUSD",1735933475687,0.20791927,98797.0,98796.0,8.55e-05]
["bitfinex","BTCUSD",1735933475893,0.18772999,98797.0,98796.0,8.55e-05]
["bitfinex","BTCUSD",1735933484768,0.16472999,98797.0,98796.0,8.55e-05]
["bitfinex","BTCUSD",1735933485683,0.202458,98786.0,98768.0,0.15]
["bitfinex","BTCUSD",1735933486052,0.202458,98786.0,98769.0,0.202492]
["bitfinex","BTCUSD",1735933486958,0.205458,98786.0,98769.0,0.202492]
["bitfinex","BTCUSD",1735933487406,0.212458,98786.0,98769.0,0.202492]
["bitfinex","BTCUSD",1735933487836,0.212458,98786.0,98768.0,0.15]
["bitfinex","BTCUSD",1735933488267,0.0771,98785.0,98768.0,0.15]
["bitfinex","BTCUSD",1735933488676,0.0771,98785.0,98769.0,0.202492]
["bitfinex","BTCUSD",1735933489049,0.0771,98785.0,98769.0,0.204492]
["bitfinex","BTCUSD",1735933489354,0.0771,98785.0,98769.0,0.203492]
["bitfinex","BTCUSD",1735933489553,0.0831,98785.0,98769.0,0.203492]
["bitfinex","BTCUSD",1735933489784,0.0771,98785.0,98769.0,0.202492]
["bitfinex","BTCUSD",1735933490115,0.0771,98785.0,98769.0,0.205492]
["bitfinex","BTCUSD",1735933490548,0.0771,98785.0,98769.0,0.003]
["bitfinex","BTCUSD",1735933490729,0.202461,98784.0,98769.0,0.003]
["bitfinex","BTCUSD",1735933491316,0.0771,98785.0,98769.0,0.003]
["bitfinex","BTCUSD",1735933491517,0.0771,98785.0,98770.0,0.20249]
["bitfinex","BTCUSD",1735933492219,0.0771,98785.0,98770.0,0.40498]
["bitfinex","BTCUSD",1735933492912,0.32047245,98790.0,98770.0,0.40698]
["bitfinex","BTCUSD",1735933493055,0.32047245,98790.0,98770.0,0.20449]
["bitfinex","BTCUSD",1735933493258,0.32047245,98790.0,98770.0,0.20549]
["bitfinex","BTCUSD",1735933493776,0.36446247,98790.0,98770.0,0.20249]
["bitfinex","BTCUSD",1735933493978,0.202457,98787.0,98770.0,0.20249]
["bitfinex","BTCUSD",1735933494394,0.000171,98786.0,98770.0,0.20249]
["bitfinex","BTCUSD",1735933495285,0.000171,98786.0,98768.0,0.1500855]
["bitfinex","BTCUSD",1735933495558,0.11802145,98780.0,98768.0,8.55e-05]
["bitfinex","BTCUSD",1735933495936,0.202463,98784.0,98770.0,0.001]
["bitfinex","BTCUSD",1735933496141,0.202463,98784.0,98770.0,0.002]
["bitfinex","BTCUSD",1735933496603,0.202463,98784.0,98768.0,8.55e-05]
["bitfinex","BTCUSD",1735933496812,0.002,98780.0,98768.0,8.55e-05]
["bitfinex","BTCUSD",1735933496990,0.002,98780.0,98770.0,0.002]
["bitfinex","BTCUSD",1735933497214,0.002,98780.0,98769.0,0.00326969]
["bitfinex","BTCUSD",1735933497434,0.002,98780.0,98771.0,0.00326862]
["bitfinex","BTCUSD",1735933497646,0.25524972,98779.0,98770.0,0.00526915]
["bitfinex","BTCUSD",1735933497851,0.23478632,98779.0,98772.0,0.00326808]
["bitfinex","BTCUSD",1735933498053,0.202481,98775.0,98770.0,0.002]
["bitfinex","BTCUSD",1735933498636,0.202481,98775.0,98770.0,0.003]
["bitfinex","BTCUSD",1735933498835,0.202488,98772.0,98770.0,0.001]
["bitfinex","BTCUSD",1735933499043,0.202488,98772.0,98768.0,8.55e-05]
["bitfinex","BTCUSD",1735933499246,0.202488,98772.0,98770.0,0.002]
["bitfinex","BTCUSD",1735933499451,0.202489,98771.0,98768.0,8.55e-05]
["bitfinex","BTCUSD",1735933499854,0.30647532,98771.0,98770.0,0.005]
["bitfinex","BTCUSD",1735933500093,0.30647532,98771.0,98770.0,0.003]
["bitfinex","BTCUSD",1735933500296,0.47055969,98771.0,98770.0,0.003]
["bitfinex","BTCUSD",1735933500516,0.47055969,98771.0,98770.0,0.005]
["bitfinex","BTCUSD",1735933500699,0.59100453,98771.0,98770.0,0.003]
["bitfinex","BTCUSD",1735933500947,0.61400453,98771.0,98770.0,0.003]
["bitfinex","BTCUSD",1735933501150,0.61400453,98771.0,98753.0,8.55e-05]
["bitfinex","BTCUSD",1735933501151,0.202523,98754.0,98753.0,8.55e-05]
["bitfinex","BTCUSD",1735933501329,0.41620489,98754.0,98753.0,8.55e-05]
["bitfinex","BTCUSD",1735933501523,0.46600489,98754.0,98753.0,8.55e-05]
["bitfinex","BTCUSD",1735933502593,0.46600489,98754.0,98753.0,0.00114579]
["bitfinex","BTCUSD",1735933502797,0.46600489,98754.0,98753.0,0.00314579]
["bitfinex","BTCUSD",1735933502798,0.58900489,98754.0,98753.0,0.00314579]
["bitfinex","BTCUSD",1735933503007,0.58900489,98754.0,98753.0,0.00114579]
["bitfinex","BTCUSD",1735933503195,0.59934257,98754.0,98753.0,0.00114579]
["bitfinex","BTCUSD",1735933503427,0.59934257,98754.0,98753.0,0.00214579]
["bitfinex","BTCUSD",1735933503630,0.59934257,98754.0,98753.0,0.00114579]
["bitfinex","BTCUSD",1735933504174,0.51931727,98754.0,98753.0,0.00114579]
["bitfinex","BTCUSD",1735933504374,0.49631727,98754.0,98753.0,0.00114579]
["bitfinex","BTCUSD",1735933504952,0.60130359,98754.0,98753.0,0.00114579]
["bitfinex","BTCUSD",1735933505504,0.49631727,98754.0,98753.0,0.00014579]
["bitfinex","BTCUSD",1735933505720,0.49731727,98754.0,98753.0,0.00014579]
["bitfinex","BTCUSD",1735933505927,0.49831727,98754.0,98753.0,0.00014579]
["bitfinex","BTCUSD",1735933508690,0.52131727,98754.0,98753.0,0.00014579]
["bitfinex","BTCUSD",1735933511276,0.204523,98754.0,98753.0,0.00014579]
["bitfinex","BTCUSD",1735933511711,0.43150932,98754.0,98753.0,0.00014579]
["bitfinex","BTCUSD",1735933511913,0.80690932,98754.0,98753.0,0.00014579]
["bitfinex","BTCUSD",1735933512156,0.83737293,98754.0,98753.0,0.00014579]
["bitfinex","BTCUSD",1735933512361,0.4764,98751.0,98748.0,0.00027636]
["bitfinex","BTCUSD",1735933512564,0.63484993,98751.0,98750.0,0.00023418]
["bitfinex","BTCUSD",1735933513294,0.63484993,98751.0,98722.0,8.55e-05]
["bitfinex","BTCUSD",1735933513295,0.1,98740.0,98722.0,8.55e-05]
["bitfinex","BTCUSD",1735933513503,0.405129,98734.0,98722.0,8.55e-05]
["bitfinex","BTCUSD",1735933513729,0.202568,98732.0,98722.0,8.55e-05]
["bitfinex","BTCUSD",1735933513924,0.30655432,98732.0,98722.0,8.55e-05]
["bitfinex","BTCUSD",1735933514332,0.35225432,98732.0,98722.0,8.55e-05]
["bitfinex","BTCUSD",1735933515599,0.35325432,98732.0,98722.0,8.55e-05]
["bitfinex","BTCUSD",1735933515800,0.35525432,98732.0,98722.0,8.55e-05]
["bitfinex","BTCUSD",1735933517634,0.46358908,98732.0,98722.0,8.55e-05]
["bitfinex","BTCUSD",1735933517861,0.66424325,98732.0,98722.0,8.55e-05]
["bitfinex","BTCUSD",1735933518115,0.69566744,98732.0,98722.0,8.55e-05]
["bitfinex","BTCUSD",1735933518531,0.61033268,98732.0,98722.0,8.55e-05]
["bitfinex","BTCUSD",1735933518941,0.76033268,98732.0,98722.0,8.55e-05]
["bitfinex","BTCUSD",1735933519142,0.202636,98699.0,98698.0,0.0001]
["bitfinex","BTCUSD",1735933519348,0.20263,98702.0,98698.0,0.0001]
["bitfinex","BTCUSD",1735933519568,0.202634,98700.0,98698.0,0.0001]
["bitfinex","BTCUSD",1735933519722,0.30662032,98700.0,98698.0,0.0001]
["bitfinex","BTCUSD",1735933521249,0.10398632,98699.0,98672.0,0.00728]
["bitfinex","BTCUSD",1735933521465,0.10398632,98699.0,98691.0,4.904e-05]
["bitfinex","BTCUSD",1735933521682,0.10398632,98699.0,98698.0,0.003]
["bitfinex","BTCUSD",1735933522028,0.10398632,98699.0,98698.0,0.002]
["bitfinex","BTCUSD",1735933522309,0.202638,98698.0,98691.0,4.904e-05]
["bitfinex","BTCUSD",1735933522456,0.30662432,98698.0,98691.0,4.904e-05]
["bitfinex","BTCUSD",1735933522653,0.20265,98692.0,98691.0,4.904e-05]
["bitfinex","BTCUSD",1735933522857,0.38923632,98692.0,98691.0,4.904e-05]
["bitfinex","BTCUSD",1735933524325,0.43553632,98692.0,98691.0,4.904e-05]
["bitfinex","BTCUSD",1735933524525,0.63798775,98692.0,98691.0,4.904e-05]
["bitfinex","BTCUSD",1735933525059,0.63798775,98692.0,98691.0,0.00104904]
["bitfinex","BTCUSD",1735933525266,0.70853632,98692.0,98691.0,4.904e-05]
["bitfinex","BTCUSD",1735933525955,0.326295,98670.0,98669.0,8.55e-05]
["bitfinex","BTCUSD",1735933526162,0.43028132,98670.0,98669.0,8.55e-05]
["bitfinex","BTCUSD",1735933527169,0.22758632,98670.0,98669.0,8.55e-05]
["bitfinex","BTCUSD",1735933527518,0.25058632,98670.0,98669.0,8.55e-05]
["bitfinex","BTCUSD",1735933527890,0.25058632,98670.0,98669.0,0.0010855]
["bitfinex","BTCUSD",1735933528287,0.25058632,98670.0,98669.0,8.55e-05]
["bitfinex","BTCUSD",1735933528732,0.25358632,98670.0,98669.0,8.55e-05]
["bitfinex","BTCUSD",1735933529185,0.25158632,98670.0,98669.0,8.55e-05]
["bitfinex","BTCUSD",1735933529397,0.26360584,98670.0,98669.0,8.55e-05]
["bitfinex","BTCUSD",1735933531444,0.29495316,98670.0,98669.0,8.55e-05]
["bitfinex","BTCUSD",1735933531808,0.26360584,98670.0,98669.0,8.55e-05]
["bitfinex","BTCUSD",1735933532009,0.29495221,98670.0,98669.0,8.55e-05]
["bitfinex","BTCUSD",1735933533024,0.023,98669.0,98667.0,0.0001]
["bitfinex","BTCUSD",1735933533235,0.13533269,98668.0,98667.0,0.0001]
["bitfinex","BTCUSD",1735933533432,0.15833269,98668.0,98667.0,0.0001]
["bitfinex","BTCUSD",1735933535050,0.15933269,98668.0,98667.0,0.0001]
["bitfinex","BTCUSD",1735933535250,0.03334637,98668.0,98667.0,0.202802]
["bitfinex","BTCUSD",1735933535478,0.002,98668.0,98667.0,0.202802]
["bitfinex","BTCUSD",1735933535692,0.002,98668.0,98667.0,0.2099501]
["bitfinex","BTCUSD",1735933535887,0.002,98668.0,98667.0,0.0072481]
["bitfinex","BTCUSD",1735933536266,0.002,98668.0,98667.0,0.2099501]
["bitfinex","BTCUSD",1735933536465,0.001,98668.0,98667.0,0.2099501]
["bitfinex","BTCUSD",1735933536666,0.00014861,98692.0,98684.0,0.202665]
["bitfinex","BTCUSD",1735933536870,0.00014861,98692.0,98690.0,0.202654]
["bitfinex","BTCUSD",1735933536871,0.03138066,98691.0,98690.0,0.202654]
["bitfinex","BTCUSD",1735933537068,0.00014861,98692.0,98690.0,0.202654]
["bitfinex","BTCUSD",1735933537069,0.00014861,98692.0,98690.0,0.20974745]
["bitfinex","BTCUSD",1735933537903,0.00114861,98692.0,98690.0,0.20974745]
["bitfinex","BTCUSD",1735933538336,0.00014861,98692.0,98690.0,0.20974745]
["bitfinex","BTCUSD",1735933538561,0.00014861,98692.0,98690.0,0.21174745]
["bitfinex","BTCUSD",1735933538983,0.00114861,98692.0,98690.0,0.21274745]
["bitfinex","BTCUSD",1735933541309,0.00114861,98692.0,98690.0,0.01009345]
["bitfinex","BTCUSD",1735933541656,0.00114861,98692.0,98690.0,0.21274745]
["bitfinex","BTCUSD",1735933543842,0.00131981,98692.0,98690.0,0.21274745]
["bitfinex","BTCUSD",1735933546011,0.00131981,98692.0,98690.0,0.22562007]
["bitfinex","BTCUSD",1735933546551,0.00131981,98692.0,98690.0,0.21274745]
["bitfinex","BTCUSD",1735933553213,0.00131981,98692.0,98691.0,0.00101322]
["bitfinex","BTCUSD",1735933553458,0.00131981,98692.0,98691.0,0.0589]
["bitfinex","BTCUSD",1735933553629,0.00131981,98692.0,98691.0,0.06584585]
["bitfinex","BTCUSD",1735933554041,0.00131981,98692.0,98691.0,0.00694585]
["bitfinex","BTCUSD",1735933554243,0.00031981,98692.0,98691.0,0.00694585]
["bitfinex","BTCUSD",1735933554580,0.00031981,98692.0,98691.0,0.00894585]
["bitfinex","BTCUSD",1735933554787,0.00031981,98692.0,98691.0,0.00994585]
["bitfinex","BTCUSD",1735933556306,0.00031981,98692.0,98691.0,0.00794585]
["bitfinex","BTCUSD",1735933557441,0.00031981,98692.0,98691.0,0.00894585]
["bitfinex","BTCUSD",1735933557801,0.00131981,98692.0,98691.0,0.01394585]
["bitfinex","BTCUSD",1735933563912,0.00131981,98692.0,98691.0,0.07385899]
["bitfinex","BTCUSD",1735933567578,0.00131981,98692.0,98691.0,0.01495899]
["bitfinex","BTCUSD",1735933572457,0.00131981,98692.0,98691.0,0.11894531]
["bitfinex","BTCUSD",1735933572611,0.00131981,98692.0,98691.0,0.21894531]
["bitfinex","BTCUSD",1735933572814,8.1e-07,98692.0,98691.0,0.42683217]
["bitfinex","BTCUSD",1735933573053,8.1e-07,98692.0,98691.0,0.52683217]
["bitfinex","BTCUSD",1735933573252,8.1e-07,98692.0,98691.0,0.55697755]
["bitfinex","BTCUSD",1735933573454,8.1e-07,98692.0,98691.0,0.58325484]
["bitfinex","BTCUSD",1735933574005,8.1e-07,98692.0,98691.0,0.88167775]
["bitfinex","BTCUSD",1735933574209,8.1e-07,98692.0,98691.0,0.90995504]
["bitfinex","BTCUSD",1735933574409,0.0802,98732.0,98720.0,0.11802145]
["bitfinex","BTCUSD",1735933574633,0.08033066,98732.0,98728.0,0.202575]
["bitfinex","BTCUSD",1735933575038,0.08033066,98732.0,98729.0,0.0071527]
["bitfinex","BTCUSD",1735933576906,0.08050186,98732.0,98729.0,0.0081527]
["bitfinex","BTCUSD",1735933577535,0.08050186,98732.0,98730.0,0.202572]
["bitfinex","BTCUSD",1735933577986,0.08050186,98732.0,98731.0,0.00714912]
["bitfinex","BTCUSD",1735933579269,0.08050186,98732.0,98731.0,0.01014912]
["bitfinex","BTCUSD",1735933579829,0.08050186,98732.0,98731.0,0.003]
["bitfinex","BTCUSD",1735933580034,0.08050186,98732.0,98731.0,0.004]
["bitfinex","BTCUSD",1735933580618,0.08050186,98732.0,98731.0,0.01106321]
["bitfinex","BTCUSD",1735933581931,0.08050186,98732.0,98731.0,0.004]
["bitfinex","BTCUSD",1735933582244,0.08050186,98732.0,98731.0,0.003]
["bitfinex","BTCUSD",1735933582432,0.08050186,98732.0,98722.0,0.209867]
["bitfinex","BTCUSD",1735933582637,0.08050186,98732.0,98731.0,0.00706528]
["bitfinex","BTCUSD",1735933582868,0.08050186,98732.0,98725.0,0.202581]
["bitfinex","BTCUSD",1735933583274,0.08050186,98732.0,98730.0,0.202571]
["bitfinex","BTCUSD",1735933583702,0.00030186,98732.0,98731.0,0.00707111]
["bitfinex","BTCUSD",1735933583904,0.00030186,98732.0,98731.0,0.00807111]
["bitfinex","BTCUSD",1735933584119,0.00030186,98732.0,98731.0,0.00808389]
["bitfinex","BTCUSD",1735933584494,0.00030186,98732.0,98731.0,0.11207021]
["bitfinex","BTCUSD",1735933584700,0.00030186,98732.0,98731.0,0.11935021]
["bitfinex","BTCUSD",1735933585480,0.00030186,98732.0,98731.0,0.12535021]
["bitfinex","BTCUSD",1735933585481,0.00130186,98732.0,98731.0,0.12535021]
["bitfinex","BTCUSD",1735933585694,0.00130186,98732.0,98731.0,0.12433743]
["bitfinex","BTCUSD",1735933586019,0.00130186,98732.0,98731.0,0.01307111]
["bitfinex","BTCUSD",1735933586426,0.08170186,98732.0,98731.0,0.01307111]
["bitfinex","BTCUSD",1735933586913,0.08070186,98732.0,98731.0,0.00707111]
["bitfinex","BTCUSD",1735933587233,0.08070186,98732.0,98731.0,0.00807111]
["bitfinex","BTCUSD",1735933587234,0.08970186,98732.0,98731.0,0.00807111]
["bitfinex","BTCUSD",1735933587437,0.08170186,98732.0,98731.0,0.00707111]
["bitfinex","BTCUSD",1735933587930,0.08170186,98732.0,98731.0,0.01307111]
["bitfinex","BTCUSD",1735933587931,0.08270186,98732.0,98731.0,0.01307111]
["bitfinex","BTCUSD",1735933588820,0.08170186,98732.0,98731.0,0.01307111]
["bitfinex","BTCUSD",1735933589023,0.08170186,98732.0,98731.0,0.01507111]
["bitfinex","BTCUSD",1735933593075,0.00130186,98732.0,98731.0,0.01507111]
["bitfinex","BTCUSD",1735933594118,0.00130186,98732.0,98731.0,0.01608389]
["bitfinex","BTCUSD",1735933594361,0.00130186,98732.0,98731.0,0.12007021]
["bitfinex","BTCUSD",1735933595411,0.00130186,98732.0,98731.0,0.13598282]
["bitfinex","BTCUSD",1735933596837,0.00130186,98732.0,98731.0,0.02235111]
["bitfinex","BTCUSD",1735933598109,0.00626186,98732.0,98731.0,0.02235111]
["bitfinex","BTCUSD",1735933603477,0.00626186,98732.0,98731.0,0.01507111]
["bitfinex","BTCUSD",1735933603689,0.08706186,98732.0,98731.0,0.01507111]
["bitfinex","BTCUSD",1735933603891,0.15826186,98732.0,98731.0,0.01507111]
["bitfinex","BTCUSD",1735933604062,0.26224818,98732.0,98731.0,0.01507111]
["bitfinex","BTCUSD",1735933604206,0.26224818,98732.0,98731.0,0.008]
["bitfinex","BTCUSD",1735933605125,0.26224818,98732.0,98731.0,0.006]
["bitfinex","BTCUSD",1735933605528,0.26224818,98732.0,98731.0,0.008]
["bitfinex","BTCUSD",1735933605976,0.26224818,98732.0,98731.0,0.006]
["bitfinex","BTCUSD",1735933606184,0.22557,98731.0,98716.0,0.202599]
["bitfinex","BTCUSD",1735933606381,0.023,98728.0,98716.0,0.202599]
["bitfinex","BTCUSD",1735933606591,0.023,98726.0,98716.0,0.202599]
["bitfinex","BTCUSD",1735933607728,0.023,98726.0,98716.0,0.206599]
["bitfinex","BTCUSD",1735933607923,0.023,98724.0,98716.0,0.004]
["bitfinex","BTCUSD",1735933608129,0.023,98724.0,98716.0,0.005]
["bitfinex","BTCUSD",1735933608688,0.023,98724.0,98716.0,0.004]
["bitfinex","BTCUSD",1735933608896,0.023,98724.0,98717.0,0.202599]
["bitfinex","BTCUSD",1735933610170,0.023,98724.0,98717.0,0.206599]
["bitfinex","BTCUSD",1735933610602,0.023,98724.0,98717.0,0.004]
["bitfinex","BTCUSD",1735933611016,0.023,98724.0,98716.0,0.2036]
["bitfinex","BTCUSD",1735933611221,0.023,98724.0,98716.0,0.001]
["bitfinex","BTCUSD",1735933611427,0.023,98724.0,98717.0,0.002]
["bitfinex","BTCUSD",1735933611595,0.023,98724.0,98717.0,0.204598]
["bitfinex","BTCUSD",1735933611840,0.023,98724.0,98718.0,0.00723077]
["bitfinex","BTCUSD",1735933612647,0.1281,98725.0,98719.0,0.202595]
["bitfinex","BTCUSD",1735933612849,0.1281,98725.0,98723.0,0.202585]
["bitfinex","BTCUSD",1735933613398,0.1281,98725.0,98724.0,0.00722525]
["bitfinex","BTCUSD",1735933614681,0.023,98731.0,98725.0,0.202582]
["bitfinex","BTCUSD",1735933614886,0.023,98731.0,98726.0,0.20258]
["bitfinex","BTCUSD",1735933615081,0.023,98731.0,98726.0,0.20980167]
["bitfinex","BTCUSD",1735933616452,0.023,98731.0,98726.0,0.00722167]
["bitfinex","BTCUSD",1735933616625,0.024,98731.0,98717.0,0.01440354]
["bitfinex","BTCUSD",1735933616913,0.023,98731.0,98727.0,0.00725195]
["bitfinex","BTCUSD",1735933617062,0.023,98731.0,98725.0,0.202581]
["bitfinex","BTCUSD",1735933617559,0.024,98731.0,98726.0,0.00725375]
["bitfinex","BTCUSD",1735933618173,0.023,98731.0,98726.0,0.00725375]
["bitfinex","BTCUSD",1735933618355,0.023,98731.0,98721.0,0.202589]
["bitfinex","BTCUSD",1735933618552,0.023,98731.0,98723.0,0.202587]
["bitfinex","BTCUSD",1735933618767,0.023,98731.0,98724.0,0.00725733]
["bitfinex","BTCUSD",1735933619195,0.023,98731.0,98721.0,0.202589]
["bitfinex","BTCUSD",1735933619388,0.023,98731.0,98725.0,0.00725554]
["bitfinex","BTCUSD",1735933619595,0.023,98731.0,98721.0,0.202589]
["bitfinex","BTCUSD",1735933619816,0.023,98731.0,98726.0,0.00725375]
["bitfinex","BTCUSD",1735933620078,0.023,98731.0,98721.0,0.202589]
["bitfinex","BTCUSD",1735933620275,0.023,98731.0,98727.0,0.00725195]
["bitfinex","BTCUSD",1735933620444,0.023,98731.0,98721.0,0.202589]
["bitfinex","BTCUSD",1735933620677,0.023,98731.0,98728.0,0.00604745]
["bitfinex","BTCUSD",1735933620839,0.023,98729.0,98710.0,0.29328363]
["bitfinex","BTCUSD",1735933621036,0.202588,98723.0,98710.0,0.29328363]
["bitfinex","BTCUSD",1735933621246,0.0788,98722.0,98710.0,0.29328363]
["bitfinex","BTCUSD",1735933622795,0.0788,98722.0,98710.0,0.202613]
["bitfinex","BTCUSD",1735933623000,0.0788,98722.0,98710.0,0.203613]
["bitfinex","BTCUSD",1735933624288,0.0493,98721.0,98710.0,0.203613]
["bitfinex","BTCUSD",1735933624923,0.0493,98721.0,98714.0,0.202605]
["bitfinex","BTCUSD",1735933627625,0.0493,98721.0,98714.0,0.203605]
["bitfinex","BTCUSD",1735933632015,0.0493,98721.0,98715.0,0.00610691]
["bitfinex","BTCUSD",1735933633694,0.0493,98721.0,98715.0,0.001]
["bitfinex","BTCUSD",1735933633896,0.0493,98721.0,98716.0,0.00610512]
["bitfinex","BTCUSD",1735933634233,0.0493,98721.0,98715.0,0.001]
["bitfinex","BTCUSD",1735933634596,0.0493,98721.0,98717.0,0.00611775]
["bitfinex","BTCUSD",1735933634797,0.0493,98721.0,98716.0,0.00611942]
["bitfinex","BTCUSD",1735933635147,0.0493,98721.0,98715.0,0.001]
["bitfinex","BTCUSD",1735933635346,0.0493,98721.0,98717.0,0.00611762]
["bitfinex","BTCUSD",1735933635544,0.0493,98721.0,98716.0,0.00611942]
["bitfinex","BTCUSD",1735933635760,0.0493,98721.0,98713.0,0.202605]
["bitfinex","BTCUSD",1735933635761,0.0493,98721.0,98718.0,0.00611583]
["bitfinex","BTCUSD",1735933635967,0.0493,98721.0,98717.0,0.00611762]
["bitfinex","BTCUSD",1735933636195,0.0493,98721.0,98719.0,0.00611404]
["bitfinex","BTCUSD",1735933636397,0.225595,98719.0,98718.0,0.00611583]
["bitfinex","BTCUSD",1735933636800,0.202609,98713.0,98703.0,0.202626]
["bitfinex","BTCUSD",1735933637020,0.202611,98711.0,98700.0,0.202634]
["bitfinex","BTCUSD",1735933637231,0.078,98712.0,98700.0,0.202634]
["bitfinex","BTCUSD",1735933637434,0.078,98712.0,98699.0,0.202636]
["bitfinex","BTCUSD",1735933637435,0.202611,98711.0,98699.0,0.202636]
["bitfinex","BTCUSD",1735933638039,0.202611,98711.0,98703.0,0.002]
["bitfinex","BTCUSD",1735933638238,0.202611,98711.0,98699.0,0.202636]
["bitfinex","BTCUSD",1735933638647,0.202611,98711.0,98700.0,0.202634]
["bitfinex","BTCUSD",1735933639245,0.22289534,98711.0,98700.0,0.202634]
["bitfinex","BTCUSD",1735933639640,0.023,98710.0,98699.0,0.003]
["bitfinex","BTCUSD",1735933639860,0.1261,98704.0,98699.0,0.001]
["bitfinex","BTCUSD",1735933640064,0.202631,98702.0,98690.0,8.56e-05]
["bitfinex","BTCUSD",1735933640271,0.079,98697.0,98690.0,8.56e-05]
["bitfinex","BTCUSD",1735933641526,0.08,98697.0,98692.0,0.0070856]
["bitfinex","BTCUSD",1735933642600,0.08,98697.0,98693.0,0.202648]
["bitfinex","BTCUSD",1735933642805,0.001,98697.0,98693.0,0.202648]
["bitfinex","BTCUSD",1735933643016,0.001,98697.0,98695.0,0.202644]
["bitfinex","BTCUSD",1735933643198,0.001,98697.0,98696.0,0.00101307]
["bitfinex","BTCUSD",1735933643851,0.0485,98712.0,98697.0,0.20264]
["bitfinex","BTCUSD",1735933644284,0.0485,98712.0,98708.0,0.202617]
["bitfinex","BTCUSD",1735933646881,0.0485,98712.0,98709.0,0.00617206]
["bitfinex","BTCUSD",1735933647110,0.0485,98712.0,98704.0,0.202624]
["bitfinex","BTCUSD",1735933647335,0.0485,98712.0,98710.0,0.00617027]
["bitfinex","BTCUSD",1735933647544,0.0485,98712.0,98708.0,0.202617]
["bitfinex","BTCUSD",1735933647707,0.0485,98712.0,98711.0,0.00616848]
["bitfinex","BTCUSD",1735933647909,0.0485,98712.0,98708.0,0.202617]
["bitfinex","BTCUSD",1735933648122,0.0485,98712.0,98711.0,0.00616848]
["bitfinex","BTCUSD",1735933648282,0.0485,98712.0,98708.0,0.202617]
["bitfinex","BTCUSD",1735933648485,0.0485,98712.0,98711.0,0.00616848]
["bitfinex","BTCUSD",1735933648682,0.0485,98712.0,98708.0,0.202617]
["bitfinex","BTCUSD",1735933648882,0.0485,98712.0,98711.0,0.00616848]
["bitfinex","BTCUSD",1735933649082,0.0485,98712.0,98708.0,0.202617]
["bitfinex","BTCUSD",1735933649292,0.0485,98712.0,98711.0,0.00616848]
["bitfinex","BTCUSD",1735933649510,0.0485,98712.0,98708.0,0.202617]
["bitfinex","BTCUSD",1735933650094,0.0485,98712.0,98709.0,0.00617206]
["bitfinex","BTCUSD",1735933650470,0.0485,98712.0,98710.0,0.202613]
["bitfinex","BTCUSD",1735933650687,0.0485,98712.0,98710.0,0.00617027]
["bitfinex","BTCUSD",1735933650887,0.0485,98712.0,98708.0,0.202617]
["bitfinex","BTCUSD",1735933651067,0.0485,98712.0,98711.0,0.00616848]
["bitfinex","BTCUSD",1735933651263,0.0485,98712.0,98708.0,0.202617]
["bitfinex","BTCUSD",1735933651493,0.0485,98712.0,98711.0,0.00616848]
["bitfinex","BTCUSD",1735933651689,0.0485,98712.0,98708.0,0.202617]
["bitfinex","BTCUSD",1735933651892,0.0485,98712.0,98711.0,0.00616848]
["bitfinex","BTCUSD",1735933652091,0.0485,98712.0,98708.0,0.202617]
["bitfinex","BTCUSD",1735933652316,0.0485,98712.0,98711.0,0.00616848]
["bitfinex","BTCUSD",1735933652514,0.0485,98712.0,98708.0,0.001]
["bitfinex","BTCUSD",1735933652733,0.0485,98712.0,98711.0,0.00616848]
["bitfinex","BTCUSD",1735933652915,0.0485,98712.0,98710.0,0.002]
["bitfinex","BTCUSD",1735933653157,0.0485,98712.0,98711.0,0.00615546]
["bitfinex","BTCUSD",1735933653468,0.0485,98712.0,98708.0,0.003]
["bitfinex","BTCUSD",1735933653600,0.0485,98712.0,98711.0,0.00615546]
["bitfinex","BTCUSD",1735933653799,0.0485,98712.0,98708.0,0.002]
["bitfinex","BTCUSD",1735933654012,0.0485,98712.0,98709.0,0.00615904]
["bitfinex","BTCUSD",1735933654257,0.0485,98712.0,98711.0,0.001]
["bitfinex","BTCUSD",1735933654490,0.0485,98712.0,98711.0,0.003]
["bitfinex","BTCUSD",1735933654710,0.0485,98712.0,98711.0,0.00815546]
["bitfinex","BTCUSD",1735933654912,0.0485,98712.0,98711.0,0.002]
["bitfinex","BTCUSD",1735933655114,0.0485,98712.0,98711.0,0.00815546]
["bitfinex","BTCUSD",1735933655307,0.0485,98712.0,98711.0,0.002]
["bitfinex","BTCUSD",1735933655521,0.0485,98712.0,98711.0,0.00815546]
["bitfinex","BTCUSD",1735933655732,0.0485,98712.0,98711.0,0.002]
["bitfinex","BTCUSD",1735933655905,0.0485,98712.0,98711.0,0.00815546]
["bitfinex","BTCUSD",1735933656106,0.0485,98712.0,98711.0,0.002]
["bitfinex","BTCUSD",1735933656453,0.0485,98712.0,98711.0,0.00615546]
["bitfinex","BTCUSD",1735933656854,0.0485,98712.0,98708.0,0.001]
["bitfinex","BTCUSD",1735933657086,0.0485,98712.0,98702.0,0.202628]
["bitfinex","BTCUSD",1735933657305,0.0485,98712.0,98709.0,0.00615904]
["bitfinex","BTCUSD",1735933657491,0.0778,98710.0,98695.0,0.09067063]
["bitfinex","BTCUSD",1735933657706,0.202628,98703.0,98695.0,0.09067063]
["bitfinex","BTCUSD",1735933657920,0.0824,98698.0,98695.0,0.09067063]
["bitfinex","BTCUSD",1735933658122,0.0824,98698.0,98695.0,0.09005439]
["bitfinex","BTCUSD",1735933658431,0.0824,98698.0,98692.0,8.56e-05]
["bitfinex","BTCUSD",1735933659333,0.285038,98698.0,98695.0,0.001]
["bitfinex","BTCUSD",1735933659934,0.285038,98698.0,98695.0,0.003]
["bitfinex","BTCUSD",1735933660167,0.279142,98696.0,98695.0,0.001]
["bitfinex","BTCUSD",1735933660282,0.302142,98696.0,98695.0,0.001]
["bitfinex","BTCUSD",1735933660509,0.347442,98696.0,98695.0,0.003]
["bitfinex","BTCUSD",1735933661335,0.225645,98695.0,98692.0,0.0010856]
["bitfinex","BTCUSD",1735933661536,0.225648,98693.0,98692.0,8.56e-05]
["bitfinex","BTCUSD",1735933661939,0.68123742,98693.0,98692.0,8.56e-05]
["bitfinex","BTCUSD",1735933662206,0.63743526,98693.0,98692.0,8.56e-05]
["bitfinex","BTCUSD",1735933662455,0.73743526,98693.0,98692.0,8.56e-05]
["bitfinex","BTCUSD",1735933662651,0.73743526,98693.0,98692.0,0.0010856]
["bitfinex","BTCUSD",1735933663272,0.023,98686.0,98660.0,0.13600595]
["bitfinex","BTCUSD",1735933663483,0.351395,98670.0,98669.0,0.00057633]
["bitfinex","BTCUSD",1735933664469,0.351395,98670.0,98669.0,0.00157633]
["bitfinex","BTCUSD",1735933664944,0.351395,98670.0,98669.0,0.00057633]
["bitfinex","BTCUSD",1735933665168,0.45538132,98670.0,98669.0,0.00257633]
["bitfinex","BTCUSD",1735933665803,0.45538132,98670.0,98669.0,0.00057633]
["bitfinex","BTCUSD",1735933666020,0.45538132,98670.0,98669.0,0.00157633]
["bitfinex","BTCUSD",1735933666021,0.56194356,98670.0,98669.0,0.00157633]
["bitfinex","BTCUSD",1735933666200,0.47586773,98670.0,98669.0,0.00357633]
["bitfinex","BTCUSD",1735933666429,0.50740398,98670.0,98669.0,0.00357633]
["bitfinex","BTCUSD",1735933666637,0.47586773,98670.0,98669.0,0.00357633]
["bitfinex","BTCUSD",1735933666855,0.67376408,98670.0,98669.0,0.00357633]
["bitfinex","BTCUSD",1735933667056,0.352718,98659.0,98657.0,0.0001]
["bitfinex","BTCUSD",1735933667187,0.60350432,98659.0,98657.0,0.0001]
["bitfinex","BTCUSD",1735933667390,0.70350432,98659.0,98657.0,0.0001]
["bitfinex","BTCUSD",1735933667821,0.60350432,98659.0,98657.0,0.0001]
["bitfinex","BTCUSD",1735933668421,0.60550432,98659.0,98657.0,0.0001]
["bitfinex","BTCUSD",1735933668599,0.61852674,98659.0,98657.0,0.0001]
["bitfinex","BTCUSD",1735933669016,0.61652674,98659.0,98657.0,0.0001]
["bitfinex","BTCUSD",1735933669623,0.62252674,98659.0,98658.0,0.0122497]
["bitfinex","BTCUSD",1735933670036,0.62252674,98659.0,98658.0,0.0112497]
["bitfinex","BTCUSD",1735933670398,0.62952674,98659.0,98658.0,0.0122497]
["bitfinex","BTCUSD",1735933670678,0.61652674,98659.0,98658.0,0.0112497]
["bitfinex","BTCUSD",1735933670974,0.61652674,98659.0,98658.0,0.0122497]
["bitfinex","BTCUSD",1735933670975,0.62752674,98659.0,98658.0,0.0122497]
["bitfinex","BTCUSD",1735933671399,0.72452674,98659.0,98658.0,0.0122497]
["bitfinex","BTCUSD",1735933671601,0.82452674,98659.0,98658.0,0.0122497]
["bitfinex","BTCUSD",1735933671811,0.96394636,98659.0,98658.0,0.0122497]
["bitfinex","BTCUSD",1735933672213,0.95194636,98659.0,98658.0,0.0112497]
["bitfinex","BTCUSD",1735933672631,0.96294636,98659.0,98658.0,0.0122497]
["bitfinex","BTCUSD",1735933672834,0.95594636,98659.0,98658.0,0.0112497]
["bitfinex","BTCUSD",1735933673032,0.95594636,98659.0,98658.0,0.0122497]
["bitfinex","BTCUSD",1735933673189,0.96394636,98659.0,98658.0,0.0122497]
["bitfinex","BTCUSD",1735933673392,0.96394636,98659.0,98658.0,0.0112497]
["bitfinex","BTCUSD",1735933673609,0.97294636,98659.0,98658.0,0.0122497]
["bitfinex","BTCUSD",1735933673799,0.96894636,98659.0,98658.0,0.0122497]
["bitfinex","BTCUSD",1735933674015,0.96094636,98659.0,98658.0,0.0112497]
["bitfinex","BTCUSD",1735933674210,0.97494636,98659.0,98658.0,0.0122497]
["bitfinex","BTCUSD",1735933674858,0.96994636,98659.0,98658.0,0.0122497]
["bitfinex","BTCUSD",1735933675062,0.97494636,98659.0,98658.0,0.0132497]
["bitfinex","BTCUSD",1735933675463,0.605126,98655.0,98654.0,8.55e-05]
["bitfinex","BTCUSD",1735933675624,0.70911232,98655.0,98654.0,8.55e-05]
["bitfinex","BTCUSD",1735933676576,0.60911232,98655.0,98654.0,8.55e-05]
["bitfinex","BTCUSD",1735933676975,0.61811232,98655.0,98654.0,0.0010855]
["bitfinex","BTCUSD",1735933677599,0.62311232,98655.0,98654.0,0.0010855]
["bitfinex","BTCUSD",1735933678144,0.491126,98655.0,98654.0,0.0010855]
["bitfinex","BTCUSD",1735933678354,0.494126,98655.0,98654.0,0.0010855]
["bitfinex","BTCUSD",1735933678562,0.508126,98655.0,98654.0,8.55e-05]
["bitfinex","BTCUSD",1735933678924,0.511126,98655.0,98654.0,0.0010855]
["bitfinex","BTCUSD",1735933679122,0.505126,98655.0,98654.0,8.55e-05]
["bitfinex","BTCUSD",1735933679532,0.507126,98655.0,98654.0,8.55e-05]
["bitfinex","BTCUSD",1735933679729,0.357126,98655.0,98654.0,8.55e-05]
["bitfinex","BTCUSD",1735933680141,0.1544,98655.0,98654.0,8.55e-05]
["bitfinex","BTCUSD",1735933680352,0.005,98655.0,98654.0,8.55e-05]
["bitfinex","BTCUSD",1735933680768,0.002,98655.0,98654.0,8.55e-05]
["bitfinex","BTCUSD",1735933681156,0.003,98655.0,98654.0,8.55e-05]
["bitfinex","BTCUSD",1735933681778,0.023,98655.0,98654.0,8.55e-05]
["bitfinex","BTCUSD",1735933681955,0.024,98655.0,98654.0,8.55e-05]
["bitfinex","BTCUSD",1735933682751,0.026,98655.0,98654.0,8.55e-05]
["bitfinex","BTCUSD",1735933682953,0.1027,98655.0,98654.0,8.55e-05]
["bitfinex","BTCUSD",1735933683504,0.1027,98655.0,98636.0,0.0001]
["bitfinex","BTCUSD",1735933683505,0.202758,98640.0,98636.0,0.0001]
["bitfinex","BTCUSD",1735933683729,0.202739,98649.0,98636.0,0.0001]
["bitfinex","BTCUSD",1735933683928,0.001,98655.0,98636.0,0.0001]
["bitfinex","BTCUSD",1735933684150,0.202732,98653.0,98636.0,0.00111369]
["bitfinex","BTCUSD",1735933684355,0.202732,98653.0,98637.0,0.00659067]
["bitfinex","BTCUSD",1735933684558,0.202732,98652.0,98637.0,0.00659067]
["bitfinex","BTCUSD",1735933685833,0.002,98652.0,98642.0,0.202752]
["bitfinex","BTCUSD",1735933686248,0.002,98652.0,98643.0,0.06547991]
["bitfinex","BTCUSD",1735933686448,4.96e-05,98653.0,98643.0,0.06547991]
["bitfinex","BTCUSD",1735933686654,0.0010496,98653.0,98644.0,0.00101365]
["bitfinex","BTCUSD",1735933686862,0.0010496,98653.0,98646.0,0.202745]
["bitfinex","BTCUSD",1735933687062,0.0010496,98653.0,98646.0,0.20375854]
["bitfinex","BTCUSD",1735933687269,4.96e-05,98653.0,98650.0,0.202736]
["bitfinex","BTCUSD",1735933687475,0.009,98652.0,98651.0,0.10499986]
["bitfinex","BTCUSD",1735933687888,0.009,98652.0,98651.0,0.11151035]
["bitfinex","BTCUSD",1735933688360,0.009,98652.0,98651.0,0.11049681]
["bitfinex","BTCUSD",1735933688774,4.96e-05,98653.0,98652.0,0.202732]
["bitfinex","BTCUSD",1735933688992,4.96e-05,98653.0,98652.0,0.20374548]
["bitfinex","BTCUSD",1735933689184,4.96e-05,98653.0,98652.0,0.21024231]
["bitfinex","BTCUSD",1735933689474,4.96e-05,98653.0,98652.0,0.01377683]
["bitfinex","BTCUSD",1735933689896,4.96e-05,98653.0,98652.0,0.01479031]
["bitfinex","BTCUSD",1735933690145,0.0010496,98653.0,98652.0,0.02179031]
["bitfinex","BTCUSD",1735933690960,0.0010496,98653.0,98652.0,0.02077683]
["bitfinex","BTCUSD",1735933691168,0.0010496,98653.0,98652.0,0.02277683]
["bitfinex","BTCUSD",1735933691884,0.0010496,98653.0,98652.0,0.02379032]
["bitfinex","BTCUSD",1735933692363,0.0010496,98653.0,98652.0,0.02179151]
["bitfinex","BTCUSD",1735933694234,0.0010496,98653.0,98652.0,0.02187711]
["bitfinex","BTCUSD",1735933694417,0.0010496,98653.0,98652.0,0.12586343]
["bitfinex","BTCUSD",1735933695015,0.0010496,98653.0,98652.0,0.18476343]
["bitfinex","BTCUSD",1735933699676,0.0010496,98653.0,98652.0,0.28476343]
["bitfinex","BTCUSD",1735933699828,0.0010496,98653.0,98652.0,0.53374994]
["bitfinex","BTCUSD",1735933700032,0.0010496,98653.0,98652.0,0.63374994]
["bitfinex","BTCUSD",1735933700492,0.0010496,98653.0,98652.0,0.63174994]
["bitfinex","BTCUSD",1735933700668,4.96e-05,98653.0,98652.0,0.62474994]
["bitfinex","BTCUSD",1735933700871,0.0030496,98653.0,98652.0,0.62474994]
["bitfinex","BTCUSD",1735933701242,4.96e-05,98653.0,98652.0,0.62474994]
["bitfinex","BTCUSD",1735933702086,0.0060496,98653.0,98652.0,0.62474994]
["bitfinex","BTCUSD",1735933702288,4.96e-05,98653.0,98652.0,0.62474994]
["bitfinex","BTCUSD",1735933702646,0.0030496,98653.0,98652.0,0.62474994]
["bitfinex","BTCUSD",1735933703227,0.0020496,98653.0,98652.0,0.61797192]
["bitfinex","BTCUSD",1735933703426,0.0020496,98653.0,98652.0,0.62525192]
["bitfinex","BTCUSD",1735933703626,0.0030496,98653.0,98652.0,0.62525192]
["bitfinex","BTCUSD",1735933704359,0.0030496,98653.0,98652.0,0.71582167]
["bitfinex","BTCUSD",1735933705561,0.0030496,98653.0,98652.0,0.62525192]
["bitfinex","BTCUSD",1735933706134,0.0032208,98653.0,98652.0,0.62525192]
["bitfinex","BTCUSD",1735933706535,0.0002208,98653.0,98652.0,0.62525192]
["bitfinex","BTCUSD",1735933706735,0.0002208,98653.0,98652.0,0.76125787]
["bitfinex","BTCUSD",1735933706946,0.0002208,98653.0,98652.0,0.76225787]
["bitfinex","BTCUSD",1735933707375,8e-07,98653.0,98652.0,0.76225787]
["bitfinex","BTCUSD",1735933707573,0.0001712,98670.0,98667.0,0.1]
["bitfinex","BTCUSD",1735933707844,0.0001712,98670.0,98669.0,0.352697]
["bitfinex","BTCUSD",1735933708022,0.0001712,98670.0,98669.0,0.45668332]
["bitfinex","BTCUSD",1735933708253,0.0001712,98670.0,98669.0,0.46197444]
["bitfinex","BTCUSD",1735933708387,0.0001712,98670.0,98669.0,0.56197444]
["bitfinex","BTCUSD",1735933709186,0.0061712,98670.0,98669.0,0.56297444]
["bitfinex","BTCUSD",1735933709594,0.0091712,98670.0,98669.0,0.56297444]
["bitfinex","BTCUSD",1735933709996,0.0061712,98670.0,98669.0,0.56297444]
["bitfinex","BTCUSD",1735933710512,0.0091712,98670.0,98669.0,0.56297444]
["bitfinex","BTCUSD",1735933710872,0.0091712,98670.0,98669.0,0.57025444]
["bitfinex","BTCUSD",1735933712493,0.0091712,98670.0,98669.0,0.58257382]
["bitfinex","BTCUSD",1735933715337,0.0086122,98670.0,98669.0,0.58257382]
["bitfinex","BTCUSD",1735933715522,0.0086122,98670.0,98669.0,0.48257382]
["bitfinex","BTCUSD",1735933717744,0.0087834,98670.0,98669.0,0.58257382]
["bitfinex","BTCUSD",1735933719179,0.0087834,98670.0,98669.0,0.48257382]
["bitfinex","BTCUSD",1735933723892,0.0087834,98670.0,98669.0,0.47529382]
["bitfinex","BTCUSD",1735933724093,0.0087834,98670.0,98669.0,0.48257382]
["bitfinex","BTCUSD",1735933727120,0.0087834,98670.0,98669.0,0.47529382]
["bitfinex","BTCUSD",1735933727276,0.0087834,98670.0,98669.0,0.48257382]
["bitfinex","BTCUSD",1735933728669,0.0087834,98670.0,98669.0,0.58257382]
["bitfinex","BTCUSD",1735933729739,0.0087834,98670.0,98669.0,0.67312928]
["bitfinex","BTCUSD",1735933731446,0.0087834,98670.0,98669.0,0.58257382]
["bitfinex","BTCUSD",1735933732515,0.0087834,98670.0,98669.0,0.91789543]
["bitfinex","BTCUSD",1735933740925,0.0087834,98670.0,98669.0,1.1882792]
["bitfinex","BTCUSD",1735933742055,0.0087834,98670.0,98669.0,1.1883648]
["bitfinex","BTCUSD",1735933742276,0.0087834,98670.0,98669.0,0.91798103]
["bitfinex","BTCUSD",1735933742684,0.0087834,98670.0,98669.0,0.81798103]
["bitfinex","BTCUSD",1735933742878,0.0087834,98670.0,98669.0,0.91798103]
["bitfinex","BTCUSD",1735933750837,4e-07,98670.0,98669.0,0.91798103]
["bitfinex","BTCUSD",1735933751012,0.075,98710.0,98694.0,0.1]
["bitfinex","BTCUSD",1735933751210,0.075,98710.0,98707.0,0.302618]
["bitfinex","BTCUSD",1735933751448,0.000171,98712.0,98709.0,0.40523]
["bitfinex","BTCUSD",1735933751655,0.000171,98712.0,98711.0,0.352611]
["bitfinex","BTCUSD",1735933751863,0.000171,98712.0,98711.0,0.45659732]
["bitfinex","BTCUSD",1735933752076,0.000171,98712.0,98711.0,0.46184006]
["bitfinex","BTCUSD",1735933752699,0.00066786,98712.0,98711.0,0.56184006]
["bitfinex","BTCUSD",1735933752902,0.00066786,98712.0,98711.0,0.66184006]
["bitfinex","BTCUSD",1735933753357,0.00066786,98712.0,98711.0,0.56912006]
["bitfinex","BTCUSD",1735933753358,0.00466786,98712.0,98711.0,0.56912006]
["bitfinex","BTCUSD",1735933753565,0.00466786,98712.0,98711.0,0.66912006]
["bitfinex","BTCUSD",1735933753701,0.00066786,98712.0,98711.0,0.66912006]
["bitfinex","BTCUSD",1735933753908,0.00266786,98712.0,98711.0,0.67012006]
["bitfinex","BTCUSD",1735933754107,0.00066786,98712.0,98711.0,1.00501734]
["bitfinex","BTCUSD",1735933754445,0.0001712,98721.0,98720.0,0.302593]
["bitfinex","BTCUSD",1735933754617,0.00025173,98721.0,98720.0,0.55657932]
["bitfinex","BTCUSD",1735933754810,0.00025173,98721.0,98720.0,0.66174295]
["bitfinex","BTCUSD",1735933755859,0.00225173,98721.0,98720.0,0.66174295]
["bitfinex","BTCUSD",1735933756263,0.00225173,98721.0,98720.0,1.22466947]
["bitfinex","BTCUSD",1735933756737,0.00025173,98721.0,98720.0,1.22466947]
["bitfinex","BTCUSD",1735933757402,0.00025173,98721.0,98720.0,0.89764023]
["bitfinex","BTCUSD",1735933757902,0.00225173,98721.0,98720.0,0.89764023]
["bitfinex","BTCUSD",1735933758486,0.00025173,98721.0,98720.0,0.89764023]
["bitfinex","BTCUSD",1735933758682,0.00025173,98721.0,98720.0,1.0907801]
["bitfinex","BTCUSD",1735933758683,0.00225173,98721.0,98720.0,1.0907801]
["bitfinex","BTCUSD",1735933758889,0.00425173,98721.0,98720.0,1.0907801]
["bitfinex","BTCUSD",1735933759206,0.00225173,98721.0,98720.0,1.0907801]
["bitfinex","BTCUSD",1735933759382,0.00425173,98721.0,98720.0,1.0907801]
["bitfinex","BTCUSD",1735933759591,0.00625173,98721.0,98720.0,1.0907801]
["bitfinex","BTCUSD",1735933759997,0.00625173,98721.0,98720.0,0.909322]
["bitfinex","BTCUSD",1735933760574,0.00025173,98721.0,98720.0,0.909322]
["bitfinex","BTCUSD",1735933760983,0.00325173,98721.0,98720.0,0.909322]
["bitfinex","BTCUSD",1735933761415,0.00625173,98721.0,98720.0,0.909322]
["bitfinex","BTCUSD",1735933762442,0.00625173,98721.0,98720.0,0.57342472]
["bitfinex","BTCUSD",1735933762644,0.00825173,98721.0,98720.0,0.57342472]
["bitfinex","BTCUSD",1735933763001,0.00625173,98721.0,98720.0,0.67342472]
["bitfinex","BTCUSD",1735933763405,0.00825173,98721.0,98720.0,0.67342472]
["bitfinex","BTCUSD",1735933763891,0.00825173,98721.0,98720.0,0.8094276]
["bitfinex","BTCUSD",1735933765122,0.00825173,98721.0,98720.0,0.67342472]
["bitfinex","BTCUSD",1735933766710,0.00825173,98721.0,98720.0,0.57342472]
["bitfinex","BTCUSD",1735933766919,0.00825173,98721.0,98720.0,0.58070472]
["bitfinex","BTCUSD",1735933767675,0.00825173,98721.0,98720.0,0.57342472]
["bitfinex","BTCUSD",1735933767884,0.00825173,98721.0,98720.0,0.58070472]
["bitfinex","BTCUSD",1735933770624,0.0839312,98732.0,98730.0,0.352572]
["bitfinex","BTCUSD",1735933770774,0.0839312,98732.0,98730.0,0.45655832]
["bitfinex","BTCUSD",1735933770984,0.0839312,98732.0,98730.0,0.46161987]
["bitfinex","BTCUSD",1735933772865,0.0031712,98731.0,98730.0,0.46161987]
["bitfinex","BTCUSD",1735933776886,0.0031712,98731.0,98730.0,0.47316765]
["bitfinex","BTCUSD",1735933783161,0.0031712,98731.0,98723.0,0.09058338]
["bitfinex","BTCUSD",1735933783416,0.08,98730.0,98723.0,0.09058338]
["bitfinex","BTCUSD",1735933783622,0.08,98728.0,98723.0,0.09058338]
["bitfinex","BTCUSD",1735933783825,0.0499,98727.0,98723.0,0.09058338]
["bitfinex","BTCUSD",1735933784027,0.08,98726.0,98723.0,0.09058338]
["bitfinex","BTCUSD",1735933784228,0.0832,98724.0,98723.0,0.09058338]
["bitfinex","BTCUSD",1735933784429,0.0832,98724.0,98721.0,0.13608838]
["bitfinex","BTCUSD",1735933784430,0.1284,98724.0,98721.0,8.55e-05]
["bitfinex","BTCUSD",1735933784674,0.1284,98729.0,98721.0,8.55e-05]
["bitfinex","BTCUSD",1735933784875,0.0001712,98731.0,98721.0,8.55e-05]
["bitfinex","BTCUSD",1735933784876,0.1284,98723.0,98721.0,8.55e-05]
["bitfinex","BTCUSD",1735933785192,0.0791,98726.0,98721.0,8.55e-05]
["bitfinex","BTCUSD",1735933785403,0.1256,98726.0,98721.0,8.55e-05]
["bitfinex","BTCUSD",1735933785699,0.0791,98724.0,98721.0,8.55e-05]
["bitfinex","BTCUSD",1735933785872,0.0814,98722.0,98721.0,0.0020855]
["bitfinex","BTCUSD",1735933786082,0.1305,98722.0,98721.0,0.0020855]
["bitfinex","BTCUSD",1735933786468,0.1305,98722.0,98721.0,8.55e-05]
["bitfinex","BTCUSD",1735933787134,0.1305,98722.0,98721.0,0.0060855]
["bitfinex","BTCUSD",1735933787987,0.1305,98722.0,98721.0,0.0070855]
["bitfinex","BTCUSD",1735933788402,0.1305,98722.0,98721.0,0.0060855]
["bitfinex","BTCUSD",1735933788824,0.1305,98722.0,98721.0,0.0080855]
["bitfinex","BTCUSD",1735933789565,0.1305,98722.0,98721.0,0.0060855]
["bitfinex","BTCUSD",1735933789777,0.1305,98722.0,98721.0,0.0020855]
["bitfinex","BTCUSD",1735933790191,0.1305,98722.0,98721.0,0.0070855]
["bitfinex","BTCUSD",1735933799568,0.130671,98722.0,98721.0,0.0070855]
["bitfinex","BTCUSD",1735933801780,0.153671,98722.0,98721.0,0.0070855]
["bitfinex","BTCUSD",1735933801986,0.25765732,98722.0,98721.0,0.0070855]
["bitfinex","BTCUSD",1735933802189,0.202607,98713.0,98709.0,0.09058338]
["bitfinex","BTCUSD",1735933802392,0.324707,98713.0,98709.0,0.09058338]
["bitfinex","BTCUSD",1735933802952,0.324707,98713.0,98702.0,0.22682262]
["bitfinex","BTCUSD",1735933803160,0.324707,98713.0,98694.0,0.202644]
["bitfinex","BTCUSD",1735933804021,0.324707,98713.0,98712.0,0.0050855]
["bitfinex","BTCUSD",1735933805387,0.324707,98713.0,98712.0,8.55e-05]
["bitfinex","BTCUSD",1735933805586,0.324707,98713.0,98712.0,0.0010855]
["bitfinex","BTCUSD",1735933807241,0.324707,98713.0,98712.0,0.0010855]
["bitfinex","BTCUSD",1735933822064,0.1221,98713.0,98712.0,0.0010855]
["bitfinex","BTCUSD",1735933822267,0.000171,98721.0,98712.0,0.0010855]
["bitfinex","BTCUSD",1735933822484,0.000171,98721.0,98712.0,0.2036935]
["bitfinex","BTCUSD",1735933823035,0.000171,98721.0,98712.0,0.2026935]
["bitfinex","BTCUSD",1735933823261,0.000171,98721.0,98712.0,0.2056935]
["bitfinex","BTCUSD",1735933823695,0.000171,98721.0,98712.0,0.0030855]
["bitfinex","BTCUSD",1735933824596,0.000171,98721.0,98712.0,8.55e-05]
["bitfinex","BTCUSD",1735933824911,0.000171,98721.0,98712.0,0.0020855]
["bitfinex","BTCUSD",1735933825119,0.000171,98721.0,98712.0,8.55e-05]
["bitfinex","BTCUSD",1735933825543,0.000171,98721.0,98712.0,0.0030855]
["bitfinex","BTCUSD",1735933826153,0.000171,98721.0,98712.0,0.2056935]
["bitfinex","BTCUSD",1735933826562,0.000171,98721.0,98712.0,0.0030855]
["bitfinex","BTCUSD",1735933826966,0.000171,98721.0,98712.0,0.0040855]
["bitfinex","BTCUSD",1735933828073,0.000171,98721.0,98712.0,0.2066935]
["bitfinex","BTCUSD",1735933828203,0.000171,98721.0,98719.0,0.202593]
["bitfinex","BTCUSD",1735933828406,0.000171,98721.0,98720.0,0.10398632]
["bitfinex","BTCUSD",1735933829482,0.006171,98721.0,98720.0,0.10498632]
["bitfinex","BTCUSD",1735933829805,0.006171,98721.0,98720.0,0.10599907]
["bitfinex","BTCUSD",1735933830123,0.010171,98721.0,98720.0,0.10599907]
["bitfinex","BTCUSD",1735933830426,0.010171,98721.0,98720.0,0.4418484]
["bitfinex","BTCUSD",1735933830565,0.006171,98721.0,98720.0,0.44083565]
["bitfinex","BTCUSD",1735933830969,0.009171,98721.0,98720.0,0.44083565]
["bitfinex","BTCUSD",1735933831196,0.003171,98721.0,98720.0,0.43983565]
["bitfinex","BTCUSD",1735933831604,0.006171,98721.0,98720.0,0.43983565]
["bitfinex","BTCUSD",1735933831847,0.003171,98721.0,98720.0,0.43983565]
["bitfinex","BTCUSD",1735933832197,0.004171,98721.0,98720.0,0.43983565]
["bitfinex","BTCUSD",1735933832415,0.004171,98721.0,98720.0,0.45559782]
["bitfinex","BTCUSD",1735933832599,0.004171,98721.0,98720.0,0.6829716]
["bitfinex","BTCUSD",1735933833011,0.001171,98721.0,98720.0,0.6829716]
["bitfinex","BTCUSD",1735933833489,0.003171,98721.0,98720.0,0.6829716]
["bitfinex","BTCUSD",1735933834402,0.002171,98721.0,98720.0,0.6829716]
["bitfinex","BTCUSD",1735933834574,0.005171,98721.0,98720.0,0.6829716]
["bitfinex","BTCUSD",1735933835296,0.005171,98721.0,98720.0,0.6830571]
["bitfinex","BTCUSD",1735933835701,0.005171,98721.0,98720.0,0.45568332]
["bitfinex","BTCUSD",1735933836339,0.000171,98722.0,98721.0,0.202591]
["bitfinex","BTCUSD",1735933836574,0.000171,98722.0,98721.0,0.30657732]
["bitfinex","BTCUSD",1735933836779,0.000171,98722.0,98721.0,0.31197846]
["bitfinex","BTCUSD",1735933837510,0.000171,98722.0,98721.0,0.3164993]
["bitfinex","BTCUSD",1735933838118,0.001171,98722.0,98721.0,0.83405669]
["bitfinex","BTCUSD",1735933839209,0.003171,98722.0,98721.0,0.83405669]
["bitfinex","BTCUSD",1735933840685,0.003171,98722.0,98721.0,0.65234863]
["bitfinex","BTCUSD",1735933841107,0.003171,98722.0,98721.0,0.65962863]
["bitfinex","BTCUSD",1735933842158,0.003171,98722.0,98721.0,0.3237793]
["bitfinex","BTCUSD",1735933847365,0.003171,98722.0,98721.0,0.41456025]
["bitfinex","BTCUSD",1735933848910,0.003171,98722.0,98721.0,0.3237793]
["bitfinex","BTCUSD",1735933851205,0.003171,98722.0,98721.0,0.31980423]
["bitfinex","BTCUSD",1735933851636,0.0001712,98733.0,98725.0,0.1]
["bitfinex","BTCUSD",1735933851831,0.0001712,98733.0,98728.0,0.202575]
["bitfinex","BTCUSD",1735933852060,0.0001712,98733.0,98729.0,0.10398632]
["bitfinex","BTCUSD",1735933852263,0.0001712,98733.0,98729.0,0.10992285]
["bitfinex","BTCUSD",1735933853057,0.0752,98730.0,98729.0,0.10992285]
["bitfinex","BTCUSD",1735933853567,0.0752,98730.0,98729.0,0.11720285]
["bitfinex","BTCUSD",1735933853975,0.0752,98730.0,98729.0,0.31977685]
["bitfinex","BTCUSD",1735933854957,0.0782,98730.0,98729.0,0.31977685]
["bitfinex","BTCUSD",1735933855618,0.0782,98730.0,98729.0,0.36032085]
["bitfinex","BTCUSD",1735933857466,0.0782,98730.0,98729.0,0.15774685]
["bitfinex","BTCUSD",1735933857686,0.0782,98730.0,98729.0,0.05376053]
["bitfinex","BTCUSD",1735933858965,0.0782,98730.0,98729.0,0.01321653]
["bitfinex","BTCUSD",1735933859514,0.078371,98730.0,98729.0,0.01321653]
["bitfinex","BTCUSD",1735933861486,0.078371,98730.0,98729.0,0.11720285]
["bitfinex","BTCUSD",1735933861695,0.003171,98730.0,98729.0,0.11720285]
["bitfinex","BTCUSD",1735933863296,0.003171,98730.0,98729.0,0.2079723]
["bitfinex","BTCUSD",1735933864489,0.003171,98730.0,98729.0,0.11720285]
["bitfinex","BTCUSD",1735933865927,0.003171,98730.0,98729.0,0.26720285]
["bitfinex","BTCUSD",1735933866922,0.000171,98730.0,98729.0,0.26720285]
["bitfinex","BTCUSD",1735933867757,0.000171,98730.0,98729.0,0.60295619]
["bitfinex","BTCUSD",1735933868719,0.002171,98730.0,98729.0,0.60295619]
["bitfinex","BTCUSD",1735933869331,0.002171,98730.0,98729.0,0.59567619]
["bitfinex","BTCUSD",1735933869759,0.002171,98730.0,98729.0,0.60291619]
["bitfinex","BTCUSD",1735933870508,0.002171,98730.0,98729.0,0.45291619]
["bitfinex","BTCUSD",1735933872060,0.128471,98730.0,98729.0,0.34168987]
["bitfinex","BTCUSD",1735933873346,0.128471,98730.0,98729.0,0.00593653]
["bitfinex","BTCUSD",1735933873641,0.126471,98730.0,98729.0,0.00593653]
["bitfinex","BTCUSD",1735933873799,0.126471,98730.0,98727.0,0.0911021]
["bitfinex","BTCUSD",1735933873800,0.0466,98728.0,98727.0,0.0911021]
["bitfinex","BTCUSD",1735933874003,0.1279,98728.0,98727.0,0.0911021]
["bitfinex","BTCUSD",1735933874255,0.353476,98728.0,98727.0,0.0911021]
["bitfinex","BTCUSD",1735933874463,0.023,98727.0,98722.0,8.55e-05]
["bitfinex","BTCUSD",1735933874662,0.330587,98723.0,98722.0,8.55e-05]
["bitfinex","BTCUSD",1735933876529,0.330587,98723.0,98722.0,0.0040855]
["bitfinex","BTCUSD",1735933877279,0.353587,98723.0,98722.0,0.0110855]
["bitfinex","BTCUSD",1735933877480,0.353587,98723.0,98722.0,0.0040855]
["bitfinex","BTCUSD",1735933877916,0.353587,98723.0,98722.0,0.0130855]
["bitfinex","BTCUSD",1735933878124,0.353587,98723.0,98722.0,0.0040855]
["bitfinex","BTCUSD",1735933878462,0.353587,98723.0,98722.0,0.0050855]
["bitfinex","BTCUSD",1735933878666,0.353587,98723.0,98722.0,0.0070855]
["bitfinex","BTCUSD",1735933878873,0.353587,98723.0,98722.0,0.0020855]
["bitfinex","BTCUSD",1735933879007,0.353587,98723.0,98722.0,8.55e-05]
["bitfinex","BTCUSD",1735933879253,0.353587,98723.0,98722.0,0.0020855]
["bitfinex","BTCUSD",1735933879438,0.330587,98723.0,98722.0,0.0030855]
["bitfinex","BTCUSD",1735933881045,0.128,98723.0,98722.0,0.0030855]
["bitfinex","BTCUSD",1735933882496,0.25498632,98723.0,98722.0,0.0030855]
["bitfinex","BTCUSD",1735933882723,0.25498632,98723.0,98720.0,8.55e-05]
["bitfinex","BTCUSD",1735933882724,0.023,98722.0,98720.0,8.55e-05]
["bitfinex","BTCUSD",1735933882935,0.45287532,98722.0,98720.0,8.55e-05]
["bitfinex","BTCUSD",1735933883069,0.48437549,98722.0,98720.0,8.55e-05]
["bitfinex","BTCUSD",1735933883486,0.202607,98713.0,98700.0,0.0911021]
["bitfinex","BTCUSD",1735933883687,0.45669332,98713.0,98700.0,0.0911021]
["bitfinex","BTCUSD",1735933883890,0.45669332,98713.0,98686.0,0.0911021]
["bitfinex","BTCUSD",1735933884322,0.329707,98713.0,98693.0,0.202647]
["bitfinex","BTCUSD",1735933884503,0.1271,98713.0,98701.0,0.202631]
["bitfinex","BTCUSD",1735933884701,0.1271,98713.0,98697.0,0.202639]
["bitfinex","BTCUSD",1735933885368,0.1271,98713.0,98712.0,0.0010855]
["bitfinex","BTCUSD",1735933886323,0.1271,98713.0,98712.0,0.0020855]
["bitfinex","BTCUSD",1735933886568,0.1271,98713.0,98712.0,0.0010855]
["bitfinex","BTCUSD",1735933886982,0.1271,98713.0,98712.0,0.0020855]
["bitfinex","BTCUSD",1735933887298,0.1271,98713.0,98712.0,8.55e-05]
["bitfinex","BTCUSD",1735933887456,0.1271,98713.0,98712.0,0.0050855]
["bitfinex","BTCUSD",1735933887851,0.1271,98713.0,98712.0,8.55e-05]
["bitfinex","BTCUSD",1735933888057,0.1271,98713.0,98712.0,0.0020855]
["bitfinex","BTCUSD",1735933888265,0.1271,98713.0,98712.0,0.0040855]
["bitfinex","BTCUSD",1735933888679,0.1271,98713.0,98712.0,0.0020855]
["bitfinex","BTCUSD",1735933889051,0.1271,98713.0,98712.0,0.0030855]
["bitfinex","BTCUSD",1735933889302,0.329707,98713.0,98712.0,0.0030855]
["bitfinex","BTCUSD",1735933889900,0.45669332,98713.0,98712.0,0.0030855]
["bitfinex","BTCUSD",1735933890938,0.45669332,98713.0,98712.0,0.0010855]
["bitfinex","BTCUSD",1735933891154,0.45669332,98713.0,98712.0,0.0020855]
["bitfinex","BTCUSD",1735933891475,0.45669332,98713.0,98712.0,0.0010855]
["bitfinex","BTCUSD",1735933891476,0.1271,98713.0,98712.0,0.0010855]
["bitfinex","BTCUSD",1735933891705,0.329707,98713.0,98712.0,0.0010855]
["bitfinex","BTCUSD",1735933892882,0.1271,98713.0,98712.0,0.0010855]
["bitfinex","BTCUSD",1735933894465,0.1271,98713.0,98712.0,8.55e-05]
["bitfinex","BTCUSD",1735933894958,0.1271,98713.0,98712.0,0.0030855]
["bitfinex","BTCUSD",1735933895345,0.1271,98713.0,98712.0,0.0040855]
["bitfinex","BTCUSD",1735933897437,0.329707,98713.0,98712.0,0.0040855]
["bitfinex","BTCUSD",1735933898281,0.329707,98713.0,98712.0,0.0030855]
["bitfinex","BTCUSD",1735933898590,0.1271,98713.0,98712.0,0.0030855]
["bitfinex","BTCUSD",1735933898970,0.0785,98713.0,98712.0,0.0030855]
["bitfinex","BTCUSD",1735933899386,0.0785,98713.0,98712.0,0.0040855]
["bitfinex","BTCUSD",1735933899597,0.0785,98713.0,98712.0,0.01048128]
["bitfinex","BTCUSD",1735933899804,0.0785,98713.0,98712.0,0.0040855]
["bitfinex","BTCUSD",1735933900005,0.0785,98713.0,98712.0,0.00948128]
["bitfinex","BTCUSD",1735933900160,0.0785,98713.0,98712.0,8.55e-05]
["bitfinex","BTCUSD",1735933900344,0.0785,98713.0,98712.0,0.00648128]
["bitfinex","BTCUSD",1735933900759,0.0785,98713.0,98712.0,0.00948128]
["bitfinex","BTCUSD",1735933901452,0.0785,98713.0,98712.0,0.01548128]
["bitfinex","BTCUSD",1735933901729,0.0863671,98713.0,98712.0,0.01548128]
["bitfinex","BTCUSD",1735933901927,0.25288632,98713.0,98712.0,0.0090855]
["bitfinex","BTCUSD",1735933902513,0.26046133,98713.0,98712.0,0.0090855]
["bitfinex","BTCUSD",1735933902716,0.26046133,98713.0,98712.0,8.55e-05]
["bitfinex","BTCUSD",1735933903043,0.26046133,98713.0,98712.0,0.0020855]
["bitfinex","BTCUSD",1735933904219,0.29197066,98713.0,98712.0,0.0040855]
["bitfinex","BTCUSD",1735933904490,0.29197066,98713.0,98712.0,8.55e-05]
["bitfinex","BTCUSD",1735933904692,0.29197066,98713.0,98712.0,0.0010855]
["bitfinex","BTCUSD",1735933904876,0.29497066,98713.0,98712.0,0.0010855]
["bitfinex","BTCUSD",1735933905083,0.37655414,98713.0,98712.0,8.55e-05]
["bitfinex","BTCUSD",1735933905301,0.29197066,98713.0,98712.0,8.55e-05]
["bitfinex","BTCUSD",1735933905583,0.29597066,98713.0,98712.0,8.55e-05]
["bitfinex","BTCUSD",1735933905974,0.023,98708.0,98680.0,0.00724]
["bitfinex","BTCUSD",1735933906175,0.11825546,98690.0,98681.0,0.00049686]
["bitfinex","BTCUSD",1735933906303,0.0465,98686.0,98681.0,0.00913604]
["bitfinex","BTCUSD",1735933906507,0.202671,98682.0,98681.0,0.00913604]
["bitfinex","BTCUSD",1735933906712,0.202671,98682.0,98681.0,0.00049686]
["bitfinex","BTCUSD",1735933906713,0.40765732,98682.0,98681.0,0.00049686]
["bitfinex","BTCUSD",1735933906912,0.4391675,98682.0,98681.0,0.00049686]
["bitfinex","BTCUSD",1735933907260,0.49324251,98682.0,98681.0,0.00049686]
["bitfinex","BTCUSD",1735933907661,0.35868118,98682.0,98681.0,0.00049686]
["bitfinex","BTCUSD",1735933907864,0.35866435,98682.0,98681.0,0.00049686]
["bitfinex","BTCUSD",1735933908071,0.327171,98682.0,98681.0,0.00049686]
["bitfinex","BTCUSD",1735933908699,0.327171,98682.0,98681.0,0.00249686]
["bitfinex","BTCUSD",1735933909099,0.327171,98682.0,98681.0,0.00049686]
["bitfinex","BTCUSD",1735933909304,0.328171,98682.0,98681.0,0.00049686]
["bitfinex","BTCUSD",1735933909719,0.50550712,98682.0,98681.0,0.00049686]
["bitfinex","BTCUSD",1735933909864,0.43215732,98682.0,98681.0,0.00049686]
["bitfinex","BTCUSD",1735933910323,0.46271351,98682.0,98681.0,0.00049686]
["bitfinex","BTCUSD",1735933911280,0.43971351,98682.0,98681.0,0.00049686]
["bitfinex","BTCUSD",1735933911721,0.43971351,98682.0,98681.0,0.00058236]
["bitfinex","BTCUSD",1735933911958,0.43215732,98682.0,98681.0,0.00058236]
["bitfinex","BTCUSD",1735933915925,0.22948632,98682.0,98656.0,0.20563096]
["bitfinex","BTCUSD",1735933916129,0.11825546,98680.0,98656.0,0.20563096]
["bitfinex","BTCUSD",1735933916281,0.22224178,98680.0,98657.0,0.00884881]
["bitfinex","BTCUSD",1735933916484,0.12599589,98682.0,98659.0,0.202718]
["bitfinex","BTCUSD",1735933916682,0.12599589,98682.0,98658.0,0.00884695]
["bitfinex","BTCUSD",1735933916921,0.202673,98681.0,98660.0,0.202716]
["bitfinex","BTCUSD",1735933917105,0.202681,98677.0,98660.0,0.202716]
["bitfinex","BTCUSD",1735933917311,0.202681,98677.0,98661.0,0.00884137]
["bitfinex","BTCUSD",1735933917880,0.202681,98677.0,98662.0,0.202712]
["bitfinex","BTCUSD",1735933918250,0.202673,98681.0,98663.0,0.00883765]
["bitfinex","BTCUSD",1735933918600,0.202673,98681.0,98664.0,0.202708]
["bitfinex","BTCUSD",1735933919022,0.405347,98681.0,98665.0,0.00883394]
["bitfinex","BTCUSD",1735933919192,0.202681,98678.0,98665.0,0.00883394]
["bitfinex","BTCUSD",1735933919444,0.202681,98678.0,98660.0,0.202716]
["bitfinex","BTCUSD",1735933919854,0.202681,98678.0,98661.0,0.00884137]
["bitfinex","BTCUSD",1735933920463,0.202681,98678.0,98658.0,0.20272]
["bitfinex","BTCUSD",1735933920464,0.202681,98677.0,98658.0,0.20272]
["bitfinex","BTCUSD",1735933920665,0.202681,98677.0,98662.0,0.00883951]
["bitfinex","BTCUSD",1735933920882,0.202681,98677.0,98660.0,0.001]
["bitfinex","BTCUSD",1735933921283,0.202681,98677.0,98661.0,0.00984137]
["bitfinex","BTCUSD",1735933921487,0.405362,98677.0,98661.0,0.00984137]
["bitfinex","BTCUSD",1735933921689,0.405362,98677.0,98661.0,0.00884137]
["bitfinex","BTCUSD",1735933922338,0.202673,98681.0,98661.0,0.00984137]
["bitfinex","BTCUSD",1735933922543,0.202677,98679.0,98662.0,0.00724]
["bitfinex","BTCUSD",1735933922744,0.284877,98679.0,98662.0,0.00724]
["bitfinex","BTCUSD",1735933923104,0.202696,98670.0,98662.0,0.00724]
["bitfinex","BTCUSD",1735933923728,0.202699,98668.0,98662.0,0.00724]
["bitfinex","BTCUSD",1735933924834,0.0818,98669.0,98662.0,0.00724]
["bitfinex","BTCUSD",1735933924835,0.0818,98669.0,98662.0,0.01124]
["bitfinex","BTCUSD",1735933925040,0.0819,98677.0,98662.0,0.0113255]
["bitfinex","BTCUSD",1735933925742,0.202683,98676.0,98663.0,0.00884481]
["bitfinex","BTCUSD",1735933925930,0.0819,98677.0,98663.0,0.00884481]
["bitfinex","BTCUSD",1735933926065,0.202683,98676.0,98663.0,0.00884481]
["bitfinex","BTCUSD",1735933926290,0.202685,98675.0,98662.0,0.0133255]
["bitfinex","BTCUSD",1735933926696,0.202685,98675.0,98663.0,0.00884481]
["bitfinex","BTCUSD",1735933926925,0.202683,98676.0,98663.0,0.001]
["bitfinex","BTCUSD",1735933928085,0.0819,98677.0,98662.0,0.0073255]
["bitfinex","BTCUSD",1735933928086,0.0819,98677.0,98664.0,0.00884295]
["bitfinex","BTCUSD",1735933928292,0.20267,98683.0,98664.0,0.00884295]
["bitfinex","BTCUSD",1735933928293,0.0806,98683.0,98664.0,0.00884295]
["bitfinex","BTCUSD",1735933928495,0.0806,98683.0,98666.0,0.202704]
["bitfinex","BTCUSD",1735933928750,0.0806,98683.0,98669.0,0.202696]
["bitfinex","BTCUSD",1735933928948,0.0806,98683.0,98670.0,0.00883179]
["bitfinex","BTCUSD",1735933929349,0.00049589,98682.0,98671.0,0.202693]
["bitfinex","BTCUSD",1735933929599,0.00049589,98682.0,98672.0,0.00882807]
["bitfinex","BTCUSD",1735933930554,0.00649589,98682.0,98672.0,0.00882807]
["bitfinex","BTCUSD",1735933930766,0.00049589,98682.0,98672.0,0.00882807]
["bitfinex","BTCUSD",1735933930979,0.00049589,98682.0,98673.0,0.202689]
["bitfinex","BTCUSD",1735933931167,0.00049589,98682.0,98674.0,0.00882436]
["bitfinex","BTCUSD",1735933931370,0.00049589,98682.0,98672.0,0.004]
["bitfinex","BTCUSD",1735933931568,0.00049589,98682.0,98673.0,0.00882622]
["bitfinex","BTCUSD",1735933932270,0.00049589,98682.0,98674.0,0.004]
["bitfinex","BTCUSD",1735933932474,0.00049589,98682.0,98675.0,0.0088225]
["bitfinex","BTCUSD",1735933934246,0.00049589,98682.0,98675.0,0.0108225]
["bitfinex","BTCUSD",1735933934605,0.00049589,98682.0,98676.0,0.202683]
["bitfinex","BTCUSD",1735933934816,0.00049589,98682.0,98675.0,0.0108225]
["bitfinex","BTCUSD",1735933935040,0.00049589,98682.0,98677.0,0.00881878]
["bitfinex","BTCUSD",1735933935246,0.00049589,98682.0,98676.0,0.00882064]
["bitfinex","BTCUSD",1735933935449,0.00049589,98682.0,98678.0,0.0088004]
["bitfinex","BTCUSD",1735933935665,0.00049589,98682.0,98677.0,0.00880226]
["bitfinex","BTCUSD",1735933935880,0.00049589,98682.0,98679.0,0.00879854]
["bitfinex","BTCUSD",1735933936081,0.00049589,98682.0,98678.0,0.0088004]
["bitfinex","BTCUSD",1735933936416,0.00049589,98682.0,98679.0,0.00879854]
["bitfinex","BTCUSD",1735933936798,0.00066709,98682.0,98677.0,0.006]
["bitfinex","BTCUSD",1735933936998,0.00066709,98682.0,98680.0,0.00879668]
["bitfinex","BTCUSD",1735933937210,0.00066709,98682.0,98677.0,0.006]
["bitfinex","BTCUSD",1735933937388,0.00066709,98682.0,98681.0,0.0090226]
["bitfinex","BTCUSD",1735933937585,0.00066709,98682.0,98677.0,0.004]
["bitfinex","BTCUSD",1735933937788,0.00066709,98682.0,98679.0,0.002]
["bitfinex","BTCUSD",1735933938089,0.0804,98681.0,98680.0,0.00902446]
["bitfinex","BTCUSD",1735933939376,0.0804,98681.0,98674.0,0.209926]
["bitfinex","BTCUSD",1735933939624,0.0804,98681.0,98680.0,0.005]
["bitfinex","BTCUSD",1735933940032,0.0804,98681.0,98680.0,0.01402446]
["bitfinex","BTCUSD",1735933940230,0.0804,98681.0,98680.0,0.007]
["bitfinex","BTCUSD",1735933941151,0.0804,98681.0,98680.0,0.002]
["bitfinex","BTCUSD",1735933942580,0.0804,98681.0,98680.0,0.007]
["bitfinex","BTCUSD",1735933942919,0.0754,98681.0,98680.0,0.007]
["bitfinex","BTCUSD",1735933951119,0.0754,98681.0,98680.0,0.01613801]
["bitfinex","BTCUSD",1735933951323,0.0754,98681.0,98680.0,0.007]
["bitfinex","BTCUSD",1735933951523,0.0754,98681.0,98680.0,0.01613801]
["bitfinex","BTCUSD",1735933951734,0.0754,98681.0,98680.0,0.007]
["bitfinex","BTCUSD",1735933951933,0.0754,98681.0,98680.0,0.01613801]
["bitfinex","BTCUSD",1735933952151,0.0754,98681.0,98680.0,0.007]
["bitfinex","BTCUSD",1735933952359,0.0754,98681.0,98680.0,0.01613801]
["bitfinex","BTCUSD",1735933952568,0.0754,98681.0,98680.0,0.007]
["bitfinex","BTCUSD",1735933953147,0.0754,98681.0,98680.0,0.01613801]
["bitfinex","BTCUSD",1735933953322,0.0754,98681.0,98680.0,0.007]
["bitfinex","BTCUSD",1735933954579,0.1234,98681.0,98680.0,0.007]
["bitfinex","BTCUSD",1735933958994,0.13099184,98681.0,98680.0,0.007]
["bitfinex","BTCUSD",1735933960378,0.1234,98681.0,98680.0,0.007]
["bitfinex","BTCUSD",1735933960935,0.1234,98681.0,98680.0,0.0070855]
["bitfinex","BTCUSD",1735933961142,0.123571,98681.0,98680.0,0.0070855]
["bitfinex","BTCUSD",1735933962192,0.13116063,98681.0,98680.0,0.0070855]
["bitfinex","BTCUSD",1735933965236,0.123571,98681.0,98680.0,0.0070855]
["bitfinex","BTCUSD",1735933965588,0.13115922,98681.0,98680.0,0.0070855]
["bitfinex","BTCUSD",1735933971025,0.13115922,98681.0,98680.0,0.01632006]
["bitfinex","BTCUSD",1735933971231,0.13115922,98681.0,98680.0,0.0070855]
["bitfinex","BTCUSD",1735933971467,0.13115922,98681.0,98680.0,0.01632006]
["bitfinex","BTCUSD",1735933971674,0.13115922,98681.0,98680.0,0.0070855]
["bitfinex","BTCUSD",1735933971873,0.13115922,98681.0,98680.0,0.01632006]
["bitfinex","BTCUSD",1735933972074,0.13115922,98681.0,98680.0,0.0070855]
["bitfinex","BTCUSD",1735933972337,0.13115922,98681.0,98680.0,0.01632006]
["bitfinex","BTCUSD",1735933973516,0.00775922,98681.0,98680.0,0.01632006]
["bitfinex","BTCUSD",1735933973925,0.000171,98681.0,98680.0,0.01632006]
["bitfinex","BTCUSD",1735933980016,0.11003101,98681.0,98680.0,0.01632006]
["bitfinex","BTCUSD",1735933980226,0.26570946,98681.0,98680.0,0.01632006]
["bitfinex","BTCUSD",1735933980447,0.27330621,98681.0,98680.0,0.01632006]
["bitfinex","BTCUSD",1735933980661,0.29630621,98681.0,98680.0,0.01632006]
["bitfinex","BTCUSD",1735933981042,0.29630621,98681.0,98680.0,0.01432006]
["bitfinex","BTCUSD",1735933981244,0.29630621,98681.0,98680.0,0.01532006]
["bitfinex","BTCUSD",1735933981465,0.38583808,98681.0,98680.0,0.0060855]
["bitfinex","BTCUSD",1735933981681,0.48583808,98681.0,98680.0,0.0060855]
["bitfinex","BTCUSD",1735933981910,0.48583808,98681.0,98680.0,0.0010855]
["bitfinex","BTCUSD",1735933982122,0.48583808,98681.0,98667.0,0.0907153]
["bitfinex","BTCUSD",1735933982123,0.326099,98668.0,98667.0,0.0907153]
["bitfinex","BTCUSD",1735933982320,0.48473746,98668.0,98667.0,0.0907153]
["bitfinex","BTCUSD",1735933982501,0.48473746,98668.0,98667.0,0.00925656]
["bitfinex","BTCUSD",1735933982680,0.28121,98663.0,98662.0,8.55e-05]
["bitfinex","BTCUSD",1735933982895,0.41684846,98663.0,98662.0,8.55e-05]
["bitfinex","BTCUSD",1735933983270,0.46584846,98663.0,98662.0,8.55e-05]
["bitfinex","BTCUSD",1735933983696,0.47343973,98663.0,98662.0,8.55e-05]
["bitfinex","BTCUSD",1735933984366,0.47343973,98663.0,98662.0,0.0010855]
["bitfinex","BTCUSD",1735933985217,0.45217737,98663.0,98662.0,8.55e-05]
["bitfinex","BTCUSD",1735933985418,0.45317737,98663.0,98662.0,8.55e-05]
["bitfinex","BTCUSD",1735933985616,0.45317737,98663.0,98662.0,0.0030855]
["bitfinex","BTCUSD",1735933985928,0.45317737,98663.0,98662.0,8.55e-05]
["bitfinex","BTCUSD",1735933986423,0.45417737,98663.0,98662.0,8.55e-05]
["bitfinex","BTCUSD",1735933986838,0.56517491,98663.0,98662.0,8.55e-05]
["bitfinex","BTCUSD",1735933987157,0.59670383,98663.0,98662.0,8.55e-05]
["bitfinex","BTCUSD",1735933987357,0.50870629,98663.0,98662.0,8.55e-05]
["bitfinex","BTCUSD",1735933987596,0.50770629,98663.0,98662.0,8.55e-05]
["bitfinex","BTCUSD",1735933988729,0.60074691,98663.0,98662.0,8.55e-05]
["bitfinex","BTCUSD",1735933988864,0.60674691,98663.0,98662.0,0.0010855]
["bitfinex","BTCUSD",1735933990163,0.51570629,98663.0,98662.0,0.0010855]
["bitfinex","BTCUSD",1735933991405,0.71969261,98663.0,98662.0,0.0010855]
["bitfinex","BTCUSD",1735933992015,0.202771,98633.0,98632.0,8.55e-05]
["bitfinex","BTCUSD",1735933992215,0.43435732,98633.0,98632.0,8.55e-05]
["bitfinex","BTCUSD",1735933993319,0.43535732,98633.0,98632.0,0.00016603]
["bitfinex","BTCUSD",1735933993773,0.45835732,98633.0,98632.0,0.00016603]
["bitfinex","BTCUSD",1735933993980,0.45735732,98633.0,98632.0,0.00016603]
["bitfinex","BTCUSD",1735933994135,0.45835732,98633.0,98632.0,0.00016603]
["bitfinex","BTCUSD",1735933994342,0.53656167,98633.0,98632.0,0.00016603]
["bitfinex","BTCUSD",1735933994657,0.45835732,98633.0,98632.0,0.00016603]
["bitfinex","BTCUSD",1735933996805,0.46895478,98633.0,98632.0,0.00016603]
["bitfinex","BTCUSD",1735934001410,0.1286,98633.0,98632.0,0.00016603]
["bitfinex","BTCUSD",1735934001623,0.0817,98633.0,98632.0,0.00016603]
["bitfinex","BTCUSD",1735934002434,0.0807,98633.0,98632.0,0.00016603]
["bitfinex","BTCUSD",1735934002639,0.0807,98633.0,98632.0,0.00316603]
["bitfinex","BTCUSD",1735934002871,0.0807,98633.0,98632.0,0.00416603]
["bitfinex","BTCUSD",1735934003092,0.202768,98635.0,98632.0,0.00416603]
["bitfinex","BTCUSD",1735934003915,0.202768,98635.0,98632.0,0.00316603]
["bitfinex","BTCUSD",1735934004747,0.202768,98635.0,98632.0,0.00016603]
["bitfinex","BTCUSD",1735934004926,0.202762,98638.0,98632.0,0.00016603]
["bitfinex","BTCUSD",1735934005133,0.202762,98638.0,98632.0,0.00216603]
["bitfinex","BTCUSD",1735934005779,0.202769,98635.0,98632.0,0.00316603]
["bitfinex","BTCUSD",1735934005975,0.20274,98649.0,98632.0,0.00116603]
["bitfinex","BTCUSD",1735934006181,0.202756,98641.0,98632.0,0.00116603]
["bitfinex","BTCUSD",1735934006794,0.202756,98641.0,98633.0,0.00960315]
["bitfinex","BTCUSD",1735934006954,0.202756,98641.0,98632.0,0.00116603]
["bitfinex","BTCUSD",1735934007153,0.202765,98637.0,98633.0,0.00960315]
["bitfinex","BTCUSD",1735934007398,0.202765,98637.0,98632.0,0.00116603]
["bitfinex","BTCUSD",1735934007807,0.202756,98641.0,98632.0,0.00116603]
["bitfinex","BTCUSD",1735934008162,0.202756,98641.0,98633.0,0.00957039]
["bitfinex","BTCUSD",1735934008373,0.202756,98641.0,98632.0,0.00216603]
["bitfinex","BTCUSD",1735934008575,0.202756,98641.0,98633.0,0.00957039]
["bitfinex","BTCUSD",1735934008774,0.202756,98641.0,98632.0,0.00016603]
["bitfinex","BTCUSD",1735934008974,0.202764,98637.0,98633.0,0.00957039]
["bitfinex","BTCUSD",1735934009272,0.202764,98637.0,98632.0,0.00016603]
["bitfinex","BTCUSD",1735934010497,0.202764,98637.0,98633.0,0.001]
["bitfinex","BTCUSD",1735934010498,0.405528,98637.0,98633.0,0.001]
["bitfinex","BTCUSD",1735934010701,0.202767,98635.0,98633.0,0.001]
["bitfinex","BTCUSD",1735934011344,0.202767,98635.0,98633.0,0.002]
["bitfinex","BTCUSD",1735934011552,0.202767,98635.0,98633.0,0.001]
["bitfinex","BTCUSD",1735934011760,0.202758,98640.0,98633.0,0.003]
["bitfinex","BTCUSD",1735934011761,0.202757,98640.0,98633.0,0.003]
["bitfinex","BTCUSD",1735934012207,0.202757,98640.0,98632.0,0.00016603]
["bitfinex","BTCUSD",1735934012415,0.202757,98640.0,98633.0,0.001]
["bitfinex","BTCUSD",1735934012788,0.202757,98640.0,98632.0,0.00116603]
["bitfinex","BTCUSD",1735934012965,0.202757,98640.0,98632.0,0.00016603]
["bitfinex","BTCUSD",1735934013898,0.0001712,98641.0,98636.0,0.202763]
["bitfinex","BTCUSD",1735934014243,0.0001712,98641.0,98632.0,0.00016603]
["bitfinex","BTCUSD",1735934014244,0.0001712,98641.0,98637.0,0.00955979]
["bitfinex","BTCUSD",1735934014404,0.0001712,98641.0,98632.0,0.00016603]
["bitfinex","BTCUSD",1735934014599,0.202765,98637.0,98633.0,0.01056723]
["bitfinex","BTCUSD",1735934014781,0.202771,98633.0,98632.0,0.00016603]
["bitfinex","BTCUSD",1735934016443,0.202771,98633.0,98632.0,0.00116603]
["bitfinex","BTCUSD",1735934017547,0.202771,98633.0,98632.0,0.00316603]
["bitfinex","BTCUSD",1735934017940,0.281665,98637.0,98632.0,0.00316603]
["bitfinex","BTCUSD",1735934018139,0.202771,98634.0,98632.0,0.00316603]
["bitfinex","BTCUSD",1735934018768,0.202771,98634.0,98632.0,0.00016603]
["bitfinex","BTCUSD",1735934019336,0.202771,98634.0,98632.0,0.00116603]
["bitfinex","BTCUSD",1735934019486,0.202771,98634.0,98632.0,0.00016603]
["bitfinex","BTCUSD",1735934019899,0.202771,98634.0,98632.0,0.00116603]
["bitfinex","BTCUSD",1735934020917,0.00756083,98633.0,98632.0,0.00116603]
["bitfinex","BTCUSD",1735934021233,0.00756083,98633.0,98632.0,0.00316603]
["bitfinex","BTCUSD",1735934021437,0.30234884,98633.0,98632.0,0.00316603]
["bitfinex","BTCUSD",1735934021639,0.24814204,98633.0,98632.0,0.00216603]
["bitfinex","BTCUSD",1735934021980,0.307884,98627.0,98626.0,0.0001]
["bitfinex","BTCUSD",1735934022203,0.44336521,98627.0,98626.0,0.00024861]
["bitfinex","BTCUSD",1735934022729,0.45092604,98627.0,98626.0,0.00024861]
["bitfinex","BTCUSD",1735934023142,0.32393972,98627.0,98626.0,0.00024861]
["bitfinex","BTCUSD",1735934025392,0.12115572,98627.0,98626.0,0.00024861]
["bitfinex","BTCUSD",1735934025935,0.08966083,98627.0,98626.0,0.00024861]
["bitfinex","BTCUSD",1735934026529,0.00756083,98627.0,98626.0,0.00024861]
["bitfinex","BTCUSD",1735934026674,0.285976,98631.0,98626.0,0.00024861]
["bitfinex","BTCUSD",1735934026874,0.202784,98627.0,98626.0,0.00024861]
["bitfinex","BTCUSD",1735934027077,0.285976,98631.0,98626.0,0.00024861]
["bitfinex","BTCUSD",1735934027684,0.285976,98631.0,98626.0,0.00124861]
["bitfinex","BTCUSD",1735934028043,0.20278,98629.0,98626.0,0.00124861]
["bitfinex","BTCUSD",1735934028245,0.20278,98629.0,98626.0,0.00224861]
["bitfinex","BTCUSD",1735934028733,0.20278,98629.0,98626.0,0.00124861]
["bitfinex","BTCUSD",1735934028930,0.20278,98629.0,98626.0,0.00224861]
["bitfinex","BTCUSD",1735934029063,0.20278,98629.0,98626.0,0.00124861]
["bitfinex","BTCUSD",1735934029262,0.20278,98629.0,98626.0,0.00224861]
["bitfinex","BTCUSD",1735934029687,0.20278,98629.0,98626.0,0.00324861]
["bitfinex","BTCUSD",1735934030495,0.40556,98629.0,98626.0,0.00324861]
["bitfinex","BTCUSD",1735934032003,0.20278,98629.0,98626.0,0.00324861]
["bitfinex","BTCUSD",1735934032543,0.40556,98629.0,98626.0,0.00324861]
["bitfinex","BTCUSD",1735934032747,0.20278,98629.0,98626.0,0.00324861]
["bitfinex","BTCUSD",1735934032954,0.20278,98629.0,98626.0,0.00333421]
["bitfinex","BTCUSD",1735934034681,0.2029482,98631.0,98626.0,0.00333421]
["bitfinex","BTCUSD",1735934035658,0.202784,98627.0,98626.0,0.00133421]
["bitfinex","BTCUSD",1735934036864,0.280084,98627.0,98626.0,0.00133421]
["bitfinex","BTCUSD",1735934037062,0.280084,98627.0,98626.0,0.00233421]
["bitfinex","BTCUSD",1735934037263,0.280084,98627.0,98626.0,0.00133421]
["bitfinex","BTCUSD",1735934037689,0.280084,98627.0,98626.0,0.00433421]
["bitfinex","BTCUSD",1735934037883,0.280084,98627.0,98626.0,0.00333421]
["bitfinex","BTCUSD",1735934038180,0.28764838,98627.0,98626.0,0.00333421]
["bitfinex","BTCUSD",1735934038393,0.28764838,98627.0,98626.0,0.00033421]
["bitfinex","BTCUSD",1735934038596,0.28764838,98627.0,98626.0,0.00133421]
["bitfinex","BTCUSD",1735934038800,0.28764838,98627.0,98626.0,0.00333421]
["bitfinex","BTCUSD",1735934039201,0.28764838,98627.0,98626.0,0.00233421]
["bitfinex","BTCUSD",1735934039437,0.28764838,98627.0,98626.0,0.00333421]
["bitfinex","BTCUSD",1735934040188,0.28764838,98627.0,98626.0,0.00133421]
["bitfinex","BTCUSD",1735934040386,0.28764838,98627.0,98626.0,0.00333421]
["bitfinex","BTCUSD",1735934040813,0.28764838,98627.0,98626.0,0.00033421]
["bitfinex","BTCUSD",1735934041186,0.28764838,98627.0,98626.0,0.00133421]
["bitfinex","BTCUSD",1735934041388,0.280084,98627.0,98626.0,0.00133421]
["bitfinex","BTCUSD",1735934041599,0.280084,98627.0,98626.0,0.00333421]
["bitfinex","BTCUSD",1735934041923,0.0773,98627.0,98626.0,0.00333421]
["bitfinex","BTCUSD",1735934042130,0.0001712,98631.0,98626.0,0.00333421]
["bitfinex","BTCUSD",1735934042338,0.0001712,98631.0,98627.0,0.202784]
["bitfinex","BTCUSD",1735934042544,0.0001712,98631.0,98627.0,0.51913246]
["bitfinex","BTCUSD",1735934042955,0.0001712,98631.0,98629.0,0.20278]
["bitfinex","BTCUSD",1735934043176,0.0001712,98631.0,98630.0,0.25398632]
["bitfinex","BTCUSD",1735934043358,0.0001712,98631.0,98630.0,0.26352172]
["bitfinex","BTCUSD",1735934044305,0.0011712,98631.0,98630.0,0.27052172]
["bitfinex","BTCUSD",1735934045033,0.0011712,98631.0,98630.0,0.26652172]
["bitfinex","BTCUSD",1735934045238,0.0001712,98631.0,98630.0,0.26652172]
["bitfinex","BTCUSD",1735934045589,0.0001712,98631.0,98630.0,0.26352172]
["bitfinex","BTCUSD",1735934045931,0.0041712,98631.0,98630.0,0.26352172]
["bitfinex","BTCUSD",1735934046134,0.0041712,98631.0,98630.0,0.26113787]
["bitfinex","BTCUSD",1735934046532,0.0041712,98631.0,98630.0,0.35318555]
["bitfinex","BTCUSD",1735934046803,0.0131712,98631.0,98630.0,0.35318555]
["bitfinex","BTCUSD",1735934047004,0.0041712,98631.0,98630.0,0.35454695]
["bitfinex","BTCUSD",1735934047207,0.0001712,98631.0,98630.0,0.35454695]
["bitfinex","BTCUSD",1735934047429,0.0071712,98631.0,98630.0,0.35554695]
["bitfinex","BTCUSD",1735934047571,0.0101712,98631.0,98630.0,0.35554695]
["bitfinex","BTCUSD",1735934049278,0.0101712,98631.0,98630.0,0.26449927]
["bitfinex","BTCUSD",1735934049914,0.0101712,98631.0,98630.0,0.45309927]
["bitfinex","BTCUSD",1735934050108,0.0101712,98631.0,98630.0,0.55309927]
["bitfinex","BTCUSD",1735934050526,0.0101712,98631.0,98630.0,0.88806346]
["bitfinex","BTCUSD",1735934050527,0.0031712,98631.0,98630.0,0.88806346]
["bitfinex","BTCUSD",1735934050790,0.0001712,98631.0,98630.0,0.88806346]
["bitfinex","BTCUSD",1735934050933,0.0061712,98631.0,98630.0,0.88906346]
["bitfinex","BTCUSD",1735934051130,0.0091712,98631.0,98630.0,0.88906346]
["bitfinex","BTCUSD",1735934051332,2e-07,98631.0,98630.0,0.90925755]
["bitfinex","BTCUSD",1735934051556,0.0001712,98637.0,98636.0,0.1]
["bitfinex","BTCUSD",1735934051767,0.0001712,98637.0,98636.0,0.62166487]
["bitfinex","BTCUSD",1735934051984,0.0001712,98637.0,98636.0,0.53738643]
["bitfinex","BTCUSD",1735934052925,0.0011712,98637.0,98636.0,0.47348643]
["bitfinex","BTCUSD",1735934053082,0.0011712,98637.0,98636.0,0.80945062]
["bitfinex","BTCUSD",1735934053874,0.0021712,98637.0,98636.0,0.80945062]
["bitfinex","BTCUSD",1735934054008,0.0021712,98637.0,98636.0,0.6982243]
["bitfinex","BTCUSD",1735934054211,0.0011712,98637.0,98636.0,0.3526993]
["bitfinex","BTCUSD",1735934054646,0.0011712,98637.0,98636.0,0.01673511]
["bitfinex","BTCUSD",1735934055747,0.0011712,98637.0,98636.0,0.01149511]
["bitfinex","BTCUSD",1735934056350,0.0001712,98637.0,98636.0,0.01149511]
["bitfinex","BTCUSD",1735934057329,0.0001712,98637.0,98636.0,0.00949511]
["bitfinex","BTCUSD",1735934057500,0.0001712,98637.0,98636.0,0.02249511]
["bitfinex","BTCUSD",1735934057660,0.0001712,98637.0,98636.0,0.013]
["bitfinex","BTCUSD",1735934057861,0.0001712,98637.0,98636.0,0.02244205]
["bitfinex","BTCUSD",1735934061275,0.0001712,98637.0,98636.0,0.03279447]
["bitfinex","BTCUSD",1735934061722,0.0001712,98637.0,98636.0,0.02244205]
["bitfinex","BTCUSD",1735934062524,0.0001712,98637.0,98636.0,0.02968205]
["bitfinex","BTCUSD",1735934065065,0.1295712,98637.0,98636.0,0.02244205]
["bitfinex","BTCUSD",1735934066099,0.1295712,98637.0,98636.0,0.013]
["bitfinex","BTCUSD",1735934067401,0.3323342,98637.0,98636.0,0.013]
["bitfinex","BTCUSD",1735934069879,0.33989825,98637.0,98636.0,0.013]
["bitfinex","BTCUSD",1735934070083,0.33989825,98637.0,98636.0,0.004]
["bitfinex","BTCUSD",1735934070685,0.33989825,98637.0,98636.0,0.006]
["bitfinex","BTCUSD",1735934070887,0.202773,98632.0,98631.0,8.56e-05]
["bitfinex","BTCUSD",1735934071855,0.281473,98632.0,98631.0,8.56e-05]
["bitfinex","BTCUSD",1735934072055,0.281473,98632.0,98631.0,0.0020856]
["bitfinex","BTCUSD",1735934073606,0.281473,98632.0,98631.0,0.0060856]
["bitfinex","BTCUSD",1735934074214,0.281473,98632.0,98631.0,0.0040856]
["bitfinex","BTCUSD",1735934074431,0.281473,98632.0,98631.0,8.56e-05]
["bitfinex","BTCUSD",1735934074601,0.281473,98632.0,98631.0,0.0010856]
["bitfinex","BTCUSD",1735934074959,0.281473,98632.0,98631.0,0.0030856]
["bitfinex","BTCUSD",1735934075158,0.281473,98632.0,98631.0,0.0020856]
["bitfinex","BTCUSD",1735934075507,0.281473,98632.0,98631.0,0.0030856]
["bitfinex","BTCUSD",1735934082092,0.28903165,98632.0,98631.0,0.0030856]
["bitfinex","BTCUSD",1735934093085,0.28920285,98632.0,98631.0,0.0030856]
["bitfinex","BTCUSD",1735934098501,0.3207626,98632.0,98631.0,0.0030856]
["bitfinex","BTCUSD",1735934103872,0.00772985,98632.0,98631.0,0.0030856]
["bitfinex","BTCUSD",1735934104078,0.00772985,98632.0,98631.0,0.42097192]
["bitfinex","BTCUSD",1735934104276,0.00772985,98632.0,98631.0,0.45139402]
["bitfinex","BTCUSD",1735934104490,0.00772985,98632.0,98631.0,0.55863402]
["bitfinex","BTCUSD",1735934104709,0.0001712,98632.0,98631.0,0.65863402]
["bitfinex","BTCUSD",1735934104879,0.0001712,98632.0,98631.0,0.65763402]
["bitfinex","BTCUSD",1735934105327,0.0021712,98632.0,98631.0,0.65039402]
["bitfinex","BTCUSD",1735934105545,0.0001712,98641.0,98640.0,0.1]
["bitfinex","BTCUSD",1735934105723,0.0001712,98641.0,98640.0,0.45499989]
["bitfinex","BTCUSD",1735934105994,0.0001712,98641.0,98640.0,0.45398632]
["bitfinex","BTCUSD",1735934106204,0.0001712,98641.0,98640.0,0.46345968]
["bitfinex","BTCUSD",1735934106395,0.0001712,98641.0,98640.0,0.58824968]
["bitfinex","BTCUSD",1735934106642,0.0001712,98641.0,98640.0,0.67464968]
["bitfinex","BTCUSD",1735934107254,0.0011712,98641.0,98640.0,0.67464968]
["bitfinex","BTCUSD",1735934107432,0.0011712,98641.0,98640.0,1.40537675]
["bitfinex","BTCUSD",1735934107637,0.0001712,98641.0,98640.0,1.41261675]
["bitfinex","BTCUSD",1735934107839,0.000171,98681.0,98663.0,0.15]
["bitfinex","BTCUSD",1735934108047,0.000171,98681.0,98664.0,0.00724]
["bitfinex","BTCUSD",1735934108245,0.000171,98681.0,98664.0,0.01666873]
["bitfinex","BTCUSD",1735934108448,0.000171,98681.0,98669.0,0.202696]
["bitfinex","BTCUSD",1735934108863,0.000171,98681.0,98670.0,0.00941758]
["bitfinex","BTCUSD",1735934109063,0.00066694,98681.0,98670.0,0.00941758]
["bitfinex","BTCUSD",1735934109264,0.00066694,98681.0,98671.0,0.202693]
["bitfinex","BTCUSD",1735934109657,0.00366694,98681.0,98672.0,0.00941386]
["bitfinex","BTCUSD",1735934109864,0.00066694,98681.0,98672.0,0.00941386]
["bitfinex","BTCUSD",1735934110685,0.00066694,98681.0,98673.0,0.202689]
["bitfinex","BTCUSD",1735934111093,0.00066694,98681.0,98674.0,0.00941014]
["bitfinex","BTCUSD",1735934112429,0.00066694,98681.0,98676.0,0.202683]
["bitfinex","BTCUSD",1735934112790,0.00066694,98681.0,98677.0,0.00940456]
["bitfinex","BTCUSD",1735934113007,0.00066694,98681.0,98675.0,0.202685]
["bitfinex","BTCUSD",1735934113382,0.00066694,98681.0,98676.0,0.00940642]
["bitfinex","BTCUSD",1735934114056,0.00066694,98681.0,98677.0,0.01024]
["bitfinex","BTCUSD",1735934114241,0.00066694,98681.0,98677.0,0.01964456]
["bitfinex","BTCUSD",1735934114629,0.00066694,98681.0,98677.0,0.01240456]
["bitfinex","BTCUSD",1735934115093,0.00066694,98681.0,98677.0,0.003]
["bitfinex","BTCUSD",1735934115242,0.00066694,98681.0,98676.0,0.01124]
["bitfinex","BTCUSD",1735934115654,0.00066694,98681.0,98676.0,0.01424]
["bitfinex","BTCUSD",1735934115862,0.00066694,98681.0,98676.0,0.007]
["bitfinex","BTCUSD",1735934116119,0.00066694,98681.0,98676.0,0.004]
["bitfinex","BTCUSD",1735934116491,0.00066694,98681.0,98676.0,0.002]
["bitfinex","BTCUSD",1735934116698,0.00066694,98681.0,98677.0,0.01226967]
["bitfinex","BTCUSD",1735934117154,0.00066694,98681.0,98677.0,0.00926967]
["bitfinex","BTCUSD",1735934117801,0.00066694,98681.0,98675.0,0.00724]
["bitfinex","BTCUSD",1735934118146,0.00066694,98681.0,98677.0,0.005]
["bitfinex","BTCUSD",1735934118352,0.00066694,98681.0,98678.0,0.00926781]
["bitfinex","BTCUSD",1735934119498,0.00066694,98681.0,98679.0,0.00724]
["bitfinex","BTCUSD",1735934120000,0.00066694,98681.0,98680.0,0.0092641]
["bitfinex","BTCUSD",1735934121757,0.00066694,98681.0,98680.0,0.0215041]
["bitfinex","BTCUSD",1735934122109,0.00066694,98681.0,98680.0,0.0165041]
["bitfinex","BTCUSD",1735934122710,0.00066694,98681.0,98680.0,0.0185041]
["bitfinex","BTCUSD",1735934123344,0.00066694,98681.0,98680.0,0.0255041]
["bitfinex","BTCUSD",1735934123540,0.00066694,98681.0,98680.0,0.0295041]
["bitfinex","BTCUSD",1735934135033,0.12166694,98681.0,98680.0,0.0222641]
["bitfinex","BTCUSD",1735934135233,0.12166694,98681.0,98680.0,0.0295041]
["bitfinex","BTCUSD",1735934135534,0.12166694,98681.0,98680.0,0.02225861]
["bitfinex","BTCUSD",1735934135759,0.32433994,98681.0,98680.0,0.013]
["bitfinex","BTCUSD",1735934135963,0.3319195,98681.0,98680.0,0.013]
["bitfinex","BTCUSD",1735934136180,0.45890582,98681.0,98680.0,0.013]
["bitfinex","BTCUSD",1735934136331,0.1262,98670.0,98656.0,0.090843]
["bitfinex","BTCUSD",1735934136531,0.023,98668.0,98657.0,0.00929253]
["bitfinex","BTCUSD",1735934136769,0.202716,98661.0,98657.0,0.00929253]
["bitfinex","BTCUSD",1735934137570,0.405432,98661.0,98657.0,0.00929253]
["bitfinex","BTCUSD",1735934137988,0.405432,98661.0,98632.0,0.202773]
["bitfinex","BTCUSD",1735934137989,0.08444113,98660.0,98641.0,8.55e-05]
["bitfinex","BTCUSD",1735934138320,0.202737,98650.0,98641.0,8.55e-05]
["bitfinex","BTCUSD",1735934138524,0.0454,98650.0,98641.0,8.55e-05]
["bitfinex","BTCUSD",1735934138766,0.202753,98642.0,98641.0,8.55e-05]
["bitfinex","BTCUSD",1735934138966,0.23424426,98642.0,98641.0,8.55e-05]
["bitfinex","BTCUSD",1735934139399,0.24180642,98642.0,98641.0,8.55e-05]
["bitfinex","BTCUSD",1735934139604,0.32290642,98642.0,98641.0,0.00023411]
["bitfinex","BTCUSD",1735934140162,0.32290642,98642.0,98641.0,0.00323411]
["bitfinex","BTCUSD",1735934141413,0.29141516,98642.0,98641.0,0.00723411]
["bitfinex","BTCUSD",1735934141628,0.283853,98642.0,98641.0,0.00323411]
["bitfinex","BTCUSD",1735934142133,0.283853,98642.0,98641.0,0.00023411]
["bitfinex","BTCUSD",1735934143822,0.282953,98642.0,98641.0,0.00023411]
["bitfinex","BTCUSD",1735934147828,0.331453,98642.0,98641.0,0.00023411]
["bitfinex","BTCUSD",1735934148642,0.332453,98642.0,98641.0,0.00023411]
["bitfinex","BTCUSD",1735934149602,0.34281607,98642.0,98641.0,0.00023411]
["bitfinex","BTCUSD",1735934150841,0.34298707,98642.0,98641.0,0.00023411]
["bitfinex","BTCUSD",1735934153086,0.130771,98642.0,98641.0,0.00023411]
["bitfinex","BTCUSD",1735934153297,0.001171,98642.0,98641.0,0.00023411]
["bitfinex","BTCUSD",1735934154068,0.001171,98642.0,98641.0,0.00593504]
["bitfinex","BTCUSD",1735934154269,0.001171,98642.0,98641.0,0.00023411]
["bitfinex","BTCUSD",1735934154475,0.001171,98642.0,98641.0,0.00593504]
["bitfinex","BTCUSD",1735934154476,0.000171,98642.0,98641.0,0.00593504]
["bitfinex","BTCUSD",1735934154684,0.000171,98642.0,98641.0,0.00023411]
["bitfinex","BTCUSD",1735934154885,0.000171,98642.0,98641.0,0.0073409]
["bitfinex","BTCUSD",1735934155106,0.000171,98642.0,98641.0,0.00023411]
["bitfinex","BTCUSD",1735934155288,0.000171,98642.0,98641.0,0.01271021]
["bitfinex","BTCUSD",1735934155492,0.000171,98642.0,98641.0,0.00023411]
["bitfinex","BTCUSD",1735934155693,0.000171,98642.0,98641.0,0.01171021]
["bitfinex","BTCUSD",1735934155848,0.001171,98642.0,98641.0,0.01023411]
["bitfinex","BTCUSD",1735934156055,0.001171,98642.0,98641.0,0.01771021]
["bitfinex","BTCUSD",1735934156437,0.001171,98642.0,98641.0,0.01123411]
["bitfinex","BTCUSD",1735934156649,0.1201372,98642.0,98641.0,0.01123411]
["bitfinex","BTCUSD",1735934156852,0.128971,98642.0,98641.0,0.01123411]
["bitfinex","BTCUSD",1735934157443,0.128971,98642.0,98641.0,0.00823411]
["bitfinex","BTCUSD",1735934158863,0.127971,98642.0,98641.0,0.00023411]
["bitfinex","BTCUSD",1735934159074,0.127971,98642.0,98641.0,0.00123411]
["bitfinex","BTCUSD",1735934159476,0.127971,98642.0,98641.0,0.00023411]
["bitfinex","BTCUSD",1735934165653,0.13553301,98642.0,98641.0,0.00023411]
["bitfinex","BTCUSD",1735934167813,0.26251933,98642.0,98641.0,0.00023411]
["bitfinex","BTCUSD",1735934168021,0.25495732,98642.0,98641.0,0.00023411]
["bitfinex","BTCUSD",1735934168415,0.25495732,98642.0,98641.0,0.00123411]
["bitfinex","BTCUSD",1735934168931,0.25495732,98642.0,98641.0,0.00023411]
["bitfinex","BTCUSD",1735934169148,0.26253142,98642.0,98641.0,0.00223411]
["bitfinex","BTCUSD",1735934169352,0.29401067,98642.0,98641.0,0.00223411]
["bitfinex","BTCUSD",1735934169780,0.29401067,98642.0,98641.0,0.00023411]
["bitfinex","BTCUSD",1735934170184,0.29501067,98642.0,98641.0,0.00023411]
["bitfinex","BTCUSD",1735934170385,0.29401067,98642.0,98641.0,0.00023411]
["bitfinex","BTCUSD",1735934170614,0.16702435,98642.0,98641.0,0.00023411]
["bitfinex","BTCUSD",1735934170788,0.16802435,98642.0,98641.0,0.00023411]
["bitfinex","BTCUSD",1735934175764,0.16702435,98642.0,98641.0,0.00023411]
["bitfinex","BTCUSD",1735934175964,0.16702435,98642.0,98641.0,0.00123411]
["bitfinex","BTCUSD",1735934180457,0.29401067,98642.0,98641.0,0.00123411]
["bitfinex","BTCUSD",1735934180868,0.30442128,98642.0,98641.0,0.00123411]
["bitfinex","BTCUSD",1735934182629,0.30442128,98642.0,98641.0,3.411e-05]
["bitfinex","BTCUSD",1735934182833,0.30542128,98642.0,98641.0,3.411e-05]
["bitfinex","BTCUSD",1735934184299,0.16802435,98642.0,98641.0,3.411e-05]
["bitfinex","BTCUSD",1735934186226,0.16802435,98642.0,98641.0,0.00011961]
["bitfinex","BTCUSD",1735934188371,0.16802435,98642.0,98641.0,0.00111961]
["bitfinex","BTCUSD",1735934188544,0.16702435,98642.0,98641.0,0.00111961]
["bitfinex","BTCUSD",1735934188734,0.16702435,98642.0,98641.0,0.00211961]
["bitfinex","BTCUSD",1735934190081,0.03922435,98642.0,98641.0,0.00211961]
["bitfinex","BTCUSD",1735934195454,0.0077451,98642.0,98641.0,0.00211961]
["bitfinex","BTCUSD",1735934198061,0.0393352,98642.0,98641.0,0.00211961]
["bitfinex","BTCUSD",1735934203264,0.0393352,98642.0,98641.0,0.00191961]
["bitfinex","BTCUSD",1735934204078,0.1160352,98642.0,98641.0,0.00191961]
["bitfinex","BTCUSD",1735934209664,0.0393352,98642.0,98641.0,0.00191961]
["bitfinex","BTCUSD",1735934210027,0.0077451,98642.0,98641.0,0.00191961]
["bitfinex","BTCUSD",1735934210227,0.000171,98642.0,98641.0,0.00191961]
["bitfinex","BTCUSD",1735934210430,0.000171,98642.0,98641.0,0.00873583]
["bitfinex","BTCUSD",1735934210757,0.000171,98642.0,98641.0,0.00200511]
["bitfinex","BTCUSD",1735934211442,0.000171,98642.0,98641.0,0.00873583]
["bitfinex","BTCUSD",1735934211669,0.000171,98642.0,98641.0,0.00200511]
["bitfinex","BTCUSD",1735934211883,0.000171,98642.0,98641.0,0.00873583]
["bitfinex","BTCUSD",1735934212084,0.000171,98642.0,98641.0,0.00200511]
["bitfinex","BTCUSD",1735934212287,0.000171,98642.0,98641.0,0.00773583]
["bitfinex","BTCUSD",1735934212490,0.000171,98642.0,98641.0,0.00600511]
["bitfinex","BTCUSD",1735934212691,0.000171,98642.0,98641.0,0.01273583]
["bitfinex","BTCUSD",1735934212897,0.000171,98642.0,98641.0,0.47781659]
["bitfinex","BTCUSD",1735934213126,0.000171,98642.0,98641.0,0.48424731]
["bitfinex","BTCUSD",1735934213864,0.000171,98642.0,98641.0,0.00673072]
["bitfinex","BTCUSD",1735934214087,0.000171,98642.0,98641.0,0.00973072]
["bitfinex","BTCUSD",1735934214286,0.001171,98642.0,98641.0,0.01673072]
["bitfinex","BTCUSD",1735934215185,0.001171,98642.0,98641.0,0.1217307]
["bitfinex","BTCUSD",1735934215387,0.001171,98642.0,98641.0,0.27071704]
["bitfinex","BTCUSD",1735934215527,0.001171,98642.0,98641.0,0.27795704]
["bitfinex","BTCUSD",1735934216087,0.001171,98642.0,98641.0,0.36904908]
["bitfinex","BTCUSD",1735934216303,0.001171,98642.0,98641.0,0.43354908]
["bitfinex","BTCUSD",1735934217229,0.001171,98642.0,98641.0,0.6785648]
["bitfinex","BTCUSD",1735934218886,0.001171,98642.0,98641.0,0.81511221]
["bitfinex","BTCUSD",1735934220296,0.001171,98642.0,98641.0,0.34245704]
["bitfinex","BTCUSD",1735934220503,0.001171,98642.0,98641.0,0.27795704]
["bitfinex","BTCUSD",1735934222205,0.001171,98642.0,98641.0,0.27804254]
["bitfinex","BTCUSD",1735934222591,0.001171,98642.0,98641.0,0.36902475]
["bitfinex","BTCUSD",1735934224891,0.001171,98642.0,98641.0,0.36892475]
["bitfinex","BTCUSD",1735934225547,0.001171,98642.0,98641.0,0.27794254]
["bitfinex","BTCUSD",1735934226515,0.000171,98642.0,98641.0,0.27094254]
["bitfinex","BTCUSD",1735934226726,0.000171,98642.0,98641.0,0.26794254]
["bitfinex","BTCUSD",1735934226940,0.000171,98642.0,98641.0,0.27094254]
["bitfinex","BTCUSD",1735934227149,0.000171,98642.0,98641.0,0.26894254]
["bitfinex","BTCUSD",1735934227498,0.006171,98642.0,98641.0,0.26994254]
["bitfinex","BTCUSD",1735934227924,0.000171,98642.0,98641.0,0.78628729]
["bitfinex","BTCUSD",1735934228129,0.006171,98642.0,98641.0,0.78628729]
["bitfinex","BTCUSD",1735934229560,0.009171,98642.0,98641.0,0.60460129]
["bitfinex","BTCUSD",1735934229962,0.006171,98642.0,98641.0,0.60460129]
["bitfinex","BTCUSD",1735934230411,0.009171,98642.0,98641.0,0.60460129]
["bitfinex","BTCUSD",1735934232158,0.009171,98642.0,98641.0,0.26894254]
["bitfinex","BTCUSD",1735934235599,0.086471,98642.0,98641.0,0.15771622]
["bitfinex","BTCUSD",1735934236069,0.086471,98642.0,98641.0,0.00771622]
["bitfinex","BTCUSD",1735934236240,0.132471,98642.0,98641.0,0.00771622]
["bitfinex","BTCUSD",1735934236781,0.129471,98642.0,98641.0,0.00771622]
["bitfinex","BTCUSD",1735934237000,0.123471,98642.0,98641.0,0.00671622]
["bitfinex","BTCUSD",1735934237282,0.124471,98642.0,98641.0,0.00671622]
["bitfinex","BTCUSD",1735934237487,0.123471,98642.0,98641.0,8.55e-05]
["bitfinex","BTCUSD",1735934238264,0.123471,98642.0,98641.0,0.0050855]
["bitfinex","BTCUSD",1735934239106,0.123471,98642.0,98641.0,0.0080855]
["bitfinex","BTCUSD",1735934239507,0.123471,98642.0,98641.0,0.0050855]
["bitfinex","BTCUSD",1735934240044,0.124471,98642.0,98641.0,8.55e-05]
["bitfinex","BTCUSD",1735934240248,0.133471,98642.0,98641.0,0.0010855]
["bitfinex","BTCUSD",1735934240806,0.133471,98642.0,98641.0,8.55e-05]
["bitfinex","BTCUSD",1735934240807,0.124471,98642.0,98641.0,8.55e-05]
["bitfinex","BTCUSD",1735934241028,0.127471,98642.0,98641.0,8.55e-05]
["bitfinex","BTCUSD",1735934241850,0.127471,98642.0,98641.0,0.00673732]
["bitfinex","BTCUSD",1735934242057,0.127471,98642.0,98641.0,8.55e-05]
["bitfinex","BTCUSD",1735934242276,0.127471,98642.0,98641.0,0.00673732]
["bitfinex","BTCUSD",1735934242423,0.127471,98642.0,98641.0,8.55e-05]
["bitfinex","BTCUSD",1735934242630,0.127471,98642.0,98641.0,0.00673732]
["bitfinex","BTCUSD",1735934243460,0.127471,98642.0,98641.0,8.55e-05]
["bitfinex","BTCUSD",1735934244755,0.127471,98642.0,98641.0,0.00673732]
["bitfinex","BTCUSD",1735934245032,0.160492,98642.0,98641.0,8.55e-05]
["bitfinex","BTCUSD",1735934245183,0.15902054,98642.0,98641.0,0.00673732]
["bitfinex","BTCUSD",1735934245401,0.15902054,98642.0,98641.0,8.55e-05]
["bitfinex","BTCUSD",1735934245602,0.282555,98641.0,98631.0,8.56e-05]
["bitfinex","BTCUSD",1735934245804,0.282555,98641.0,98631.0,0.0001352]
["bitfinex","BTCUSD",1735934245805,0.0751,98639.0,98631.0,0.0001352]
["bitfinex","BTCUSD",1735934246029,0.10664954,98638.0,98631.0,0.0001352]
["bitfinex","BTCUSD",1735934246253,0.202765,98636.0,98631.0,0.0001352]
["bitfinex","BTCUSD",1735934246429,0.03154954,98635.0,98631.0,0.0001352]
["bitfinex","BTCUSD",1735934247259,0.202765,98636.0,98631.0,0.0001352]
["bitfinex","BTCUSD",1735934249749,0.0751,98637.0,98631.0,0.0001352]
["bitfinex","BTCUSD",1735934251519,0.0761,98637.0,98631.0,0.2029102]
["bitfinex","BTCUSD",1735934251758,0.0761,98637.0,98632.0,0.202773]
["bitfinex","BTCUSD",1735934251920,0.0761,98637.0,98632.0,0.20951084]
["bitfinex","BTCUSD",1735934252385,0.001,98637.0,98635.0,0.202765]
["bitfinex","BTCUSD",1735934252585,0.001,98637.0,98632.0,0.20951084]
["bitfinex","BTCUSD",1735934252967,0.001,98637.0,98632.0,0.202773]
["bitfinex","BTCUSD",1735934253173,0.001,98637.0,98633.0,0.00673598]
["bitfinex","BTCUSD",1735934253376,0.0828,98643.0,98633.0,0.00673598]
["bitfinex","BTCUSD",1735934253508,0.001,98637.0,98633.0,0.00673598]
["bitfinex","BTCUSD",1735934253705,0.001,98637.0,98634.0,0.10398632]
["bitfinex","BTCUSD",1735934253887,0.001,98637.0,98634.0,0.50952432]
["bitfinex","BTCUSD",1735934254087,0.001,98637.0,98636.0,0.202765]
["bitfinex","BTCUSD",1735934254290,0.0828,98643.0,98636.0,0.30675132]
["bitfinex","BTCUSD",1735934254509,0.0828,98643.0,98638.0,0.202761]
["bitfinex","BTCUSD",1735934254709,0.0828,98643.0,98638.0,0.30674732]
["bitfinex","BTCUSD",1735934254916,0.0828,98643.0,98639.0,0.01396482]
["bitfinex","BTCUSD",1735934256155,0.0828,98643.0,98639.0,0.01596482]
["bitfinex","BTCUSD",1735934256584,0.03151317,98641.0,98635.0,0.00724]
["bitfinex","BTCUSD",1735934256734,0.03151317,98640.0,98635.0,0.00724]
["bitfinex","BTCUSD",1735934257079,0.03151317,98639.0,98636.0,0.00560959]
["bitfinex","BTCUSD",1735934257327,0.03151317,98638.0,98636.0,0.00560959]
["bitfinex","BTCUSD",1735934257503,0.04622058,98642.0,98636.0,0.00560959]
["bitfinex","BTCUSD",1735934258275,0.001,98639.0,98636.0,0.01160959]
["bitfinex","BTCUSD",1735934259077,0.001,98639.0,98636.0,0.01360959]
["bitfinex","BTCUSD",1735934259469,0.04622058,98642.0,98636.0,0.00760959]
["bitfinex","BTCUSD",1735934259718,0.04622058,98642.0,98636.0,0.00560959]
["bitfinex","BTCUSD",1735934259927,0.04622058,98642.0,98636.0,0.01160959]
["bitfinex","BTCUSD",1735934260156,0.04622058,98642.0,98636.0,0.00760959]
["bitfinex","BTCUSD",1735934260529,0.001,98639.0,98636.0,0.01160959]
["bitfinex","BTCUSD",1735934260841,0.04622058,98642.0,98637.0,0.202763]
["bitfinex","BTCUSD",1735934261038,0.04622058,98642.0,98636.0,0.00760959]
["bitfinex","BTCUSD",1735934261339,0.04622058,98642.0,98637.0,0.00560593]
["bitfinex","BTCUSD",1735934261550,0.04622058,98642.0,98635.0,0.2100925]
["bitfinex","BTCUSD",1735934261752,0.04622058,98642.0,98638.0,0.00560407]
["bitfinex","BTCUSD",1735934261957,0.04622058,98642.0,98636.0,0.002]
["bitfinex","BTCUSD",1735934262156,0.04622058,98642.0,98639.0,0.00560221]
["bitfinex","BTCUSD",1735934262369,0.04622058,98642.0,98635.0,0.0073255]
["bitfinex","BTCUSD",1735934262570,0.54622058,98642.0,98637.0,0.002]
["bitfinex","BTCUSD",1735934262707,0.001,98639.0,98637.0,0.002]
["bitfinex","BTCUSD",1735934262911,0.001,98639.0,98638.0,0.00560407]
["bitfinex","BTCUSD",1735934263113,0.54622058,98642.0,98635.0,0.0073255]
["bitfinex","BTCUSD",1735934263313,0.03153132,98641.0,98639.0,0.002]
["bitfinex","BTCUSD",1735934263579,0.54622058,98642.0,98639.0,0.006]
["bitfinex","BTCUSD",1735934263740,0.03153285,98641.0,98639.0,0.002]
["bitfinex","BTCUSD",1735934263945,0.54622058,98642.0,98640.0,0.00544868]
["bitfinex","BTCUSD",1735934264170,0.03153293,98641.0,98640.0,0.00544868]
["bitfinex","BTCUSD",1735934264982,0.03153293,98641.0,98639.0,0.004]
["bitfinex","BTCUSD",1735934265157,0.54622058,98642.0,98639.0,0.004]
["bitfinex","BTCUSD",1735934265358,0.54622058,98642.0,98640.0,0.00544868]
["bitfinex","BTCUSD",1735934265559,0.50022058,98642.0,98640.0,0.00544868]
["bitfinex","BTCUSD",1735934265767,0.0315467,98641.0,98640.0,0.00744868]
["bitfinex","BTCUSD",1735934266327,0.0315467,98641.0,98640.0,0.00944868]
["bitfinex","BTCUSD",1735934266823,0.0315467,98641.0,98640.0,0.01144868]
["bitfinex","BTCUSD",1735934267867,0.0315467,98641.0,98640.0,0.00944868]
["bitfinex","BTCUSD",1735934268272,0.0315467,98641.0,98640.0,0.01144868]
["bitfinex","BTCUSD",1735934270413,0.0315467,98641.0,98640.0,0.01286073]
["bitfinex","BTCUSD",1735934271256,0.0317177,98641.0,98640.0,0.02316553]
["bitfinex","BTCUSD",1735934273534,0.22200153,98641.0,98640.0,0.01286073]
["bitfinex","BTCUSD",1735934273709,0.1612177,98641.0,98640.0,0.01286073]
["bitfinex","BTCUSD",1735934273908,0.3639727,98641.0,98640.0,0.01286073]
["bitfinex","BTCUSD",1735934274122,0.3639727,98641.0,98640.0,0.006]
["bitfinex","BTCUSD",1735934274532,0.3639727,98641.0,98635.0,8.55e-05]
["bitfinex","BTCUSD",1735934274766,0.202765,98636.0,98635.0,8.55e-05]
["bitfinex","BTCUSD",1735934275017,0.2343117,98636.0,98635.0,8.55e-05]
["bitfinex","BTCUSD",1735934275351,0.3133117,98636.0,98635.0,8.55e-05]
["bitfinex","BTCUSD",1735934275770,0.3133117,98636.0,98635.0,0.0010855]
["bitfinex","BTCUSD",1735934276170,0.1105467,98636.0,98635.0,0.0010855]
["bitfinex","BTCUSD",1735934276692,0.1105467,98636.0,98632.0,0.202773]
["bitfinex","BTCUSD",1735934276876,0.0315467,98635.0,98627.0,0.202783]
["bitfinex","BTCUSD",1735934277077,0.0315467,98634.0,98633.0,0.00462571]
["bitfinex","BTCUSD",1735934277285,0.0315467,98634.0,98627.0,0.202783]
["bitfinex","BTCUSD",1735934277560,0.0315467,98634.0,98626.0,0.0001856]
["bitfinex","BTCUSD",1735934277561,0.0315467,98633.0,98626.0,0.0001856]
["bitfinex","BTCUSD",1735934277721,0.0315467,98632.0,98626.0,0.0001856]
["bitfinex","BTCUSD",1735934279774,0.0315467,98632.0,98631.0,0.0010855]
["bitfinex","BTCUSD",1735934285102,0.0315467,98632.0,98631.0,0.00572788]
["bitfinex","BTCUSD",1735934285298,0.0315467,98632.0,98631.0,0.0010855]
["bitfinex","BTCUSD",1735934285435,0.0315467,98632.0,98631.0,0.00572734]
["bitfinex","BTCUSD",1735934285633,0.0315467,98632.0,98631.0,0.0010855]
["bitfinex","BTCUSD",1735934285836,0.0315467,98632.0,98631.0,0.00572734]
["bitfinex","BTCUSD",1735934286126,0.0315467,98632.0,98631.0,0.0010855]
["bitfinex","BTCUSD",1735934286327,0.0315467,98632.0,98631.0,0.00572734]
["bitfinex","BTCUSD",1735934286530,0.1065467,98632.0,98631.0,0.0010855]
["bitfinex","BTCUSD",1735934286736,0.1065467,98632.0,98631.0,0.00572734]
["bitfinex","BTCUSD",1735934286954,0.1065467,98632.0,98631.0,0.0010855]
["bitfinex","BTCUSD",1735934287289,0.18639,98632.0,98631.0,0.0010855]
["bitfinex","BTCUSD",1735934287711,0.1542467,98632.0,98631.0,0.0010855]
["bitfinex","BTCUSD",1735934288246,0.28123302,98632.0,98631.0,8.55e-05]
["bitfinex","BTCUSD",1735934288674,0.28880476,98632.0,98631.0,8.55e-05]
["bitfinex","BTCUSD",1735934289352,0.29893226,98632.0,98631.0,8.55e-05]
["bitfinex","BTCUSD",1735934289798,0.86070739,98632.0,98631.0,8.55e-05]
["bitfinex","BTCUSD",1735934290259,0.86170739,98632.0,98631.0,8.55e-05]
["bitfinex","BTCUSD",1735934290825,0.29993226,98632.0,98631.0,8.55e-05]
["bitfinex","BTCUSD",1735934291052,0.39993226,98632.0,98631.0,8.55e-05]
["bitfinex","BTCUSD",1735934291428,0.40093226,98632.0,98631.0,8.55e-05]
["bitfinex","BTCUSD",1735934291840,0.39993226,98632.0,98631.0,8.55e-05]
["bitfinex","BTCUSD",1735934292552,0.7354444,98632.0,98631.0,8.55e-05]
["bitfinex","BTCUSD",1735934292793,0.6354444,98632.0,98631.0,8.55e-05]
["bitfinex","BTCUSD",1735934293394,0.6344444,98632.0,98631.0,8.55e-05]
["bitfinex","BTCUSD",1735934293601,0.82304023,98632.0,98631.0,0.0010855]
["bitfinex","BTCUSD",1735934293800,0.82604023,98632.0,98631.0,0.0010855]
["bitfinex","BTCUSD",1735934294003,0.81904023,98632.0,98631.0,8.55e-05]
["bitfinex","BTCUSD",1735934294205,0.82504023,98632.0,98631.0,0.0010855]
["bitfinex","BTCUSD",1735934294424,0.82204023,98632.0,98631.0,0.0010855]
["bitfinex","BTCUSD",1735934294638,0.81904023,98632.0,98631.0,8.55e-05]
["bitfinex","BTCUSD",1735934294806,0.82604023,98632.0,98631.0,0.0010855]
["bitfinex","BTCUSD",1735934295189,0.38970396,98632.0,98631.0,8.55e-05]
["bitfinex","BTCUSD",1735934295405,0.39170396,98632.0,98631.0,8.55e-05]
["bitfinex","BTCUSD",1735934296292,0.30093226,98632.0,98631.0,0.0010855]
["bitfinex","BTCUSD",1735934296497,0.30693226,98632.0,98631.0,0.0010855]
["bitfinex","BTCUSD",1735934296884,0.27949,98624.0,98623.0,8.55e-05]
["bitfinex","BTCUSD",1735934297076,0.3110367,98624.0,98623.0,8.55e-05]
["bitfinex","BTCUSD",1735934298078,0.3130367,98624.0,98623.0,8.55e-05]
["bitfinex","BTCUSD",1735934298286,0.3120367,98624.0,98623.0,8.55e-05]
["bitfinex","BTCUSD",1735934298829,0.3110367,98624.0,98623.0,8.55e-05]
["bitfinex","BTCUSD",1735934299599,0.3120367,98624.0,98623.0,8.55e-05]
["bitfinex","BTCUSD",1735934299944,0.3606367,98624.0,98623.0,8.55e-05]
["bitfinex","BTCUSD",1735934300222,0.3616367,98624.0,98623.0,8.55e-05]
["bitfinex","BTCUSD",1735934302335,0.1588467,98624.0,98623.0,8.55e-05]
["bitfinex","BTCUSD",1735934302550,0.0335467,98624.0,98623.0,0.00479487]
["bitfinex","BTCUSD",1735934302750,0.002,98624.0,98623.0,0.00479487]
["bitfinex","BTCUSD",1735934303727,0.001,98624.0,98623.0,0.00479487]
["bitfinex","BTCUSD",1735934303963,0.0829,98632.0,98624.0,0.20279]
["bitfinex","BTCUSD",1735934304364,0.0829,98632.0,98629.0,0.202778]
["bitfinex","BTCUSD",1735934304785,0.0829,98632.0,98630.0,0.00469634]
["bitfinex","BTCUSD",1735934307132,0.0829,98632.0,98630.0,0.00869634]
["bitfinex","BTCUSD",1735934307772,0.083071,98632.0,98630.0,0.00869634]
["bitfinex","BTCUSD",1735934307921,0.083071,98632.0,98630.0,0.01069634]
["bitfinex","BTCUSD",1735934309771,0.03151499,98631.0,98630.0,0.01069634]
["bitfinex","BTCUSD",1735934310580,0.03151499,98631.0,98630.0,0.00869634]
["bitfinex","BTCUSD",1735934310797,0.083071,98632.0,98630.0,0.00469634]
["bitfinex","BTCUSD",1735934310998,0.000171,98632.0,98630.0,0.00669634]
["bitfinex","BTCUSD",1735934311535,0.000171,98632.0,98630.0,0.01069634]
["bitfinex","BTCUSD",1735934311707,0.000171,98632.0,98630.0,0.00869634]
["bitfinex","BTCUSD",1735934312024,0.000171,98632.0,98631.0,0.202776]
["bitfinex","BTCUSD",1735934312453,0.000171,98632.0,98631.0,0.20753019]
["bitfinex","BTCUSD",1735934312586,0.000171,98632.0,98631.0,0.21477019]
["bitfinex","BTCUSD",1735934312796,0.000171,98632.0,98631.0,0.36477019]
["bitfinex","BTCUSD",1735934313029,0.000171,98632.0,98631.0,0.56875651]
["bitfinex","BTCUSD",1735934313815,0.000171,98632.0,98631.0,0.57075651]
["bitfinex","BTCUSD",1735934314037,0.000171,98632.0,98631.0,0.57475651]
["bitfinex","BTCUSD",1735934315330,0.000171,98632.0,98631.0,0.59049947]
["bitfinex","BTCUSD",1735934316120,0.000171,98632.0,98631.0,0.58325947]
["bitfinex","BTCUSD",1735934316335,0.000171,98632.0,98631.0,0.59049947]
["bitfinex","BTCUSD",1735934319644,0.000171,98632.0,98631.0,0.58849947]
["bitfinex","BTCUSD",1735934319811,0.002171,98632.0,98631.0,0.58449947]
["bitfinex","BTCUSD",1735934320015,0.011171,98632.0,98631.0,0.58549947]
["bitfinex","BTCUSD",1735934320504,0.009171,98632.0,98631.0,0.58549947]
["bitfinex","BTCUSD",1735934320710,0.013171,98632.0,98631.0,0.74999947]
["bitfinex","BTCUSD",1735934321243,0.013171,98632.0,98631.0,0.64999947]
["bitfinex","BTCUSD",1735934321428,0.013171,98632.0,98631.0,0.74999947]
["bitfinex","BTCUSD",1735934321633,0.013171,98632.0,98631.0,0.64999947]
["bitfinex","BTCUSD",1735934321858,0.013171,98632.0,98631.0,0.64275947]
["bitfinex","BTCUSD",1735934322060,0.013171,98632.0,98631.0,0.58549947]
["bitfinex","BTCUSD",1735934323114,0.013171,98632.0,98631.0,0.57825947]
["bitfinex","BTCUSD",1735934323317,0.013171,98632.0,98631.0,0.58549947]
["bitfinex","BTCUSD",1735934329690,0.013171,98632.0,98631.0,0.12796928]
["bitfinex","BTCUSD",1735934330346,0.013171,98632.0,98631.0,0.33074528]
["bitfinex","BTCUSD",1735934333396,0.013171,98632.0,98631.0,0.30799607]
["bitfinex","BTCUSD",1735934335788,0.013171,98632.0,98631.0,0.32367589]
["bitfinex","BTCUSD",1735934338631,0.013171,98632.0,98631.0,0.32244214]
["bitfinex","BTCUSD",1735934338878,0.088271,98632.0,98631.0,0.32968214]
["bitfinex","BTCUSD",1735934342173,0.013171,98632.0,98631.0,0.32968214]
["bitfinex","BTCUSD",1735934348059,0.13855158,98660.0,98640.0,0.1]
["bitfinex","BTCUSD",1735934348240,0.03151321,98659.0,98642.0,0.202753]
["bitfinex","BTCUSD",1735934348447,0.03151321,98658.0,98645.0,0.202747]
["bitfinex","BTCUSD",1735934348777,0.03151321,98657.0,98645.0,0.202747]
["bitfinex","BTCUSD",1735934348982,0.20277138,98660.0,98646.0,0.202745]
["bitfinex","BTCUSD",1735934348983,0.03151321,98656.0,98646.0,0.202745]
["bitfinex","BTCUSD",1735934349188,0.03151321,98655.0,98646.0,0.202745]
["bitfinex","BTCUSD",1735934349387,0.03151321,98654.0,98646.0,0.202745]
["bitfinex","BTCUSD",1735934349596,0.03151321,98653.0,98646.0,0.202745]
["bitfinex","BTCUSD",1735934349750,5.538e-05,98660.0,98647.0,0.040578]
["bitfinex","BTCUSD",1735934349751,0.03151321,98652.0,98647.0,0.040578]
["bitfinex","BTCUSD",1735934349971,0.03151321,98651.0,98647.0,0.040578]
["bitfinex","BTCUSD",1735934350183,0.03151321,98650.0,98647.0,0.040578]
["bitfinex","BTCUSD",1735934350421,0.002,98655.0,98647.0,0.040578]
["bitfinex","BTCUSD",1735934350590,0.03251254,98654.0,98647.0,0.040578]
["bitfinex","BTCUSD",1735934350834,0.03151254,98653.0,98647.0,0.040578]
["bitfinex","BTCUSD",1735934350999,0.077,98651.0,98647.0,0.040578]
["bitfinex","BTCUSD",1735934351200,0.077,98651.0,98647.0,0.020578]
["bitfinex","BTCUSD",1735934351653,0.077,98651.0,98646.0,0.202745]
["bitfinex","BTCUSD",1735934352078,0.03150411,98650.0,98647.0,0.002]
["bitfinex","BTCUSD",1735934352380,0.03150411,98649.0,98647.0,0.002]
["bitfinex","BTCUSD",1735934352704,0.077,98651.0,98646.0,0.21867693]
["bitfinex","BTCUSD",1735934352916,0.03150566,98650.0,98647.0,0.00724]
["bitfinex","BTCUSD",1735934353090,0.03150566,98649.0,98647.0,0.00724]
["bitfinex","BTCUSD",1735934353327,0.03150566,98648.0,98647.0,0.00724]
["bitfinex","BTCUSD",1735934353665,0.03150566,98648.0,98647.0,0.00924]
["bitfinex","BTCUSD",1735934354287,0.03150566,98648.0,98647.0,0.01224]
["bitfinex","BTCUSD",1735934354463,0.03150566,98648.0,98647.0,0.00924]
["bitfinex","BTCUSD",1735934354956,0.03150566,98648.0,98647.0,0.00724]
["bitfinex","BTCUSD",1735934355326,0.03150566,98648.0,98647.0,0.00824]
["bitfinex","BTCUSD",1735934356118,0.03150566,98648.0,98647.0,0.01124]
["bitfinex","BTCUSD",1735934357437,0.077,98651.0,98647.0,0.01124]
["bitfinex","BTCUSD",1735934357625,0.03151664,98650.0,98647.0,0.01124]
["bitfinex","BTCUSD",1735934357808,0.03151664,98649.0,98647.0,0.01124]
["bitfinex","BTCUSD",1735934358247,0.03151664,98648.0,98647.0,0.01124]
["bitfinex","BTCUSD",1735934358450,0.03151664,98648.0,98647.0,0.01024]
["bitfinex","BTCUSD",1735934358627,0.03151664,98648.0,98647.0,0.01124]
["bitfinex","BTCUSD",1735934359029,0.03151664,98648.0,98647.0,0.00824]
["bitfinex","BTCUSD",1735934359241,0.03151664,98648.0,98647.0,0.00724]
["bitfinex","BTCUSD",1735934359434,0.03151664,98648.0,98647.0,0.01024]
["bitfinex","BTCUSD",1735934359739,0.03151664,98648.0,98647.0,0.00824]
["bitfinex","BTCUSD",1735934359917,0.03151664,98648.0,98647.0,0.01124]
["bitfinex","BTCUSD",1735934361454,0.03151664,98648.0,98646.0,0.00724]
["bitfinex","BTCUSD",1735934361616,0.03151664,98647.0,98646.0,0.00724]
["bitfinex","BTCUSD",1735934362827,0.03151664,98647.0,98646.0,0.01224]
["bitfinex","BTCUSD",1735934363258,0.03151664,98647.0,98646.0,0.00924]
["bitfinex","BTCUSD",1735934363813,0.03151664,98647.0,98646.0,0.01324]
["bitfinex","BTCUSD",1735934366129,0.03151664,98647.0,98646.0,0.0133255]
["bitfinex","BTCUSD",1735934371376,0.03151664,98647.0,98646.0,0.00724]
["bitfinex","BTCUSD",1735934373367,0.11381664,98647.0,98646.0,0.00724]
["bitfinex","BTCUSD",1735934378717,0.11381664,98647.0,98646.0,0.0073255]
["bitfinex","BTCUSD",1735934378864,0.11398764,98647.0,98646.0,0.0073255]
["bitfinex","BTCUSD",1735934380930,0.11398764,98647.0,98646.0,8.55e-05]
["bitfinex","BTCUSD",1735934383974,0.11398764,98647.0,98646.0,0.0073255]
["bitfinex","BTCUSD",1735934387985,0.03168764,98647.0,98646.0,0.0073255]
["bitfinex","BTCUSD",1735934390928,0.03168764,98647.0,98646.0,8.55e-05]
["bitfinex","BTCUSD",1735934391149,0.11278764,98647.0,98646.0,0.0073255]
["bitfinex","BTCUSD",1735934391365,0.11278764,98647.0,98643.0,0.07633725]
["bitfinex","BTCUSD",1735934391682,0.081271,98647.0,98646.0,0.00724]
["bitfinex","BTCUSD",1735934391882,0.11275801,98647.0,98646.0,0.00724]
["bitfinex","BTCUSD",1735934394636,0.11275801,98647.0,98646.0,0.00824]
["bitfinex","BTCUSD",1735934396199,0.03165801,98647.0,98646.0,0.00824]
["bitfinex","BTCUSD",1735934396826,0.03170801,98647.0,98646.0,0.00824]
["bitfinex","BTCUSD",1735934399866,0.11180801,98647.0,98646.0,0.001]
["bitfinex","BTCUSD",1735934400489,0.36335101,98647.0,98646.0,0.001]
["bitfinex","BTCUSD",1735934400696,0.0762,98646.0,98639.0,0.13635415]
["bitfinex","BTCUSD",1735934400899,0.03148701,98645.0,98639.0,0.13635415]
["bitfinex","BTCUSD",1735934401100,0.03148701,98644.0,98636.0,0.13635415]
["bitfinex","BTCUSD",1735934401310,0.03148701,98643.0,98636.0,0.13635415]
["bitfinex","BTCUSD",1735934401508,0.10968701,98642.0,98636.0,0.13635415]
["bitfinex","BTCUSD",1735934401708,0.00756121,98645.0,98636.0,0.13635415]
["bitfinex","BTCUSD",1735934401709,0.0782,98640.0,98636.0,0.13635415]
["bitfinex","BTCUSD",1735934401911,0.076,98638.0,98636.0,0.13635415]
["bitfinex","BTCUSD",1735934402118,0.03148701,98637.0,98636.0,0.13635415]
["bitfinex","BTCUSD",1735934402321,0.03148701,98637.0,98631.0,8.55e-05]
["bitfinex","BTCUSD",1735934402525,0.0785,98636.0,98631.0,8.55e-05]
["bitfinex","BTCUSD",1735934402725,0.202769,98634.0,98631.0,8.55e-05]
["bitfinex","BTCUSD",1735934402928,0.03148701,98633.0,98631.0,8.55e-05]
["bitfinex","BTCUSD",1735934403136,0.03148701,98632.0,98631.0,8.55e-05]
["bitfinex","BTCUSD",1735934403531,0.03148701,98632.0,98631.0,0.0040855]
["bitfinex","BTCUSD",1735934403956,0.03148701,98632.0,98631.0,8.55e-05]
["bitfinex","BTCUSD",1735934404158,0.03148701,98632.0,98631.0,0.0050855]
["bitfinex","BTCUSD",1735934404540,0.03148701,98632.0,98631.0,0.0020855]
["bitfinex","BTCUSD",1735934404965,0.03153701,98632.0,98631.0,0.0020855]
["bitfinex","BTCUSD",1735934405218,0.03153701,98632.0,98631.0,8.55e-05]
["bitfinex","BTCUSD",1735934405417,0.03153701,98632.0,98631.0,0.0010855]
["bitfinex","BTCUSD",1735934406790,0.03153701,98632.0,98631.0,0.0030855]
["bitfinex","BTCUSD",1735934406990,0.03153701,98632.0,98631.0,0.0010855]
["bitfinex","BTCUSD",1735934407706,5e-05,98632.0,98631.0,0.0030855]
["bitfinex","BTCUSD",1735934407902,5e-05,98632.0,98631.0,0.10707182]
["bitfinex","BTCUSD",1735934408104,5e-05,98632.0,98631.0,0.20808557]
["bitfinex","BTCUSD",1735934408303,0.01337142,98646.0,98640.0,0.202757]
["bitfinex","BTCUSD",1735934408522,0.000221,98647.0,98640.0,0.202757]
["bitfinex","BTCUSD",1735934408523,0.000221,98647.0,98641.0,0.11118632]
["bitfinex","BTCUSD",1735934408728,0.000221,98647.0,98645.0,0.202747]
["bitfinex","BTCUSD",1735934410287,0.03142231,98646.0,98645.0,0.202747]
["bitfinex","BTCUSD",1735934410499,0.03142226,98646.0,98645.0,0.202747]
["bitfinex","BTCUSD",1735934411157,0.000221,98647.0,98645.0,0.208747]
["bitfinex","BTCUSD",1735934411363,0.000221,98647.0,98645.0,0.204747]
["bitfinex","BTCUSD",1735934411576,0.000221,98647.0,98641.0,0.23510481]
["bitfinex","BTCUSD",1735934411810,0.000221,98647.0,98645.0,0.004]
["bitfinex","BTCUSD",1735934412034,0.000221,98647.0,98645.0,0.002]
["bitfinex","BTCUSD",1735934412427,0.03142265,98646.0,98645.0,0.002]
["bitfinex","BTCUSD",1735934413378,0.000221,98647.0,98645.0,0.10798632]
["bitfinex","BTCUSD",1735934413589,0.000221,98647.0,98646.0,0.202745]
["bitfinex","BTCUSD",1735934413770,0.000221,98647.0,98646.0,0.20375859]
["bitfinex","BTCUSD",1735934413985,0.000221,98647.0,98646.0,0.30774491]
["bitfinex","BTCUSD",1735934414179,0.000221,98647.0,98646.0,0.30673132]
["bitfinex","BTCUSD",1735934414556,0.000221,98647.0,98646.0,0.32973132]
["bitfinex","BTCUSD",1735934414738,0.000221,98647.0,98645.0,0.0060855]
["bitfinex","BTCUSD",1735934415017,0.0797,98646.0,98645.0,8.55e-05]
["bitfinex","BTCUSD",1735934415665,0.264197,98646.0,98645.0,8.55e-05]
["bitfinex","BTCUSD",1735934416298,0.27173733,98646.0,98645.0,8.55e-05]
["bitfinex","BTCUSD",1735934416507,0.30238678,98646.0,98645.0,8.55e-05]
["bitfinex","BTCUSD",1735934417160,0.30238678,98646.0,98626.0,8.55e-05]
["bitfinex","BTCUSD",1735934417161,0.202773,98632.0,98626.0,8.55e-05]
["bitfinex","BTCUSD",1735934417377,0.46127,98632.0,98626.0,8.55e-05]
["bitfinex","BTCUSD",1735934417904,0.35728368,98632.0,98626.0,8.55e-05]
["bitfinex","BTCUSD",1735934418112,0.36482401,98632.0,98626.0,8.55e-05]
["bitfinex","BTCUSD",1735934418310,0.47181033,98632.0,98626.0,8.55e-05]
["bitfinex","BTCUSD",1735934418511,0.49175519,98632.0,98626.0,8.55e-05]
["bitfinex","BTCUSD",1735934419277,0.48421486,98632.0,98626.0,8.55e-05]
["bitfinex","BTCUSD",1735934419692,0.46127,98632.0,98626.0,8.55e-05]
["bitfinex","BTCUSD",1735934419901,0.35928368,98632.0,98626.0,8.55e-05]
["bitfinex","BTCUSD",1735934420108,0.36428368,98632.0,98626.0,8.55e-05]
["bitfinex","BTCUSD",1735934420493,0.16151068,98632.0,98626.0,8.55e-05]
["bitfinex","BTCUSD",1735934420704,0.03841068,98632.0,98626.0,8.55e-05]
["bitfinex","BTCUSD",1735934420937,0.03141068,98631.0,98626.0,8.55e-05]
["bitfinex","BTCUSD",1735934421205,0.007,98632.0,98627.0,0.00681123]
["bitfinex","BTCUSD",1735934421355,0.03135232,98631.0,98627.0,0.00681123]
["bitfinex","BTCUSD",1735934421562,0.002,98632.0,98626.0,8.55e-05]
["bitfinex","BTCUSD",1735934421764,0.002,98632.0,98628.0,0.00680844]
["bitfinex","BTCUSD",1735934421967,0.002,98632.0,98627.0,0.00681123]
["bitfinex","BTCUSD",1735934422268,0.002,98632.0,98629.0,0.00680565]
["bitfinex","BTCUSD",1735934422436,0.002,98632.0,98630.0,0.10680286]
["bitfinex","BTCUSD",1735934422620,0.004,98632.0,98630.0,0.30958086]
["bitfinex","BTCUSD",1735934423069,0.000271,98647.0,98630.0,0.30958086]
["bitfinex","BTCUSD",1735934423325,0.000271,98647.0,98636.0,0.202765]
["bitfinex","BTCUSD",1735934423759,0.000271,98647.0,98637.0,0.00678333]
["bitfinex","BTCUSD",1735934424109,0.000271,98647.0,98641.0,0.1]
["bitfinex","BTCUSD",1735934424313,0.002271,98647.0,98642.0,0.00671735]
["bitfinex","BTCUSD",1735934424515,0.006271,98647.0,98642.0,0.00671735]
["bitfinex","BTCUSD",1735934424729,0.004271,98647.0,98642.0,0.00671735]
["bitfinex","BTCUSD",1735934425080,0.006271,98647.0,98642.0,0.00671735]
["bitfinex","BTCUSD",1735934425557,0.002271,98647.0,98642.0,0.00671735]
["bitfinex","BTCUSD",1735934425921,0.002271,98647.0,98641.0,0.1]
["bitfinex","BTCUSD",1735934425922,0.006271,98647.0,98641.0,0.1]
["bitfinex","BTCUSD",1735934426120,0.000271,98647.0,98641.0,0.1]
["bitfinex","BTCUSD",1735934426333,0.000271,98647.0,98642.0,0.00669853]
["bitfinex","BTCUSD",1735934426538,0.000271,98647.0,98630.0,8.55e-05]
["bitfinex","BTCUSD",1735934426539,0.0785,98640.0,98630.0,8.55e-05]
["bitfinex","BTCUSD",1735934426759,0.202759,98639.0,98630.0,8.55e-05]
["bitfinex","BTCUSD",1735934426967,0.0785,98640.0,98630.0,8.55e-05]
["bitfinex","BTCUSD",1735934427562,0.03141083,98639.0,98631.0,0.00672922]
["bitfinex","BTCUSD",1735934427767,0.20277,98634.0,98631.0,0.00672922]
["bitfinex","BTCUSD",1735934427946,0.0785,98640.0,98630.0,8.55e-05]
["bitfinex","BTCUSD",1735934428162,0.202761,98638.0,98630.0,8.55e-05]
["bitfinex","BTCUSD",1735934428291,0.202765,98636.0,98630.0,8.55e-05]
["bitfinex","BTCUSD",1735934428494,0.03141137,98635.0,98630.0,8.55e-05]
["bitfinex","BTCUSD",1735934428719,0.03141291,98634.0,98631.0,0.00672922]
["bitfinex","BTCUSD",1735934428933,0.202765,98636.0,98631.0,0.00672922]
["bitfinex","BTCUSD",1735934429171,0.03141328,98635.0,98630.0,8.55e-05]
["bitfinex","BTCUSD",1735934429377,0.03141328,98634.0,98630.0,8.55e-05]
["bitfinex","BTCUSD",1735934429583,0.202765,98636.0,98630.0,8.55e-05]
["bitfinex","BTCUSD",1735934429737,0.03140841,98635.0,98630.0,8.55e-05]
["bitfinex","BTCUSD",1735934429952,0.001,98634.0,98630.0,8.55e-05]
["bitfinex","BTCUSD",1735934430156,0.202759,98639.0,98630.0,8.55e-05]
["bitfinex","BTCUSD",1735934430382,0.03140586,98638.0,98631.0,0.00669668]
["bitfinex","BTCUSD",1735934430580,0.0785,98640.0,98637.0,0.1]
["bitfinex","BTCUSD",1735934430783,0.03140795,98639.0,98637.0,0.1]
["bitfinex","BTCUSD",1735934430960,0.079471,98647.0,98638.0,0.00667715]
["bitfinex","BTCUSD",1735934431340,0.03140886,98646.0,98637.0,0.1]
["bitfinex","BTCUSD",1735934431546,0.03140886,98645.0,98631.0,0.202775]
["bitfinex","BTCUSD",1735934431753,0.03140886,98644.0,98638.0,0.00667715]
["bitfinex","BTCUSD",1735934431954,0.079471,98647.0,98634.0,0.1]
["bitfinex","BTCUSD",1735934432168,0.0314252,98646.0,98639.0,0.00667436]
["bitfinex","BTCUSD",1735934432376,0.000271,98647.0,98640.0,0.202757]
["bitfinex","BTCUSD",1735934432550,0.000271,98647.0,98643.0,0.202749]
["bitfinex","BTCUSD",1735934432755,0.000271,98647.0,98644.0,0.123]
["bitfinex","BTCUSD",1735934432756,0.003,98645.0,98644.0,0.123]
["bitfinex","BTCUSD",1735934432953,0.003,98645.0,98644.0,0.12966041]
["bitfinex","BTCUSD",1735934433371,0.000271,98647.0,98644.0,0.12966041]
["bitfinex","BTCUSD",1735934433720,0.000271,98647.0,98646.0,0.023]
["bitfinex","BTCUSD",1735934434017,0.000271,98647.0,98646.0,0.12698632]
["bitfinex","BTCUSD",1735934434199,0.000271,98647.0,98646.0,0.13364115]
["bitfinex","BTCUSD",1735934435950,0.000271,98647.0,98646.0,0.13564115]
["bitfinex","BTCUSD",1735934436523,0.000271,98647.0,98646.0,0.14064115]
["bitfinex","BTCUSD",1735934439926,0.000271,98647.0,98646.0,0.01365483]
["bitfinex","BTCUSD",1735934440135,0.082671,98647.0,98646.0,0.01365483]
["bitfinex","BTCUSD",1735934440564,0.082671,98647.0,98646.0,0.007]
["bitfinex","BTCUSD",1735934440757,0.11409,98647.0,98646.0,0.007]
["bitfinex","BTCUSD",1735934441248,0.11409,98647.0,98646.0,0.002]
["bitfinex","BTCUSD",1735934441668,0.11409,98647.0,98646.0,0.004]
["bitfinex","BTCUSD",1735934442520,0.11409,98647.0,98646.0,0.006]
["bitfinex","BTCUSD",1735934443230,0.11409,98647.0,98646.0,0.004]
["bitfinex","BTCUSD",1735934443425,0.11409,98647.0,98646.0,0.001]
["bitfinex","BTCUSD",1735934443796,0.11409,98647.0,98646.0,0.003]
["bitfinex","BTCUSD",1735934444003,0.082671,98647.0,98646.0,0.003]
["bitfinex","BTCUSD",1735934444212,0.11408487,98647.0,98646.0,0.003]
["bitfinex","BTCUSD",1735934444635,0.11408487,98647.0,98646.0,0.002]
["bitfinex","BTCUSD",1735934444841,0.11408598,98647.0,98646.0,0.002]
["bitfinex","BTCUSD",1735934445040,0.11408598,98647.0,98646.0,0.003]
["bitfinex","BTCUSD",1735934445217,0.082671,98647.0,98646.0,0.003]
["bitfinex","BTCUSD",1735934445422,0.11408698,98647.0,98646.0,0.003]
["bitfinex","BTCUSD",1735934446430,0.082671,98647.0,98646.0,0.003]
["bitfinex","BTCUSD",1735934446661,0.11408144,98647.0,98646.0,0.003]
["bitfinex","BTCUSD",1735934446874,0.082671,98647.0,98646.0,0.003]
["bitfinex","BTCUSD",1735934447071,0.11408113,98647.0,98646.0,0.003]
["bitfinex","BTCUSD",1735934448661,0.082671,98647.0,98646.0,0.003]
["bitfinex","BTCUSD",1735934451546,0.11409385,98647.0,98646.0,0.003]
["bitfinex","BTCUSD",1735934459300,0.202761,98638.0,98637.0,8.55e-05]
["bitfinex","BTCUSD",1735934459504,0.31278385,98638.0,98637.0,8.55e-05]
["bitfinex","BTCUSD",1735934460310,0.46427017,98638.0,98637.0,8.55e-05]
["bitfinex","BTCUSD",1735934460710,0.72181699,98638.0,98637.0,8.55e-05]
["bitfinex","BTCUSD",1735934460927,0.76136595,98638.0,98637.0,0.0010855]
["bitfinex","BTCUSD",1735934461103,0.76136595,98638.0,98637.0,8.55e-05]
["bitfinex","BTCUSD",1735934461508,0.77267962,98638.0,98637.0,8.55e-05]
["bitfinex","BTCUSD",1735934462224,0.76136595,98638.0,98637.0,8.55e-05]
["bitfinex","BTCUSD",1735934462424,1.0954329,98638.0,98637.0,8.55e-05]
["bitfinex","BTCUSD",1735934462605,0.9954329,98638.0,98637.0,8.55e-05]
["bitfinex","BTCUSD",1735934462802,0.428476,98631.0,98626.0,8.55e-05]
["bitfinex","BTCUSD",1735934463003,0.56388517,98631.0,98626.0,8.55e-05]
["bitfinex","BTCUSD",1735934463673,0.61208517,98631.0,98626.0,8.55e-05]
["bitfinex","BTCUSD",1735934464343,0.62663199,98631.0,98630.0,0.0010855]
["bitfinex","BTCUSD",1735934464765,0.76231482,98631.0,98630.0,0.0010855]
["bitfinex","BTCUSD",1735934464925,0.86231482,98631.0,98630.0,0.0010855]
["bitfinex","BTCUSD",1735934465167,0.86531482,98631.0,98630.0,0.0010855]
["bitfinex","BTCUSD",1735934465411,0.96531482,98631.0,98630.0,0.0010855]
["bitfinex","BTCUSD",1735934465613,0.402784,98627.0,98626.0,8.55e-05]
["bitfinex","BTCUSD",1735934465819,0.66309317,98627.0,98626.0,8.55e-05]
["bitfinex","BTCUSD",1735934466175,0.67823541,98627.0,98626.0,8.55e-05]
["bitfinex","BTCUSD",1735934466378,0.68578223,98627.0,98626.0,8.55e-05]
["bitfinex","BTCUSD",1735934466718,0.68578223,98627.0,98623.0,8.55e-05]
["bitfinex","BTCUSD",1735934466719,0.1,98624.0,98623.0,8.55e-05]
["bitfinex","BTCUSD",1735934466860,0.51210917,98624.0,98623.0,0.00013508]
["bitfinex","BTCUSD",1735934467450,0.51965599,98624.0,98623.0,0.00013508]
["bitfinex","BTCUSD",1735934468011,0.41965599,98624.0,98623.0,0.00013508]
["bitfinex","BTCUSD",1735934468438,0.75344131,98624.0,98623.0,0.00013508]
["bitfinex","BTCUSD",1735934468641,0.77397624,98624.0,98623.0,0.00013508]
["bitfinex","BTCUSD",1735934469045,0.79017624,98624.0,98623.0,0.00013508]
["bitfinex","BTCUSD",1735934469458,0.83306763,98624.0,98623.0,0.00013508]
["bitfinex","BTCUSD",1735934469882,0.49928231,98624.0,98623.0,0.00013508]
["bitfinex","BTCUSD",1735934470238,0.49208231,98624.0,98623.0,0.00013508]
["bitfinex","BTCUSD",1735934470635,0.48453549,98624.0,98623.0,0.00013508]
["bitfinex","BTCUSD",1735934471067,0.45311264,98624.0,98623.0,0.00013508]
["bitfinex","BTCUSD",1735934471951,0.44911264,98624.0,98623.0,0.00013508]
["bitfinex","BTCUSD",1735934472171,0.44511264,98624.0,98623.0,0.00013508]
["bitfinex","BTCUSD",1735934472764,0.44011264,98624.0,98623.0,0.00013508]
["bitfinex","BTCUSD",1735934472985,0.45211264,98624.0,98623.0,0.00113508]
["bitfinex","BTCUSD",1735934473515,0.44311264,98624.0,98623.0,0.00013508]
["bitfinex","BTCUSD",1735934473882,0.55509896,98624.0,98623.0,0.00113508]
["bitfinex","BTCUSD",1735934474094,0.58642597,98624.0,98623.0,0.00113508]
["bitfinex","BTCUSD",1735934475109,0.48243965,98624.0,98623.0,0.00113508]
["bitfinex","BTCUSD",1735934476250,0.48995031,98624.0,98623.0,0.00113508]
["bitfinex","BTCUSD",1735934477057,0.48243965,98624.0,98623.0,0.00113508]
["bitfinex","BTCUSD",1735934478321,0.48995104,98624.0,98623.0,0.00113508]
["bitfinex","BTCUSD",1735934479480,0.202815,98612.0,98595.0,0.0001]
["bitfinex","BTCUSD",1735934481261,0.203815,98612.0,98595.0,0.0001]
["bitfinex","BTCUSD",1735934482049,0.206815,98612.0,98595.0,0.0001]
["bitfinex","BTCUSD",1735934483679,0.24006523,98612.0,98595.0,0.0001]
["bitfinex","BTCUSD",1735934484504,0.24006523,98612.0,98595.0,0.0768]
["bitfinex","BTCUSD",1735934485692,0.03725023,98612.0,98611.0,0.0001855]
["bitfinex","BTCUSD",1735934485897,0.004,98612.0,98611.0,0.0001855]
["bitfinex","BTCUSD",1735934487176,0.0852,98612.0,98611.0,0.0001855]
["bitfinex","BTCUSD",1735934487390,0.41593993,98612.0,98611.0,0.0001855]
["bitfinex","BTCUSD",1735934487602,0.51593993,98612.0,98611.0,0.0001855]
["bitfinex","BTCUSD",1735934488015,0.61593993,98612.0,98611.0,0.0001855]
["bitfinex","BTCUSD",1735934488217,0.577627,98606.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735934488430,0.77459669,98606.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735934488646,0.78213187,98606.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735934488848,0.72050211,98606.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735934489111,0.62050211,98606.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735934489744,0.62950211,98606.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735934490134,0.75592477,98606.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735934490337,0.2302,98605.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735934490536,0.202845,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735934490805,0.33818493,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735934491130,0.34572011,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735934492211,0.34772011,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735934492627,0.35272011,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735934493037,0.34772011,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735934493237,0.43522011,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735934493443,0.42522011,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735934493879,0.43422011,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735934494238,0.43022011,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735934494434,0.72932011,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735934494652,0.73132011,98597.0,98596.0,7e-05]
["bitfinex","BTCUSD",1735934495059,0.73132011,98597.0,98585.0,0.0001]
["bitfinex","BTCUSD",1735934495060,0.4814,98592.0,98585.0,0.0001]
["bitfinex","BTCUSD",1735934495260,0.3323,98586.0,98585.0,0.0001]
["bitfinex","BTCUSD",1735934495417,0.71960793,98586.0,98585.0,0.0001]
["bitfinex","BTCUSD",1735934495628,0.202922,98560.0,98559.0,0.0141998]
["bitfinex","BTCUSD",1735934495827,0.48826193,98560.0,98559.0,0.0141998]
["bitfinex","BTCUSD",1735934496128,0.48826193,98560.0,98559.0,0.0091998]
["bitfinex","BTCUSD",1735934496334,0.05785911,98560.0,98559.0,0.0091998]
["bitfinex","BTCUSD",1735934496994,0.00014873,98560.0,98559.0,0.0091998]
["bitfinex","BTCUSD",1735934497961,0.00114873,98560.0,98559.0,0.0091998]
["bitfinex","BTCUSD",1735934498397,0.00014873,98560.0,98559.0,0.0091998]
["bitfinex","BTCUSD",1735934498594,0.00114873,98560.0,98559.0,0.3121238]
["bitfinex","BTCUSD",1735934498799,0.00014873,98560.0,98559.0,0.3131238]
["bitfinex","BTCUSD",1735934498956,0.00014873,98560.0,98559.0,0.44011012]
["bitfinex","BTCUSD",1735934499161,0.00014873,98560.0,98559.0,0.51741012]
["bitfinex","BTCUSD",1735934499771,0.00014873,98560.0,98559.0,0.3904238]
["bitfinex","BTCUSD",1735934500079,0.00014873,98560.0,98559.0,0.3894238]
["bitfinex","BTCUSD",1735934500306,0.00914873,98560.0,98559.0,0.0101998]
["bitfinex","BTCUSD",1735934501051,0.00914873,98560.0,98559.0,0.0091998]
["bitfinex","BTCUSD",1735934501691,0.00014873,98560.0,98559.0,0.2121238]
["bitfinex","BTCUSD",1735934502575,0.00014873,98560.0,98559.0,0.2877238]
["bitfinex","BTCUSD",1735934502779,0.00114873,98560.0,98559.0,0.2877238]
["bitfinex","BTCUSD",1735934503223,0.00107773,98560.0,98559.0,0.2877238]
["bitfinex","BTCUSD",1735934503416,7.773e-05,98560.0,98559.0,0.2897238]
["bitfinex","BTCUSD",1735934503867,7.773e-05,98560.0,98559.0,0.2877238]
["bitfinex","BTCUSD",1735934504072,7.773e-05,98560.0,98559.0,0.2897238]
["bitfinex","BTCUSD",1735934504504,0.00107773,98560.0,98559.0,0.2897238]
["bitfinex","BTCUSD",1735934504709,0.00107773,98560.0,98559.0,0.2877238]
["bitfinex","BTCUSD",1735934504910,0.00107773,98560.0,98559.0,0.2907238]
["bitfinex","BTCUSD",1735934505126,7.773e-05,98560.0,98559.0,0.2907238]
["bitfinex","BTCUSD",1735934505541,0.00107773,98560.0,98559.0,0.41771012]
["bitfinex","BTCUSD",1735934505763,7.773e-05,98560.0,98559.0,0.41771012]
["bitfinex","BTCUSD",1735934506091,0.00107773,98560.0,98559.0,0.41471012]
["bitfinex","BTCUSD",1735934506514,0.00107773,98560.0,98559.0,0.41771012]
["bitfinex","BTCUSD",1735934510744,0.00107773,98560.0,98559.0,0.41779572]
["bitfinex","BTCUSD",1735934510921,0.00124893,98560.0,98559.0,0.41779572]
["bitfinex","BTCUSD",1735934511075,0.00124893,98560.0,98559.0,0.39479572]
["bitfinex","BTCUSD",1735934511479,0.00124893,98560.0,98559.0,0.0122854]
["bitfinex","BTCUSD",1735934512788,0.00024893,98560.0,98559.0,0.0122854]
["bitfinex","BTCUSD",1735934513147,0.00024893,98560.0,98559.0,0.0092854]
["bitfinex","BTCUSD",1735934513390,0.00124893,98560.0,98559.0,0.0092854]
["bitfinex","BTCUSD",1735934513569,0.00124893,98560.0,98559.0,0.0102854]
["bitfinex","BTCUSD",1735934514043,0.00024893,98560.0,98559.0,0.0092854]
["bitfinex","BTCUSD",1735934514449,0.00024893,98560.0,98559.0,0.0122854]
["bitfinex","BTCUSD",1735934515498,0.00124893,98560.0,98559.0,0.0122854]
["bitfinex","BTCUSD",1735934515703,0.00024893,98560.0,98559.0,0.0122854]
["bitfinex","BTCUSD",1735934515909,0.00124893,98560.0,98559.0,0.0122854]
["bitfinex","BTCUSD",1735934516087,0.00124893,98560.0,98559.0,0.0092854]
["bitfinex","BTCUSD",1735934516294,0.00024893,98560.0,98559.0,0.0092854]
["bitfinex","BTCUSD",1735934516522,0.00024893,98560.0,98559.0,0.0102854]
["bitfinex","BTCUSD",1735934516947,0.20317093,98560.0,98559.0,0.0092854]
["bitfinex","BTCUSD",1735934517182,0.20417093,98560.0,98559.0,0.0092854]
["bitfinex","BTCUSD",1735934517385,0.00124893,98560.0,98559.0,0.0112854]
["bitfinex","BTCUSD",1735934518837,0.00124893,98560.0,98559.0,0.0092854]
["bitfinex","BTCUSD",1735934519044,0.00024893,98560.0,98559.0,0.0102854]
["bitfinex","BTCUSD",1735934519556,0.00024893,98560.0,98559.0,0.0092854]
["bitfinex","BTCUSD",1735934519961,0.00224893,98560.0,98559.0,0.0092854]
["bitfinex","BTCUSD",1735934520200,0.17547414,98560.0,98559.0,0.0092854]
["bitfinex","BTCUSD",1735934520419,0.33083525,98560.0,98559.0,0.0092854]
["bitfinex","BTCUSD",1735934520623,0.5131914,98560.0,98559.0,0.0092854]
["bitfinex","BTCUSD",1735934520803,0.5131914,98560.0,98544.0,0.0001]
["bitfinex","BTCUSD",1735934520804,0.202938,98552.0,98544.0,0.0001]
["bitfinex","BTCUSD",1735934521028,0.33828047,98552.0,98544.0,0.0001]
["bitfinex","BTCUSD",1735934521231,0.41968047,98552.0,98544.0,0.0001]
["bitfinex","BTCUSD",1735934521644,0.38832432,98552.0,98544.0,0.0001]
["bitfinex","BTCUSD",1735934521971,0.53832432,98552.0,98544.0,0.0001]
["bitfinex","BTCUSD",1735934523015,0.54432432,98552.0,98544.0,0.0001]
["bitfinex","BTCUSD",1735934523635,0.358938,98552.0,98544.0,0.0001]
["bitfinex","BTCUSD",1735934524060,0.361938,98552.0,98544.0,0.0001]
["bitfinex","BTCUSD",1735934524272,0.009,98552.0,98544.0,0.0001]
["bitfinex","BTCUSD",1735934525167,0.006,98552.0,98544.0,0.0001]
["bitfinex","BTCUSD",1735934525374,0.20293,98556.0,98544.0,0.0001]
["bitfinex","BTCUSD",1735934525584,0.002,98552.0,98544.0,0.0001]
["bitfinex","BTCUSD",1735934525788,0.005,98552.0,98544.0,0.0001]
["bitfinex","BTCUSD",1735934525993,0.20293,98556.0,98544.0,0.0001]
["bitfinex","BTCUSD",1735934526201,0.00024893,98560.0,98544.0,0.0001]
["bitfinex","BTCUSD",1735934526377,0.209938,98552.0,98544.0,0.0001]
["bitfinex","BTCUSD",1735934526610,0.204938,98552.0,98544.0,0.0001]
["bitfinex","BTCUSD",1735934526834,0.202938,98552.0,98544.0,0.0001]
["bitfinex","BTCUSD",1735934527551,0.202932,98555.0,98544.0,0.0001]
["bitfinex","BTCUSD",1735934528683,0.001,98552.0,98544.0,0.0001]
["bitfinex","BTCUSD",1735934528883,0.001,98552.0,98538.0,0.19987504]
["bitfinex","BTCUSD",1735934529333,0.202932,98555.0,98538.0,0.19987504]
["bitfinex","BTCUSD",1735934529533,0.202934,98554.0,98538.0,0.19987504]
["bitfinex","BTCUSD",1735934529752,0.204932,98555.0,98538.0,0.40284104]
["bitfinex","BTCUSD",1735934529952,0.202932,98555.0,98538.0,0.19987504]
["bitfinex","BTCUSD",1735934530327,0.20294,98552.0,98538.0,0.19987504]
["bitfinex","BTCUSD",1735934530526,0.202934,98555.0,98542.0,0.202957]
["bitfinex","BTCUSD",1735934530925,0.001,98554.0,98547.0,0.202948]
["bitfinex","BTCUSD",1735934531389,0.001,98554.0,98545.0,0.302952]
["bitfinex","BTCUSD",1735934531765,0.001,98554.0,98545.0,0.1]
["bitfinex","BTCUSD",1735934532552,0.202931,98556.0,98545.0,0.1]
["bitfinex","BTCUSD",1735934533195,0.01884196,98555.0,98545.0,0.1]
["bitfinex","BTCUSD",1735934533588,0.01884196,98554.0,98545.0,0.1]
["bitfinex","BTCUSD",1735934534019,0.01884196,98553.0,98545.0,0.1]
["bitfinex","BTCUSD",1735934534321,0.02637757,98553.0,98542.0,0.202957]
["bitfinex","BTCUSD",1735934534726,0.01884196,98552.0,98545.0,0.1]
["bitfinex","BTCUSD",1735934534885,0.02637757,98552.0,98545.0,0.1]
["bitfinex","BTCUSD",1735934535090,0.202931,98556.0,98545.0,0.1000856]
["bitfinex","BTCUSD",1735934535295,0.001,98556.0,98546.0,0.20295]
["bitfinex","BTCUSD",1735934535661,0.202925,98559.0,98546.0,0.20295]
["bitfinex","BTCUSD",1735934536083,0.0001712,98554.0,98545.0,0.1000856]
["bitfinex","BTCUSD",1735934537672,0.01883665,98553.0,98545.0,0.1000856]
["bitfinex","BTCUSD",1735934538076,0.0001712,98554.0,98545.0,0.1000856]
["bitfinex","BTCUSD",1735934540652,0.0001712,98554.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934541035,0.20294,98551.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934543336,0.0789,98550.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934543539,0.202944,98549.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934546037,0.405889,98549.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934546650,0.282548,98547.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934547348,0.01884757,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934549318,0.02084757,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934550327,0.09934757,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934550588,0.10034757,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934550845,0.02184757,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934551346,0.02084757,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934551596,0.02184757,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934552008,0.02084757,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934552258,0.01884757,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934552474,0.02084757,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934552630,0.01884757,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934552954,0.02084757,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934553498,0.02184757,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934557404,0.02638641,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934557598,0.02738641,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934558227,0.02838641,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934558440,0.02938641,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934559646,0.02955741,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934559885,0.02855741,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934560084,0.02655741,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934560350,0.03155741,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934561077,0.02655741,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934561525,0.03055741,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934562629,0.02755741,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934562997,0.02955741,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934563196,0.13054373,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934563404,0.26074373,98546.0,98545.0,8.56e-05]
["bitfinex","BTCUSD",1735934563596,0.26074373,98546.0,98524.0,8.55e-05]
["bitfinex","BTCUSD",1735934563597,0.202994,98525.0,98524.0,8.55e-05]
["bitfinex","BTCUSD",1735934563803,0.30698032,98525.0,98524.0,8.55e-05]
["bitfinex","BTCUSD",1735934564380,0.202994,98525.0,98524.0,8.55e-05]
["bitfinex","BTCUSD",1735934564565,0.22184157,98525.0,98524.0,8.55e-05]
["bitfinex","BTCUSD",1735934564912,0.22184157,98525.0,98524.0,0.00057521]
["bitfinex","BTCUSD",1735934565116,0.202994,98525.0,98524.0,0.00057521]
["bitfinex","BTCUSD",1735934566205,0.22183421,98525.0,98524.0,0.00057521]
["bitfinex","BTCUSD",1735934566581,0.33335556,98525.0,98524.0,0.00057521]
["bitfinex","BTCUSD",1735934566869,0.33335556,98525.0,98524.0,0.00157521]
["bitfinex","BTCUSD",1735934567071,0.32582053,98525.0,98524.0,0.00157521]
["bitfinex","BTCUSD",1735934567443,0.22183421,98525.0,98524.0,0.00057521]
["bitfinex","BTCUSD",1735934568526,0.22936519,98525.0,98524.0,0.00057521]
["bitfinex","BTCUSD",1735934569132,0.23136519,98525.0,98524.0,0.00057521]
["bitfinex","BTCUSD",1735934569696,0.22483421,98525.0,98524.0,0.00057521]
["bitfinex","BTCUSD",1735934569901,0.22283421,98525.0,98524.0,0.00057521]
["bitfinex","BTCUSD",1735934570153,0.22183421,98525.0,98524.0,0.00057521]
["bitfinex","BTCUSD",1735934571353,0.202994,98525.0,98524.0,0.00157521]
["bitfinex","BTCUSD",1735934572399,0.22180645,98525.0,98524.0,0.00157521]
["bitfinex","BTCUSD",1735934573172,0.01881245,98525.0,98524.0,0.00157521]
["bitfinex","BTCUSD",1735934573810,0.000171,98531.0,98524.0,0.00157521]
["bitfinex","BTCUSD",1735934575296,0.000171,98531.0,98529.0,0.1]
["bitfinex","BTCUSD",1735934575927,0.002171,98531.0,98529.0,0.1]
["bitfinex","BTCUSD",1735934576128,0.000171,98531.0,98529.0,0.1]
["bitfinex","BTCUSD",1735934576320,0.000171,98531.0,98524.0,0.00057521]
["bitfinex","BTCUSD",1735934576572,0.003171,98531.0,98524.0,0.00057521]
["bitfinex","BTCUSD",1735934576731,0.003171,98531.0,98525.0,0.0072]
["bitfinex","BTCUSD",1735934576902,0.003171,98531.0,98524.0,0.00057521]
["bitfinex","BTCUSD",1735934576903,0.001171,98531.0,98524.0,0.00057521]
["bitfinex","BTCUSD",1735934577129,0.001171,98531.0,98530.0,0.1]
["bitfinex","BTCUSD",1735934577331,0.000171,98531.0,98530.0,0.1]
["bitfinex","BTCUSD",1735934578911,0.001171,98531.0,98530.0,0.1]
["bitfinex","BTCUSD",1735934579713,0.000171,98531.0,98530.0,0.1]
["bitfinex","BTCUSD",1735934579948,0.001171,98531.0,98530.0,0.101]
["bitfinex","BTCUSD",1735934580342,0.001171,98531.0,98530.0,0.103]
["bitfinex","BTCUSD",1735934581820,0.001171,98531.0,98530.0,0.30708632]
["bitfinex","BTCUSD",1735934582028,0.001171,98531.0,98530.0,0.35478632]
["bitfinex","BTCUSD",1735934582647,0.000171,98531.0,98530.0,0.35178632]
["bitfinex","BTCUSD",1735934583061,0.013171,98531.0,98530.0,0.35178632]
["bitfinex","BTCUSD",1735934584059,0.013171,98531.0,98530.0,0.38031474]
["bitfinex","BTCUSD",1735934585112,0.008171,98531.0,98530.0,0.12852842]
["bitfinex","BTCUSD",1735934585586,0.008171,98531.0,98530.0,8.55e-05]
["bitfinex","BTCUSD",1735934585944,0.008342,98531.0,98530.0,8.55e-05]
["bitfinex","BTCUSD",1735934586976,0.084442,98531.0,98530.0,8.55e-05]
["bitfinex","BTCUSD",1735934587185,0.18842832,98531.0,98530.0,8.55e-05]
["bitfinex","BTCUSD",1735934587394,0.23362832,98531.0,98530.0,8.55e-05]
["bitfinex","BTCUSD",1735934587604,0.22962832,98531.0,98530.0,8.55e-05]
["bitfinex","BTCUSD",1735934587811,0.24425417,98531.0,98530.0,8.55e-05]
["bitfinex","BTCUSD",1735934588238,0.25177281,98531.0,98530.0,0.0020855]
["bitfinex","BTCUSD",1735934588684,0.40177281,98531.0,98530.0,0.0020855]
["bitfinex","BTCUSD",1735934589102,0.40377281,98531.0,98530.0,0.0020855]
["bitfinex","BTCUSD",1735934589516,0.202994,98525.0,98524.0,0.00057521]
["bitfinex","BTCUSD",1735934589733,0.68628032,98525.0,98524.0,0.00057521]
["bitfinex","BTCUSD",1735934589956,0.70507717,98525.0,98524.0,0.00057521]
["bitfinex","BTCUSD",1735934590491,0.71259581,98525.0,98524.0,0.00057521]
["bitfinex","BTCUSD",1735934590687,0.327516,98514.0,98511.0,0.0001]
["bitfinex","BTCUSD",1735934590899,0.43150232,98514.0,98513.0,0.00017099]
["bitfinex","BTCUSD",1735934591101,0.45029917,98514.0,98513.0,0.00017099]
["bitfinex","BTCUSD",1735934592331,0.60781414,98514.0,98513.0,0.00017099]
["bitfinex","BTCUSD",1735934592928,0.61381414,98514.0,98513.0,0.00117099]
["bitfinex","BTCUSD",1735934593329,0.60781414,98514.0,98513.0,0.00017099]
["bitfinex","BTCUSD",1735934593533,0.60781414,98514.0,98513.0,0.00117099]
["bitfinex","BTCUSD",1735934593534,0.81180046,98514.0,98513.0,0.00117099]
["bitfinex","BTCUSD",1735934593921,0.71681414,98514.0,98513.0,0.00117099]
["bitfinex","BTCUSD",1735934595166,0.71681414,98514.0,98503.0,0.0001]
["bitfinex","BTCUSD",1735934595167,0.303037,98504.0,98503.0,0.0001]
["bitfinex","BTCUSD",1735934595381,0.40702332,98504.0,98503.0,0.0001]
["bitfinex","BTCUSD",1735934595811,0.30702332,98504.0,98503.0,0.0001]
["bitfinex","BTCUSD",1735934595990,0.33333514,98504.0,98503.0,0.0001]
["bitfinex","BTCUSD",1735934596479,0.33433514,98504.0,98503.0,0.0001]
["bitfinex","BTCUSD",1735934596914,0.41913514,98504.0,98503.0,0.0001]
["bitfinex","BTCUSD",1735934598232,0.44797945,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934598879,0.44046448,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934599495,0.53511583,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934600366,0.53411583,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934600546,0.43846448,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934601474,0.44246448,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934602124,0.41362017,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934602477,0.21058317,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934602680,0.10659685,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934602899,0.0868,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934603102,0.004,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934603304,0.001,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934603503,0.004,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934603712,0.003,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934603915,0.00014104,98514.0,98504.0,0.203037]
["bitfinex","BTCUSD",1735934604282,0.00014104,98514.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934604502,0.11861707,98514.0,98504.0,0.203037]
["bitfinex","BTCUSD",1735934604698,0.00014104,98514.0,98504.0,0.203037]
["bitfinex","BTCUSD",1735934605036,0.11861707,98514.0,98504.0,0.203037]
["bitfinex","BTCUSD",1735934605290,0.11861707,98514.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934606084,0.12161707,98514.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934606291,0.11961707,98514.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934606530,0.406036,98513.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934607030,0.406036,98513.0,98503.0,0.0011855]
["bitfinex","BTCUSD",1735934607178,0.406036,98513.0,98503.0,0.0021855]
["bitfinex","BTCUSD",1735934607384,0.203018,98513.0,98503.0,0.0011855]
["bitfinex","BTCUSD",1735934607584,0.203027,98509.0,98503.0,0.0011855]
["bitfinex","BTCUSD",1735934608226,0.203027,98509.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934609153,0.406037,98513.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934609328,0.203018,98513.0,98503.0,0.0011855]
["bitfinex","BTCUSD",1735934609533,0.001,98509.0,98503.0,0.0011855]
["bitfinex","BTCUSD",1735934609733,0.00014104,98514.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934609914,0.00014104,98514.0,98504.0,0.00501253]
["bitfinex","BTCUSD",1735934610122,0.001,98509.0,98504.0,0.00501253]
["bitfinex","BTCUSD",1735934610397,0.001,98509.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934610590,0.00014104,98514.0,98505.0,0.00501067]
["bitfinex","BTCUSD",1735934610793,0.001,98509.0,98504.0,0.00501253]
["bitfinex","BTCUSD",1735934610993,0.001,98509.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934612244,0.000171,98511.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934612573,0.203025,98510.0,98503.0,0.0011855]
["bitfinex","BTCUSD",1735934612790,0.203033,98506.0,98503.0,0.0011855]
["bitfinex","BTCUSD",1735934612995,0.406066,98506.0,98503.0,0.0011855]
["bitfinex","BTCUSD",1735934613196,0.203037,98504.0,98503.0,0.0021855]
["bitfinex","BTCUSD",1735934614046,0.203037,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934614474,0.203037,98504.0,98503.0,0.0011855]
["bitfinex","BTCUSD",1735934615159,0.203037,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934616066,0.22181168,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934616271,0.22281168,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934617687,0.326798,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934618315,0.35685869,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934618670,0.36437495,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934619293,0.38892396,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934619938,0.36437495,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934622420,0.33431426,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934623669,0.36438517,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934624396,0.33431426,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934625243,0.02729094,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934625653,0.05736606,98504.0,98503.0,0.00524632]
["bitfinex","BTCUSD",1735934626039,0.05636606,98504.0,98503.0,0.00524632]
["bitfinex","BTCUSD",1735934626238,0.05636606,98504.0,98503.0,0.00624632]
["bitfinex","BTCUSD",1735934626440,0.00751626,98504.0,98503.0,0.00624632]
["bitfinex","BTCUSD",1735934626949,0.203028,98509.0,98503.0,0.00624632]
["bitfinex","BTCUSD",1735934627192,0.203028,98509.0,98503.0,0.0011855]
["bitfinex","BTCUSD",1735934627625,0.01880058,98508.0,98503.0,0.0011855]
["bitfinex","BTCUSD",1735934628011,0.01880058,98507.0,98503.0,0.0011855]
["bitfinex","BTCUSD",1735934628680,0.01880058,98507.0,98504.0,0.00505896]
["bitfinex","BTCUSD",1735934628892,0.42486958,98506.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934629109,0.5288559,98506.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934629320,0.203037,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934629832,0.2594585,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934630487,0.22183758,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934631794,0.2594518,98504.0,98503.0,0.0001855]
["bitfinex","BTCUSD",1735934632091,0.2614518,98504.0,98493.0,7.1e-05]
["bitfinex","BTCUSD",1735934632500,0.2614518,98504.0,98494.0,0.00507761]
["bitfinex","BTCUSD",1735934632872,0.0584148,98504.0,98494.0,0.203056]
["bitfinex","BTCUSD",1735934633076,0.00752281,98503.0,98495.0,0.00507575]
["bitfinex","BTCUSD",1735934633284,0.0564148,98503.0,98495.0,0.00507575]
["bitfinex","BTCUSD",1735934633686,0.01880058,98502.0,98495.0,0.00507575]
["bitfinex","BTCUSD",1735934634316,0.01880058,98501.0,98495.0,0.00507575]
["bitfinex","BTCUSD",1735934634851,0.203022,98512.0,98495.0,0.20813075]
["bitfinex","BTCUSD",1735934635222,0.203025,98510.0,98495.0,0.00707575]
["bitfinex","BTCUSD",1735934635425,0.203025,98510.0,98495.0,0.00507575]
["bitfinex","BTCUSD",1735934635642,0.203035,98505.0,98495.0,0.00507575]
["bitfinex","BTCUSD",1735934635847,0.203043,98502.0,98495.0,0.004]
["bitfinex","BTCUSD",1735934636049,0.203043,98502.0,98493.0,7.1e-05]
["bitfinex","BTCUSD",1735934636249,0.0806,98500.0,98495.0,0.001]
["bitfinex","BTCUSD",1735934636673,0.0806,98500.0,98493.0,7.1e-05]
["bitfinex","BTCUSD",1735934636674,0.01881308,98499.0,98493.0,7.1e-05]
["bitfinex","BTCUSD",1735934637035,0.01881308,98498.0,98493.0,7.1e-05]
["bitfinex","BTCUSD",1735934637237,0.203054,98496.0,98493.0,7.1e-05]
["bitfinex","BTCUSD",1735934637648,0.203058,98494.0,98493.0,7.1e-05]
["bitfinex","BTCUSD",1735934638276,0.22187108,98494.0,98493.0,7.1e-05]
["bitfinex","BTCUSD",1735934639108,0.22187108,98494.0,98493.0,0.001071]
["bitfinex","BTCUSD",1735934639513,0.22187108,98494.0,98493.0,7.1e-05]
["bitfinex","BTCUSD",1735934639716,0.2595148,98494.0,98493.0,0.001071]
["bitfinex","BTCUSD",1735934640511,0.2595148,98494.0,98493.0,0.002071]
["bitfinex","BTCUSD",1735934640987,0.2595148,98494.0,98493.0,0.001071]
["bitfinex","BTCUSD",1735934641201,0.2595148,98494.0,98493.0,0.002071]
["bitfinex","BTCUSD",1735934641821,0.0564568,98494.0,98493.0,0.002071]
["bitfinex","BTCUSD",1735934642056,0.02634033,98494.0,98493.0,0.002071]
["bitfinex","BTCUSD",1735934642465,0.01881308,98494.0,98493.0,0.002071]
["bitfinex","BTCUSD",1735934643319,0.01881308,98494.0,98493.0,0.00716221]
["bitfinex","BTCUSD",1735934643669,0.01881308,98500.0,98493.0,0.00716221]
["bitfinex","BTCUSD",1735934644124,0.01881308,98499.0,98493.0,0.00716221]
["bitfinex","BTCUSD",1735934644462,0.01881308,98499.0,98495.0,0.203055]
["bitfinex","BTCUSD",1735934644660,0.01881308,98506.0,98495.0,0.203055]
["bitfinex","BTCUSD",1735934644813,0.01881308,98506.0,98496.0,0.00508561]
["bitfinex","BTCUSD",1735934645019,0.002,98500.0,98496.0,0.00508561]
["bitfinex","BTCUSD",1735934645556,0.01881308,98509.0,98496.0,0.05128561]
["bitfinex","BTCUSD",1735934645827,0.002,98499.0,98496.0,0.05128561]
["bitfinex","BTCUSD",1735934646034,0.29311448,98510.0,98496.0,0.05128561]
["bitfinex","BTCUSD",1735934646035,0.203025,98510.0,98496.0,0.05128561]
["bitfinex","BTCUSD",1735934646234,0.00014104,98514.0,98503.0,0.1]
["bitfinex","BTCUSD",1735934646389,0.00014104,98514.0,98503.0,0.203037]
["bitfinex","BTCUSD",1735934646733,0.00014104,98514.0,98504.0,0.00504906]
["bitfinex","BTCUSD",1735934647140,6.016e-05,98511.0,98504.0,0.00474906]
["bitfinex","BTCUSD",1735934647544,6.016e-05,98511.0,98506.0,0.203033]
["bitfinex","BTCUSD",1735934647957,6.016e-05,98511.0,98510.0,0.203025]
["bitfinex","BTCUSD",1735934648156,6.016e-05,98511.0,98510.0,0.284325]
["bitfinex","BTCUSD",1735934648391,0.00106016,98511.0,98510.0,0.28930718]
["bitfinex","BTCUSD",1735934648598,0.00106016,98511.0,98510.0,0.4162935]
["bitfinex","BTCUSD",1735934648805,0.00306016,98511.0,98510.0,0.4162935]
["bitfinex","BTCUSD",1735934649200,0.00106016,98511.0,98510.0,0.29650718]
["bitfinex","BTCUSD",1735934649356,0.00106016,98511.0,98510.0,0.30150718]
["bitfinex","BTCUSD",1735934649560,6.016e-05,98511.0,98510.0,0.30150718]
["bitfinex","BTCUSD",1735934650364,6.016e-05,98511.0,98510.0,0.09128218]
["bitfinex","BTCUSD",1735934650559,6.016e-05,98511.0,98510.0,0.01198218]
["bitfinex","BTCUSD",1735934650794,6.016e-05,98511.0,98510.0,0.00698218]
["bitfinex","BTCUSD",1735934650927,6.016e-05,98511.0,98509.0,0.0072]
["bitfinex","BTCUSD",1735934651163,0.00106016,98511.0,98510.0,0.006]
["bitfinex","BTCUSD",1735934651358,0.00014104,98514.0,98510.0,0.003]
["bitfinex","BTCUSD",1735934652379,0.00014104,98514.0,98510.0,0.006]
["bitfinex","BTCUSD",1735934652576,0.00014104,98514.0,98510.0,0.003]
["bitfinex","BTCUSD",1735934652798,0.00014104,98514.0,98503.0,0.203038]
["bitfinex","BTCUSD",1735934652976,0.00014104,98514.0,98509.0,0.001]
["bitfinex","BTCUSD",1735934653387,0.00014104,98514.0,98510.0,0.00495637]
["bitfinex","BTCUSD",1735934653788,0.00014104,98514.0,98507.0,0.203029]
["bitfinex","BTCUSD",1735934654021,0.00014104,98514.0,98511.0,0.00495451]
["bitfinex","BTCUSD",1735934654239,0.00014104,98514.0,98511.0,0.203023]
["bitfinex","BTCUSD",1735934654414,0.00014104,98514.0,98512.0,0.00495264]
["bitfinex","BTCUSD",1735934655769,0.00014104,98514.0,98513.0,0.203018]
["bitfinex","BTCUSD",1735934656214,0.00014104,98514.0,98513.0,0.20796878]
["bitfinex","BTCUSD",1735934656719,0.00014104,98514.0,98513.0,0.00495078]
["bitfinex","BTCUSD",1735934657202,0.00014104,98514.0,98513.0,0.00595078]
["bitfinex","BTCUSD",1735934657417,0.00031224,98514.0,98513.0,0.00895078]
["bitfinex","BTCUSD",1735934675511,0.00031224,98514.0,98513.0,0.004]
["bitfinex","BTCUSD",1735934675954,0.10429856,98514.0,98513.0,0.004]
["bitfinex","BTCUSD",1735934676230,0.18259856,98514.0,98513.0,0.004]
["bitfinex","BTCUSD",1735934676653,0.24871426,98514.0,98513.0,0.001]
["bitfinex","BTCUSD",1735934677087,0.25724024,98514.0,98513.0,0.001]
["bitfinex","BTCUSD",1735934677531,0.25624024,98514.0,98513.0,0.001]
["bitfinex","BTCUSD",1735934677733,0.0822,98512.0,98511.0,8.55e-05]
["bitfinex","BTCUSD",1735934677953,0.18618632,98512.0,98511.0,8.55e-05]
["bitfinex","BTCUSD",1735934678392,0.1937123,98512.0,98511.0,8.55e-05]
["bitfinex","BTCUSD",1735934678842,0.212528,98512.0,98511.0,8.55e-05]
["bitfinex","BTCUSD",1735934679058,0.20500202,98512.0,98511.0,8.55e-05]
["bitfinex","BTCUSD",1735934679270,0.25080202,98512.0,98511.0,8.55e-05]
["bitfinex","BTCUSD",1735934679497,0.40080202,98512.0,98511.0,8.55e-05]
["bitfinex","BTCUSD",1735934679698,0.40180202,98512.0,98511.0,8.55e-05]
["bitfinex","BTCUSD",1735934680130,0.41640673,98512.0,98511.0,8.55e-05]
["bitfinex","BTCUSD",1735934680558,0.42192549,98512.0,98511.0,8.55e-05]
["bitfinex","BTCUSD",1735934680757,0.42092549,98512.0,98511.0,8.55e-05]
["bitfinex","BTCUSD",1735934681148,0.42792549,98512.0,98511.0,0.0010855]
["bitfinex","BTCUSD",1735934681516,0.52592549,98512.0,98511.0,0.0010855]
["bitfinex","BTCUSD",1735934681913,0.52792549,98512.0,98511.0,0.0010855]
["bitfinex","BTCUSD",1735934684045,0.203058,98494.0,98482.0,0.0001]
["bitfinex","BTCUSD",1735934684250,0.43544432,98494.0,98482.0,0.0001]
["bitfinex","BTCUSD",1735934685583,0.43544432,98494.0,98493.0,0.0011565]
["bitfinex","BTCUSD",1735934686752,0.43544432,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934686950,0.43544432,98494.0,98493.0,0.0011565]
["bitfinex","BTCUSD",1735934687167,0.43544432,98494.0,98493.0,0.0021565]
["bitfinex","BTCUSD",1735934687561,0.43544432,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934687919,0.43544432,98494.0,98493.0,0.0011565]
["bitfinex","BTCUSD",1735934688376,0.45419969,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934688849,0.46119969,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934689749,0.48114155,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934690087,0.47514155,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934690544,0.62814155,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934691061,0.62914155,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934691291,0.72814155,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934691422,0.73564133,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934692055,0.74364133,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934692259,0.84762765,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934692930,0.84362765,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934693344,0.86962765,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934693559,0.76564133,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934693771,0.75464133,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934694205,0.76764133,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934694407,0.77117949,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934694611,0.86717949,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934694907,0.98316581,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934695126,0.97416581,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934695336,0.87917949,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934696164,0.87617949,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934696365,0.88737949,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934696612,0.87837949,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934696825,0.98736581,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934696968,0.87617949,98494.0,98493.0,0.0001565]
["bitfinex","BTCUSD",1735934697199,0.1,98492.0,98482.0,0.0001]
["bitfinex","BTCUSD",1735934697398,0.50428632,98492.0,98482.0,0.0001]
["bitfinex","BTCUSD",1735934698009,0.53558121,98492.0,98482.0,0.0001]
["bitfinex","BTCUSD",1735934698418,0.64308099,98492.0,98482.0,0.0001]
["bitfinex","BTCUSD",1735934698617,0.65208099,98492.0,98482.0,0.0001]
["bitfinex","BTCUSD",1735934699091,0.1,98481.0,98472.0,0.0001]
["bitfinex","BTCUSD",1735934699305,0.203099,98474.0,98472.0,0.0001]
["bitfinex","BTCUSD",1735934699517,0.10398632,98473.0,98472.0,0.0001]
["bitfinex","BTCUSD",1735934700344,0.10409209,98473.0,98472.0,0.0001]
["bitfinex","BTCUSD",1735934700764,0.12370164,98473.0,98472.0,0.0001]
["bitfinex","BTCUSD",1735934700969,0.12670164,98473.0,98472.0,0.0001]
["bitfinex","BTCUSD",1735934701180,0.12770164,98473.0,98472.0,0.0001]
["bitfinex","BTCUSD",1735934701406,0.14642844,98473.0,98472.0,0.0001]
["bitfinex","BTCUSD",1735934702868,0.19202844,98473.0,98472.0,0.0001]
["bitfinex","BTCUSD",1735934703920,0.19952228,98473.0,98472.0,0.0001]
["bitfinex","BTCUSD",1735934704326,0.15392228,98473.0,98472.0,0.0001]
["bitfinex","BTCUSD",1735934704735,0.13431273,98473.0,98472.0,0.0001]
["bitfinex","BTCUSD",1735934705364,0.12681889,98473.0,98472.0,0.0001855]
["bitfinex","BTCUSD",1735934705804,0.02283257,98473.0,98472.0,0.0001855]
["bitfinex","BTCUSD",1735934706457,0.00410577,98473.0,98472.0,0.0001855]
["bitfinex","BTCUSD",1735934706666,0.00110577,98473.0,98472.0,0.0001855]
["bitfinex","BTCUSD",1735934707125,0.02185985,98473.0,98472.0,0.0001855]
["bitfinex","BTCUSD",1735934707326,0.02085985,98473.0,98472.0,0.0001855]
["bitfinex","BTCUSD",1735934707534,0.00210577,98473.0,98472.0,0.0001855]
["bitfinex","BTCUSD",1735934708504,0.00210577,98473.0,98472.0,0.00539425]
["bitfinex","BTCUSD",1735934708933,0.0208659,98473.0,98472.0,0.00539425]
["bitfinex","BTCUSD",1735934710003,0.00210577,98473.0,98472.0,0.00539425]
["bitfinex","BTCUSD",1735934710440,0.00010577,98473.0,98472.0,0.08069425]
["bitfinex","BTCUSD",1735934710610,0.00210577,98473.0,98472.0,0.08069425]
["bitfinex","BTCUSD",1735934711048,0.00010577,98473.0,98472.0,0.08069425]
["bitfinex","BTCUSD",1735934712187,0.00010577,98473.0,98472.0,0.08169425]
["bitfinex","BTCUSD",1735934712559,0.00010577,98473.0,98472.0,0.08069425]
["bitfinex","BTCUSD",1735934712957,0.00010577,98473.0,98472.0,0.08269425]
["bitfinex","BTCUSD",1735934713378,0.00010577,98473.0,98472.0,0.08069425]
["bitfinex","BTCUSD",1735934713954,0.00010577,98473.0,98472.0,0.08169425]
["bitfinex","BTCUSD",1735934714155,0.00010577,98473.0,98472.0,0.08369425]
["bitfinex","BTCUSD",1735934714387,0.00010577,98473.0,98472.0,0.08269425]
["bitfinex","BTCUSD",1735934714635,0.00110577,98473.0,98472.0,0.08369425]
["bitfinex","BTCUSD",1735934715550,0.00110577,98473.0,98472.0,0.08169425]
["bitfinex","BTCUSD",1735934715685,0.00110577,98473.0,98472.0,0.08369425]
["bitfinex","BTCUSD",1735934719056,0.00110577,98473.0,98472.0,0.0784855]
["bitfinex","BTCUSD",1735934719263,0.00110577,98473.0,98472.0,0.08370655]
["bitfinex","BTCUSD",1735934719679,0.00110577,98473.0,98472.0,0.00840655]
["bitfinex","BTCUSD",1735934722703,0.00110577,98473.0,98472.0,0.0031855]
["bitfinex","BTCUSD",1735934723306,0.01990736,98473.0,98472.0,0.0031855]
["bitfinex","BTCUSD",1735934723607,0.01890736,98473.0,98472.0,0.0001855]
["bitfinex","BTCUSD",1735934723830,0.01890736,98473.0,98472.0,0.0011855]
["bitfinex","BTCUSD",1735934724053,0.01890736,98473.0,98472.0,0.0021855]
["bitfinex","BTCUSD",1735934726497,0.00010577,98473.0,98472.0,0.0021855]
["bitfinex","BTCUSD",1735934727731,0.01890124,98473.0,98472.0,0.0021855]
["bitfinex","BTCUSD",1735934728312,0.00010577,98473.0,98472.0,0.0021855]
["bitfinex","BTCUSD",1735934728569,0.00010577,98473.0,98472.0,0.00320102]
["bitfinex","BTCUSD",1735934728781,0.00010577,98473.0,98472.0,0.21438734]
["bitfinex","BTCUSD",1735934729023,0.00010577,98473.0,98472.0,0.58774435]
["bitfinex","BTCUSD",1735934729464,0.00010577,98473.0,98472.0,0.58674435]
["bitfinex","BTCUSD",1735934729671,0.00010577,98473.0,98472.0,0.60695258]
["bitfinex","BTCUSD",1735934729876,7.7e-07,98473.0,98472.0,2.00640358]
["bitfinex","BTCUSD",1735934730081,7.7e-07,98473.0,98472.0,0.65245258]
["bitfinex","BTCUSD",1735934730289,0.000171,98482.0,98481.0,0.615784]
["bitfinex","BTCUSD",1735934730520,0.000171,98482.0,98481.0,0.74277032]
["bitfinex","BTCUSD",1735934730728,0.000171,98482.0,98481.0,0.7479466]
["bitfinex","BTCUSD",1735934731572,0.005171,98482.0,98481.0,0.7479466]
["bitfinex","BTCUSD",1735934732008,0.005171,98482.0,98481.0,0.75370023]
["bitfinex","BTCUSD",1735934732391,0.007171,98482.0,98481.0,0.75370023]
["bitfinex","BTCUSD",1735934732774,0.007171,98482.0,98481.0,0.63070023]
["bitfinex","BTCUSD",1735934734816,0.007171,98482.0,98481.0,0.62346023]
["bitfinex","BTCUSD",1735934735015,0.007171,98482.0,98481.0,0.63070023]
["bitfinex","BTCUSD",1735934736228,0.007171,98482.0,98481.0,0.62346023]
["bitfinex","BTCUSD",1735934736404,0.007171,98482.0,98481.0,0.63070023]
["bitfinex","BTCUSD",1735934738902,0.007171,98482.0,98481.0,0.27618737]
["bitfinex","BTCUSD",1735934739102,0.007171,98482.0,98481.0,0.17761623]
["bitfinex","BTCUSD",1735934739325,0.007171,98482.0,98481.0,0.17863141]
["bitfinex","BTCUSD",1735934739724,0.007171,98482.0,98481.0,0.38171541]
["bitfinex","BTCUSD",1735934739884,0.007171,98482.0,98481.0,0.38070023]
["bitfinex","BTCUSD",1735934740279,0.007171,98482.0,98481.0,0.31076023]
["bitfinex","BTCUSD",1735934740482,0.007171,98482.0,98481.0,0.21401391]
["bitfinex","BTCUSD",1735934741151,0.007171,98482.0,98481.0,0.20677391]
["bitfinex","BTCUSD",1735934743218,0.002171,98482.0,98481.0,0.20677391]
["bitfinex","BTCUSD",1735934743428,0.000171,98482.0,98481.0,0.20677391]
["bitfinex","BTCUSD",1735934743829,0.000171,98482.0,98481.0,0.20777391]
["bitfinex","BTCUSD",1735934744276,0.001171,98482.0,98481.0,0.00368991]
["bitfinex","BTCUSD",1735934744521,0.001171,98482.0,98481.0,0.003]
["bitfinex","BTCUSD",1735934744723,0.000171,98482.0,98481.0,0.00667432]
["bitfinex","BTCUSD",1735934744924,0.000171,98482.0,98481.0,0.00367432]
["bitfinex","BTCUSD",1735934745133,0.000171,98482.0,98481.0,0.203084]
["bitfinex","BTCUSD",1735934745343,0.000171,98482.0,98481.0,0.20875832]
["bitfinex","BTCUSD",1735934746497,0.001171,98482.0,98481.0,0.20675832]
["bitfinex","BTCUSD",1735934746677,0.001171,98482.0,98481.0,0.00367432]
["bitfinex","BTCUSD",1735934746881,0.000171,98482.0,98481.0,0.003]
["bitfinex","BTCUSD",1735934747095,0.001171,98482.0,98481.0,0.00684063]
["bitfinex","BTCUSD",1735934749601,0.001171,98482.0,98481.0,0.20992463]
["bitfinex","BTCUSD",1735934749961,0.001171,98482.0,98481.0,0.00684063]
["bitfinex","BTCUSD",1735934754033,0.001171,98482.0,98481.0,0.00692613]
["bitfinex","BTCUSD",1735934754270,0.001171,98482.0,98481.0,0.21001013]
["bitfinex","BTCUSD",1735934756416,0.001171,98482.0,98481.0,0.00692613]
["bitfinex","BTCUSD",1735934764673,0.001171,98482.0,98481.0,0.00794144]
["bitfinex","BTCUSD",1735934765786,0.001171,98482.0,98481.0,0.00692613]
["bitfinex","BTCUSD",1735934771968,0.001171,98482.0,98481.0,0.01412613]
["bitfinex","BTCUSD",1735934772183,0.00080641,98482.0,98481.0,0.01412613]
["bitfinex","BTCUSD",1735934772360,0.00080641,98482.0,98481.0,0.00692613]
["bitfinex","BTCUSD",1735934772566,0.00080641,98482.0,98481.0,0.11811245]
["bitfinex","BTCUSD",1735934772725,0.00080641,98482.0,98481.0,0.19602771]
["bitfinex","BTCUSD",1735934776500,0.00097741,98482.0,98481.0,0.19602771]
["bitfinex","BTCUSD",1735934778027,0.00097741,98482.0,98481.0,0.00794139]
["bitfinex","BTCUSD",1735934778241,0.07687741,98482.0,98481.0,0.00692613]
["bitfinex","BTCUSD",1735934778667,0.07687741,98482.0,98481.0,0.0030855]
["bitfinex","BTCUSD",1735934778840,0.09570437,98482.0,98481.0,0.0030855]
["bitfinex","BTCUSD",1735934779505,0.10950291,98482.0,98481.0,0.0030855]
["bitfinex","BTCUSD",1735934779698,0.11703331,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934780027,0.09820635,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934780450,0.11702608,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934780849,0.11621967,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934781065,0.11621967,98482.0,98481.0,0.0020855]
["bitfinex","BTCUSD",1735934781485,0.11621967,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934781682,0.11821967,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934782532,0.11621967,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934783215,0.11621967,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735934784344,0.10242113,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934784693,0.10242113,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735934785161,0.09489073,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735934785961,0.09489073,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934786339,0.09489073,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735934793236,0.10240021,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735934793947,0.09489073,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735934794664,0.34887705,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735934794856,0.40351162,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735934794991,0.34887705,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934795198,0.37991258,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934795615,0.39042239,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934795824,0.38642239,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934796227,0.40311816,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934797148,0.40411816,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934798160,0.41811475,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934798795,0.46741475,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934800778,0.34943184,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934800988,0.19943184,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934801222,0.07423184,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934801969,0.03050054,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934802334,0.01168081,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934802495,0.004171,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934802913,0.0579994,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934803357,0.009131,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934803913,0.008131,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934804316,0.009131,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934804765,0.008131,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934805584,0.005131,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934805987,0.008131,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934806206,0.005131,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934806742,0.007131,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934806920,0.02594533,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934809182,0.02594533,98482.0,98481.0,0.00506436]
["bitfinex","BTCUSD",1735934809383,0.02594533,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934809680,0.138631,98482.0,98481.0,0.00506436]
["bitfinex","BTCUSD",1735934809909,0.288631,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934810744,0.3149867,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934811158,0.0334867,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934811365,0.02595647,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934811951,0.02595647,98482.0,98481.0,0.2814695]
["bitfinex","BTCUSD",1735934812108,0.02595647,98482.0,98481.0,0.3001348]
["bitfinex","BTCUSD",1735934812565,0.007131,98482.0,98481.0,0.2218348]
["bitfinex","BTCUSD",1735934812772,0.005131,98482.0,98481.0,0.2218348]
["bitfinex","BTCUSD",1735934812972,0.005131,98482.0,98481.0,0.2228348]
["bitfinex","BTCUSD",1735934813172,0.006131,98482.0,98481.0,0.2228348]
["bitfinex","BTCUSD",1735934814180,0.006131,98482.0,98481.0,0.2218348]
["bitfinex","BTCUSD",1735934814603,0.006131,98482.0,98481.0,0.2248348]
["bitfinex","BTCUSD",1735934814805,0.005131,98482.0,98481.0,0.2248348]
["bitfinex","BTCUSD",1735934815010,0.006131,98482.0,98481.0,0.2218348]
["bitfinex","BTCUSD",1735934815211,0.006131,98482.0,98481.0,0.2248348]
["bitfinex","BTCUSD",1735934815441,0.005131,98482.0,98481.0,0.2248348]
["bitfinex","BTCUSD",1735934815615,0.006131,98482.0,98481.0,0.2248348]
["bitfinex","BTCUSD",1735934816349,0.082631,98482.0,98481.0,0.00806436]
["bitfinex","BTCUSD",1735934816525,0.006131,98482.0,98481.0,0.0030855]
["bitfinex","BTCUSD",1735934816728,0.006131,98482.0,98481.0,0.00805841]
["bitfinex","BTCUSD",1735934818485,0.02393952,98482.0,98481.0,0.00505841]
["bitfinex","BTCUSD",1735934818614,0.02393952,98482.0,98481.0,0.00805841]
["bitfinex","BTCUSD",1735934818825,0.02493952,98482.0,98481.0,0.00805841]
["bitfinex","BTCUSD",1735934819232,0.006131,98482.0,98481.0,0.0030855]
["bitfinex","BTCUSD",1735934819641,0.005131,98482.0,98481.0,0.0030855]
["bitfinex","BTCUSD",1735934819922,0.006131,98482.0,98481.0,0.0030855]
["bitfinex","BTCUSD",1735934820415,0.006131,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934820609,0.006131,98482.0,98481.0,0.0030855]
["bitfinex","BTCUSD",1735934821217,0.006131,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934821421,0.006131,98482.0,98481.0,0.00705895]
["bitfinex","BTCUSD",1735934821577,0.006131,98482.0,98481.0,0.0020855]
["bitfinex","BTCUSD",1735934821781,0.006131,98482.0,98481.0,0.00705895]
["bitfinex","BTCUSD",1735934821782,0.005131,98482.0,98481.0,0.00705895]
["bitfinex","BTCUSD",1735934821982,0.005131,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934822184,0.005131,98482.0,98481.0,0.00606426]
["bitfinex","BTCUSD",1735934822366,0.005131,98482.0,98481.0,0.0020855]
["bitfinex","BTCUSD",1735934822570,0.005131,98482.0,98481.0,0.00606426]
["bitfinex","BTCUSD",1735934823033,0.006131,98482.0,98481.0,0.00606426]
["bitfinex","BTCUSD",1735934823413,0.006131,98482.0,98481.0,0.00406426]
["bitfinex","BTCUSD",1735934823845,0.005131,98482.0,98481.0,0.00606426]
["bitfinex","BTCUSD",1735934824256,0.128431,98482.0,98481.0,0.00406426]
["bitfinex","BTCUSD",1735934824478,0.129431,98482.0,98481.0,0.00706426]
["bitfinex","BTCUSD",1735934824653,0.129431,98482.0,98481.0,0.0030855]
["bitfinex","BTCUSD",1735934824926,0.129431,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934825299,0.129431,98482.0,98481.0,0.0020855]
["bitfinex","BTCUSD",1735934825505,0.14823661,98482.0,98481.0,0.0020855]
["bitfinex","BTCUSD",1735934826323,0.14723661,98482.0,98481.0,0.0020855]
["bitfinex","BTCUSD",1735934826528,0.15623661,98482.0,98481.0,0.0020855]
["bitfinex","BTCUSD",1735934826734,0.14723661,98482.0,98481.0,0.0020855]
["bitfinex","BTCUSD",1735934827143,0.128431,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934827848,0.16704718,98482.0,98481.0,0.0020855]
["bitfinex","BTCUSD",1735934828056,0.17974657,98482.0,98481.0,0.0020855]
["bitfinex","BTCUSD",1735934828269,0.19855674,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934828701,0.19855674,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735934830262,0.19855674,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934830532,0.19855674,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735934832263,0.16846379,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735934832439,0.1547644,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735934833139,0.28888284,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735934833547,0.45259354,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735934833940,0.45259354,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934834297,0.45359354,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934834660,0.45659354,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934834864,0.45559354,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934835045,0.45659354,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934835740,0.35260722,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934835971,0.34960722,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934836183,0.35260722,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934836984,0.15600722,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934837182,0.07930722,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934837641,0.07930722,98482.0,98481.0,0.00407062]
["bitfinex","BTCUSD",1735934837877,0.06559652,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735934838024,0.06559652,98482.0,98481.0,0.20715462]
["bitfinex","BTCUSD",1735934838254,0.06559652,98482.0,98481.0,0.2031695]
["bitfinex","BTCUSD",1735934838476,0.06559652,98482.0,98481.0,0.20715462]
["bitfinex","BTCUSD",1735934838833,0.0354644,98482.0,98481.0,0.20715462]
["bitfinex","BTCUSD",1735934839039,0.02794117,98482.0,98481.0,0.20715462]
["bitfinex","BTCUSD",1735934839933,0.02794117,98482.0,98481.0,0.31114094]
["bitfinex","BTCUSD",1735934840141,0.009131,98482.0,98481.0,0.31114094]
["bitfinex","BTCUSD",1735934840349,0.009131,98482.0,98481.0,0.20715462]
["bitfinex","BTCUSD",1735934840757,0.008131,98482.0,98481.0,0.20715462]
["bitfinex","BTCUSD",1735934840963,0.008131,98482.0,98481.0,0.20815462]
["bitfinex","BTCUSD",1735934841528,0.008131,98482.0,98481.0,0.20715462]
["bitfinex","BTCUSD",1735934842724,0.005131,98482.0,98481.0,0.20715462]
["bitfinex","BTCUSD",1735934842951,0.006131,98482.0,98481.0,0.20715462]
["bitfinex","BTCUSD",1735934843378,0.005131,98482.0,98481.0,0.20815462]
["bitfinex","BTCUSD",1735934843789,0.005131,98482.0,98481.0,0.20715462]
["bitfinex","BTCUSD",1735934844220,0.005131,98482.0,98481.0,0.20815462]
["bitfinex","BTCUSD",1735934844815,0.005131,98482.0,98481.0,0.20715462]
["bitfinex","BTCUSD",1735934845641,0.008131,98482.0,98481.0,0.20715462]
["bitfinex","BTCUSD",1735934846105,0.017131,98482.0,98481.0,0.20715462]
["bitfinex","BTCUSD",1735934846817,0.008131,98482.0,98481.0,0.20715462]
["bitfinex","BTCUSD",1735934847144,0.013131,98482.0,98481.0,0.20715462]
["bitfinex","BTCUSD",1735934847519,0.016131,98482.0,98481.0,0.20715462]
["bitfinex","BTCUSD",1735934847973,0.013131,98482.0,98481.0,0.31114094]
["bitfinex","BTCUSD",1735934848392,0.016131,98482.0,98481.0,0.31114094]
["bitfinex","BTCUSD",1735934848976,0.016131,98482.0,98481.0,0.33158542]
["bitfinex","BTCUSD",1735934849657,0.016131,98482.0,98481.0,0.65791037]
["bitfinex","BTCUSD",1735934850063,0.016131,98482.0,98481.0,0.75791037]
["bitfinex","BTCUSD",1735934850383,0.016131,98482.0,98481.0,0.93831037]
["bitfinex","BTCUSD",1735934850652,0.016131,98482.0,98481.0,0.98661037]
["bitfinex","BTCUSD",1735934851167,0.013131,98482.0,98481.0,0.98661037]
["bitfinex","BTCUSD",1735934851367,0.014131,98482.0,98481.0,0.98661037]
["bitfinex","BTCUSD",1735934851987,0.006131,98482.0,98481.0,0.88661037]
["bitfinex","BTCUSD",1735934852184,0.011131,98482.0,98481.0,0.98661037]
["bitfinex","BTCUSD",1735934852583,0.011131,98482.0,98481.0,0.96616589]
["bitfinex","BTCUSD",1735934852801,0.011131,98482.0,98481.0,0.77336589]
["bitfinex","BTCUSD",1735934853002,0.011131,98482.0,98481.0,0.87336589]
["bitfinex","BTCUSD",1735934853610,0.011131,98482.0,98481.0,0.97336589]
["bitfinex","BTCUSD",1735934853858,0.011131,98482.0,98481.0,1.20104613]
["bitfinex","BTCUSD",1735934854070,0.011131,98482.0,98481.0,1.19384613]
["bitfinex","BTCUSD",1735934854264,0.011131,98482.0,98481.0,0.86514613]
["bitfinex","BTCUSD",1735934854643,0.011131,98482.0,98481.0,0.87234613]
["bitfinex","BTCUSD",1735934855055,0.011131,98482.0,98481.0,0.31834094]
["bitfinex","BTCUSD",1735934855270,0.011131,98482.0,98481.0,0.21435462]
["bitfinex","BTCUSD",1735934856231,0.011131,98482.0,98481.0,0.21322595]
["bitfinex","BTCUSD",1735934857498,0.011131,98482.0,98481.0,0.21331145]
["bitfinex","BTCUSD",1735934861696,0.011131,98482.0,98481.0,0.31729777]
["bitfinex","BTCUSD",1735934861899,0.011131,98482.0,98481.0,0.49819777]
["bitfinex","BTCUSD",1735934862108,0.011131,98482.0,98481.0,0.59819777]
["bitfinex","BTCUSD",1735934862431,1e-06,98482.0,98481.0,0.90233077]
["bitfinex","BTCUSD",1735934862607,0.000171,98511.0,98510.0,0.203025]
["bitfinex","BTCUSD",1735934862817,0.000171,98511.0,98510.0,0.31916215]
["bitfinex","BTCUSD",1735934862818,0.0002207,98511.0,98510.0,0.31916215]
["bitfinex","BTCUSD",1735934863031,0.0002207,98511.0,98510.0,0.31814725]
["bitfinex","BTCUSD",1735934863852,0.0012207,98511.0,98510.0,0.31914725]
["bitfinex","BTCUSD",1735934864251,0.0002207,98511.0,98510.0,0.41814725]
["bitfinex","BTCUSD",1735934864678,0.0002207,98511.0,98510.0,0.41094725]
["bitfinex","BTCUSD",1735934864880,0.0002207,98511.0,98510.0,0.41814725]
["bitfinex","BTCUSD",1735934865086,0.0002207,98511.0,98510.0,0.31814725]
["bitfinex","BTCUSD",1735934865301,0.0002207,98511.0,98510.0,0.3309456]
["bitfinex","BTCUSD",1735934865543,0.0002207,98511.0,98510.0,0.3319456]
["bitfinex","BTCUSD",1735934866094,0.0002207,98511.0,98510.0,0.3309456]
["bitfinex","BTCUSD",1735934866294,0.0002207,98511.0,98510.0,0.4339456]
["bitfinex","BTCUSD",1735934866951,0.0002207,98511.0,98510.0,0.4309456]
["bitfinex","BTCUSD",1735934867153,0.0012207,98511.0,98510.0,0.4309456]
["bitfinex","BTCUSD",1735934867357,0.0012207,98511.0,98510.0,0.4319456]
["bitfinex","BTCUSD",1735934867908,0.0012207,98511.0,98510.0,0.4309456]
["bitfinex","BTCUSD",1735934869422,0.0062207,98511.0,98510.0,0.4309456]
["bitfinex","BTCUSD",1735934870169,0.0002207,98511.0,98510.0,0.4309456]
["bitfinex","BTCUSD",1735934870327,0.0002207,98511.0,98510.0,0.4319456]
["bitfinex","BTCUSD",1735934871893,0.0002207,98511.0,98510.0,0.4309456]
["bitfinex","BTCUSD",1735934872289,0.0002207,98511.0,98510.0,0.4319456]
["bitfinex","BTCUSD",1735934872732,0.0002207,98511.0,98510.0,0.4309456]
["bitfinex","BTCUSD",1735934873067,0.0002207,98511.0,98510.0,0.4319456]
["bitfinex","BTCUSD",1735934873300,0.0002207,98511.0,98510.0,0.4247456]
["bitfinex","BTCUSD",1735934873522,0.0002207,98511.0,98510.0,0.4319456]
["bitfinex","BTCUSD",1735934873878,0.0002207,98511.0,98510.0,0.7049456]
["bitfinex","BTCUSD",1735934874519,0.0002207,98511.0,98510.0,0.6819456]
["bitfinex","BTCUSD",1735934874732,0.0002207,98511.0,98510.0,0.5819456]
["bitfinex","BTCUSD",1735934874945,0.0002207,98511.0,98510.0,0.6819456]
["bitfinex","BTCUSD",1735934878452,7e-07,98511.0,98510.0,0.9476946]
["bitfinex","BTCUSD",1735934878662,7e-07,98511.0,98510.0,0.7851456]
["bitfinex","BTCUSD",1735934880705,0.0001712,98514.0,98510.0,0.7851456]
["bitfinex","BTCUSD",1735934880706,9e-07,98514.0,98513.0,0.373]
["bitfinex","BTCUSD",1735934880862,0.000171,98531.0,98530.0,0.502983]
["bitfinex","BTCUSD",1735934881065,0.000171,98531.0,98530.0,0.83716932]
["bitfinex","BTCUSD",1735934881347,0.00022068,98531.0,98530.0,0.84189098]
["bitfinex","BTCUSD",1735934882106,0.00022068,98531.0,98530.0,0.86489098]
["bitfinex","BTCUSD",1735934882299,0.00022068,98531.0,98530.0,1.20282368]
["bitfinex","BTCUSD",1735934882514,6.8e-07,98531.0,98530.0,1.22346413]
["bitfinex","BTCUSD",1735934882751,6.8e-07,98531.0,98530.0,1.22546413]
["bitfinex","BTCUSD",1735934883718,6.8e-07,98531.0,98530.0,1.361521]
["bitfinex","BTCUSD",1735934884798,6.8e-07,98531.0,98530.0,0.89053143]
["bitfinex","BTCUSD",1735934885536,6.8e-07,98531.0,98530.0,0.90325549]
["bitfinex","BTCUSD",1735934886148,0.0001712,98554.0,98545.0,0.402952]
["bitfinex","BTCUSD",1735934886351,0.0001712,98554.0,98545.0,0.51413832]
["bitfinex","BTCUSD",1735934886352,0.00022067,98546.0,98545.0,0.51413832]
["bitfinex","BTCUSD",1735934886553,0.00022067,98546.0,98545.0,0.51884895]
["bitfinex","BTCUSD",1735934887000,0.00022067,98546.0,98545.0,0.51164895]
["bitfinex","BTCUSD",1735934887207,0.00022067,98546.0,98545.0,0.41884895]
["bitfinex","BTCUSD",1735934887421,0.00022067,98546.0,98545.0,0.41164895]
["bitfinex","BTCUSD",1735934887629,0.00422067,98546.0,98545.0,0.41884895]
["bitfinex","BTCUSD",1735934888326,0.00522067,98546.0,98545.0,0.41884895]
["bitfinex","BTCUSD",1735934888706,0.00422067,98546.0,98545.0,0.41884895]
["bitfinex","BTCUSD",1735934889138,0.00522067,98546.0,98545.0,0.4315768]
["bitfinex","BTCUSD",1735934889317,0.00522067,98546.0,98545.0,0.4243768]
["bitfinex","BTCUSD",1735934889453,0.00022067,98546.0,98545.0,0.4315768]
["bitfinex","BTCUSD",1735934889653,0.00522067,98546.0,98545.0,0.4325768]
["bitfinex","BTCUSD",1735934889853,0.00622067,98546.0,98545.0,0.4315768]
["bitfinex","BTCUSD",1735934890053,0.00122067,98546.0,98545.0,0.4315768]
["bitfinex","BTCUSD",1735934890255,0.00522067,98546.0,98545.0,0.4315768]
["bitfinex","BTCUSD",1735934890875,0.01022067,98546.0,98545.0,0.4325768]
["bitfinex","BTCUSD",1735934891457,0.00922067,98546.0,98545.0,0.4325768]
["bitfinex","BTCUSD",1735934891646,0.01022067,98546.0,98545.0,0.4325768]
["bitfinex","BTCUSD",1735934894396,0.05592067,98546.0,98545.0,0.4325768]
["bitfinex","BTCUSD",1735934895036,0.13202067,98546.0,98545.0,0.01843848]
["bitfinex","BTCUSD",1735934895238,0.13202067,98546.0,98545.0,0.00571063]
["bitfinex","BTCUSD",1735934895890,0.13102067,98546.0,98545.0,0.00571063]
["bitfinex","BTCUSD",1735934896126,0.12202067,98546.0,98545.0,0.00471063]
["bitfinex","BTCUSD",1735934896336,0.12502067,98546.0,98545.0,0.00471063]
["bitfinex","BTCUSD",1735934896538,0.12602067,98546.0,98545.0,0.00671063]
["bitfinex","BTCUSD",1735934896751,0.12602067,98546.0,98545.0,0.00471063]
["bitfinex","BTCUSD",1735934896962,0.12602067,98546.0,98545.0,0.04532863]
["bitfinex","BTCUSD",1735934897166,0.12702067,98546.0,98545.0,0.04732863]
["bitfinex","BTCUSD",1735934897377,0.12502067,98546.0,98545.0,0.00471063]
["bitfinex","BTCUSD",1735934897581,0.12502067,98546.0,98545.0,0.04532863]
["bitfinex","BTCUSD",1735934897787,0.12602067,98546.0,98545.0,0.04732863]
["bitfinex","BTCUSD",1735934898117,0.12302067,98546.0,98545.0,0.04732863]
["bitfinex","BTCUSD",1735934898325,0.12202067,98546.0,98545.0,0.04832863]
["bitfinex","BTCUSD",1735934898739,0.12202067,98546.0,98545.0,0.00771063]
["bitfinex","BTCUSD",1735934898942,0.12202067,98546.0,98545.0,0.00471063]
["bitfinex","BTCUSD",1735934899121,0.12502067,98546.0,98545.0,0.00471063]
["bitfinex","BTCUSD",1735934899742,0.12702067,98546.0,98545.0,0.00471063]
["bitfinex","BTCUSD",1735934900145,0.12502067,98546.0,98545.0,0.00471063]
["bitfinex","BTCUSD",1735934900353,0.13302067,98546.0,98545.0,0.00471063]
["bitfinex","BTCUSD",1735934900552,0.13302067,98546.0,98539.0,0.202963]
["bitfinex","BTCUSD",1735934900763,0.13302067,98546.0,98545.0,0.00504356]
["bitfinex","BTCUSD",1735934901149,0.13302067,98546.0,98539.0,0.405928]
["bitfinex","BTCUSD",1735934901351,0.13002067,98546.0,98539.0,0.405928]
["bitfinex","BTCUSD",1735934901538,0.13002067,98546.0,98540.0,0.0039929]
["bitfinex","BTCUSD",1735934901680,0.13202067,98546.0,98541.0,0.202961]
["bitfinex","BTCUSD",1735934901882,0.13202067,98546.0,98542.0,0.00399159]
["bitfinex","BTCUSD",1735934902310,0.13002067,98546.0,98542.0,0.00399159]
["bitfinex","BTCUSD",1735934902464,0.13002067,98546.0,98539.0,0.202963]
["bitfinex","BTCUSD",1735934902666,0.13002067,98546.0,98540.0,0.0039929]
["bitfinex","BTCUSD",1735934902908,0.12202067,98546.0,98540.0,0.0039929]
["bitfinex","BTCUSD",1735934903125,0.12802067,98546.0,98540.0,0.0039929]
["bitfinex","BTCUSD",1735934903430,0.12802067,98546.0,98541.0,0.202961]
["bitfinex","BTCUSD",1735934903556,0.12202067,98546.0,98541.0,0.202961]
["bitfinex","BTCUSD",1735934903761,0.13002067,98546.0,98542.0,0.00399159]
["bitfinex","BTCUSD",1735934904406,0.12802067,98546.0,98542.0,0.00399159]
["bitfinex","BTCUSD",1735934904585,0.13002067,98546.0,98542.0,0.00399159]
["bitfinex","BTCUSD",1735934905247,0.12202067,98546.0,98542.0,0.00399159]
["bitfinex","BTCUSD",1735934906583,0.12302067,98546.0,98542.0,0.00399159]
["bitfinex","BTCUSD",1735934906748,0.12302067,98546.0,98543.0,0.202957]
["bitfinex","BTCUSD",1735934907135,0.12302067,98546.0,98544.0,0.00399028]
["bitfinex","BTCUSD",1735934907975,0.12202067,98546.0,98544.0,0.00399028]
["bitfinex","BTCUSD",1735934908310,0.12302067,98546.0,98544.0,0.00399028]
["bitfinex","BTCUSD",1735934908728,0.12302067,98546.0,98544.0,0.00799028]
["bitfinex","BTCUSD",1735934909601,0.0814,98545.0,98544.0,0.00799028]
["bitfinex","BTCUSD",1735934909804,0.0814,98545.0,98544.0,0.004]
["bitfinex","BTCUSD",1735934910010,0.0814,98545.0,98544.0,0.006]
["bitfinex","BTCUSD",1735934910588,0.0814,98545.0,98544.0,0.002]
["bitfinex","BTCUSD",1735934911035,0.0814,98545.0,98544.0,0.004]
["bitfinex","BTCUSD",1735934911036,0.0824,98545.0,98544.0,0.004]
["bitfinex","BTCUSD",1735934911235,0.10024138,98545.0,98531.0,0.0407095]
["bitfinex","BTCUSD",1735934911467,0.076,98543.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934911676,0.076,98543.0,98532.0,0.0040081]
["bitfinex","BTCUSD",1735934911877,0.076,98543.0,98533.0,0.202977]
["bitfinex","BTCUSD",1735934912483,0.076,98543.0,98534.0,0.00400679]
["bitfinex","BTCUSD",1735934912893,0.076,98543.0,98531.0,0.2030665]
["bitfinex","BTCUSD",1735934913100,0.076,98543.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934913307,0.076,98543.0,98532.0,0.00400982]
["bitfinex","BTCUSD",1735934913543,0.0821,98541.0,98532.0,0.00400982]
["bitfinex","BTCUSD",1735934913788,0.0821,98541.0,98534.0,0.002]
["bitfinex","BTCUSD",1735934913961,0.0821,98541.0,98533.0,0.202977]
["bitfinex","BTCUSD",1735934914107,0.0821,98541.0,98535.0,0.00400786]
["bitfinex","BTCUSD",1735934914304,0.0821,98541.0,98533.0,0.202977]
["bitfinex","BTCUSD",1735934914515,0.0821,98541.0,98536.0,0.0040072]
["bitfinex","BTCUSD",1735934914743,0.0821,98541.0,98533.0,0.202977]
["bitfinex","BTCUSD",1735934915156,0.0821,98541.0,98534.0,0.00600851]
["bitfinex","BTCUSD",1735934916112,0.0821,98541.0,98534.0,0.00800851]
["bitfinex","BTCUSD",1735934916828,0.0821,98541.0,98534.0,0.00600851]
["bitfinex","BTCUSD",1735934918228,0.0821,98541.0,98534.0,0.00800851]
["bitfinex","BTCUSD",1735934923486,0.0821,98541.0,98536.0,0.202971]
["bitfinex","BTCUSD",1735934923708,0.0821,98541.0,98539.0,0.202965]
["bitfinex","BTCUSD",1735934923899,0.0821,98541.0,98540.0,0.00360792]
["bitfinex","BTCUSD",1735934925545,0.0821,98541.0,98540.0,0.00560792]
["bitfinex","BTCUSD",1735934926185,0.0821,98541.0,98540.0,0.002]
["bitfinex","BTCUSD",1735934926425,0.1308,98541.0,98540.0,0.004]
["bitfinex","BTCUSD",1735934926819,0.283463,98540.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934927035,0.0805,98539.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934927483,0.0794,98537.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934927886,0.0794,98537.0,98531.0,0.0010855]
["bitfinex","BTCUSD",1735934928503,0.0188724,98536.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934928707,0.0188724,98536.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934929172,0.0188724,98535.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934929629,0.0794,98537.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934929829,0.0794,98537.0,98531.0,0.0040855]
["bitfinex","BTCUSD",1735934930033,0.0794,98537.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934930239,0.01887378,98536.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934930657,0.01887378,98536.0,98531.0,0.0040855]
["bitfinex","BTCUSD",1735934930900,0.01887378,98535.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934931505,0.01887378,98536.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934931869,0.01887378,98536.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934932097,0.01887378,98535.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934932243,0.01887378,98535.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934932440,0.01887378,98535.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934932699,0.01887378,98536.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934932865,0.01887378,98536.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934933044,0.01887378,98535.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934933255,0.01887378,98535.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934933455,0.01887378,98535.0,98531.0,0.0040855]
["bitfinex","BTCUSD",1735934933702,0.01887378,98536.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934934088,0.01887378,98535.0,98531.0,0.0040855]
["bitfinex","BTCUSD",1735934934292,0.01887378,98535.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934934514,0.01887378,98536.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934934930,0.01887378,98536.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934935130,0.01887378,98535.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934935513,0.01887378,98535.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934935718,0.01887378,98534.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934936465,0.01887378,98536.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934936665,0.01887378,98536.0,98531.0,0.0040855]
["bitfinex","BTCUSD",1735934936895,0.01887378,98536.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934937132,0.01887378,98535.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934937335,0.01887378,98535.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934937794,0.01887378,98534.0,98531.0,0.0040855]
["bitfinex","BTCUSD",1735934938312,0.01887378,98533.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934938520,0.01887378,98533.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934938732,0.0794,98537.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934938945,0.0794,98537.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934939135,0.0794,98537.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934939343,0.22185982,98536.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934939551,0.40595,98534.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934939751,0.1298,98532.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934939964,0.23378632,98532.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934940387,0.43676532,98532.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934940602,0.1298,98532.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934940807,0.16267306,98532.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934941009,0.17022816,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934941455,0.17022816,98532.0,98531.0,0.0010855]
["bitfinex","BTCUSD",1735934942072,0.27421448,98532.0,98531.0,0.0010855]
["bitfinex","BTCUSD",1735934942492,0.27421448,98532.0,98531.0,0.0020855]
["bitfinex","BTCUSD",1735934942692,0.27421448,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934943107,0.27621448,98532.0,98531.0,0.0010855]
["bitfinex","BTCUSD",1735934943307,0.30442488,98532.0,98531.0,0.0010855]
["bitfinex","BTCUSD",1735934943508,0.30442488,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934943802,0.30642488,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934944003,0.30442488,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934944430,0.30642488,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934946963,0.29886978,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934947312,0.30641348,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934948789,0.30441348,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934949237,0.30841348,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934949423,0.30441348,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934949823,0.30941348,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934950227,0.30841348,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934950639,0.30941348,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934952078,0.30958448,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934952664,0.42937408,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934952850,0.42837408,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934953387,0.44837408,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934953517,0.45237408,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934953721,0.44737408,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934954158,0.46703649,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934954382,0.46403649,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934954559,0.44103649,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934954734,0.44003649,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934954959,0.42437408,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934955760,0.42837408,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934956131,0.42437408,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934956342,0.42937408,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934956768,0.42837408,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934957082,0.42937408,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934959409,0.42837408,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934959609,0.42437408,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934959806,0.32138776,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934960005,0.04158776,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934960277,0.04058776,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934960626,0.04458776,98532.0,98531.0,0.00441026]
["bitfinex","BTCUSD",1735934960829,0.04458776,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934961021,0.04458776,98532.0,98531.0,0.00441026]
["bitfinex","BTCUSD",1735934961306,0.04458776,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934961533,0.04458776,98532.0,98531.0,0.00441026]
["bitfinex","BTCUSD",1735934961737,0.04458776,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934961918,0.04458776,98532.0,98531.0,0.00441026]
["bitfinex","BTCUSD",1735934962212,0.04158776,98532.0,98531.0,0.00441026]
["bitfinex","BTCUSD",1735934962351,0.04258776,98532.0,98531.0,0.00441026]
["bitfinex","BTCUSD",1735934962553,0.01515624,98532.0,98531.0,0.00441026]
["bitfinex","BTCUSD",1735934962972,0.001171,98532.0,98531.0,0.00441026]
["bitfinex","BTCUSD",1735934963177,0.000171,98532.0,98531.0,0.00441026]
["bitfinex","BTCUSD",1735934963788,0.000171,98532.0,98531.0,0.00541026]
["bitfinex","BTCUSD",1735934964734,0.01904873,98532.0,98531.0,0.00541026]
["bitfinex","BTCUSD",1735934964891,0.01904873,98532.0,98531.0,0.0010855]
["bitfinex","BTCUSD",1735934965260,0.000171,98532.0,98531.0,0.0010855]
["bitfinex","BTCUSD",1735934965636,0.01904873,98532.0,98531.0,0.0010855]
["bitfinex","BTCUSD",1735934970207,0.000171,98532.0,98531.0,0.0010855]
["bitfinex","BTCUSD",1735934970623,0.000171,98532.0,98531.0,0.00498165]
["bitfinex","BTCUSD",1735934970825,0.000171,98532.0,98531.0,0.0010855]
["bitfinex","BTCUSD",1735934971002,0.000171,98532.0,98531.0,0.00498165]
["bitfinex","BTCUSD",1735934971205,0.000171,98532.0,98531.0,0.0010855]
["bitfinex","BTCUSD",1735934971417,0.000171,98532.0,98531.0,0.00498165]
["bitfinex","BTCUSD",1735934971597,0.000171,98532.0,98531.0,0.0010855]
["bitfinex","BTCUSD",1735934971828,0.000171,98532.0,98531.0,0.00498165]
["bitfinex","BTCUSD",1735934978923,0.000171,98532.0,98531.0,0.0010855]
["bitfinex","BTCUSD",1735934979353,0.000171,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934979713,0.28285,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934982837,0.38683632,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934983084,0.60523105,98532.0,98531.0,8.55e-05]
["bitfinex","BTCUSD",1735934984933,0.202992,98526.0,98513.0,8.55e-05]
["bitfinex","BTCUSD",1735934985134,0.202992,98526.0,98514.0,0.00366457]
["bitfinex","BTCUSD",1735934985457,0.202992,98526.0,98513.0,8.55e-05]
["bitfinex","BTCUSD",1735934985880,0.075,98520.0,98514.0,0.00366457]
["bitfinex","BTCUSD",1735934986106,0.203011,98517.0,98513.0,0.0010855]
["bitfinex","BTCUSD",1735934986307,0.203006,98519.0,98513.0,0.0010855]
["bitfinex","BTCUSD",1735934986512,0.203006,98519.0,98513.0,8.55e-05]
["bitfinex","BTCUSD",1735934987432,0.203015,98515.0,98513.0,8.55e-05]
["bitfinex","BTCUSD",1735934987813,0.203008,98518.0,98513.0,8.55e-05]
["bitfinex","BTCUSD",1735934988249,0.01890969,98517.0,98513.0,8.55e-05]
["bitfinex","BTCUSD",1735934988464,0.252312,98516.0,98513.0,8.55e-05]
["bitfinex","BTCUSD",1735934988635,0.252312,98516.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735934988777,0.27122169,98516.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735934989188,0.252312,98516.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735934989425,0.252312,98516.0,98513.0,0.00113518]
["bitfinex","BTCUSD",1735934989778,0.01891513,98515.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735934990549,0.01891513,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735934991210,0.12290145,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735934991591,0.10398632,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735934992415,0.12534975,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735934992634,0.14425107,98514.0,98513.0,0.00113518]
["bitfinex","BTCUSD",1735934993006,0.13668844,98514.0,98513.0,0.00113518]
["bitfinex","BTCUSD",1735934993213,0.45667989,98514.0,98513.0,0.00113518]
["bitfinex","BTCUSD",1735934993439,0.44287909,98514.0,98513.0,0.00113518]
["bitfinex","BTCUSD",1735934993797,0.37508764,98514.0,98513.0,0.00113518]
["bitfinex","BTCUSD",1735934993999,0.40532136,98514.0,98513.0,0.00113518]
["bitfinex","BTCUSD",1735934994406,0.58168874,98514.0,98513.0,0.00113518]
["bitfinex","BTCUSD",1735934994638,0.59535144,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735934994840,0.49535144,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735934995049,0.49635144,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735934995444,0.49935144,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735934995651,0.49535144,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735934995854,0.50435144,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735934996256,0.49535144,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735934996498,0.4542164,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735934996650,0.50629779,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735934996859,0.49829779,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735934997136,0.61028411,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735934997336,0.50629779,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735934997780,0.49263509,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735934998000,0.48963509,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735934998410,0.49263509,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735934998812,0.50631619,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735934998953,0.53468018,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935000583,0.73468018,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935002251,1.24775761,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935003311,0.70631619,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935005059,0.60631619,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935005408,0.18530717,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935005625,0.08132085,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935006236,0.06008139,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935006446,0.02987746,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935008246,0.33687978,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935008453,0.23289346,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935010128,0.24043525,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935010614,0.28427567,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935011301,0.27673388,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935011607,0.28427634,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935014292,0.38826266,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935014526,0.46756266,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935017400,0.36357634,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935018146,0.35603388,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935018350,0.30419346,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935018653,0.30519346,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935019509,0.78565111,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935019704,0.79637353,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935019956,0.82658284,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935020502,0.85801982,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935020925,0.82858284,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935021124,0.86001868,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935021329,0.87624059,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935021545,0.83680475,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935021748,0.7859847,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935021976,0.7939847,98514.0,98513.0,0.00013518]
["bitfinex","BTCUSD",1735935022467,0.7939847,98514.0,98513.0,3.518e-05]
["bitfinex","BTCUSD",1735935022761,0.7969847,98514.0,98513.0,3.518e-05]
["bitfinex","BTCUSD",1735935027721,0.82042685,98514.0,98513.0,3.518e-05]
["bitfinex","BTCUSD",1735935027917,0.92141317,98514.0,98513.0,3.518e-05]
["bitfinex","BTCUSD",1735935028141,1.0197005,98514.0,98513.0,3.518e-05]
["bitfinex","BTCUSD",1735935028292,1.1117005,98514.0,98513.0,3.518e-05]
["bitfinex","BTCUSD",1735935029174,1.58902547,98514.0,98513.0,3.518e-05]
["bitfinex","BTCUSD",1735935029801,1.58002547,98514.0,98513.0,3.518e-05]
["bitfinex","BTCUSD",1735935030018,0.1,98506.0,98472.0,0.0001855]
["bitfinex","BTCUSD",1735935030220,0.203078,98485.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935030428,0.10398632,98484.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935030769,0.23567988,98483.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935031408,0.22195746,98483.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935032267,0.22295746,98483.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935032472,0.25314662,98483.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935032811,0.27438552,98483.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935033795,0.26069189,98483.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935034016,0.05006662,98483.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935034424,0.01987746,98483.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935034657,0.12386378,98483.0,98482.0,0.0048053]
["bitfinex","BTCUSD",1735935034866,0.27386378,98483.0,98482.0,0.0048053]
["bitfinex","BTCUSD",1735935035071,0.29451981,98483.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935035275,0.34331981,98483.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935035487,0.44630613,98483.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935035690,0.3935927,98483.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935035914,0.3965927,98483.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935036124,0.40735276,98483.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935036330,0.43135276,98483.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935036891,0.43035276,98483.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935037102,0.43135276,98483.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935037303,0.42835276,98483.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935037507,0.53633908,98483.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935037686,0.43235276,98483.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935038578,0.36974315,98483.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935038753,0.36220241,98483.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935040802,0.41874267,98483.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935041018,0.43240323,98483.0,98482.0,0.0001352]
["bitfinex","BTCUSD",1735935041933,0.51490323,98483.0,98482.0,3.52e-05]
["bitfinex","BTCUSD",1735935043766,0.51490323,98483.0,98482.0,0.0001207]
["bitfinex","BTCUSD",1735935048113,0.61888955,98483.0,98482.0,0.0001207]
["bitfinex","BTCUSD",1735935050103,0.71888955,98483.0,98482.0,0.0001207]
["bitfinex","BTCUSD",1735935050261,0.203101,98473.0,98472.0,0.0001855]
["bitfinex","BTCUSD",1735935050607,0.48008732,98473.0,98472.0,0.0001855]
["bitfinex","BTCUSD",1735935050825,0.50128662,98473.0,98472.0,0.0001855]
["bitfinex","BTCUSD",1735935051235,0.5314414,98473.0,98472.0,0.0001855]
["bitfinex","BTCUSD",1735935051443,0.55028814,98473.0,98472.0,0.0001855]
["bitfinex","BTCUSD",1735935051880,0.55628814,98473.0,98472.0,0.0001855]
["bitfinex","BTCUSD",1735935053557,0.55828814,98473.0,98472.0,0.0001855]
["bitfinex","BTCUSD",1735935056123,0.56899524,98473.0,98472.0,0.0001855]
["bitfinex","BTCUSD",1735935063743,0.07820082,98473.0,98472.0,0.0001855]
["bitfinex","BTCUSD",1735935063952,0.07820082,98473.0,98472.0,0.0766855]
["bitfinex","BTCUSD",1735935064389,0.07820082,98473.0,98472.0,0.33067023]
["bitfinex","BTCUSD",1735935064605,0.07220082,98473.0,98472.0,0.33067023]
["bitfinex","BTCUSD",1735935065057,0.06466208,98473.0,98472.0,0.34122283]
["bitfinex","BTCUSD",1735935065269,0.01884674,98473.0,98472.0,0.34122283]
["bitfinex","BTCUSD",1735935065474,0.01984674,98473.0,98472.0,0.34122283]
["bitfinex","BTCUSD",1735935065922,0.02384674,98473.0,98472.0,0.34112283]
["bitfinex","BTCUSD",1735935066103,0.02284674,98473.0,98472.0,0.34112283]
["bitfinex","BTCUSD",1735935066324,0.02740696,98473.0,98472.0,0.34112283]
["bitfinex","BTCUSD",1735935066528,0.02840696,98473.0,98472.0,0.34112283]
["bitfinex","BTCUSD",1735935066731,0.02084674,98473.0,98472.0,0.34112283]
["bitfinex","BTCUSD",1735935068014,0.002,98473.0,98472.0,0.34112283]
["bitfinex","BTCUSD",1735935071458,0.002,98473.0,98472.0,0.34904283]
["bitfinex","BTCUSD",1735935074969,0.002,98473.0,98472.0,0.45302915]
["bitfinex","BTCUSD",1735935078266,0.002,98473.0,98472.0,0.34904283]
["bitfinex","BTCUSD",1735935078965,0.002,98473.0,98472.0,0.20807023]
["bitfinex","BTCUSD",1735935079271,0.002,98473.0,98472.0,0.21599023]
["bitfinex","BTCUSD",1735935080636,0.002,98473.0,98472.0,0.21099023]
["bitfinex","BTCUSD",1735935084107,0.002,98473.0,98472.0,0.20599023]
["bitfinex","BTCUSD",1735935087811,0.002,98473.0,98472.0,0.00488173]
["bitfinex","BTCUSD",1735935088021,0.002,98473.0,98471.0,0.0001]
["bitfinex","BTCUSD",1735935088269,0.203103,98472.0,98471.0,0.0001]
["bitfinex","BTCUSD",1735935091723,0.203103,98472.0,98471.0,0.0001856]
["bitfinex","BTCUSD",1735935092290,0.22954384,98472.0,98471.0,0.0001856]
["bitfinex","BTCUSD",1735935093153,0.22198927,98472.0,98471.0,0.0001856]
["bitfinex","BTCUSD",1735935093998,0.01888627,98472.0,98471.0,0.0001856]
["bitfinex","BTCUSD",1735935101330,0.12287259,98472.0,98471.0,0.0001856]
["bitfinex","BTCUSD",1735935102156,0.13042875,98472.0,98471.0,0.0001856]
["bitfinex","BTCUSD",1735935105142,0.13059995,98472.0,98471.0,0.0001856]
["bitfinex","BTCUSD",1735935107360,0.23029995,98472.0,98471.0,0.0001856]
["bitfinex","BTCUSD",1735935107560,0.27959995,98472.0,98471.0,0.0001856]
["bitfinex","BTCUSD",1735935107791,0.44313752,98472.0,98471.0,0.0001856]
["bitfinex","BTCUSD",1735935108536,0.44313752,98472.0,98463.0,7e-05]
["bitfinex","BTCUSD",1735935108537,0.430019,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1735935108738,0.55700532,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1735935108947,0.60734287,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1735935109402,0.73344775,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1735935109817,0.83750493,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1735935111302,0.75198532,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1735935111501,0.1,98461.0,98432.0,8.55e-05]
["bitfinex","BTCUSD",1735935111702,0.42595264,98464.0,98432.0,8.55e-05]
["bitfinex","BTCUSD",1735935111703,0.203165,98442.0,98432.0,8.55e-05]
["bitfinex","BTCUSD",1735935111940,0.559065,98442.0,98432.0,8.55e-05]
["bitfinex","BTCUSD",1735935112106,0.73726197,98442.0,98432.0,8.55e-05]
["bitfinex","BTCUSD",1735935112367,0.15,98414.0,98410.0,0.07144216]
["bitfinex","BTCUSD",1735935112612,0.203229,98411.0,98410.0,0.07144216]
["bitfinex","BTCUSD",1735935112787,0.15,98411.0,98397.0,0.07144216]
["bitfinex","BTCUSD",1735935113025,0.10398632,98410.0,98397.0,0.07144216]
["bitfinex","BTCUSD",1735935113233,0.203249,98402.0,98400.0,0.00058926]
["bitfinex","BTCUSD",1735935113657,0.203237,98407.0,98400.0,0.00058926]
["bitfinex","BTCUSD",1735935113862,0.203249,98401.0,98400.0,0.00058926]
["bitfinex","BTCUSD",1735935115460,0.33023532,98401.0,98400.0,0.00058926]
["bitfinex","BTCUSD",1735935115941,0.40953532,98401.0,98400.0,0.00058926]
["bitfinex","BTCUSD",1735935115943,0.38653532,98401.0,98400.0,0.00058926]
["bitfinex","BTCUSD",1735935116427,0.60603532,98401.0,98400.0,0.00058926]
["bitfinex","BTCUSD",1735935116666,0.80603532,98401.0,98400.0,0.00058926]
["bitfinex","BTCUSD",1735935116896,0.92880571,98401.0,98400.0,0.00058926]
["bitfinex","BTCUSD",1735935117319,0.94867015,98401.0,98400.0,0.00058926]
["bitfinex","BTCUSD",1735935117533,0.98622735,98401.0,98400.0,0.00058926]
["bitfinex","BTCUSD",1735935117744,1.00368447,98401.0,98400.0,0.00067486]
["bitfinex","BTCUSD",1735935118147,0.99968447,98401.0,98400.0,0.00067486]
["bitfinex","BTCUSD",1735935118352,1.00868447,98401.0,98400.0,0.00067486]
["bitfinex","BTCUSD",1735935118563,1.01268447,98401.0,98400.0,0.00067486]
["bitfinex","BTCUSD",1735935118778,0.406632,98369.0,98343.0,0.0288902]
["bitfinex","BTCUSD",1735935118980,0.10398632,98369.0,98343.0,0.0288902]
["bitfinex","BTCUSD",1735935119185,0.203353,98351.0,98343.0,0.0288902]
["bitfinex","BTCUSD",1735935119389,0.203353,98351.0,98339.0,0.00904]
["bitfinex","BTCUSD",1735935119598,0.203342,98357.0,98334.0,0.251886]
["bitfinex","BTCUSD",1735935119816,0.203353,98352.0,98334.0,0.203386]
["bitfinex","BTCUSD",1735935120245,0.203353,98352.0,98334.0,0.198386]
["bitfinex","BTCUSD",1735935120451,0.203342,98356.0,98334.0,0.40149922]
["bitfinex","BTCUSD",1735935121697,0.407685,98356.0,98334.0,0.19811222]
["bitfinex","BTCUSD",1735935121894,0.406685,98356.0,98334.0,0.19811222]
["bitfinex","BTCUSD",1735935122377,0.415685,98356.0,98334.0,0.2069697]
["bitfinex","BTCUSD",1735935122637,0.407685,98356.0,98334.0,0.41017507]
["bitfinex","BTCUSD",1735935122853,0.204342,98356.0,98335.0,0.00904]
["bitfinex","BTCUSD",1735935123098,0.204342,98356.0,98347.0,0.1]
["bitfinex","BTCUSD",1735935123099,0.001,98356.0,98347.0,0.1]
["bitfinex","BTCUSD",1735935123367,0.001,98356.0,98352.0,0.203349]
["bitfinex","BTCUSD",1735935123603,0.001,98356.0,98354.0,0.203347]
["bitfinex","BTCUSD",1735935123856,0.001,98356.0,98355.0,0.10398632]
["bitfinex","BTCUSD",1735935124097,0.001,98356.0,98355.0,0.2422913]
["bitfinex","BTCUSD",1735935124341,0.006,98356.0,98355.0,0.24127479]
["bitfinex","BTCUSD",1735935124557,0.00049568,98357.0,98356.0,0.403342]
["bitfinex","BTCUSD",1735935124768,0.00049568,98357.0,98356.0,0.50732832]
["bitfinex","BTCUSD",1735935124973,0.00049568,98357.0,98356.0,0.51257618]
["bitfinex","BTCUSD",1735935125614,0.00049568,98357.0,98356.0,0.51248485]
["bitfinex","BTCUSD",1735935126595,0.00049568,98357.0,98356.0,0.52152485]
["bitfinex","BTCUSD",1735935126845,0.00049568,98357.0,98356.0,0.77152485]
["bitfinex","BTCUSD",1735935127892,0.00049568,98357.0,98356.0,0.77352485]
["bitfinex","BTCUSD",1735935128333,0.00049568,98357.0,98356.0,0.77312485]
["bitfinex","BTCUSD",1735935128790,0.00049568,98357.0,98356.0,0.77112485]
["bitfinex","BTCUSD",1735935129048,0.00849568,98357.0,98356.0,0.83972485]
["bitfinex","BTCUSD",1735935129320,0.20374833,98398.0,98382.0,0.203287]
["bitfinex","BTCUSD",1735935129577,0.20374833,98398.0,98382.0,0.20319574]
["bitfinex","BTCUSD",1735935129833,0.20374833,98398.0,98383.0,0.00496985]
["bitfinex","BTCUSD",1735935131553,0.20474833,98398.0,98383.0,0.00496985]
["bitfinex","BTCUSD",1735935131818,0.204257,98398.0,98384.0,0.203285]
["bitfinex","BTCUSD",1735935132050,0.00149133,98398.0,98384.0,0.203285]
["bitfinex","BTCUSD",1735935132256,0.203258,98397.0,98385.0,0.00496864]
["bitfinex","BTCUSD",1735935132497,0.00149133,98398.0,98386.0,0.20328]
["bitfinex","BTCUSD",1735935132498,0.001,98398.0,98386.0,0.20328]
["bitfinex","BTCUSD",1735935132743,0.00049133,98400.0,98386.0,0.2042963]
["bitfinex","BTCUSD",1735935133019,0.00049133,98400.0,98387.0,0.00496742]
["bitfinex","BTCUSD",1735935133252,0.203254,98399.0,98387.0,0.00496742]
["bitfinex","BTCUSD",1735935133477,0.20374033,98401.0,98390.0,0.11847603]
["bitfinex","BTCUSD",1735935133731,0.20374033,98401.0,98384.0,0.001]
["bitfinex","BTCUSD",1735935133948,0.203261,98396.0,98391.0,0.004965]
["bitfinex","BTCUSD",1735935134223,0.203261,98396.0,98384.0,0.001]
["bitfinex","BTCUSD",1735935134449,0.203252,98400.0,98382.0,0.20339277]
["bitfinex","BTCUSD",1735935134755,0.203252,98400.0,98386.0,0.001]
["bitfinex","BTCUSD",1735935135183,0.203252,98400.0,98387.0,0.00496742]
["bitfinex","BTCUSD",1735935135391,0.203252,98400.0,98382.0,0.30737909]
["bitfinex","BTCUSD",1735935135594,0.406504,98400.0,98388.0,0.00496682]
["bitfinex","BTCUSD",1735935135807,0.203252,98400.0,98384.0,0.001]
["bitfinex","BTCUSD",1735935136026,0.203252,98400.0,98389.0,0.00496621]
["bitfinex","BTCUSD",1735935136200,0.203252,98400.0,98384.0,0.001]
["bitfinex","BTCUSD",1735935136401,0.203261,98396.0,98384.0,0.001]
["bitfinex","BTCUSD",1735935136603,0.203254,98399.0,98385.0,0.00496864]
["bitfinex","BTCUSD",1735935136837,0.203269,98392.0,98382.0,0.10409209]
["bitfinex","BTCUSD",1735935136973,0.203269,98392.0,98386.0,0.00496803]
["bitfinex","BTCUSD",1735935137173,0.203256,98398.0,98382.0,0.10409209]
["bitfinex","BTCUSD",1735935137436,0.203266,98393.0,98387.0,0.00496742]
["bitfinex","BTCUSD",1735935137737,0.203266,98393.0,98382.0,0.10409209]
["bitfinex","BTCUSD",1735935138164,0.203266,98393.0,98383.0,0.00496985]
["bitfinex","BTCUSD",1735935138395,0.203266,98393.0,98386.0,0.002]
["bitfinex","BTCUSD",1735935138569,0.203266,98393.0,98387.0,0.001]
["bitfinex","BTCUSD",1735935138777,0.203266,98393.0,98387.0,0.00596742]
["bitfinex","BTCUSD",1735935138937,0.203266,98393.0,98382.0,0.10509209]
["bitfinex","BTCUSD",1735935139137,0.203226,98393.0,98382.0,0.10409209]
["bitfinex","BTCUSD",1735935139352,0.203226,98393.0,98383.0,0.00496985]
["bitfinex","BTCUSD",1735935140437,0.203226,98393.0,98383.0,0.00596985]
["bitfinex","BTCUSD",1735935140824,0.2033974,98393.0,98383.0,0.00496985]
["bitfinex","BTCUSD",1735935141075,0.2033974,98393.0,98383.0,0.00596985]
["bitfinex","BTCUSD",1735935142111,0.01880293,98392.0,98383.0,0.00596985]
["bitfinex","BTCUSD",1735935142760,0.22207293,98391.0,98383.0,0.01572985]
["bitfinex","BTCUSD",1735935143174,0.203279,98387.0,98383.0,0.00696985]
["bitfinex","BTCUSD",1735935143391,0.203279,98387.0,98383.0,0.00596985]
["bitfinex","BTCUSD",1735935143573,0.203279,98387.0,98383.0,0.002]
["bitfinex","BTCUSD",1735935143810,0.203279,98387.0,98383.0,0.003]
["bitfinex","BTCUSD",1735935143994,0.01880293,98386.0,98383.0,0.003]
["bitfinex","BTCUSD",1735935144212,0.01880293,98386.0,98383.0,0.002]
["bitfinex","BTCUSD",1735935144440,0.01880293,98385.0,98383.0,0.004]
["bitfinex","BTCUSD",1735935144848,0.01880293,98384.0,98383.0,0.002]
["bitfinex","BTCUSD",1735935145057,0.01880293,98384.0,98382.0,0.00010577]
["bitfinex","BTCUSD",1735935145487,0.01880293,98384.0,98383.0,0.002]
["bitfinex","BTCUSD",1735935145932,0.01880293,98384.0,98382.0,0.00010577]
["bitfinex","BTCUSD",1735935146165,0.01880293,98384.0,98382.0,0.00210577]
["bitfinex","BTCUSD",1735935146807,0.01880293,98383.0,98382.0,0.00010577]
["bitfinex","BTCUSD",1735935147455,0.203272,98390.0,98382.0,0.00010577]
["bitfinex","BTCUSD",1735935147665,0.203272,98390.0,98382.0,0.00310577]
["bitfinex","BTCUSD",1735935147871,0.203272,98390.0,98383.0,0.00496781]
["bitfinex","BTCUSD",1735935148083,0.01882289,98389.0,98383.0,0.00496781]
["bitfinex","BTCUSD",1735935148293,0.01882289,98389.0,98382.0,0.00310577]
["bitfinex","BTCUSD",1735935148500,0.01882289,98388.0,98382.0,0.00010577]
["bitfinex","BTCUSD",1735935148702,0.01882289,98388.0,98383.0,0.00496781]
["bitfinex","BTCUSD",1735935148923,0.01882289,98387.0,98383.0,0.00496781]
["bitfinex","BTCUSD",1735935149139,0.01882289,98387.0,98382.0,0.00110577]
["bitfinex","BTCUSD",1735935149308,0.01882289,98386.0,98382.0,0.00110577]
["bitfinex","BTCUSD",1735935149480,0.01882289,98386.0,98382.0,0.00310577]
["bitfinex","BTCUSD",1735935149701,0.01882289,98386.0,98383.0,0.00496781]
["bitfinex","BTCUSD",1735935149906,0.01882289,98386.0,98383.0,0.20825281]
["bitfinex","BTCUSD",1735935150105,0.0001714,98393.0,98383.0,0.41153881]
["bitfinex","BTCUSD",1735935150106,0.01882289,98385.0,98383.0,0.41153881]
["bitfinex","BTCUSD",1735935150721,0.0001714,98393.0,98389.0,0.203273]
["bitfinex","BTCUSD",1735935150722,0.01882289,98392.0,98389.0,0.203273]
["bitfinex","BTCUSD",1735935150976,0.01882289,98392.0,98390.0,0.00496356]
["bitfinex","BTCUSD",1735935151346,0.01882289,98391.0,98390.0,0.00496356]
["bitfinex","BTCUSD",1735935151914,0.01882289,98391.0,98387.0,0.203278]
["bitfinex","BTCUSD",1735935152092,0.01882289,98391.0,98390.0,0.00496356]
["bitfinex","BTCUSD",1735935152289,0.01882289,98391.0,98384.0,0.203283]
["bitfinex","BTCUSD",1735935152522,0.01882289,98391.0,98390.0,0.00496356]
["bitfinex","BTCUSD",1735935152658,0.01882289,98391.0,98384.0,0.406567]
["bitfinex","BTCUSD",1735935153024,0.01882289,98391.0,98382.0,0.00019137]
["bitfinex","BTCUSD",1735935153025,0.32956133,98391.0,98390.0,0.00596356]
["bitfinex","BTCUSD",1735935153223,0.32956133,98391.0,98390.0,0.001]
["bitfinex","BTCUSD",1735935153417,0.34843099,98391.0,98382.0,0.00019137]
["bitfinex","BTCUSD",1735935153692,0.20328,98387.0,98382.0,0.00019137]
["bitfinex","BTCUSD",1735935153899,0.20328,98387.0,98384.0,0.001]
["bitfinex","BTCUSD",1735935154330,0.04907415,98386.0,98384.0,0.001]
["bitfinex","BTCUSD",1735935154507,0.05662231,98386.0,98384.0,0.001]
["bitfinex","BTCUSD",1735935154959,0.06227265,98385.0,98384.0,0.001]
["bitfinex","BTCUSD",1735935155164,0.06982081,98385.0,98382.0,0.00019137]
["bitfinex","BTCUSD",1735935155365,0.06982081,98385.0,98382.0,0.00119137]
["bitfinex","BTCUSD",1735935155571,0.06982081,98385.0,98384.0,0.002]
["bitfinex","BTCUSD",1735935155778,0.04907415,98385.0,98384.0,0.002]
["bitfinex","BTCUSD",1735935156152,0.04907415,98385.0,98384.0,0.00871991]
["bitfinex","BTCUSD",1735935156394,0.05662567,98385.0,98384.0,0.004]
["bitfinex","BTCUSD",1735935156570,0.05662567,98385.0,98384.0,0.00871991]
["bitfinex","BTCUSD",1735935156870,0.0698336,98385.0,98384.0,0.00671991]
["bitfinex","BTCUSD",1735935157123,0.0698336,98385.0,98384.0,0.00971991]
["bitfinex","BTCUSD",1735935157719,0.03962911,98385.0,98384.0,0.00971991]
["bitfinex","BTCUSD",1735935159137,0.03207759,98385.0,98384.0,0.00971991]
["bitfinex","BTCUSD",1735935159869,0.03207759,98385.0,98384.0,0.005]
["bitfinex","BTCUSD",1735935160055,0.01886966,98385.0,98384.0,0.005]
["bitfinex","BTCUSD",1735935160260,0.01886966,98385.0,98384.0,0.00971991]
["bitfinex","BTCUSD",1735935163001,0.01886966,98385.0,98384.0,0.21423119]
["bitfinex","BTCUSD",1735935163202,0.01886966,98385.0,98384.0,0.2748149]
["bitfinex","BTCUSD",1735935163406,0.0001714,98393.0,98385.0,0.15]
["bitfinex","BTCUSD",1735935163603,0.0001714,98393.0,98392.0,0.303268]
["bitfinex","BTCUSD",1735935163807,0.0001714,98393.0,98392.0,0.50676299]
["bitfinex","BTCUSD",1735935164019,0.0001714,98393.0,98392.0,0.51147671]
["bitfinex","BTCUSD",1735935165395,0.0031714,98393.0,98392.0,0.53211414]
["bitfinex","BTCUSD",1735935165628,0.0111714,98393.0,98392.0,0.53311414]
["bitfinex","BTCUSD",1735935165960,0.0001714,98393.0,98392.0,0.51147671]
["bitfinex","BTCUSD",1735935166227,0.0021714,98393.0,98392.0,0.51147671]
["bitfinex","BTCUSD",1735935166407,0.0071714,98393.0,98392.0,0.51247671]
["bitfinex","BTCUSD",1735935167257,0.0071714,98393.0,98392.0,0.5229419]
["bitfinex","BTCUSD",1735935169230,0.0071714,98393.0,98392.0,0.6729419]
["bitfinex","BTCUSD",1735935170848,0.0071714,98393.0,98392.0,0.8095269]
["bitfinex","BTCUSD",1735935172021,0.0071714,98393.0,98392.0,1.12749161]
["bitfinex","BTCUSD",1735935173446,0.0071714,98393.0,98392.0,0.8095269]
["bitfinex","BTCUSD",1735935175061,0.0071714,98393.0,98392.0,0.6729419]
["bitfinex","BTCUSD",1735935175481,0.0071714,98393.0,98392.0,0.6813819]
["bitfinex","BTCUSD",1735935177446,0.0071714,98393.0,98392.0,0.6814674]
["bitfinex","BTCUSD",1735935177662,0.0071714,98393.0,98392.0,0.77262388]
["bitfinex","BTCUSD",1735935178414,0.0071714,98393.0,98392.0,0.6814674]
["bitfinex","BTCUSD",1735935179873,0.0071714,98393.0,98392.0,0.8044674]
["bitfinex","BTCUSD",1735935180100,0.0071714,98393.0,98392.0,1.06838388]
["bitfinex","BTCUSD",1735935180309,4e-07,98393.0,98392.0,1.12998388]
["bitfinex","BTCUSD",1735935180519,4e-07,98393.0,98392.0,1.20632388]
["bitfinex","BTCUSD",1735935180731,6e-07,98400.0,98399.0,0.55276267]
["bitfinex","BTCUSD",1735935180945,6e-07,98400.0,98399.0,0.67974899]
["bitfinex","BTCUSD",1735935181164,6e-07,98400.0,98399.0,0.68442237]
["bitfinex","BTCUSD",1735935182210,0.0040006,98400.0,98399.0,0.68442237]
["bitfinex","BTCUSD",1735935182455,0.0040006,98400.0,98399.0,1.00148357]
["bitfinex","BTCUSD",1735935182631,0.0010006,98400.0,98399.0,1.00148357]
["bitfinex","BTCUSD",1735935182864,6e-07,98400.0,98399.0,1.00248357]
["bitfinex","BTCUSD",1735935184288,6e-07,98400.0,98399.0,1.00448357]
["bitfinex","BTCUSD",1735935184695,6e-07,98400.0,98399.0,1.06608357]
["bitfinex","BTCUSD",1735935185531,0.0758,98433.0,98432.0,0.203185]
["bitfinex","BTCUSD",1735935185741,0.0758,98433.0,98432.0,0.31561132]
["bitfinex","BTCUSD",1735935185956,0.0758,98433.0,98432.0,0.32025696]
["bitfinex","BTCUSD",1735935186882,0.0758,98433.0,98432.0,0.32036273]
["bitfinex","BTCUSD",1735935187086,0.0758,98433.0,98432.0,0.32636273]
["bitfinex","BTCUSD",1735935187535,0.0758,98433.0,98432.0,0.32936273]
["bitfinex","BTCUSD",1735935187970,0.0483,98440.0,98432.0,0.32936273]
["bitfinex","BTCUSD",1735935188159,0.081,98441.0,98439.0,0.303171]
["bitfinex","BTCUSD",1735935188360,0.081,98441.0,98440.0,0.10398632]
["bitfinex","BTCUSD",1735935188601,0.081,98441.0,98440.0,0.10862049]
["bitfinex","BTCUSD",1735935189427,0.081,98441.0,98440.0,0.11706049]
["bitfinex","BTCUSD",1735935189838,0.081,98441.0,98440.0,0.11062049]
["bitfinex","BTCUSD",1735935190023,0.081,98441.0,98440.0,0.11906049]
["bitfinex","BTCUSD",1735935190728,0.081,98441.0,98440.0,0.12106049]
["bitfinex","BTCUSD",1735935191600,0.081,98441.0,98440.0,0.11706049]
["bitfinex","BTCUSD",1735935191801,0.081,98441.0,98440.0,0.12106049]
["bitfinex","BTCUSD",1735935192010,0.082,98441.0,98440.0,0.12906049]
["bitfinex","BTCUSD",1735935193799,0.001,98441.0,98440.0,0.12906049]
["bitfinex","BTCUSD",1735935193983,0.001,98441.0,98440.0,0.13007616]
["bitfinex","BTCUSD",1735935194314,0.001,98441.0,98440.0,0.12906049]
["bitfinex","BTCUSD",1735935195911,0.001,98441.0,98440.0,0.13007618]
["bitfinex","BTCUSD",1735935196115,0.001,98441.0,98440.0,0.12906049]
["bitfinex","BTCUSD",1735935198810,0.001,98441.0,98440.0,0.12062049]
["bitfinex","BTCUSD",1735935199059,0.1261,98441.0,98440.0,0.01663417]
["bitfinex","BTCUSD",1735935199492,0.12659133,98441.0,98440.0,0.012]
["bitfinex","BTCUSD",1735935199702,0.32975833,98441.0,98440.0,0.012]
["bitfinex","BTCUSD",1735935199921,0.32971833,98441.0,98440.0,0.012]
["bitfinex","BTCUSD",1735935200132,0.32971833,98441.0,98432.0,0.00010577]
["bitfinex","BTCUSD",1735935200133,0.203183,98433.0,98432.0,0.00010577]
["bitfinex","BTCUSD",1735935200349,0.33257433,98433.0,98432.0,0.00010577]
["bitfinex","BTCUSD",1735935200966,0.33257433,98433.0,98406.0,0.136447]
["bitfinex","BTCUSD",1735935200967,0.00049133,98411.0,98406.0,0.136447]
["bitfinex","BTCUSD",1735935201185,0.1241,98410.0,98409.0,0.00462699]
["bitfinex","BTCUSD",1735935201407,0.1241,98410.0,98393.0,0.406531]
["bitfinex","BTCUSD",1735935201601,0.1241,98410.0,98409.0,0.00462699]
["bitfinex","BTCUSD",1735935201809,0.1241,98410.0,98397.0,0.203257]
["bitfinex","BTCUSD",1735935202212,0.1241,98410.0,98398.0,0.00463366]
["bitfinex","BTCUSD",1735935202640,0.1241,98410.0,98400.0,0.11847603]
["bitfinex","BTCUSD",1735935203074,0.1301,98410.0,98401.0,0.10963431]
["bitfinex","BTCUSD",1735935203274,0.12459133,98410.0,98401.0,0.00463184]
["bitfinex","BTCUSD",1735935203844,0.12459133,98410.0,98402.0,0.00463123]
["bitfinex","BTCUSD",1735935204239,0.12459133,98410.0,98400.0,0.11847603]
["bitfinex","BTCUSD",1735935204444,0.1241,98410.0,98403.0,0.00463063]
["bitfinex","BTCUSD",1735935204597,0.1241,98410.0,98405.0,0.1]
["bitfinex","BTCUSD",1735935204799,0.1241,98410.0,98408.0,0.203235]
["bitfinex","BTCUSD",1735935205229,0.1241,98410.0,98409.0,0.00462699]
["bitfinex","BTCUSD",1735935205635,0.1241,98410.0,98408.0,0.203235]
["bitfinex","BTCUSD",1735935205956,0.075,98410.0,98409.0,0.00462699]
["bitfinex","BTCUSD",1735935206370,0.075,98410.0,98409.0,0.10398632]
["bitfinex","BTCUSD",1735935206619,0.075,98410.0,98409.0,0.11261331]
["bitfinex","BTCUSD",1735935206825,0.075,98410.0,98409.0,0.11461331]
["bitfinex","BTCUSD",1735935207030,0.0805,98422.0,98420.0,0.20321]
["bitfinex","BTCUSD",1735935207241,0.0805,98430.0,98429.0,0.203192]
["bitfinex","BTCUSD",1735935207453,0.0805,98430.0,98429.0,0.30717832]
["bitfinex","BTCUSD",1735935207678,0.0805,98430.0,98429.0,0.31179319]
["bitfinex","BTCUSD",1735935208025,0.00014876,98433.0,98430.0,0.203189]
["bitfinex","BTCUSD",1735935208232,0.00014876,98433.0,98432.0,0.203185]
["bitfinex","BTCUSD",1735935208441,0.00014876,98433.0,98432.0,0.30717132]
["bitfinex","BTCUSD",1735935208651,0.00014876,98433.0,98432.0,0.31178437]
["bitfinex","BTCUSD",1735935209913,0.00014876,98433.0,98432.0,0.56329304]
["bitfinex","BTCUSD",1735935210316,0.00014876,98433.0,98432.0,0.56529304]
["bitfinex","BTCUSD",1735935210520,0.00014876,98433.0,98432.0,0.57560342]
["bitfinex","BTCUSD",1735935210726,0.00014876,98433.0,98432.0,0.67160342]
["bitfinex","BTCUSD",1735935210924,0.00514876,98433.0,98432.0,0.67260342]
["bitfinex","BTCUSD",1735935211153,0.00614876,98433.0,98432.0,0.67260342]
["bitfinex","BTCUSD",1735935211761,0.00614876,98433.0,98432.0,0.69560342]
["bitfinex","BTCUSD",1735935211970,0.00614876,98433.0,98432.0,0.89810342]
["bitfinex","BTCUSD",1735935212147,0.00114876,98433.0,98432.0,0.89710342]
["bitfinex","BTCUSD",1735935212545,7.6e-07,98433.0,98432.0,0.89810342]
["bitfinex","BTCUSD",1735935212768,0.0787,98464.0,98432.0,0.89710342]
["bitfinex","BTCUSD",1735935212932,0.0787,98464.0,98440.0,0.77966399]
["bitfinex","BTCUSD",1735935213346,0.0787,98464.0,98440.0,0.78427769]
["bitfinex","BTCUSD",1735935214146,0.002171,98441.0,98440.0,0.78427769]
["bitfinex","BTCUSD",1735935215552,0.007171,98441.0,98440.0,0.78427769]
["bitfinex","BTCUSD",1735935215762,0.002171,98441.0,98440.0,0.78427769]
["bitfinex","BTCUSD",1735935215960,0.005171,98441.0,98440.0,0.76127769]
["bitfinex","BTCUSD",1735935216155,0.003171,98441.0,98440.0,0.76127769]
["bitfinex","BTCUSD",1735935216362,0.003171,98441.0,98440.0,0.78158939]
["bitfinex","BTCUSD",1735935216631,0.004171,98441.0,98440.0,0.78158939]
["bitfinex","BTCUSD",1735935217698,0.004171,98441.0,98440.0,0.78970939]
["bitfinex","BTCUSD",1735935217916,0.004171,98441.0,98440.0,0.68208072]
["bitfinex","BTCUSD",1735935218315,0.004171,98441.0,98440.0,0.69020072]
["bitfinex","BTCUSD",1735935220589,0.004171,98441.0,98440.0,0.78158939]
["bitfinex","BTCUSD",1735935220774,0.004171,98441.0,98440.0,0.78970939]
["bitfinex","BTCUSD",1735935223647,0.003171,98441.0,98440.0,0.78970939]
["bitfinex","BTCUSD",1735935224851,0.000171,98441.0,98440.0,0.78970939]
["bitfinex","BTCUSD",1735935225363,0.001171,98441.0,98440.0,0.78970939]
["bitfinex","BTCUSD",1735935225537,0.000171,98441.0,98440.0,0.78970939]
["bitfinex","BTCUSD",1735935225693,0.000171,98441.0,98440.0,0.69020072]
["bitfinex","BTCUSD",1735935225902,0.001171,98441.0,98440.0,0.78970939]
["bitfinex","BTCUSD",1735935226789,0.001171,98441.0,98440.0,0.58208072]
["bitfinex","BTCUSD",1735935227021,0.001171,98441.0,98440.0,0.41988902]
["bitfinex","BTCUSD",1735935227442,0.001171,98441.0,98440.0,0.31988902]
["bitfinex","BTCUSD",1735935228069,0.000171,98441.0,98440.0,0.31176902]
["bitfinex","BTCUSD",1735935228275,0.000171,98441.0,98440.0,0.31988902]
["bitfinex","BTCUSD",1735935228480,0.005171,98441.0,98440.0,0.31988902]
["bitfinex","BTCUSD",1735935228889,0.000171,98441.0,98440.0,0.31988902]
["bitfinex","BTCUSD",1735935229093,0.005171,98441.0,98440.0,0.31988902]
["bitfinex","BTCUSD",1735935229503,0.005171,98441.0,98440.0,0.31176902]
["bitfinex","BTCUSD",1735935229725,0.005171,98441.0,98440.0,0.31988902]
["bitfinex","BTCUSD",1735935229999,0.007171,98441.0,98440.0,0.31988902]
["bitfinex","BTCUSD",1735935232777,0.007171,98441.0,98440.0,0.31176902]
["bitfinex","BTCUSD",1735935235064,0.007171,98441.0,98440.0,0.31968902]
["bitfinex","BTCUSD",1735935235369,0.007171,98441.0,98440.0,0.46968902]
["bitfinex","BTCUSD",1735935239171,0.007171,98441.0,98440.0,0.46176902]
["bitfinex","BTCUSD",1735935239374,0.007171,98441.0,98440.0,0.46968902]
["bitfinex","BTCUSD",1735935240105,0.007171,98441.0,98440.0,0.46176902]
["bitfinex","BTCUSD",1735935240349,0.007171,98441.0,98440.0,0.46968902]
["bitfinex","BTCUSD",1735935241530,0.083371,98441.0,98440.0,0.1546137]
["bitfinex","BTCUSD",1735935241756,0.078371,98441.0,98440.0,0.1546137]
["bitfinex","BTCUSD",1735935241960,0.12816233,98441.0,98440.0,0.0046137]
["bitfinex","BTCUSD",1735935242174,0.13216233,98441.0,98440.0,0.0046137]
["bitfinex","BTCUSD",1735935242405,0.00049133,98434.0,98433.0,8.55e-05]
["bitfinex","BTCUSD",1735935242621,0.08259133,98434.0,98433.0,8.55e-05]
["bitfinex","BTCUSD",1735935245042,0.08259133,98434.0,98433.0,0.0020855]
["bitfinex","BTCUSD",1735935245227,0.08259133,98434.0,98433.0,0.0070855]
["bitfinex","BTCUSD",1735935245429,0.08259133,98434.0,98433.0,0.0020855]
["bitfinex","BTCUSD",1735935245835,0.0821,98434.0,98433.0,0.10607182]
["bitfinex","BTCUSD",1735935246305,0.0831,98434.0,98433.0,0.11625218]
["bitfinex","BTCUSD",1735935246511,0.001,98434.0,98433.0,0.11625218]
["bitfinex","BTCUSD",1735935246728,0.001,98434.0,98433.0,0.11726789]
["bitfinex","BTCUSD",1735935246951,0.001,98434.0,98433.0,0.26726789]
["bitfinex","BTCUSD",1735935247167,0.000171,98441.0,98440.0,0.1]
["bitfinex","BTCUSD",1735935247375,0.000171,98441.0,98440.0,0.41507532]
["bitfinex","BTCUSD",1735935247581,0.000171,98441.0,98440.0,0.41925671]
["bitfinex","BTCUSD",1735935248895,0.000171,98441.0,98440.0,0.67225671]
["bitfinex","BTCUSD",1735935249330,0.001171,98441.0,98440.0,0.67925671]
["bitfinex","BTCUSD",1735935249542,0.001171,98441.0,98440.0,0.67625671]
["bitfinex","BTCUSD",1735935250181,0.000171,98441.0,98440.0,0.66925671]
["bitfinex","BTCUSD",1735935250393,0.001171,98441.0,98440.0,0.67625671]
["bitfinex","BTCUSD",1735935251471,0.001171,98441.0,98440.0,0.67925671]
["bitfinex","BTCUSD",1735935251700,0.000171,98441.0,98440.0,0.79476538]
["bitfinex","BTCUSD",1735935251968,0.000171,98441.0,98440.0,0.79176538]
["bitfinex","BTCUSD",1735935252276,0.006171,98441.0,98440.0,0.79176538]
["bitfinex","BTCUSD",1735935252509,0.006171,98441.0,98440.0,1.17676843]
["bitfinex","BTCUSD",1735935252740,0.0001714,98456.0,98455.0,0.453138]
["bitfinex","BTCUSD",1735935252955,0.0001714,98456.0,98455.0,0.55712432]
["bitfinex","BTCUSD",1735935253166,0.0001714,98456.0,98455.0,0.56128708]
["bitfinex","BTCUSD",1735935255315,0.0001714,98456.0,98455.0,0.56228708]
["bitfinex","BTCUSD",1735935255522,0.0011714,98456.0,98455.0,0.56128708]
["bitfinex","BTCUSD",1735935255972,0.0021714,98456.0,98455.0,0.56128708]
["bitfinex","BTCUSD",1735935256296,0.0021714,98456.0,98455.0,0.65241999]
["bitfinex","BTCUSD",1735935257656,0.0021714,98456.0,98455.0,0.56128708]
["bitfinex","BTCUSD",1735935257859,0.0021714,98456.0,98455.0,0.57172308]
["bitfinex","BTCUSD",1735935258055,0.0021714,98456.0,98455.0,0.79423175]
["bitfinex","BTCUSD",1735935258648,4e-07,98456.0,98455.0,1.21783175]
["bitfinex","BTCUSD",1735935258848,4e-07,98456.0,98455.0,2.59481675]
["bitfinex","BTCUSD",1735935259088,4e-07,98456.0,98455.0,1.53134399]
["bitfinex","BTCUSD",1735935259714,0.0001712,98472.0,98471.0,0.55261367]
["bitfinex","BTCUSD",1735935259870,0.0001712,98472.0,98471.0,0.66451999]
["bitfinex","BTCUSD",1735935259871,0.00066839,98472.0,98471.0,0.66451999]
["bitfinex","BTCUSD",1735935260071,0.00066839,98472.0,98471.0,0.6686746]
["bitfinex","BTCUSD",1735935261502,0.00066839,98472.0,98471.0,0.7686746]
["bitfinex","BTCUSD",1735935261716,0.00566839,98472.0,98471.0,0.92818606]
["bitfinex","BTCUSD",1735935261931,0.00566839,98472.0,98471.0,1.04552606]
["bitfinex","BTCUSD",1735935262359,0.00066839,98472.0,98471.0,1.04552606]
["bitfinex","BTCUSD",1735935262754,0.00066839,98472.0,98471.0,1.07100648]
["bitfinex","BTCUSD",1735935262981,0.00066839,98472.0,98471.0,1.06800648]
["bitfinex","BTCUSD",1735935263192,0.00066839,98472.0,98471.0,1.24432817]
["bitfinex","BTCUSD",1735935263417,5.9e-07,98473.0,98472.0,0.37250867]
["bitfinex","BTCUSD",1735935263614,0.00014959,98473.0,98472.0,0.47649499]
["bitfinex","BTCUSD",1735935263931,0.00014959,98473.0,98472.0,0.48064002]
["bitfinex","BTCUSD",1735935264640,0.00014959,98473.0,98472.0,0.79347317]
["bitfinex","BTCUSD",1735935264781,0.00014959,98473.0,98472.0,0.79747317]
["bitfinex","BTCUSD",1735935264982,0.00014959,98473.0,98472.0,1.44444417]
["bitfinex","BTCUSD",1735935265188,0.00014959,98473.0,98472.0,1.43097917]
["bitfinex","BTCUSD",1735935265391,5.9e-07,98473.0,98472.0,1.50657917]
["bitfinex","BTCUSD",1735935265604,5.9e-07,98473.0,98472.0,0.87307317]
["bitfinex","BTCUSD",1735935265803,5.9e-07,98473.0,98472.0,1.05476633]
["bitfinex","BTCUSD",1735935267983,5.9e-07,98473.0,98472.0,0.87307317]
["bitfinex","BTCUSD",1735935268975,5.9e-07,98473.0,98472.0,0.56024002]
["bitfinex","BTCUSD",1735935269351,0.0001714,98491.0,98490.0,0.34950867]
["bitfinex","BTCUSD",1735935269562,0.0001714,98491.0,98490.0,0.67956099]
["bitfinex","BTCUSD",1735935269752,0.0001714,98491.0,98490.0,1.16412274]
["bitfinex","BTCUSD",1735935270161,8e-07,98492.0,98491.0,0.37250867]
["bitfinex","BTCUSD",1735935270364,8e-07,98492.0,98491.0,0.47649499]
["bitfinex","BTCUSD",1735935270627,8e-07,98492.0,98491.0,0.48060614]
["bitfinex","BTCUSD",1735935271213,8e-07,98492.0,98491.0,0.48844614]
["bitfinex","BTCUSD",1735935271421,8e-07,98492.0,98491.0,0.48060614]
["bitfinex","BTCUSD",1735935271628,8e-07,98492.0,98491.0,0.48944614]
["bitfinex","BTCUSD",1735935271798,8e-07,98492.0,98491.0,0.49144614]
["bitfinex","BTCUSD",1735935272500,8e-07,98492.0,98491.0,0.48911596]
["bitfinex","BTCUSD",1735935273437,8e-07,98492.0,98491.0,0.48907596]
["bitfinex","BTCUSD",1735935274085,8e-07,98492.0,98491.0,0.48707596]
["bitfinex","BTCUSD",1735935274314,8e-07,98492.0,98491.0,0.49819606]
["bitfinex","BTCUSD",1735935274531,8e-07,98492.0,98491.0,0.49619606]
["bitfinex","BTCUSD",1735935274762,8e-07,98492.0,98491.0,0.49719606]
["bitfinex","BTCUSD",1735935275010,8e-07,98492.0,98491.0,0.49919606]
["bitfinex","BTCUSD",1735935275265,8e-07,98492.0,98491.0,0.49819606]
["bitfinex","BTCUSD",1735935275606,8e-07,98492.0,98491.0,0.49919606]
["bitfinex","BTCUSD",1735935276154,8e-07,98492.0,98491.0,0.70289606]
["bitfinex","BTCUSD",1735935276977,2e-07,98497.0,98496.0,0.75256167]
["bitfinex","BTCUSD",1735935277179,2e-07,98497.0,98496.0,0.85654799]
["bitfinex","BTCUSD",1735935277393,2e-07,98497.0,98496.0,0.86109924]
["bitfinex","BTCUSD",1735935280237,2e-07,98497.0,98496.0,0.86309924]
["bitfinex","BTCUSD",1735935280700,2e-07,98497.0,98496.0,0.86509924]
["bitfinex","BTCUSD",1735935280933,2e-07,98497.0,98496.0,0.86109924]
["bitfinex","BTCUSD",1735935281197,2e-07,98497.0,98496.0,0.86309924]
["bitfinex","BTCUSD",1735935281418,2e-07,98497.0,98496.0,0.86709924]
["bitfinex","BTCUSD",1735935289512,2e-07,98497.0,98496.0,0.87489924]
["bitfinex","BTCUSD",1735935290225,2e-07,98497.0,98496.0,0.86709924]
["bitfinex","BTCUSD",1735935290441,2e-07,98497.0,98496.0,0.87489924]
["bitfinex","BTCUSD",1735935291470,2e-07,98497.0,98496.0,0.66759057]
["bitfinex","BTCUSD",1735935291645,2e-07,98497.0,98496.0,0.77489924]
["bitfinex","BTCUSD",1735935292665,2e-07,98497.0,98496.0,0.76709924]
["bitfinex","BTCUSD",1735935292872,2e-07,98497.0,98496.0,0.77469924]
["bitfinex","BTCUSD",1735935293328,2e-07,98497.0,98496.0,0.66759057]
["bitfinex","BTCUSD",1735935293501,0.0794002,98497.0,98496.0,0.67519057]
["bitfinex","BTCUSD",1735935294595,0.0794002,98497.0,98496.0,0.67119057]
["bitfinex","BTCUSD",1735935295030,0.0794002,98497.0,98496.0,0.71381957]
["bitfinex","BTCUSD",1735935295236,2e-07,98497.0,98496.0,0.71181957]
["bitfinex","BTCUSD",1735935295661,2e-07,98497.0,98496.0,0.71281957]
["bitfinex","BTCUSD",1735935296043,2e-07,98497.0,98496.0,0.71181957]
["bitfinex","BTCUSD",1735935296369,2e-07,98497.0,98496.0,0.71081957]
["bitfinex","BTCUSD",1735935296581,2e-07,98497.0,98496.0,0.71390497]
["bitfinex","BTCUSD",1735935296781,2e-07,98497.0,98496.0,0.71090497]
["bitfinex","BTCUSD",1735935296987,2e-07,98497.0,98496.0,0.71390497]
["bitfinex","BTCUSD",1735935299790,2e-07,98497.0,98496.0,0.81341364]
["bitfinex","BTCUSD",1735935300222,2e-07,98497.0,98496.0,1.30950631]
["bitfinex","BTCUSD",1735935300448,0.000171,98531.0,98519.0,0.35]
["bitfinex","BTCUSD",1735935300449,0.0484,98520.0,98519.0,0.35]
["bitfinex","BTCUSD",1735935300667,0.04864895,98529.0,98528.0,0.352987]
["bitfinex","BTCUSD",1735935300872,0.04864895,98529.0,98528.0,0.45697332]
["bitfinex","BTCUSD",1735935301086,0.04864895,98529.0,98528.0,0.46146786]
["bitfinex","BTCUSD",1735935303055,0.04864895,98529.0,98528.0,0.46446786]
["bitfinex","BTCUSD",1735935303477,0.12974895,98529.0,98528.0,0.46446786]
["bitfinex","BTCUSD",1735935303690,0.12974895,98529.0,98528.0,0.47246786]
["bitfinex","BTCUSD",1735935304133,0.12974895,98529.0,98528.0,0.46446786]
["bitfinex","BTCUSD",1735935304349,0.00024895,98529.0,98528.0,0.46546786]
["bitfinex","BTCUSD",1735935304557,0.00024895,98529.0,98528.0,0.66197653]
["bitfinex","BTCUSD",1735935304763,0.00024895,98529.0,98528.0,0.66097653]
["bitfinex","BTCUSD",1735935304972,0.00324895,98529.0,98528.0,0.66097653]
["bitfinex","BTCUSD",1735935305690,0.00524895,98529.0,98528.0,0.66097653]
["bitfinex","BTCUSD",1735935305901,0.00524895,98529.0,98528.0,0.67119672]
["bitfinex","BTCUSD",1735935306535,0.00524895,98529.0,98528.0,0.98620618]
["bitfinex","BTCUSD",1735935306960,0.00524895,98529.0,98528.0,2.00150618]
["bitfinex","BTCUSD",1735935307379,0.00224895,98529.0,98528.0,2.00150618]
["bitfinex","BTCUSD",1735935307584,9.5e-07,98529.0,98528.0,2.00250618]
["bitfinex","BTCUSD",1735935320239,9.5e-07,98529.0,98528.0,2.02550618]
["bitfinex","BTCUSD",1735935320956,9.5e-07,98529.0,98528.0,2.00250618]
["bitfinex","BTCUSD",1735935323311,9.5e-07,98529.0,98528.0,2.10960618]
["bitfinex","BTCUSD",1735935323511,9.5e-07,98529.0,98528.0,2.00998618]
["bitfinex","BTCUSD",1735935325468,0.0802,98553.0,98548.0,0.1]
["bitfinex","BTCUSD",1735935325674,0.0802,98553.0,98548.0,0.35500089]
["bitfinex","BTCUSD",1735935325862,0.0802,98553.0,98548.0,0.35898536]
["bitfinex","BTCUSD",1735935326095,1e-06,98549.0,98548.0,0.76144003]
["bitfinex","BTCUSD",1735935326809,0.003001,98549.0,98548.0,0.76144003]
["bitfinex","BTCUSD",1735935327039,1e-06,98549.0,98548.0,0.76144003]
["bitfinex","BTCUSD",1735935327273,0.083701,98549.0,98548.0,0.56193136]
["bitfinex","BTCUSD",1735935327506,0.133101,98549.0,98548.0,1.06941136]
["bitfinex","BTCUSD",1735935327975,0.131101,98549.0,98548.0,1.06941136]
["bitfinex","BTCUSD",1735935328240,0.130101,98549.0,98548.0,1.38442082]
["bitfinex","BTCUSD",1735935328391,0.130101,98549.0,98548.0,0.88442082]
["bitfinex","BTCUSD",1735935329620,0.129101,98549.0,98548.0,0.88442082]
["bitfinex","BTCUSD",1735935329857,0.129101,98549.0,98548.0,0.56941136]
["bitfinex","BTCUSD",1735935330059,0.132101,98549.0,98548.0,0.56193136]
["bitfinex","BTCUSD",1735935330245,0.132101,98549.0,98548.0,0.56941136]
["bitfinex","BTCUSD",1735935330446,0.129101,98549.0,98548.0,0.56941136]
["bitfinex","BTCUSD",1735935330859,0.1341865,98549.0,98548.0,0.57233623]
["bitfinex","BTCUSD",1735935331021,0.1341865,98549.0,98548.0,0.57981623]
["bitfinex","BTCUSD",1735935331514,0.1321865,98549.0,98548.0,0.57981623]
["bitfinex","BTCUSD",1735935331722,0.1291865,98549.0,98548.0,0.57981623]
["bitfinex","BTCUSD",1735935331922,0.1331865,98549.0,98548.0,0.57981623]
["bitfinex","BTCUSD",1735935332352,0.1291865,98549.0,98548.0,0.57981623]
["bitfinex","BTCUSD",1735935332553,0.1311865,98549.0,98548.0,0.57981623]
["bitfinex","BTCUSD",1735935332933,0.1331865,98549.0,98548.0,0.57981623]
["bitfinex","BTCUSD",1735935333360,0.1311865,98549.0,98548.0,0.57981623]
["bitfinex","BTCUSD",1735935333798,0.1301865,98549.0,98548.0,0.57981623]
["bitfinex","BTCUSD",1735935334130,0.1331865,98549.0,98548.0,0.57981623]
["bitfinex","BTCUSD",1735935334749,0.1321865,98549.0,98548.0,0.57981623]
["bitfinex","BTCUSD",1735935334956,0.1291865,98549.0,98548.0,0.57981623]
["bitfinex","BTCUSD",1735935335380,0.1321865,98549.0,98548.0,0.57981623]
["bitfinex","BTCUSD",1735935336252,0.1331865,98549.0,98548.0,0.57981623]
["bitfinex","BTCUSD",1735935336671,0.1321865,98549.0,98548.0,0.57981623]
["bitfinex","BTCUSD",1735935336882,0.1291865,98549.0,98548.0,0.57981623]
["bitfinex","BTCUSD",1735935337058,0.1301865,98549.0,98548.0,0.57981623]
["bitfinex","BTCUSD",1735935337267,0.1321865,98549.0,98548.0,0.57981623]
["bitfinex","BTCUSD",1735935342954,0.1321865,98549.0,98548.0,0.89357392]
["bitfinex","BTCUSD",1735935344382,0.1321865,98549.0,98548.0,1.0753232]
["bitfinex","BTCUSD",1735935345833,0.1321865,98549.0,98548.0,0.88609392]
["bitfinex","BTCUSD",1735935346021,0.1321865,98549.0,98548.0,0.89357392]
["bitfinex","BTCUSD",1735935346779,0.1321865,98549.0,98548.0,0.88609392]
["bitfinex","BTCUSD",1735935347009,0.1321865,98549.0,98548.0,0.89357392]
["bitfinex","BTCUSD",1735935348607,0.1321865,98549.0,98548.0,1.12160428]
["bitfinex","BTCUSD",1735935349723,0.1321865,98549.0,98548.0,0.89357392]
["bitfinex","BTCUSD",1735935352623,0.1291865,98549.0,98548.0,0.89357392]
["bitfinex","BTCUSD",1735935352825,0.1301865,98549.0,98548.0,0.89357392]
["bitfinex","BTCUSD",1735935353919,0.1321865,98549.0,98548.0,0.89357392]
["bitfinex","BTCUSD",1735935356410,0.1321865,98549.0,98548.0,0.88609392]
["bitfinex","BTCUSD",1735935356636,0.1321865,98549.0,98548.0,0.89345392]
["bitfinex","BTCUSD",1735935362298,0.1321865,98549.0,98548.0,0.88609392]
["bitfinex","BTCUSD",1735935362510,0.1321865,98549.0,98548.0,0.89345392]
["bitfinex","BTCUSD",1735935364595,0.1321865,98549.0,98548.0,0.88609392]
["bitfinex","BTCUSD",1735935364816,0.1321865,98549.0,98548.0,0.89345392]
["bitfinex","BTCUSD",1735935365030,0.1311865,98549.0,98548.0,0.89345392]
["bitfinex","BTCUSD",1735935365215,0.1291865,98549.0,98548.0,0.88609392]
["bitfinex","BTCUSD",1735935365429,0.1301865,98549.0,98548.0,0.89345392]
["bitfinex","BTCUSD",1735935365574,0.1311865,98549.0,98548.0,0.89345392]
["bitfinex","BTCUSD",1735935365781,0.1301865,98549.0,98548.0,0.89345392]
["bitfinex","BTCUSD",1735935365985,0.1301865,98549.0,98548.0,1.07605386]
["bitfinex","BTCUSD",1735935366238,0.1311865,98549.0,98548.0,1.07605386]
["bitfinex","BTCUSD",1735935366671,0.1301865,98549.0,98548.0,1.07605386]
["bitfinex","BTCUSD",1735935366883,0.1291865,98549.0,98548.0,1.07605386]
["bitfinex","BTCUSD",1735935367271,0.1311865,98549.0,98548.0,1.07605386]
["bitfinex","BTCUSD",1735935367468,0.1291865,98549.0,98548.0,1.06869386]
["bitfinex","BTCUSD",1735935367634,0.1291865,98549.0,98548.0,1.07605386]
["bitfinex","BTCUSD",1735935367985,0.1301865,98549.0,98548.0,1.07605386]
["bitfinex","BTCUSD",1735935368216,0.1291865,98549.0,98548.0,1.07605386]
["bitfinex","BTCUSD",1735935368423,0.1311865,98549.0,98548.0,1.07605386]
["bitfinex","BTCUSD",1735935368648,0.1321865,98549.0,98548.0,0.89345392]
["bitfinex","BTCUSD",1735935369092,0.1311865,98549.0,98548.0,0.89345392]
["bitfinex","BTCUSD",1735935369505,0.1321865,98549.0,98548.0,0.89345392]
["bitfinex","BTCUSD",1735935377330,0.0030865,98549.0,98548.0,0.89345392]
["bitfinex","BTCUSD",1735935405504,0.0030865,98549.0,98548.0,0.88609392]
["bitfinex","BTCUSD",1735935405734,0.0030865,98549.0,98548.0,0.89345392]
["bitfinex","BTCUSD",1735935409955,5e-07,98549.0,98548.0,0.89345392]
["bitfinex","BTCUSD",1735935411598,8.6e-05,98549.0,98548.0,0.89345392]
["bitfinex","BTCUSD",1735935414377,8.6e-05,98549.0,98548.0,0.88609392]
["bitfinex","BTCUSD",1735935414579,8.6e-05,98549.0,98548.0,0.89345392]
["bitfinex","BTCUSD",1735935416455,8.6e-05,98549.0,98548.0,0.88609392]
["bitfinex","BTCUSD",1735935416672,8.6e-05,98549.0,98548.0,0.89345392]
["bitfinex","BTCUSD",1735935416890,8.6e-05,98549.0,98548.0,0.88609392]
["bitfinex","BTCUSD",1735935417084,8.6e-05,98549.0,98548.0,1.29688041]
["bitfinex","BTCUSD",1735935418153,8.6e-05,98549.0,98548.0,0.89345392]
["bitfinex","BTCUSD",1735935420206,8.6e-05,98549.0,98548.0,0.88609392]
["bitfinex","BTCUSD",1735935420419,8.6e-05,98549.0,98548.0,0.89345392]
["bitfinex","BTCUSD",1735935422427,8.6e-05,98549.0,98548.0,1.16726345]
["bitfinex","BTCUSD",1735935423906,8.6e-05,98549.0,98548.0,0.89345392]
["bitfinex","BTCUSD",1735935424961,1e-06,98549.0,98548.0,0.89345392]
["bitfinex","BTCUSD",1735935425162,1e-06,98549.0,98548.0,1.19546259]
["bitfinex","BTCUSD",1735935425374,0.0001,98569.0,98568.0,0.452905]
["bitfinex","BTCUSD",1735935425625,0.00024895,98569.0,98568.0,0.55689132]
["bitfinex","BTCUSD",1735935425814,0.00024895,98569.0,98568.0,0.76424995]
["bitfinex","BTCUSD",1735935426686,0.00624895,98569.0,98568.0,1.35252059]
["bitfinex","BTCUSD",1735935427956,0.00324895,98569.0,98568.0,1.07783664]
["bitfinex","BTCUSD",1735935429019,0.00024895,98569.0,98568.0,1.07783664]
["bitfinex","BTCUSD",1735935429220,0.00224895,98569.0,98568.0,1.07783664]
["bitfinex","BTCUSD",1735935429436,0.00224895,98569.0,98568.0,1.08800416]
["bitfinex","BTCUSD",1735935429859,0.00324895,98569.0,98568.0,1.08800416]
["bitfinex","BTCUSD",1735935430019,0.00424895,98569.0,98568.0,1.10799038]
["bitfinex","BTCUSD",1735935430237,0.00124895,98569.0,98568.0,1.10799038]
["bitfinex","BTCUSD",1735935430439,0.00424895,98569.0,98568.0,1.10799038]
["bitfinex","BTCUSD",1735935430634,0.00024895,98569.0,98568.0,1.10799038]
["bitfinex","BTCUSD",1735935430866,0.00124895,98569.0,98568.0,1.10799038]
["bitfinex","BTCUSD",1735935431059,0.00424895,98569.0,98568.0,1.10799038]
["bitfinex","BTCUSD",1735935432078,0.00324895,98569.0,98568.0,1.10799038]
["bitfinex","BTCUSD",1735935432486,0.00424895,98569.0,98568.0,1.10799038]
["bitfinex","BTCUSD",1735935432867,0.00024895,98569.0,98568.0,1.10799038]
["bitfinex","BTCUSD",1735935433062,0.00124895,98569.0,98568.0,1.10799038]
["bitfinex","BTCUSD",1735935433328,0.00224895,98569.0,98568.0,1.10799038]
["bitfinex","BTCUSD",1735935435488,0.00233445,98569.0,98568.0,1.10799038]
["bitfinex","BTCUSD",1735935440396,0.04340545,98582.0,98581.0,0.302878]
["bitfinex","BTCUSD",1735935440594,0.04390175,98582.0,98581.0,0.41422432]
["bitfinex","BTCUSD",1735935440790,0.04390175,98582.0,98581.0,0.41817712]
["bitfinex","BTCUSD",1735935441467,0.04390175,98582.0,98581.0,0.41081712]
["bitfinex","BTCUSD",1735935441671,0.04390175,98582.0,98581.0,0.41817712]
["bitfinex","BTCUSD",1735935442021,0.12120175,98582.0,98581.0,0.41817712]
["bitfinex","BTCUSD",1735935442473,0.12420175,98582.0,98581.0,0.41817712]
["bitfinex","BTCUSD",1735935442888,0.12720175,98582.0,98581.0,0.41813712]
["bitfinex","BTCUSD",1735935444459,0.12720175,98582.0,98581.0,0.42817536]
["bitfinex","BTCUSD",1735935445173,0.12720175,98582.0,98581.0,0.57817536]
["bitfinex","BTCUSD",1735935447117,0.12720175,98582.0,98581.0,0.90662746]
["bitfinex","BTCUSD",1735935447638,0.12728725,98582.0,98581.0,0.90893951]
["bitfinex","BTCUSD",1735935448395,0.12728725,98582.0,98581.0,0.67156634]
["bitfinex","BTCUSD",1735935450589,0.0065818,98582.0,98581.0,0.67156634]
["bitfinex","BTCUSD",1735935452334,0.0065818,98582.0,98581.0,1.13694368]
["bitfinex","BTCUSD",1735935452984,0.0858818,98582.0,98581.0,1.13694368]
["bitfinex","BTCUSD",1735935453374,0.0858818,98582.0,98581.0,0.90923636]
["bitfinex","BTCUSD",1735935456644,0.13407313,98582.0,98581.0,0.3350138]
["bitfinex","BTCUSD",1735935457297,0.13407313,98582.0,98581.0,0.4850138]
["bitfinex","BTCUSD",1735935457765,0.13407313,98582.0,98581.0,0.3350138]
["bitfinex","BTCUSD",1735935457999,0.13407313,98582.0,98581.0,0.00626485]
["bitfinex","BTCUSD",1735935458413,0.08,98578.0,98568.0,0.09108859]
["bitfinex","BTCUSD",1735935458585,0.02597061,98582.0,98568.0,0.09108859]
["bitfinex","BTCUSD",1735935458586,0.08,98576.0,98568.0,0.09108859]
["bitfinex","BTCUSD",1735935458788,0.0497,98575.0,98569.0,0.00574613]
["bitfinex","BTCUSD",1735935458947,0.08,98574.0,98569.0,0.00574613]
["bitfinex","BTCUSD",1735935459351,0.0801642,98574.0,98569.0,0.00574613]
["bitfinex","BTCUSD",1735935459557,0.0801642,98574.0,98568.0,0.007]
["bitfinex","BTCUSD",1735935459930,0.00049133,98571.0,98569.0,0.00574613]
["bitfinex","BTCUSD",1735935460135,0.0001642,98574.0,98569.0,0.00574613]
["bitfinex","BTCUSD",1735935460136,0.13019133,98570.0,98569.0,0.00574613]
["bitfinex","BTCUSD",1735935460341,0.13035553,98570.0,98569.0,0.01474613]
["bitfinex","BTCUSD",1735935460557,0.13035553,98570.0,98569.0,0.004]
["bitfinex","BTCUSD",1735935461792,0.13035553,98570.0,98561.0,0.15]
["bitfinex","BTCUSD",1735935461793,0.0778,98569.0,98561.0,0.15]
["bitfinex","BTCUSD",1735935461999,0.0778,98569.0,98563.0,0.15]
["bitfinex","BTCUSD",1735935462337,0.0778,98569.0,98564.0,0.00575117]
["bitfinex","BTCUSD",1735935462563,0.0778,98569.0,98568.0,0.009]
["bitfinex","BTCUSD",1735935462966,0.00049133,98565.0,98563.0,0.15]
["bitfinex","BTCUSD",1735935463183,0.0778,98564.0,98563.0,0.154]
["bitfinex","BTCUSD",1735935463540,0.0778,98564.0,98563.0,0.15]
["bitfinex","BTCUSD",1735935464370,0.0818,98564.0,98563.0,0.15]
["bitfinex","BTCUSD",1735935465271,0.0838,98564.0,98563.0,0.15]
["bitfinex","BTCUSD",1735935465835,0.0778,98564.0,98563.0,0.15]
["bitfinex","BTCUSD",1735935466052,0.0848,98564.0,98563.0,0.15]
["bitfinex","BTCUSD",1735935470285,0.0848,98564.0,98563.0,0.15577673]
["bitfinex","BTCUSD",1735935472369,0.0848,98564.0,98563.0,0.15594773]
["bitfinex","BTCUSD",1735935472740,0.0070855,98564.0,98563.0,0.15594773]
["bitfinex","BTCUSD",1735935472884,0.0070855,98564.0,98563.0,0.25993405]
["bitfinex","BTCUSD",1735935473313,0.0070855,98564.0,98563.0,0.33653405]
["bitfinex","BTCUSD",1735935473863,0.0020855,98564.0,98563.0,0.33653405]
["bitfinex","BTCUSD",1735935474075,8.55e-05,98564.0,98563.0,0.33653405]
["bitfinex","BTCUSD",1735935474287,8.55e-05,98564.0,98563.0,0.83237463]
["bitfinex","BTCUSD",1735935474288,0.0040855,98564.0,98563.0,0.83237463]
["bitfinex","BTCUSD",1735935474488,0.0020855,98564.0,98563.0,0.83237463]
["bitfinex","BTCUSD",1735935475119,8.55e-05,98564.0,98563.0,0.83237463]
["bitfinex","BTCUSD",1735935475668,8.55e-05,98564.0,98563.0,0.65019744]
["bitfinex","BTCUSD",1735935476316,8.55e-05,98564.0,98563.0,0.57359744]
["bitfinex","BTCUSD",1735935476519,8.55e-05,98564.0,98563.0,0.57559744]
["bitfinex","BTCUSD",1735935476727,8.55e-05,98564.0,98563.0,0.57359744]
["bitfinex","BTCUSD",1735935477150,8.55e-05,98564.0,98563.0,0.57559744]
["bitfinex","BTCUSD",1735935477326,8.55e-05,98564.0,98563.0,0.57359744]
["bitfinex","BTCUSD",1735935477572,8.55e-05,98564.0,98563.0,0.57459744]
["bitfinex","BTCUSD",1735935478228,8.55e-05,98564.0,98563.0,0.57659744]
["bitfinex","BTCUSD",1735935478673,8.55e-05,98564.0,98563.0,0.58391744]
["bitfinex","BTCUSD",1735935479506,8.55e-05,98564.0,98563.0,0.58191744]
["bitfinex","BTCUSD",1735935479741,8.55e-05,98564.0,98563.0,0.58391744]
["bitfinex","BTCUSD",1735935479966,8.55e-05,98564.0,98563.0,0.58191744]
["bitfinex","BTCUSD",1735935480217,8.55e-05,98564.0,98563.0,0.58091744]
["bitfinex","BTCUSD",1735935480419,0.0010855,98564.0,98563.0,0.58091744]
["bitfinex","BTCUSD",1735935480622,0.0010855,98564.0,98563.0,0.26725405]
["bitfinex","BTCUSD",1735935480863,0.0010855,98564.0,98563.0,0.25993405]
["bitfinex","BTCUSD",1735935481068,0.0010855,98564.0,98563.0,0.26725405]
["bitfinex","BTCUSD",1735935483239,8.55e-05,98564.0,98563.0,0.26725405]
["bitfinex","BTCUSD",1735935483659,0.0010855,98564.0,98563.0,0.26725405]
["bitfinex","BTCUSD",1735935483854,0.0020855,98564.0,98563.0,0.26725405]
["bitfinex","BTCUSD",1735935485237,0.00257683,98564.0,98563.0,0.15594773]
["bitfinex","BTCUSD",1735935485431,0.07867683,98564.0,98563.0,0.16326773]
["bitfinex","BTCUSD",1735935486217,0.07767683,98564.0,98563.0,0.16326773]
["bitfinex","BTCUSD",1735935486420,0.07667683,98564.0,98563.0,0.16326773]
["bitfinex","BTCUSD",1735935486626,0.07867683,98564.0,98563.0,0.16326773]
["bitfinex","BTCUSD",1735935486808,0.07767683,98564.0,98563.0,0.16326773]
["bitfinex","BTCUSD",1735935487339,0.08367683,98564.0,98563.0,0.16326773]
["bitfinex","BTCUSD",1735935487547,0.08267683,98564.0,98563.0,0.16326773]
["bitfinex","BTCUSD",1735935487751,0.08567683,98564.0,98563.0,0.16326773]
["bitfinex","BTCUSD",1735935488771,0.08567683,98564.0,98563.0,0.15594773]
["bitfinex","BTCUSD",1735935488972,0.08567683,98564.0,98563.0,0.00594773]
["bitfinex","BTCUSD",1735935489181,0.13177683,98564.0,98563.0,0.00594773]
["bitfinex","BTCUSD",1735935489386,0.13177683,98564.0,98563.0,0.000171]
["bitfinex","BTCUSD",1735935489915,0.12277683,98564.0,98563.0,0.000171]
["bitfinex","BTCUSD",1735935490327,0.12577683,98564.0,98563.0,0.000171]
["bitfinex","BTCUSD",1735935490518,0.12377683,98564.0,98563.0,0.000171]
["bitfinex","BTCUSD",1735935490935,0.12377683,98564.0,98563.0,0.006171]
["bitfinex","BTCUSD",1735935491149,0.12377683,98564.0,98563.0,0.0149537]
["bitfinex","BTCUSD",1735935491373,0.0010855,98564.0,98563.0,0.27626002]
["bitfinex","BTCUSD",1735935491951,5e-07,98564.0,98563.0,0.49043739]
["bitfinex","BTCUSD",1735935492153,5e-07,98564.0,98563.0,0.39092872]
["bitfinex","BTCUSD",1735935492559,5e-07,98564.0,98563.0,0.38792872]
["bitfinex","BTCUSD",1735935492763,0.0005818,98582.0,98581.0,0.1]
["bitfinex","BTCUSD",1735935492968,0.0005818,98582.0,98581.0,0.56181434]
["bitfinex","BTCUSD",1735935494394,0.0005818,98582.0,98581.0,0.56913434]
["bitfinex","BTCUSD",1735935494720,0.0035818,98582.0,98581.0,0.56913434]
["bitfinex","BTCUSD",1735935495190,0.0035818,98582.0,98581.0,0.46514802]
["bitfinex","BTCUSD",1735935495746,0.0035818,98582.0,98581.0,0.47556997]
["bitfinex","BTCUSD",1735935495946,0.0005818,98582.0,98581.0,0.57955629]
["bitfinex","BTCUSD",1735935496181,0.0035818,98582.0,98581.0,0.57955629]
["bitfinex","BTCUSD",1735935496730,0.0005818,98582.0,98581.0,0.57955629]
["bitfinex","BTCUSD",1735935496934,0.0045818,98582.0,98581.0,0.57955629]
["bitfinex","BTCUSD",1735935497132,0.0025818,98582.0,98581.0,0.57955629]
["bitfinex","BTCUSD",1735935497973,0.0035818,98582.0,98581.0,0.57955629]
["bitfinex","BTCUSD",1735935500235,0.0035818,98582.0,98581.0,0.91230108]
["bitfinex","BTCUSD",1735935500439,0.0025818,98582.0,98581.0,0.91230108]
["bitfinex","BTCUSD",1735935500647,0.0005818,98582.0,98581.0,0.91230108]
["bitfinex","BTCUSD",1735935501111,0.0005818,98582.0,98581.0,0.91330108]
["bitfinex","BTCUSD",1735935501247,0.0005818,98582.0,98581.0,1.04980903]
["bitfinex","BTCUSD",1735935501667,0.0005818,98582.0,98581.0,1.06983754]
["bitfinex","BTCUSD",1735935502306,0.0005818,98582.0,98581.0,1.04980903]
["bitfinex","BTCUSD",1735935502556,0.0005818,98582.0,98581.0,1.04880903]
["bitfinex","BTCUSD",1735935503004,0.0005818,98582.0,98581.0,0.71706424]
["bitfinex","BTCUSD",1735935503813,0.00034597,98592.0,98590.0,0.15]
["bitfinex","BTCUSD",1735935504022,0.00034597,98592.0,98591.0,0.352858]
["bitfinex","BTCUSD",1735935504238,0.00051697,98596.0,98595.0,0.20285]
["bitfinex","BTCUSD",1735935504644,0.00051697,98596.0,98595.0,0.20775108]
["bitfinex","BTCUSD",1735935504852,0.00051697,98596.0,98595.0,0.30775108]
["bitfinex","BTCUSD",1735935505249,0.000171,98596.0,98595.0,0.30775108]
["bitfinex","BTCUSD",1735935505462,0.00051697,98596.0,98595.0,0.30775108]
["bitfinex","BTCUSD",1735935506553,0.00551697,98596.0,98595.0,0.30775108]
["bitfinex","BTCUSD",1735935506754,0.00051697,98596.0,98595.0,0.30775108]
["bitfinex","BTCUSD",1735935507151,0.00551697,98596.0,98595.0,0.30775108]
["bitfinex","BTCUSD",1735935507581,0.00751697,98596.0,98595.0,0.30775108]
["bitfinex","BTCUSD",1735935508001,0.007171,98596.0,98595.0,0.30775108]
["bitfinex","BTCUSD",1735935508758,0.005171,98596.0,98595.0,0.30775108]
["bitfinex","BTCUSD",1735935508964,0.005171,98596.0,98595.0,0.45775108]
["bitfinex","BTCUSD",1735935509163,0.007171,98596.0,98595.0,0.5617374]
["bitfinex","BTCUSD",1735935509809,0.002171,98596.0,98595.0,0.5617374]
["bitfinex","BTCUSD",1735935510066,0.000171,98596.0,98595.0,0.5617374]
["bitfinex","BTCUSD",1735935510229,0.006171,98596.0,98595.0,0.5617374]
["bitfinex","BTCUSD",1735935510611,0.006171,98596.0,98595.0,0.57182386]
["bitfinex","BTCUSD",1735935513899,0.006171,98596.0,98595.0,0.66281019]
["bitfinex","BTCUSD",1735935515215,0.006171,98596.0,98595.0,0.57182386]
["bitfinex","BTCUSD",1735935515595,0.006171,98596.0,98595.0,0.57096884]
["bitfinex","BTCUSD",1735935516952,0.006171,98596.0,98595.0,0.57828884]
["bitfinex","BTCUSD",1735935517496,0.006171,98596.0,98595.0,0.5752568]
["bitfinex","BTCUSD",1735935519232,0.006171,98596.0,98595.0,0.57266794]
["bitfinex","BTCUSD",1735935520952,0.006171,98596.0,98595.0,0.90476945]
["bitfinex","BTCUSD",1735935525056,0.006171,98596.0,98595.0,1.0864291]
["bitfinex","BTCUSD",1735935526424,0.006171,98596.0,98595.0,0.90476945]
["bitfinex","BTCUSD",1735935527474,0.00034597,98619.0,98607.0,0.1]
["bitfinex","BTCUSD",1735935527680,0.01506213,98608.0,98607.0,0.55681132]
["bitfinex","BTCUSD",1735935527883,0.01506213,98608.0,98607.0,0.56249175]
["bitfinex","BTCUSD",1735935528917,0.01606213,98608.0,98607.0,0.57149175]
["bitfinex","BTCUSD",1735935529125,0.01506213,98608.0,98607.0,0.56249175]
["bitfinex","BTCUSD",1735935529529,0.01706213,98608.0,98607.0,0.56249175]
["bitfinex","BTCUSD",1735935530444,0.01506213,98608.0,98607.0,0.56249175]
["bitfinex","BTCUSD",1735935531061,0.01606213,98608.0,98607.0,0.56249175]
["bitfinex","BTCUSD",1735935531706,0.01506213,98608.0,98607.0,0.56249175]
["bitfinex","BTCUSD",1735935532317,0.01514763,98608.0,98607.0,0.56249175]
["bitfinex","BTCUSD",1735935532746,0.01514763,98608.0,98607.0,0.56349175]
["bitfinex","BTCUSD",1735935533623,0.01514763,98608.0,98607.0,0.58369072]
["bitfinex","BTCUSD",1735935535615,0.01514763,98608.0,98607.0,0.59368129]
["bitfinex","BTCUSD",1735935540738,0.09034763,98608.0,98607.0,0.58080232]
["bitfinex","BTCUSD",1735935541119,0.01514763,98608.0,98607.0,0.58080232]
["bitfinex","BTCUSD",1735935541532,0.01514763,98608.0,98607.0,1.09461562]
["bitfinex","BTCUSD",1735935542137,0.01514763,98608.0,98607.0,1.08729562]
["bitfinex","BTCUSD",1735935542336,0.01514763,98608.0,98607.0,1.09461562]
["bitfinex","BTCUSD",1735935542682,0.01514763,98608.0,98607.0,0.91295597]
["bitfinex","BTCUSD",1735935543955,0.01514763,98608.0,98607.0,0.90563597]
["bitfinex","BTCUSD",1735935544163,0.01514763,98608.0,98607.0,0.91295597]
["bitfinex","BTCUSD",1735935546054,0.01514763,98608.0,98607.0,0.90563597]
["bitfinex","BTCUSD",1735935546255,0.0921936,98608.0,98607.0,0.49882465]
["bitfinex","BTCUSD",1735935546457,0.1391936,98608.0,98607.0,0.49882465]
["bitfinex","BTCUSD",1735935547885,0.1391936,98608.0,98607.0,0.166671]
["bitfinex","BTCUSD",1735935548090,0.1411936,98608.0,98607.0,0.165671]
["bitfinex","BTCUSD",1735935548291,0.1411936,98608.0,98607.0,0.166671]
["bitfinex","BTCUSD",1735935548498,0.1411936,98608.0,98607.0,0.165671]
["bitfinex","BTCUSD",1735935548939,0.1461936,98608.0,98607.0,0.165671]
["bitfinex","BTCUSD",1735935551443,0.1461936,98608.0,98607.0,0.00568043]
["bitfinex","BTCUSD",1735935551864,0.1247,98607.0,98604.0,0.09104526]
["bitfinex","BTCUSD",1735935552076,0.1245,98607.0,98604.0,0.09104526]
["bitfinex","BTCUSD",1735935552284,0.0758,98607.0,98604.0,0.09104526]
["bitfinex","BTCUSD",1735935552499,0.0487,98606.0,98604.0,0.09104526]
["bitfinex","BTCUSD",1735935552709,0.0758,98605.0,98604.0,0.09104526]
["bitfinex","BTCUSD",1735935552992,0.1245,98605.0,98604.0,0.09104526]
["bitfinex","BTCUSD",1735935553240,0.12484597,98605.0,98604.0,0.09804526]
["bitfinex","BTCUSD",1735935553483,0.12484597,98605.0,98604.0,0.09104526]
["bitfinex","BTCUSD",1735935553723,0.12484597,98605.0,98589.0,0.47624874]
["bitfinex","BTCUSD",1735935553724,0.0784,98604.0,98593.0,0.15]
["bitfinex","BTCUSD",1735935554948,0.083,98602.0,98593.0,0.15]
["bitfinex","BTCUSD",1735935555191,0.083,98602.0,98596.0,0.004171]
["bitfinex","BTCUSD",1735935555447,0.083,98602.0,98596.0,0.012171]
["bitfinex","BTCUSD",1735935556201,0.083,98602.0,98596.0,0.004171]
["bitfinex","BTCUSD",1735935556448,0.084,98602.0,98596.0,0.013171]
["bitfinex","BTCUSD",1735935556692,0.00034597,98597.0,98596.0,0.013171]
["bitfinex","BTCUSD",1735935556932,0.12804597,98597.0,98596.0,0.013171]
["bitfinex","BTCUSD",1735935557116,0.12804597,98597.0,98596.0,0.009171]
["bitfinex","BTCUSD",1735935557597,0.12804597,98597.0,98596.0,0.013171]
["bitfinex","BTCUSD",1735935557844,0.12804597,98597.0,98596.0,0.004171]
["bitfinex","BTCUSD",1735935558109,0.12904597,98597.0,98596.0,0.009171]
["bitfinex","BTCUSD",1735935558311,0.12904597,98597.0,98596.0,0.014171]
["bitfinex","BTCUSD",1735935558517,0.18251827,98597.0,98596.0,0.014171]
["bitfinex","BTCUSD",1735935558923,0.12804597,98597.0,98596.0,0.000171]
["bitfinex","BTCUSD",1735935559152,0.12804597,98597.0,98596.0,0.007171]
["bitfinex","BTCUSD",1735935559380,0.12804597,98597.0,98596.0,0.002171]
["bitfinex","BTCUSD",1735935559789,0.12804597,98597.0,98596.0,0.007171]
["bitfinex","BTCUSD",1735935560916,0.12804597,98597.0,98596.0,0.01256334]
["bitfinex","BTCUSD",1735935561121,0.12804597,98597.0,98596.0,0.01056334]
["bitfinex","BTCUSD",1735935561316,0.12804597,98597.0,98596.0,0.01256334]
["bitfinex","BTCUSD",1735935561526,0.12804597,98597.0,98596.0,0.00756334]
["bitfinex","BTCUSD",1735935561655,0.12804597,98597.0,98596.0,0.002171]
["bitfinex","BTCUSD",1735935561856,0.12804597,98597.0,98596.0,0.005171]
["bitfinex","BTCUSD",1735935562063,0.12804597,98597.0,98596.0,0.007171]
["bitfinex","BTCUSD",1735935562677,0.12804597,98597.0,98596.0,0.002171]
["bitfinex","BTCUSD",1735935562891,0.12804597,98597.0,98596.0,0.007171]
["bitfinex","BTCUSD",1735935563165,0.12804597,98597.0,98596.0,0.002171]
["bitfinex","BTCUSD",1735935563811,0.12804597,98597.0,98596.0,0.000171]
["bitfinex","BTCUSD",1735935564099,0.12804597,98597.0,98596.0,0.002171]
["bitfinex","BTCUSD",1735935564494,0.12804597,98597.0,98596.0,0.000171]
["bitfinex","BTCUSD",1735935564727,0.12804597,98597.0,98596.0,0.005171]
["bitfinex","BTCUSD",1735935564934,0.12804597,98597.0,98596.0,0.007171]
["bitfinex","BTCUSD",1735935565338,0.12804597,98597.0,98596.0,0.005171]
["bitfinex","BTCUSD",1735935565522,0.12804597,98597.0,98596.0,0.000171]
["bitfinex","BTCUSD",1735935565736,0.12804597,98597.0,98596.0,0.005171]
["bitfinex","BTCUSD",1735935566146,0.12804597,98597.0,98596.0,0.000171]
["bitfinex","BTCUSD",1735935566347,0.12804597,98597.0,98596.0,0.002171]
["bitfinex","BTCUSD",1735935566521,0.12904597,98597.0,98596.0,0.009171]
["bitfinex","BTCUSD",1735935567125,0.12904597,98597.0,98596.0,0.007171]
["bitfinex","BTCUSD",1735935567541,0.12904597,98597.0,98596.0,0.01258682]
["bitfinex","BTCUSD",1735935567710,0.12904597,98597.0,98596.0,0.01558682]
["bitfinex","BTCUSD",1735935567917,0.12804597,98597.0,98596.0,0.00858682]
["bitfinex","BTCUSD",1735935568113,0.12904597,98597.0,98596.0,0.01558682]
["bitfinex","BTCUSD",1735935568334,0.12904597,98597.0,98596.0,0.010171]
["bitfinex","BTCUSD",1735935568511,0.12904597,98597.0,98596.0,0.00858682]
["bitfinex","BTCUSD",1735935568733,0.1297,98597.0,98596.0,0.01658682]
["bitfinex","BTCUSD",1735935568937,0.13004597,98597.0,98596.0,0.01358682]
["bitfinex","BTCUSD",1735935570000,0.1297,98597.0,98596.0,0.01358682]
["bitfinex","BTCUSD",1735935570206,0.002,98597.0,98596.0,0.01358682]
["bitfinex","BTCUSD",1735935570631,0.00234597,98597.0,98596.0,0.01758682]
["bitfinex","BTCUSD",1735935570827,0.12994597,98597.0,98596.0,0.01758682]
["bitfinex","BTCUSD",1735935571087,0.12994597,98597.0,98596.0,0.012171]
["bitfinex","BTCUSD",1735935580760,0.13003147,98597.0,98596.0,0.012171]
["bitfinex","BTCUSD",1735935583549,0.13003147,98597.0,98596.0,0.01762721]
["bitfinex","BTCUSD",1735935584159,0.13003147,98597.0,98596.0,0.012171]
["bitfinex","BTCUSD",1735935584363,0.1489512,98597.0,98596.0,0.012171]
["bitfinex","BTCUSD",1735935584778,0.13003147,98597.0,98596.0,0.012171]
["bitfinex","BTCUSD",1735935587176,0.1489522,98597.0,98596.0,0.012171]
["bitfinex","BTCUSD",1735935589253,0.13003147,98597.0,98596.0,0.012171]
["bitfinex","BTCUSD",1735935589451,0.13003147,98597.0,98596.0,0.01763129]
["bitfinex","BTCUSD",1735935593022,0.13003147,98597.0,98596.0,0.012171]
["bitfinex","BTCUSD",1735935595032,0.13003147,98597.0,98596.0,0.0177355]
["bitfinex","BTCUSD",1735935595183,0.08223147,98597.0,98596.0,0.0177355]
["bitfinex","BTCUSD",1735935595381,0.00243147,98597.0,98596.0,0.0177355]
["bitfinex","BTCUSD",1735935595583,0.00243147,98597.0,98596.0,0.01732948]
["bitfinex","BTCUSD",1735935600779,0.00243147,98597.0,98596.0,0.22017648]
["bitfinex","BTCUSD",1735935605299,0.00243147,98597.0,98596.0,0.22034748]
["bitfinex","BTCUSD",1735935606585,0.08023147,98597.0,98596.0,0.01750048]
["bitfinex","BTCUSD",1735935606805,0.12633147,98597.0,98596.0,0.01750048]
["bitfinex","BTCUSD",1735935607436,0.12633147,98597.0,98596.0,0.01193598]
["bitfinex","BTCUSD",1735935611091,0.14526302,98597.0,98596.0,0.01193598]
["bitfinex","BTCUSD",1735935611559,0.14526302,98597.0,98596.0,0.01617705]
["bitfinex","BTCUSD",1735935613687,0.15283497,98597.0,98596.0,0.01617705]
["bitfinex","BTCUSD",1735935613905,0.15283497,98597.0,98596.0,0.01193598]
["bitfinex","BTCUSD",1735935614536,0.15867309,98597.0,98596.0,0.01193598]
["bitfinex","BTCUSD",1735935615146,0.14526302,98597.0,98596.0,0.01193598]
["bitfinex","BTCUSD",1735935615998,0.15283358,98597.0,98596.0,0.01193598]
["bitfinex","BTCUSD",1735935617220,0.14526302,98597.0,98596.0,0.01193598]
["bitfinex","BTCUSD",1735935621629,0.32735179,98597.0,98596.0,0.01193598]
["bitfinex","BTCUSD",1735935621835,0.42735179,98597.0,98596.0,0.01193598]
["bitfinex","BTCUSD",1735935622039,0.43776857,98597.0,98596.0,0.01193598]
["bitfinex","BTCUSD",1735935622245,0.45105869,98597.0,98596.0,0.01193598]
["bitfinex","BTCUSD",1735935622460,0.45862962,98597.0,98596.0,0.01193598]
["bitfinex","BTCUSD",1735935623040,0.45862962,98597.0,98596.0,0.00793598]
["bitfinex","BTCUSD",1735935623487,1.02016078,98597.0,98596.0,0.00793598]
["bitfinex","BTCUSD",1735935624101,1.01816078,98597.0,98596.0,0.000171]
["bitfinex","BTCUSD",1735935624706,0.7921748,98597.0,98596.0,0.000171]
["bitfinex","BTCUSD",1735935624907,0.8921748,98597.0,98596.0,0.000171]
["bitfinex","BTCUSD",1735935626037,1.14447166,98597.0,98596.0,0.000171]
["bitfinex","BTCUSD",1735935626447,1.14247166,98597.0,98596.0,0.000171]
["bitfinex","BTCUSD",1735935626852,0.20034597,98593.0,98592.0,0.000171]
["bitfinex","BTCUSD",1735935627060,0.56191861,98593.0,98592.0,0.000171]
["bitfinex","BTCUSD",1735935627288,0.59414028,98593.0,98592.0,0.000171]
["bitfinex","BTCUSD",1735935627538,0.60171121,98593.0,98592.0,0.000171]
["bitfinex","BTCUSD",1735935628265,0.60471121,98593.0,98592.0,0.000171]
["bitfinex","BTCUSD",1735935628413,0.60171121,98593.0,98592.0,0.000171]
["bitfinex","BTCUSD",1735935628821,1.16624237,98593.0,98592.0,0.000171]
["bitfinex","BTCUSD",1735935629944,1.06225605,98593.0,98592.0,0.000171]
["bitfinex","BTCUSD",1735935630319,0.83327007,98593.0,98592.0,0.000171]
["bitfinex","BTCUSD",1735935630506,0.83927007,98593.0,98592.0,0.000171]
["bitfinex","BTCUSD",1735935630703,0.83427007,98593.0,98592.0,0.000171]
["bitfinex","BTCUSD",1735935631278,0.83927007,98593.0,98592.0,0.000171]
["bitfinex","BTCUSD",1735935631488,0.50335697,98593.0,98592.0,0.000171]
["bitfinex","BTCUSD",1735935631923,0.50235697,98593.0,98592.0,0.000171]
["bitfinex","BTCUSD",1735935632133,0.50435697,98593.0,98592.0,0.000171]
["bitfinex","BTCUSD",1735935632504,0.59494834,98593.0,98592.0,0.000171]
["bitfinex","BTCUSD",1735935633850,0.50435697,98593.0,98592.0,0.000171]
["bitfinex","BTCUSD",1735935636363,0.60834329,98593.0,98592.0,0.000171]
["bitfinex","BTCUSD",1735935639799,0.50444247,98593.0,98592.0,0.000171]
["bitfinex","BTCUSD",1735935640204,0.48144247,98593.0,98592.0,0.000171]
["bitfinex","BTCUSD",1735935640652,0.50444247,98593.0,98592.0,0.000171]
["bitfinex","BTCUSD",1735935641216,0.50244247,98593.0,98592.0,0.000171]
["bitfinex","BTCUSD",1735935641421,0.49744247,98593.0,98592.0,0.000171]
["bitfinex","BTCUSD",1735935641616,0.49944247,98593.0,98592.0,0.000171]
["bitfinex","BTCUSD",1735935641838,0.50344247,98593.0,98592.0,0.000171]
["bitfinex","BTCUSD",1735935642277,0.405732,98587.0,98570.0,0.07397]
["bitfinex","BTCUSD",1735935642492,0.11872268,98580.0,98570.0,0.07397]
["bitfinex","BTCUSD",1735935642723,0.11872268,98580.0,98571.0,0.00539262]
["bitfinex","BTCUSD",1735935643701,0.20287,98585.0,98571.0,0.00539262]
["bitfinex","BTCUSD",1735935643870,0.202856,98592.0,98572.0,0.202897]
["bitfinex","BTCUSD",1735935644077,0.20286,98590.0,98575.0,0.1]
["bitfinex","BTCUSD",1735935644272,0.10398632,98589.0,98575.0,0.1]
["bitfinex","BTCUSD",1735935644478,0.202864,98588.0,98576.0,0.00538267]
["bitfinex","BTCUSD",1735935644658,0.001,98587.0,98576.0,0.00538267]
["bitfinex","BTCUSD",1735935644861,0.001,98585.0,98576.0,0.00538267]
["bitfinex","BTCUSD",1735935645261,0.02642611,98587.0,98576.0,0.00538267]
["bitfinex","BTCUSD",1735935645463,0.01887497,98586.0,98576.0,0.00538267]
["bitfinex","BTCUSD",1735935645684,0.02642611,98586.0,98576.0,0.00538267]
["bitfinex","BTCUSD",1735935646299,0.01887497,98585.0,98576.0,0.00538267]
["bitfinex","BTCUSD",1735935646690,0.02642611,98585.0,98576.0,0.00538267]
["bitfinex","BTCUSD",1735935646800,0.22929811,98585.0,98576.0,0.00538267]
["bitfinex","BTCUSD",1735935647049,0.202874,98583.0,98576.0,0.00538267]
["bitfinex","BTCUSD",1735935647306,0.202874,98583.0,98570.0,0.07397]
["bitfinex","BTCUSD",1735935647744,0.01887497,98582.0,98571.0,0.00538575]
["bitfinex","BTCUSD",1735935647963,0.202878,98581.0,98571.0,0.00538575]
["bitfinex","BTCUSD",1735935648489,0.12286129,98580.0,98563.0,0.000171]
["bitfinex","BTCUSD",1735935648666,0.11872268,98574.0,98563.0,0.000171]
["bitfinex","BTCUSD",1735935648829,0.202904,98569.0,98565.0,0.00538949]
["bitfinex","BTCUSD",1735935649024,0.202904,98569.0,98563.0,0.000171]
["bitfinex","BTCUSD",1735935649234,0.202911,98565.0,98563.0,0.000171]
["bitfinex","BTCUSD",1735935650024,0.20304175,98565.0,98563.0,0.000171]
["bitfinex","BTCUSD",1735935650403,0.00013075,98565.0,98563.0,0.000171]
["bitfinex","BTCUSD",1735935651486,0.00113075,98565.0,98564.0,0.006171]
["bitfinex","BTCUSD",1735935651689,0.00113075,98565.0,98564.0,0.008171]
["bitfinex","BTCUSD",1735935651839,0.02004137,98565.0,98564.0,0.008171]
["bitfinex","BTCUSD",1735935652048,0.02004137,98565.0,98564.0,0.085171]
["bitfinex","BTCUSD",1735935652252,0.00113075,98565.0,98564.0,0.085171]
["bitfinex","BTCUSD",1735935652430,0.00113075,98565.0,98564.0,0.0935623]
["bitfinex","BTCUSD",1735935653667,0.00013075,98565.0,98564.0,0.0875623]
["bitfinex","BTCUSD",1735935654118,0.00113075,98565.0,98564.0,0.10462125]
["bitfinex","BTCUSD",1735935654293,0.00013075,98565.0,98564.0,0.09462125]
["bitfinex","BTCUSD",1735935654680,0.00113075,98565.0,98564.0,0.10662125]
["bitfinex","BTCUSD",1735935655103,0.00113075,98565.0,98564.0,0.10362125]
["bitfinex","BTCUSD",1735935655304,0.00113075,98565.0,98564.0,0.09462125]
["bitfinex","BTCUSD",1735935655506,0.00013075,98565.0,98564.0,0.09762125]
["bitfinex","BTCUSD",1735935656079,0.00013075,98565.0,98564.0,0.09462125]
["bitfinex","BTCUSD",1735935656255,0.00313075,98565.0,98564.0,0.09462125]
["bitfinex","BTCUSD",1735935657485,0.00813075,98565.0,98564.0,0.09462125]
["bitfinex","BTCUSD",1735935667316,0.00813075,98565.0,98564.0,0.0055623]
["bitfinex","BTCUSD",1735935670438,0.00813075,98565.0,98564.0,0.0156186]
["bitfinex","BTCUSD",1735935671266,0.00813075,98565.0,98564.0,0.0055623]
["bitfinex","BTCUSD",1735935681172,0.00813075,98565.0,98564.0,0.2084753]
["bitfinex","BTCUSD",1735935681918,0.00813075,98565.0,98564.0,0.46246162]
["bitfinex","BTCUSD",1735935682096,0.00813075,98565.0,98564.0,0.54386162]
["bitfinex","BTCUSD",1735935682480,2.5e-07,98570.0,98569.0,0.452903]
["bitfinex","BTCUSD",1735935682677,2.5e-07,98570.0,98569.0,0.91068562]
["bitfinex","BTCUSD",1735935682877,8.55e-05,98585.0,98584.0,0.583172]
["bitfinex","BTCUSD",1735935683087,5e-07,98585.0,98584.0,0.69447832]
["bitfinex","BTCUSD",1735935683286,5e-07,98585.0,98584.0,0.79997665]
["bitfinex","BTCUSD",1735935684107,5e-07,98585.0,98584.0,0.80297665]
["bitfinex","BTCUSD",1735935684291,5e-07,98585.0,98584.0,0.79997665]
["bitfinex","BTCUSD",1735935684530,0.0050005,98585.0,98584.0,0.79997665]
["bitfinex","BTCUSD",1735935685488,0.0050005,98585.0,98584.0,1.13657411]
["bitfinex","BTCUSD",1735935685661,0.0030005,98585.0,98584.0,1.14682141]
["bitfinex","BTCUSD",1735935685927,0.0029605,98585.0,98584.0,1.14682141]
["bitfinex","BTCUSD",1735935686088,0.0039605,98585.0,98584.0,1.14682141]
["bitfinex","BTCUSD",1735935686701,0.0039605,98585.0,98584.0,1.1666845]
["bitfinex","BTCUSD",1735935687083,5e-07,98585.0,98584.0,1.2896845]
["bitfinex","BTCUSD",1735935688259,5e-07,98585.0,98584.0,1.2936845]
["bitfinex","BTCUSD",1735935688463,1e-06,98585.0,98584.0,1.2936845]
["bitfinex","BTCUSD",1735935689167,1e-06,98585.0,98584.0,1.2956845]
["bitfinex","BTCUSD",1735935691509,8.55e-05,98597.0,98592.0,0.352856]
["bitfinex","BTCUSD",1735935691705,8.55e-05,98597.0,98592.0,0.45684232]
["bitfinex","BTCUSD",1735935691865,8.55e-05,98597.0,98592.0,0.46229901]
["bitfinex","BTCUSD",1735935692508,8.55e-05,98597.0,98592.0,0.46957901]
["bitfinex","BTCUSD",1735935692747,8.55e-05,98597.0,98592.0,0.47057901]
["bitfinex","BTCUSD",1735935693860,5e-07,98593.0,98592.0,0.56230736]
["bitfinex","BTCUSD",1735935694071,5e-07,98593.0,98592.0,0.64000736]
["bitfinex","BTCUSD",1735935697324,5e-07,98593.0,98592.0,0.54927901]
["bitfinex","BTCUSD",1735935698856,5e-07,98593.0,98592.0,1.11078402]
["bitfinex","BTCUSD",1735935699309,0.0149988,98608.0,98601.0,0.302837]
["bitfinex","BTCUSD",1735935699527,0.0149988,98608.0,98601.0,0.40682332]
["bitfinex","BTCUSD",1735935699751,0.0149988,98608.0,98601.0,0.41227243]
["bitfinex","BTCUSD",1735935700585,0.00023428,98602.0,98601.0,0.41227243]
["bitfinex","BTCUSD",1735935701302,0.00123428,98602.0,98601.0,0.41227243]
["bitfinex","BTCUSD",1735935702259,0.00023428,98602.0,98601.0,0.41227243]
["bitfinex","BTCUSD",1735935702842,0.00023428,98602.0,98601.0,0.41327243]
["bitfinex","BTCUSD",1735935703104,0.00023428,98602.0,98601.0,0.42055243]
["bitfinex","BTCUSD",1735935706260,0.00023428,98602.0,98601.0,0.43076198]
["bitfinex","BTCUSD",1735935707437,0.00023428,98602.0,98601.0,0.42976198]
["bitfinex","BTCUSD",1735935707576,0.00023428,98602.0,98601.0,0.45065391]
["bitfinex","BTCUSD",1735935708393,0.00023428,98602.0,98601.0,0.45165391]
["bitfinex","BTCUSD",1735935710457,0.00023428,98602.0,98601.0,0.60165391]
["bitfinex","BTCUSD",1735935715309,0.00023428,98602.0,98601.0,0.70165391]
["bitfinex","BTCUSD",1735935716857,0.00023428,98602.0,98601.0,0.83758443]
["bitfinex","BTCUSD",1735935717155,0.0149988,98608.0,98602.0,0.15]
["bitfinex","BTCUSD",1735935717353,0.0149988,98608.0,98607.0,0.352825]
["bitfinex","BTCUSD",1735935717590,0.0149988,98608.0,98607.0,0.45681132]
["bitfinex","BTCUSD",1735935717867,0.0149988,98608.0,98607.0,0.46223885]
["bitfinex","BTCUSD",1735935718332,8e-07,98609.0,98608.0,0.173]
["bitfinex","BTCUSD",1735935718577,8e-07,98609.0,98608.0,0.37800016]
["bitfinex","BTCUSD",1735935718745,8e-07,98609.0,98608.0,0.38241135]
["bitfinex","BTCUSD",1735935719332,8e-07,98609.0,98608.0,0.45971135]
["bitfinex","BTCUSD",1735935719534,8e-07,98609.0,98608.0,0.55971135]
["bitfinex","BTCUSD",1735935720917,8e-07,98609.0,98608.0,0.89441573]
["bitfinex","BTCUSD",1735935721295,8e-07,98609.0,98608.0,1.09631573]
["bitfinex","BTCUSD",1735935721599,8e-07,98609.0,98608.0,1.10359573]
["bitfinex","BTCUSD",1735935721975,8e-07,98609.0,98608.0,1.00359573]
["bitfinex","BTCUSD",1735935722188,8e-07,98609.0,98608.0,1.10759573]
["bitfinex","BTCUSD",1735935722958,8e-07,98609.0,98608.0,1.10459573]
["bitfinex","BTCUSD",1735935723265,8e-07,98609.0,98608.0,1.20859573]
["bitfinex","BTCUSD",1735935723467,8e-07,98609.0,98608.0,1.20459573]
["bitfinex","BTCUSD",1735935723684,8e-07,98609.0,98608.0,1.20359573]
["bitfinex","BTCUSD",1735935723881,8e-07,98609.0,98608.0,1.20759573]
["bitfinex","BTCUSD",1735935724075,8e-07,98609.0,98608.0,1.20959573]
["bitfinex","BTCUSD",1735935724312,0.0001708,98628.0,98627.0,0.452784]
["bitfinex","BTCUSD",1735935724480,0.0001708,98628.0,98627.0,0.55677032]
["bitfinex","BTCUSD",1735935724717,0.0001708,98628.0,98627.0,0.56218125]
["bitfinex","BTCUSD",1735935726436,0.0001708,98628.0,98627.0,0.65298154]
["bitfinex","BTCUSD",1735935726997,0.0021708,98628.0,98627.0,0.65298154]
["bitfinex","BTCUSD",1735935727665,0.0001708,98628.0,98627.0,1.0793529]
["bitfinex","BTCUSD",1735935727869,0.0001708,98628.0,98627.0,1.0866329]
["bitfinex","BTCUSD",1735935728074,0.0011708,98628.0,98627.0,1.0866329]
["bitfinex","BTCUSD",1735935728640,0.0001708,98628.0,98627.0,1.0866329]
["bitfinex","BTCUSD",1735935729244,0.0001708,98628.0,98627.0,0.90503232]
["bitfinex","BTCUSD",1735935731399,0.0001708,98628.0,98627.0,0.91512061]
["bitfinex","BTCUSD",1735935731601,0.0001708,98628.0,98627.0,0.90784061]
["bitfinex","BTCUSD",1735935731807,0.0767708,98628.0,98627.0,0.91512061]
["bitfinex","BTCUSD",1735935732137,0.0767708,98628.0,98627.0,0.90784061]
["bitfinex","BTCUSD",1735935732405,0.0767708,98628.0,98627.0,0.91512061]
["bitfinex","BTCUSD",1735935733512,0.0767708,98628.0,98627.0,1.09712435]
["bitfinex","BTCUSD",1735935734197,0.0767708,98628.0,98627.0,1.08984435]
["bitfinex","BTCUSD",1735935734402,0.0767708,98628.0,98627.0,1.09712435]
["bitfinex","BTCUSD",1735935735499,0.0767708,98628.0,98627.0,1.09812435]
["bitfinex","BTCUSD",1735935735676,0.0767708,98628.0,98627.0,1.09712435]
["bitfinex","BTCUSD",1735935736029,0.0767708,98628.0,98627.0,1.09812435]
["bitfinex","BTCUSD",1735935736230,0.0767708,98628.0,98627.0,1.09712435]
["bitfinex","BTCUSD",1735935736640,0.0767708,98628.0,98627.0,1.09812435]
["bitfinex","BTCUSD",1735935737555,0.0767708,98628.0,98627.0,0.91612061]
["bitfinex","BTCUSD",1735935742736,0.0001708,98628.0,98627.0,0.91612061]
["bitfinex","BTCUSD",1735935743084,0.0001,98629.0,98627.0,0.91612061]
["bitfinex","BTCUSD",1735935743085,8e-07,98629.0,98628.0,0.15]
["bitfinex","BTCUSD",1735935743281,8e-07,98629.0,98628.0,0.25499997]
["bitfinex","BTCUSD",1735935743528,8e-07,98629.0,98628.0,0.34029861]
["bitfinex","BTCUSD",1735935744198,8e-07,98629.0,98628.0,0.46329861]
["bitfinex","BTCUSD",1735935744620,0.05,98641.0,98640.0,0.452757]
["bitfinex","BTCUSD",1735935744621,8e-07,98641.0,98640.0,0.452757]
["bitfinex","BTCUSD",1735935744826,5.8e-07,98641.0,98640.0,0.57974332]
["bitfinex","BTCUSD",1735935745025,5.8e-07,98641.0,98640.0,0.68514251]
["bitfinex","BTCUSD",1735935745226,8e-08,98648.0,98647.0,0.15]
["bitfinex","BTCUSD",1735935745444,8e-08,98648.0,98647.0,0.25499983]
["bitfinex","BTCUSD",1735935745661,8e-08,98649.0,98648.0,0.375741]
["bitfinex","BTCUSD",1735935745958,8e-08,98649.0,98648.0,0.56790732]
["bitfinex","BTCUSD",1735935746160,8e-08,98649.0,98648.0,0.57329234]
["bitfinex","BTCUSD",1735935746395,8e-08,98653.0,98652.0,0.575732]
["bitfinex","BTCUSD",1735935746572,8e-08,98653.0,98652.0,0.98161832]
["bitfinex","BTCUSD",1735935746729,0.00071346,98686.0,98662.0,0.452712]
["bitfinex","BTCUSD",1735935746930,0.00071346,98686.0,98662.0,0.57969832]
["bitfinex","BTCUSD",1735935747129,0.00071346,98686.0,98662.0,0.58506814]
["bitfinex","BTCUSD",1735935747334,0.000101,98688.0,98662.0,0.58506814]
["bitfinex","BTCUSD",1735935747580,0.000101,98688.0,98662.0,0.68506814]
["bitfinex","BTCUSD",1735935748284,0.000101,98688.0,98683.0,0.452669]
["bitfinex","BTCUSD",1735935748494,0.00058153,98684.0,98683.0,0.56393532]
["bitfinex","BTCUSD",1735935748699,0.00058153,98684.0,98683.0,0.56929072]
["bitfinex","BTCUSD",1735935749330,0.00058153,98684.0,98683.0,0.60261374]
["bitfinex","BTCUSD",1735935749874,0.00058153,98684.0,98683.0,0.80261374]
["bitfinex","BTCUSD",1735935750082,5.3e-07,98684.0,98683.0,0.80461374]
["bitfinex","BTCUSD",1735935750635,5.3e-07,98684.0,98683.0,0.80561374]
["bitfinex","BTCUSD",1735935751372,5.3e-07,98684.0,98683.0,1.14118481]
["bitfinex","BTCUSD",1735935751575,5.3e-07,98684.0,98683.0,1.24118481]
["bitfinex","BTCUSD",1735935752175,5.3e-07,98684.0,98683.0,1.03390481]
["bitfinex","BTCUSD",1735935752381,5.3e-07,98684.0,98683.0,1.01090481]
["bitfinex","BTCUSD",1735935752522,5.3e-07,98684.0,98683.0,1.24489507]
["bitfinex","BTCUSD",1735935752769,5.3e-07,98684.0,98683.0,1.26789507]
["bitfinex","BTCUSD",1735935753216,5.3e-07,98684.0,98683.0,1.26061507]
["bitfinex","BTCUSD",1735935753419,5.3e-07,98684.0,98683.0,1.36789507]
["bitfinex","BTCUSD",1735935753750,5.3e-07,98684.0,98683.0,0.94137586]
["bitfinex","BTCUSD",1735935753960,5.3e-07,98684.0,98683.0,0.71109586]
["bitfinex","BTCUSD",1735935754393,5.3e-07,98684.0,98683.0,0.71837586]
["bitfinex","BTCUSD",1735935754592,5.3e-07,98684.0,98683.0,0.71109586]
["bitfinex","BTCUSD",1735935754798,5.3e-07,98684.0,98683.0,0.71837586]
["bitfinex","BTCUSD",1735935755030,5.3e-07,98684.0,98683.0,0.57961374]
["bitfinex","BTCUSD",1735935755234,5.3e-07,98684.0,98683.0,0.58061374]
["bitfinex","BTCUSD",1735935755388,5.3e-07,98684.0,98683.0,0.57533374]
["bitfinex","BTCUSD",1735935755564,5.3e-07,98684.0,98683.0,0.58061374]
["bitfinex","BTCUSD",1735935755777,5.3e-07,98684.0,98683.0,0.57961374]
["bitfinex","BTCUSD",1735935755985,5.3e-07,98684.0,98683.0,0.58061374]
["bitfinex","BTCUSD",1735935757833,0.000101,98688.0,98687.0,0.35266]
["bitfinex","BTCUSD",1735935757933,0.00024966,98688.0,98687.0,0.45664632]
["bitfinex","BTCUSD",1735935758137,0.00024966,98688.0,98687.0,0.46195479]
["bitfinex","BTCUSD",1735935758743,6.6e-07,98689.0,98688.0,0.173]
["bitfinex","BTCUSD",1735935759048,6.6e-07,98689.0,98688.0,0.28330719]
["bitfinex","BTCUSD",1735935759257,6.6e-07,98689.0,98688.0,0.28229417]
["bitfinex","BTCUSD",1735935760361,1.6e-07,98692.0,98691.0,0.375652]
["bitfinex","BTCUSD",1735935760565,1.6e-07,98692.0,98691.0,0.47963832]
["bitfinex","BTCUSD",1735935760719,1.6e-07,98692.0,98691.0,0.48493947]
["bitfinex","BTCUSD",1735935760915,1.6e-07,98692.0,98691.0,0.68493947]
["bitfinex","BTCUSD",1735935761562,8.55e-05,98701.0,98699.0,0.473]
["bitfinex","BTCUSD",1735935761767,8.55e-05,98701.0,98699.0,1.29259332]
["bitfinex","BTCUSD",1735935761966,8.55e-05,98701.0,98699.0,0.98681852]
["bitfinex","BTCUSD",1735935763349,8.55e-05,98701.0,98699.0,0.99581852]
["bitfinex","BTCUSD",1735935764085,0.075,98725.0,98724.0,0.452584]
["bitfinex","BTCUSD",1735935764297,0.0751486,98725.0,98724.0,0.56385032]
["bitfinex","BTCUSD",1735935764502,0.0751486,98725.0,98724.0,0.56912788]
["bitfinex","BTCUSD",1735935766361,0.0761486,98725.0,98724.0,0.56912788]
["bitfinex","BTCUSD",1735935766487,0.0761486,98725.0,98724.0,0.57953443]
["bitfinex","BTCUSD",1735935767847,0.0761486,98725.0,98724.0,0.57225443]
["bitfinex","BTCUSD",1735935768097,0.0761486,98725.0,98724.0,0.57953443]
["bitfinex","BTCUSD",1735935769234,0.07605796,98725.0,98724.0,0.57953443]
["bitfinex","BTCUSD",1735935774208,0.07614346,98725.0,98724.0,0.57953443]
["bitfinex","BTCUSD",1735935775657,0.09014193,98725.0,98724.0,0.57953443]
["bitfinex","BTCUSD",1735935775971,0.09114193,98725.0,98724.0,0.57953443]
["bitfinex","BTCUSD",1735935776410,0.07614346,98725.0,98724.0,0.57953443]
["bitfinex","BTCUSD",1735935776631,0.07514346,98725.0,98724.0,0.57953443]
["bitfinex","BTCUSD",1735935777791,0.07614346,98725.0,98724.0,0.58553443]
["bitfinex","BTCUSD",1735935777993,0.07614346,98725.0,98724.0,0.57953443]
["bitfinex","BTCUSD",1735935778400,0.07814346,98725.0,98724.0,0.42953443]
["bitfinex","BTCUSD",1735935779447,0.07814346,98725.0,98724.0,0.57953443]
["bitfinex","BTCUSD",1735935779897,0.048,98732.0,98728.0,0.352576]
["bitfinex","BTCUSD",1735935780063,0.0751,98734.0,98728.0,0.45656232]
["bitfinex","BTCUSD",1735935780268,0.0751,98734.0,98728.0,0.46181481]
["bitfinex","BTCUSD",1735935781082,0.0011,98729.0,98728.0,0.46181481]
["bitfinex","BTCUSD",1735935781314,0.0021,98729.0,98728.0,0.46181481]
["bitfinex","BTCUSD",1735935782736,0.00076353,98729.0,98728.0,0.46181481]
["bitfinex","BTCUSD",1735935783921,8.55e-05,98740.0,98729.0,0.15]
["bitfinex","BTCUSD",1735935784132,8.55e-05,98740.0,98739.0,0.452554]
["bitfinex","BTCUSD",1735935784337,8.55e-05,98740.0,98739.0,0.55654032]
["bitfinex","BTCUSD",1735935784537,8.55e-05,98740.0,98739.0,0.56177881]
["bitfinex","BTCUSD",1735935784738,5e-07,98740.0,98739.0,1.46539381]
["bitfinex","BTCUSD",1735935784943,5e-07,98740.0,98739.0,0.68477881]
["bitfinex","BTCUSD",1735935785308,5e-07,98740.0,98739.0,0.78477881]
["bitfinex","BTCUSD",1735935786179,5e-07,98740.0,98739.0,0.66905881]
["bitfinex","BTCUSD",1735935787240,5e-07,98740.0,98739.0,1.00212804]
["bitfinex","BTCUSD",1735935787446,0.0787,98748.0,98741.0,0.1]
["bitfinex","BTCUSD",1735935787629,0.0787,98748.0,98747.0,0.352537]
["bitfinex","BTCUSD",1735935787840,0.0787,98748.0,98747.0,0.45652332]
["bitfinex","BTCUSD",1735935788070,0.0787,98748.0,98747.0,0.46175651]
["bitfinex","BTCUSD",1735935789131,0.0787,98748.0,98747.0,0.46275651]
["bitfinex","BTCUSD",1735935790369,0.0787,98748.0,98747.0,0.46575651]
["bitfinex","BTCUSD",1735935790970,0.0787,98748.0,98747.0,0.46175651]
["bitfinex","BTCUSD",1735935791184,0.0787,98748.0,98747.0,0.46275651]
["bitfinex","BTCUSD",1735935791790,0.0787,98748.0,98747.0,0.46175651]
["bitfinex","BTCUSD",1735935791999,0.0787,98748.0,98747.0,0.46575651]
["bitfinex","BTCUSD",1735935792195,0.0787,98748.0,98747.0,0.46275651]
["bitfinex","BTCUSD",1735935792776,0.0787,98748.0,98747.0,0.7967485]
["bitfinex","BTCUSD",1735935793039,0.000101,98761.0,98760.0,0.1]
["bitfinex","BTCUSD",1735935793228,0.00024957,98761.0,98760.0,0.45771861]
["bitfinex","BTCUSD",1735935794603,0.00024957,98761.0,98760.0,0.56170493]
["bitfinex","BTCUSD",1735935795008,0.00124957,98761.0,98760.0,0.56170493]
["bitfinex","BTCUSD",1735935795583,0.00024957,98761.0,98760.0,0.56170493]
["bitfinex","BTCUSD",1735935796008,0.00024957,98761.0,98760.0,0.57182471]
["bitfinex","BTCUSD",1735935796616,0.00024957,98761.0,98760.0,1.04164495]
["bitfinex","BTCUSD",1735935796833,0.00124957,98761.0,98760.0,1.04464495]
["bitfinex","BTCUSD",1735935797044,0.0477,98771.0,98761.0,0.15]
["bitfinex","BTCUSD",1735935797246,0.0477,98771.0,98768.0,0.352494]
["bitfinex","BTCUSD",1735935797479,0.0477,98771.0,98768.0,0.45648032]
["bitfinex","BTCUSD",1735935797599,0.0477,98771.0,98768.0,0.46168296]
["bitfinex","BTCUSD",1735935798290,0.0477,98771.0,98768.0,0.46896296]
["bitfinex","BTCUSD",1735935800326,0.0477,98771.0,98768.0,0.46168296]
["bitfinex","BTCUSD",1735935800526,0.0477,98771.0,98768.0,0.46896296]
["bitfinex","BTCUSD",1735935800946,0.0477,98771.0,98768.0,0.46168296]
["bitfinex","BTCUSD",1735935801155,0.0477,98771.0,98768.0,0.46896296]
["bitfinex","BTCUSD",1735935801896,0.0814,98769.0,98768.0,0.20769664]
["bitfinex","BTCUSD",1735935802098,0.0814,98769.0,98768.0,0.00520264]
["bitfinex","BTCUSD",1735935802322,0.0814,98769.0,98760.0,0.11011978]
["bitfinex","BTCUSD",1735935802323,0.22567805,98762.0,98755.0,0.18104255]
["bitfinex","BTCUSD",1735935802458,0.1257,98754.0,98753.0,0.18104255]
["bitfinex","BTCUSD",1735935802662,0.1257,98754.0,98753.0,0.28104255]
["bitfinex","BTCUSD",1735935802863,0.1257,98754.0,98753.0,0.18104255]
["bitfinex","BTCUSD",1735935803067,0.14459643,98754.0,98753.0,0.18104255]
["bitfinex","BTCUSD",1735935803280,0.1257,98754.0,98753.0,0.18104255]
["bitfinex","BTCUSD",1735935803914,0.1257,98754.0,98753.0,0.1]
["bitfinex","BTCUSD",1735935804248,0.1257,98754.0,98753.0,0.104]
["bitfinex","BTCUSD",1735935804378,0.1257,98754.0,98753.0,0.113]
["bitfinex","BTCUSD",1735935804575,0.1257,98754.0,98753.0,0.1]
["bitfinex","BTCUSD",1735935805051,0.1257,98754.0,98753.0,0.009]
["bitfinex","BTCUSD",1735935806489,0.1257,98754.0,98753.0,0.014]
["bitfinex","BTCUSD",1735935806711,0.1257,98754.0,98753.0,0.005]
["bitfinex","BTCUSD",1735935807096,0.1257,98754.0,98753.0,0.009]
["bitfinex","BTCUSD",1735935807302,0.1257,98754.0,98753.0,0.014]
["bitfinex","BTCUSD",1735935807507,0.26849676,98754.0,98753.0,0.014]
["bitfinex","BTCUSD",1735935807914,0.28740619,98754.0,98753.0,0.014]
["bitfinex","BTCUSD",1735935808320,0.09997805,98750.0,98746.0,0.00014857]
["bitfinex","BTCUSD",1735935808526,0.0792,98749.0,98746.0,0.00014857]
["bitfinex","BTCUSD",1735935810085,0.0792,98749.0,98746.0,0.00414857]
["bitfinex","BTCUSD",1735935810479,0.0792,98749.0,98747.0,0.00485389]
["bitfinex","BTCUSD",1735935811829,0.0792,98749.0,98747.0,0.01385389]
["bitfinex","BTCUSD",1735935813547,0.0496,98754.0,98748.0,0.202535]
["bitfinex","BTCUSD",1735935813887,0.0496,98754.0,98753.0,0.202525]
["bitfinex","BTCUSD",1735935814385,0.0496,98754.0,98753.0,0.20799771]
["bitfinex","BTCUSD",1735935815236,0.0758,98757.0,98756.0,0.1]
["bitfinex","BTCUSD",1735935815436,0.0758,98757.0,98756.0,0.10728]
["bitfinex","BTCUSD",1735935815638,0.0758,98757.0,98756.0,0.11214256]
["bitfinex","BTCUSD",1735935817343,8.55e-05,98761.0,98757.0,0.202517]
["bitfinex","BTCUSD",1735935817722,8.55e-05,98761.0,98758.0,0.00546882]
["bitfinex","BTCUSD",1735935818383,8.55e-05,98761.0,98759.0,0.202513]
["bitfinex","BTCUSD",1735935818758,8.55e-05,98761.0,98760.0,0.00485979]
["bitfinex","BTCUSD",1735935819850,8.55e-05,98761.0,98757.0,0.211517]
["bitfinex","BTCUSD",1735935820073,8.55e-05,98761.0,98759.0,0.202513]
["bitfinex","BTCUSD",1735935820287,8.55e-05,98761.0,98760.0,0.00585454]
["bitfinex","BTCUSD",1735935820487,8.55e-05,98761.0,98760.0,0.01485454]
["bitfinex","BTCUSD",1735935820779,8.55e-05,98761.0,98760.0,0.00585454]
["bitfinex","BTCUSD",1735935820949,8.55e-05,98761.0,98760.0,0.00985454]
["bitfinex","BTCUSD",1735935821312,8.55e-05,98761.0,98760.0,0.00585454]
["bitfinex","BTCUSD",1735935821522,8.55e-05,98761.0,98760.0,0.01485454]
["bitfinex","BTCUSD",1735935821808,8.55e-05,98761.0,98760.0,0.014]
["bitfinex","BTCUSD",1735935822027,8.55e-05,98761.0,98760.0,0.01985454]
["bitfinex","BTCUSD",1735935823236,8.55e-05,98761.0,98760.0,0.01485454]
["bitfinex","BTCUSD",1735935823448,8.55e-05,98761.0,98760.0,0.01085454]
["bitfinex","BTCUSD",1735935823648,8.55e-05,98761.0,98760.0,0.01985454]
["bitfinex","BTCUSD",1735935825393,8.55e-05,98761.0,98760.0,0.22236554]
["bitfinex","BTCUSD",1735935825922,8.55e-05,98761.0,98760.0,0.01985454]
["bitfinex","BTCUSD",1735935829980,8.55e-05,98761.0,98760.0,0.02997586]
["bitfinex","BTCUSD",1735935830498,8.55e-05,98761.0,98760.0,0.01985454]
["bitfinex","BTCUSD",1735935832953,8.55e-05,98761.0,98760.0,0.02713454]
["bitfinex","BTCUSD",1735935833940,8.55e-05,98761.0,98760.0,0.22964554]
["bitfinex","BTCUSD",1735935835384,8.55e-05,98761.0,98760.0,0.33363186]
["bitfinex","BTCUSD",1735935835869,8.55e-05,98761.0,98760.0,0.55913186]
["bitfinex","BTCUSD",1735935836106,8.55e-05,98761.0,98760.0,0.55185186]
["bitfinex","BTCUSD",1735935836399,8.55e-05,98761.0,98760.0,0.55913186]
["bitfinex","BTCUSD",1735935837195,8.55e-05,98761.0,98760.0,0.55413186]
["bitfinex","BTCUSD",1735935837454,8.55e-05,98761.0,98760.0,0.55513186]
["bitfinex","BTCUSD",1735935837653,8.55e-05,98761.0,98760.0,0.54613186]
["bitfinex","BTCUSD",1735935837825,8.55e-05,98761.0,98760.0,0.54913186]
["bitfinex","BTCUSD",1735935838060,8.55e-05,98761.0,98760.0,0.88427554]
["bitfinex","BTCUSD",1735935839338,8.55e-05,98761.0,98760.0,0.88327554]
["bitfinex","BTCUSD",1735935839538,8.55e-05,98761.0,98760.0,0.88027554]
["bitfinex","BTCUSD",1735935840146,8.55e-05,98761.0,98760.0,0.88327554]
["bitfinex","BTCUSD",1735935840384,8.55e-05,98761.0,98760.0,0.54650922]
["bitfinex","BTCUSD",1735935840587,8.55e-05,98761.0,98760.0,0.55554809]
["bitfinex","BTCUSD",1735935840777,8.55e-05,98761.0,98760.0,0.73703318]
["bitfinex","BTCUSD",1735935840998,8.55e-05,98761.0,98760.0,0.73403318]
["bitfinex","BTCUSD",1735935841315,8.55e-05,98761.0,98760.0,0.73814797]
["bitfinex","BTCUSD",1735935841905,8.55e-05,98761.0,98760.0,0.84613429]
["bitfinex","BTCUSD",1735935842107,8.55e-05,98761.0,98760.0,0.84213429]
["bitfinex","BTCUSD",1735935842543,0.0020855,98761.0,98760.0,0.32550552]
["bitfinex","BTCUSD",1735935843160,8.55e-05,98761.0,98760.0,0.47550552]
["bitfinex","BTCUSD",1735935843361,0.0010855,98761.0,98760.0,0.47550552]
["bitfinex","BTCUSD",1735935843974,8.55e-05,98761.0,98760.0,0.47650552]
["bitfinex","BTCUSD",1735935844174,0.0010855,98761.0,98760.0,0.47650552]
["bitfinex","BTCUSD",1735935844381,0.0010855,98761.0,98760.0,0.567275]
["bitfinex","BTCUSD",1735935845817,0.0010855,98761.0,98760.0,0.94766276]
["bitfinex","BTCUSD",1735935847135,8.55e-05,98761.0,98760.0,0.94666276]
["bitfinex","BTCUSD",1735935847542,8.55e-05,98761.0,98760.0,0.95066276]
["bitfinex","BTCUSD",1735935847742,8.55e-05,98761.0,98760.0,0.94666276]
["bitfinex","BTCUSD",1735935847939,8.55e-05,98761.0,98760.0,0.95066276]
["bitfinex","BTCUSD",1735935848386,8.55e-05,98761.0,98760.0,0.94666276]
["bitfinex","BTCUSD",1735935848562,5e-07,98761.0,98760.0,0.83450854]
["bitfinex","BTCUSD",1735935848993,5e-07,98761.0,98760.0,0.83350854]
["bitfinex","BTCUSD",1735935849421,5e-07,98761.0,98760.0,0.83450854]
["bitfinex","BTCUSD",1735935849738,5e-07,98761.0,98760.0,0.83850854]
["bitfinex","BTCUSD",1735935849878,5e-07,98761.0,98760.0,0.83750854]
["bitfinex","BTCUSD",1735935850082,5e-07,98761.0,98760.0,0.91150854]
["bitfinex","BTCUSD",1735935850284,5e-07,98761.0,98760.0,0.91950854]
["bitfinex","BTCUSD",1735935850698,0.0464,98795.0,98768.0,0.452494]
["bitfinex","BTCUSD",1735935850900,0.0464,98795.0,98768.0,0.55648032]
["bitfinex","BTCUSD",1735935851364,0.0813,98781.0,98768.0,0.57543632]
["bitfinex","BTCUSD",1735935851922,0.0813,98788.0,98768.0,0.57643632]
["bitfinex","BTCUSD",1735935852760,0.0813,98788.0,98768.0,0.56919632]
["bitfinex","BTCUSD",1735935853023,0.0813,98788.0,98768.0,0.57643632]
["bitfinex","BTCUSD",1735935853190,0.0813,98788.0,98768.0,0.58143632]
["bitfinex","BTCUSD",1735935853619,0.0813,98788.0,98768.0,0.59181313]
["bitfinex","BTCUSD",1735935853967,0.0813,98788.0,98768.0,0.58681313]
["bitfinex","BTCUSD",1735935854425,0.0813,98788.0,98768.0,0.59181313]
["bitfinex","BTCUSD",1735935854633,0.0813,98788.0,98768.0,0.58681313]
["bitfinex","BTCUSD",1735935854835,0.0813,98788.0,98768.0,0.58581313]
["bitfinex","BTCUSD",1735935855037,0.0813,98788.0,98768.0,0.58681313]
["bitfinex","BTCUSD",1735935856016,0.0813,98788.0,98768.0,0.59081313]
["bitfinex","BTCUSD",1735935857548,0.0813,98788.0,98768.0,0.68150323]
["bitfinex","BTCUSD",1735935858759,0.0001855,98769.0,98768.0,0.72683094]
["bitfinex","BTCUSD",1735935860250,0.0001855,98769.0,98768.0,0.92583673]
["bitfinex","BTCUSD",1735935868495,0.0001855,98769.0,98768.0,0.91859673]
["bitfinex","BTCUSD",1735935868700,0.0001855,98769.0,98768.0,0.92583673]
["bitfinex","BTCUSD",1735935869797,0.0001855,98769.0,98768.0,0.92113585]
["bitfinex","BTCUSD",1735935871334,0.0001855,98769.0,98768.0,0.91713585]
["bitfinex","BTCUSD",1735935871567,0.0001855,98769.0,98768.0,0.91913585]
["bitfinex","BTCUSD",1735935871976,0.0001855,98769.0,98768.0,0.91613585]
["bitfinex","BTCUSD",1735935872200,0.0001855,98769.0,98768.0,0.92013585]
["bitfinex","BTCUSD",1735935872673,0.0001855,98769.0,98768.0,0.92113585]
["bitfinex","BTCUSD",1735935874612,0.0001855,98769.0,98768.0,1.14808114]
["bitfinex","BTCUSD",1735935875794,0.0001855,98769.0,98768.0,0.92113585]
["bitfinex","BTCUSD",1735935877270,0.1256855,98769.0,98768.0,0.65990953]
["bitfinex","BTCUSD",1735935877522,0.1256855,98769.0,98768.0,0.66714953]
["bitfinex","BTCUSD",1735935878005,0.1256855,98769.0,98768.0,0.34927872]
["bitfinex","BTCUSD",1735935878217,0.1256855,98769.0,98768.0,0.35027872]
["bitfinex","BTCUSD",1735935878420,0.1256855,98769.0,98768.0,0.35127872]
["bitfinex","BTCUSD",1735935878533,0.1256855,98769.0,98768.0,0.34927872]
["bitfinex","BTCUSD",1735935878983,0.1276855,98769.0,98768.0,0.34927872]
["bitfinex","BTCUSD",1735935879608,0.1276855,98769.0,98768.0,0.44927872]
["bitfinex","BTCUSD",1735935879844,0.1276855,98769.0,98768.0,0.11425512]
["bitfinex","BTCUSD",1735935880341,0.1256855,98769.0,98768.0,0.11425512]
["bitfinex","BTCUSD",1735935880546,0.1256855,98769.0,98768.0,0.11525512]
["bitfinex","BTCUSD",1735935881172,0.1256855,98769.0,98768.0,0.10701512]
["bitfinex","BTCUSD",1735935881380,0.1276855,98769.0,98768.0,0.10701512]
["bitfinex","BTCUSD",1735935882642,0.0502855,98769.0,98768.0,0.10701512]
["bitfinex","BTCUSD",1735935882961,0.0021855,98769.0,98768.0,0.21100144]
["bitfinex","BTCUSD",1735935883173,0.0021855,98769.0,98768.0,0.36100144]
["bitfinex","BTCUSD",1735935883807,0.0021855,98769.0,98768.0,0.37122397]
["bitfinex","BTCUSD",1735935884332,0.00524457,98769.0,98768.0,0.37122397]
["bitfinex","BTCUSD",1735935885563,0.00524457,98769.0,98768.0,0.7068437]
["bitfinex","BTCUSD",1735935886714,0.00524457,98769.0,98768.0,0.97887933]
["bitfinex","BTCUSD",1735935887386,0.00324457,98769.0,98768.0,0.97887933]
["bitfinex","BTCUSD",1735935887827,0.00524457,98769.0,98768.0,0.97887933]
["bitfinex","BTCUSD",1735935888529,0.00324457,98769.0,98768.0,0.97887933]
["bitfinex","BTCUSD",1735935888957,0.00424457,98769.0,98768.0,0.7867437]
["bitfinex","BTCUSD",1735935889129,0.00424457,98769.0,98768.0,0.8319437]
["bitfinex","BTCUSD",1735935890554,0.00424457,98769.0,98768.0,0.83640958]
["bitfinex","BTCUSD",1735935891048,0.00424457,98769.0,98768.0,1.23940145]
["bitfinex","BTCUSD",1735935891365,0.00324457,98769.0,98768.0,1.23940145]
["bitfinex","BTCUSD",1735935892015,0.00324457,98769.0,98768.0,1.19420145]
["bitfinex","BTCUSD",1735935892215,0.00324457,98769.0,98768.0,0.79120958]
["bitfinex","BTCUSD",1735935892810,0.00324457,98769.0,98768.0,0.79320958]
["bitfinex","BTCUSD",1735935893221,0.00324457,98769.0,98768.0,0.79120958]
["bitfinex","BTCUSD",1735935893447,0.00324457,98769.0,98768.0,0.79720958]
["bitfinex","BTCUSD",1735935893853,0.00324457,98769.0,98768.0,0.79120958]
["bitfinex","BTCUSD",1735935894111,0.00324457,98769.0,98768.0,0.79820958]
["bitfinex","BTCUSD",1735935894588,0.00324457,98769.0,98768.0,0.79720958]
["bitfinex","BTCUSD",1735935894791,0.00324457,98769.0,98768.0,0.79820958]
["bitfinex","BTCUSD",1735935895703,0.00324457,98769.0,98768.0,0.79220958]
["bitfinex","BTCUSD",1735935895933,0.00324457,98769.0,98768.0,0.79820958]
["bitfinex","BTCUSD",1735935897323,0.00324457,98769.0,98768.0,0.80544958]
["bitfinex","BTCUSD",1735935899630,0.00324457,98769.0,98768.0,1.12088655]
["bitfinex","BTCUSD",1735935899832,0.00324457,98769.0,98768.0,1.12812655]
["bitfinex","BTCUSD",1735935900655,0.00324457,98769.0,98768.0,1.12712655]
["bitfinex","BTCUSD",1735935901060,0.00324457,98769.0,98768.0,0.72554958]
["bitfinex","BTCUSD",1735935901673,0.00324457,98769.0,98768.0,0.71954958]
["bitfinex","BTCUSD",1735935902075,0.00324457,98769.0,98768.0,0.72454958]
["bitfinex","BTCUSD",1735935902281,0.00324457,98769.0,98768.0,0.71854958]
["bitfinex","BTCUSD",1735935902711,0.00324457,98769.0,98768.0,0.72154958]
["bitfinex","BTCUSD",1735935905038,0.00324457,98769.0,98768.0,0.71854958]
["bitfinex","BTCUSD",1735935905423,0.00324457,98769.0,98768.0,0.71954958]
["bitfinex","BTCUSD",1735935905632,0.00324457,98769.0,98768.0,0.71854958]
["bitfinex","BTCUSD",1735935906049,0.00324457,98769.0,98768.0,0.71954958]
["bitfinex","BTCUSD",1735935906243,0.00324457,98769.0,98768.0,0.71854958]
["bitfinex","BTCUSD",1735935906576,0.00324457,98769.0,98768.0,0.72054958]
["bitfinex","BTCUSD",1735935907602,0.08394457,98769.0,98768.0,0.72054958]
["bitfinex","BTCUSD",1735935907935,0.08394457,98769.0,98768.0,0.71854958]
["bitfinex","BTCUSD",1735935908349,0.08394457,98769.0,98768.0,0.72154958]
["bitfinex","BTCUSD",1735935908563,0.13164457,98769.0,98768.0,0.45434073]
["bitfinex","BTCUSD",1735935908771,0.13164457,98769.0,98768.0,0.45534073]
["bitfinex","BTCUSD",1735935909189,0.13164457,98769.0,98768.0,0.45434073]
["bitfinex","BTCUSD",1735935909383,0.13164457,98769.0,98768.0,0.60734073]
["bitfinex","BTCUSD",1735935909880,0.13164457,98769.0,98768.0,0.60434073]
["bitfinex","BTCUSD",1735935911048,0.13364457,98769.0,98768.0,0.60434073]
["bitfinex","BTCUSD",1735935911568,0.13164457,98769.0,98768.0,0.46034073]
["bitfinex","BTCUSD",1735935911773,0.13364457,98769.0,98768.0,0.44710073]
["bitfinex","BTCUSD",1735935911973,0.13364457,98769.0,98768.0,0.58351338]
["bitfinex","BTCUSD",1735935912663,0.14700903,98769.0,98768.0,0.48351338]
["bitfinex","BTCUSD",1735935912963,0.23362262,98769.0,98768.0,0.48064006]
["bitfinex","BTCUSD",1735935913169,0.33560894,98769.0,98768.0,0.43064006]
["bitfinex","BTCUSD",1735935913307,0.33560894,98769.0,98768.0,0.00862837]
["bitfinex","BTCUSD",1735935913308,0.47505005,98769.0,98768.0,0.00862837]
["bitfinex","BTCUSD",1735935913510,0.58103637,98769.0,98768.0,0.00862837]
["bitfinex","BTCUSD",1735935913716,0.40247205,98768.0,98767.0,0.09093692]
["bitfinex","BTCUSD",1735935913937,0.33238632,98768.0,98767.0,0.09093692]
["bitfinex","BTCUSD",1735935914348,0.35133013,98768.0,98767.0,0.09093692]
["bitfinex","BTCUSD",1735935914624,0.55382413,98768.0,98767.0,0.09093692]
["bitfinex","BTCUSD",1735935914850,0.2284,98762.0,98740.0,0.09817692]
["bitfinex","BTCUSD",1735935915048,0.1284,98762.0,98740.0,0.09817692]
["bitfinex","BTCUSD",1735935915222,0.2284,98762.0,98740.0,0.09817692]
["bitfinex","BTCUSD",1735935915424,0.2284,98762.0,98740.0,0.09093692]
["bitfinex","BTCUSD",1735935915605,0.2284,98762.0,98752.0,0.1]
["bitfinex","BTCUSD",1735935916253,0.2284,98762.0,98745.0,0.202541]
["bitfinex","BTCUSD",1735935916418,0.2284,98762.0,98742.0,0.202547]
["bitfinex","BTCUSD",1735935916630,0.2284,98762.0,98761.0,0.003171]
["bitfinex","BTCUSD",1735935916831,0.33238632,98762.0,98761.0,0.003171]
["bitfinex","BTCUSD",1735935917443,0.33238632,98762.0,98761.0,0.009171]
["bitfinex","BTCUSD",1735935917656,0.33238632,98762.0,98761.0,0.002171]
["bitfinex","BTCUSD",1735935918063,0.33238632,98762.0,98761.0,0.009171]
["bitfinex","BTCUSD",1735935918269,0.33238632,98762.0,98761.0,0.000171]
["bitfinex","BTCUSD",1735935918752,0.33238632,98762.0,98761.0,0.005171]
["bitfinex","BTCUSD",1735935919198,0.40644931,98762.0,98761.0,0.005171]
["bitfinex","BTCUSD",1735935919611,0.40644931,98762.0,98761.0,0.006171]
["bitfinex","BTCUSD",1735935922124,0.40644931,98762.0,98761.0,0.001171]
["bitfinex","BTCUSD",1735935922325,0.40644931,98762.0,98761.0,0.005171]
["bitfinex","BTCUSD",1735935922768,0.40644931,98762.0,98761.0,0.001171]
["bitfinex","BTCUSD",1735935923103,0.40644931,98762.0,98761.0,0.000171]
["bitfinex","BTCUSD",1735935923522,0.40644931,98762.0,98761.0,0.001171]
["bitfinex","BTCUSD",1735935923969,0.40644931,98762.0,98761.0,0.004171]
["bitfinex","BTCUSD",1735935924315,0.40644931,98762.0,98761.0,0.000171]
["bitfinex","BTCUSD",1735935924654,0.40644931,98762.0,98761.0,0.005171]
["bitfinex","BTCUSD",1735935924818,0.40644931,98762.0,98761.0,0.001171]
["bitfinex","BTCUSD",1735935925270,0.40644931,98762.0,98761.0,0.005171]
["bitfinex","BTCUSD",1735935925675,0.2671499,98762.0,98761.0,0.005171]
["bitfinex","BTCUSD",1735935926303,0.2671499,98762.0,98761.0,0.004171]
["bitfinex","BTCUSD",1735935926727,0.2671499,98762.0,98761.0,0.005171]
["bitfinex","BTCUSD",1735935927146,0.2671499,98762.0,98761.0,0.001171]
["bitfinex","BTCUSD",1735935927596,0.2671499,98762.0,98761.0,0.005171]
["bitfinex","BTCUSD",1735935928009,0.2671499,98762.0,98761.0,0.004171]
["bitfinex","BTCUSD",1735935928226,0.2671499,98762.0,98761.0,0.000171]
["bitfinex","BTCUSD",1735935928434,0.16316358,98762.0,98761.0,0.000171]
["bitfinex","BTCUSD",1735935928638,0.16316358,98762.0,98761.0,0.003171]
["bitfinex","BTCUSD",1735935929890,0.16316358,98762.0,98761.0,0.004171]
["bitfinex","BTCUSD",1735935930339,0.16316358,98762.0,98761.0,0.003171]
["bitfinex","BTCUSD",1735935930519,0.16316358,98762.0,98761.0,0.004171]
["bitfinex","BTCUSD",1735935930692,0.16316358,98762.0,98761.0,0.001171]
["bitfinex","BTCUSD",1735935930911,0.16316358,98762.0,98761.0,0.003171]
["bitfinex","BTCUSD",1735935931718,0.16316358,98762.0,98761.0,0.001171]
["bitfinex","BTCUSD",1735935932117,0.16316358,98762.0,98761.0,0.005171]
["bitfinex","BTCUSD",1735935932349,0.2901499,98762.0,98761.0,0.005171]
["bitfinex","BTCUSD",1735935933127,0.2901499,98762.0,98761.0,0.004171]
["bitfinex","BTCUSD",1735935933718,0.2901499,98762.0,98761.0,0.000171]
["bitfinex","BTCUSD",1735935933948,0.2976995,98762.0,98761.0,0.000171]
["bitfinex","BTCUSD",1735935934123,0.2976995,98762.0,98761.0,0.002171]
["bitfinex","BTCUSD",1735935936467,0.31046707,98762.0,98761.0,0.002171]
["bitfinex","BTCUSD",1735935936849,0.31046707,98762.0,98761.0,0.000171]
["bitfinex","BTCUSD",1735935937085,0.40259668,98762.0,98761.0,0.000171]
["bitfinex","BTCUSD",1735935937315,0.31046707,98762.0,98761.0,0.002171]
["bitfinex","BTCUSD",1735935938017,0.31046707,98762.0,98761.0,0.000171]
["bitfinex","BTCUSD",1735935938355,0.31246707,98762.0,98761.0,0.000171]
["bitfinex","BTCUSD",1735935938564,0.31046707,98762.0,98761.0,0.000171]
["bitfinex","BTCUSD",1735935939556,0.31146707,98762.0,98761.0,0.000171]
["bitfinex","BTCUSD",1735935939943,0.31046707,98762.0,98761.0,0.000171]
["bitfinex","BTCUSD",1735935940584,0.31046707,98762.0,98761.0,0.001171]
["bitfinex","BTCUSD",1735935940977,0.33047328,98762.0,98761.0,0.000171]
["bitfinex","BTCUSD",1735935941314,0.33047328,98762.0,98761.0,0.001171]
["bitfinex","BTCUSD",1735935941569,0.31046707,98762.0,98761.0,0.001171]
["bitfinex","BTCUSD",1735935942323,0.31055257,98762.0,98761.0,0.001171]
["bitfinex","BTCUSD",1735935943636,0.31055257,98762.0,98761.0,0.000171]
["bitfinex","BTCUSD",1735935943786,0.299785,98762.0,98761.0,0.000171]
["bitfinex","BTCUSD",1735935944007,0.31248392,98762.0,98761.0,0.000171]
["bitfinex","BTCUSD",1735935944625,0.202559,98737.0,98728.0,0.000171]
["bitfinex","BTCUSD",1735935944827,0.1,98747.0,98728.0,0.000171]
["bitfinex","BTCUSD",1735935944828,0.11828069,98740.0,98728.0,0.000171]
["bitfinex","BTCUSD",1735935945165,0.0075496,98736.0,98729.0,0.01089889]
["bitfinex","BTCUSD",1735935945344,0.2101106,98736.0,98729.0,0.01089889]
["bitfinex","BTCUSD",1735935945532,0.0075496,98736.0,98728.0,0.000171]
["bitfinex","BTCUSD",1735935945740,0.02024852,98735.0,98728.0,0.000171]
["bitfinex","BTCUSD",1735935945947,0.202574,98729.0,98728.0,0.000171]
["bitfinex","BTCUSD",1735935946150,0.30656032,98729.0,98728.0,0.000171]
["bitfinex","BTCUSD",1735935946330,0.31410992,98729.0,98728.0,0.000171]
["bitfinex","BTCUSD",1735935946525,0.31410992,98729.0,98728.0,0.002171]
["bitfinex","BTCUSD",1735935946944,0.32680884,98729.0,98728.0,0.008171]
["bitfinex","BTCUSD",1735935947139,0.41673697,98729.0,98728.0,0.000171]
["bitfinex","BTCUSD",1735935947340,0.41678644,98729.0,98728.0,0.003171]
["bitfinex","BTCUSD",1735935947540,0.41678644,98729.0,98728.0,0.012171]
["bitfinex","BTCUSD",1735935947745,0.40385831,98729.0,98728.0,0.003171]
["bitfinex","BTCUSD",1735935948170,0.39115939,98729.0,98728.0,0.008171]
["bitfinex","BTCUSD",1735935948332,0.39115939,98729.0,98728.0,0.003171]
["bitfinex","BTCUSD",1735935948531,0.39115939,98729.0,98728.0,0.000171]
["bitfinex","BTCUSD",1735935948957,0.39115939,98729.0,98728.0,0.001171]
["bitfinex","BTCUSD",1735935949376,0.39115939,98729.0,98728.0,0.000171]
["bitfinex","BTCUSD",1735935949785,0.39115939,98729.0,98728.0,0.006171]
["bitfinex","BTCUSD",1735935950241,0.40125661,98729.0,98728.0,0.006171]
["bitfinex","BTCUSD",1735935950511,0.19868261,98729.0,98728.0,0.006171]
["bitfinex","BTCUSD",1735935950887,0.19113301,98729.0,98728.0,0.006171]
["bitfinex","BTCUSD",1735935953628,0.19868939,98729.0,98728.0,0.006171]
["bitfinex","BTCUSD",1735935954318,0.31462863,98729.0,98728.0,0.006171]
["bitfinex","BTCUSD",1735935954525,0.36452863,98729.0,98728.0,0.006171]
["bitfinex","BTCUSD",1735935954731,0.27158939,98729.0,98728.0,0.006171]
["bitfinex","BTCUSD",1735935955293,0.27158939,98729.0,98728.0,0.005171]
["bitfinex","BTCUSD",1735935956149,0.27158939,98729.0,98728.0,0.000171]
["bitfinex","BTCUSD",1735935956294,0.27158939,98729.0,98728.0,0.002171]
["bitfinex","BTCUSD",1735935956732,0.27158939,98729.0,98728.0,0.000171]
["bitfinex","BTCUSD",1735935956937,0.36951863,98729.0,98728.0,0.002171]
["bitfinex","BTCUSD",1735935958021,0.27158939,98729.0,98728.0,0.002171]
["bitfinex","BTCUSD",1735935965551,0.19458939,98729.0,98728.0,0.002171]
["bitfinex","BTCUSD",1735935971836,0.20690382,98729.0,98728.0,0.002171]
["bitfinex","BTCUSD",1735935978513,0.15700382,98729.0,98728.0,0.002171]
["bitfinex","BTCUSD",1735935984135,0.15659868,98729.0,98728.0,0.002171]
["bitfinex","BTCUSD",1735935993326,0.24719005,98729.0,98728.0,0.002171]
["bitfinex","BTCUSD",1735935994363,0.5288044,98729.0,98728.0,0.002171]
["bitfinex","BTCUSD",1735935995580,0.51648997,98729.0,98728.0,0.002171]
["bitfinex","BTCUSD",1735935995939,0.8337714,98729.0,98728.0,0.002171]
["bitfinex","BTCUSD",1735935996170,0.225638,98698.0,98697.0,0.09093692]
["bitfinex","BTCUSD",1735935996373,0.32962432,98698.0,98697.0,0.09093692]
["bitfinex","BTCUSD",1735935996698,0.39285025,98698.0,98697.0,0.0971828]
["bitfinex","BTCUSD",1735935997106,0.32962432,98698.0,98697.0,0.0971828]
["bitfinex","BTCUSD",1735935997305,0.3371807,98698.0,98697.0,0.0971828]
["bitfinex","BTCUSD",1735935997548,0.3371807,98698.0,98697.0,0.00639448]
["bitfinex","BTCUSD",1735935997760,0.3371807,98698.0,98697.0,0.01339448]
["bitfinex","BTCUSD",1735935997969,0.3371807,98698.0,98697.0,0.0071486]
["bitfinex","BTCUSD",1735935998276,0.3561051,98698.0,98697.0,0.0071486]
["bitfinex","BTCUSD",1735935999171,0.36628545,98698.0,98697.0,0.0071486]
["bitfinex","BTCUSD",1735935999382,0.39089396,98698.0,98697.0,0.0071486]
["bitfinex","BTCUSD",1735935999934,0.39089396,98698.0,98697.0,0.0091486]
["bitfinex","BTCUSD",1735936000109,0.46024686,98698.0,98697.0,0.0091486]
["bitfinex","BTCUSD",1735936000522,0.39089396,98698.0,98697.0,0.0091486]
["bitfinex","BTCUSD",1735936000751,0.49089396,98698.0,98697.0,0.0091486]
["bitfinex","BTCUSD",1735936000991,0.56609396,98698.0,98697.0,0.0071486]
["bitfinex","BTCUSD",1735936001302,0.56609396,98698.0,98697.0,0.0001486]
["bitfinex","BTCUSD",1735936001451,0.56609396,98698.0,98697.0,0.0021486]
["bitfinex","BTCUSD",1735936001660,0.56609396,98698.0,98697.0,0.0071486]
["bitfinex","BTCUSD",1735936002281,0.64497702,98698.0,98697.0,0.0071486]
["bitfinex","BTCUSD",1735936002993,0.64497702,98698.0,98697.0,0.0021486]
["bitfinex","BTCUSD",1735936003193,0.56609396,98698.0,98697.0,0.0031486]
["bitfinex","BTCUSD",1735936003552,0.56609396,98698.0,98697.0,0.0001486]
["bitfinex","BTCUSD",1735936003706,0.56709396,98698.0,98697.0,0.0001486]
["bitfinex","BTCUSD",1735936004112,0.56609396,98698.0,98697.0,0.0001486]
["bitfinex","BTCUSD",1735936004695,0.56709396,98698.0,98697.0,0.0001486]
["bitfinex","BTCUSD",1735936005233,0.56609396,98698.0,98697.0,0.0001486]
["bitfinex","BTCUSD",1735936005437,0.56709396,98698.0,98697.0,0.0001486]
["bitfinex","BTCUSD",1735936005656,0.55459346,98698.0,98697.0,0.0001486]
["bitfinex","BTCUSD",1735936006630,0.55359346,98698.0,98697.0,0.0001486]
["bitfinex","BTCUSD",1735936006826,0.59776984,98698.0,98697.0,0.0001486]
["bitfinex","BTCUSD",1735936007047,0.59876984,98698.0,98697.0,0.0001486]
["bitfinex","BTCUSD",1735936007311,0.55459346,98698.0,98697.0,0.0001486]
["bitfinex","BTCUSD",1735936007518,0.55359346,98698.0,98697.0,0.0001486]
["bitfinex","BTCUSD",1735936007818,0.55459346,98698.0,98697.0,0.0001486]
["bitfinex","BTCUSD",1735936009613,0.25375546,98698.0,98697.0,0.0001486]
["bitfinex","BTCUSD",1735936009851,0.13858879,98698.0,98697.0,0.0001486]
["bitfinex","BTCUSD",1735936010197,0.13958879,98698.0,98697.0,0.00652358]
["bitfinex","BTCUSD",1735936010439,0.13958879,98698.0,98697.0,0.0001486]
["bitfinex","BTCUSD",1735936010678,0.13858879,98698.0,98697.0,0.0001486]
["bitfinex","BTCUSD",1735936011034,0.12648078,98698.0,98697.0,0.0001486]
["bitfinex","BTCUSD",1735936011284,0.12648078,98698.0,98697.0,0.0011486]
["bitfinex","BTCUSD",1735936011532,0.32911878,98698.0,98697.0,0.0011486]
["bitfinex","BTCUSD",1735936011771,0.32911878,98698.0,98697.0,0.0013198]
["bitfinex","BTCUSD",1735936012265,0.4371807,98698.0,98697.0,0.0013198]
["bitfinex","BTCUSD",1735936012493,0.51487271,98698.0,98697.0,0.0013198]
["bitfinex","BTCUSD",1735936013004,0.51487271,98698.0,98697.0,0.0003198]
["bitfinex","BTCUSD",1735936013112,0.51487271,98698.0,98697.0,0.0033198]
["bitfinex","BTCUSD",1735936013369,0.51487271,98698.0,98697.0,0.0003198]
["bitfinex","BTCUSD",1735936013638,0.53374569,98698.0,98697.0,0.0003198]
["bitfinex","BTCUSD",1735936013863,0.45604649,98698.0,98697.0,0.0033198]
["bitfinex","BTCUSD",1735936014087,0.45604649,98698.0,98697.0,0.0003198]
["bitfinex","BTCUSD",1735936014335,0.45604649,98698.0,98697.0,0.0013198]
["bitfinex","BTCUSD",1735936014546,0.45604649,98698.0,98697.0,0.0003198]
["bitfinex","BTCUSD",1735936014799,0.023,98678.0,98665.0,0.0787]
["bitfinex","BTCUSD",1735936015065,0.32110543,98675.0,98673.0,0.00049603]
["bitfinex","BTCUSD",1735936015298,0.202685,98675.0,98673.0,0.00049603]
["bitfinex","BTCUSD",1735936016348,0.12698632,98674.0,98673.0,0.00049603]
["bitfinex","BTCUSD",1735936016875,0.12698632,98674.0,98673.0,0.00449603]
["bitfinex","BTCUSD",1735936017497,0.12698632,98674.0,98673.0,0.00049603]
["bitfinex","BTCUSD",1735936017935,0.12698632,98674.0,98673.0,0.00149603]
["bitfinex","BTCUSD",1735936018962,0.14586222,98674.0,98673.0,0.00149603]
["bitfinex","BTCUSD",1735936019251,0.15341253,98674.0,98673.0,0.00149603]
["bitfinex","BTCUSD",1735936019978,0.16549295,98674.0,98673.0,0.00149603]
["bitfinex","BTCUSD",1735936020204,0.24679295,98674.0,98673.0,0.00149603]
["bitfinex","BTCUSD",1735936020402,0.16549295,98674.0,98673.0,0.00149603]
["bitfinex","BTCUSD",1735936021219,0.15341253,98674.0,98673.0,0.00149603]
["bitfinex","BTCUSD",1735936023707,0.16550894,98674.0,98673.0,0.00149603]
["bitfinex","BTCUSD",1735936025215,0.16550894,98674.0,98673.0,0.00166723]
["bitfinex","BTCUSD",1735936029501,0.16550894,98674.0,98670.0,0.02666723]
["bitfinex","BTCUSD",1735936029699,0.16550894,98674.0,98670.0,0.02681589]
["bitfinex","BTCUSD",1735936029904,0.03852262,98674.0,98670.0,0.02681589]
["bitfinex","BTCUSD",1735936030101,0.00755031,98673.0,98671.0,0.00646428]
["bitfinex","BTCUSD",1735936030373,0.02642621,98673.0,98670.0,0.02681589]
["bitfinex","BTCUSD",1735936030812,0.02642621,98672.0,98671.0,0.00646428]
["bitfinex","BTCUSD",1735936031023,0.02642621,98672.0,98670.0,0.00114866]
["bitfinex","BTCUSD",1735936031223,0.02642621,98672.0,98670.0,0.00014866]
["bitfinex","BTCUSD",1735936031624,0.02642621,98672.0,98671.0,0.00646428]
["bitfinex","BTCUSD",1735936031983,0.02642621,98672.0,98670.0,0.00014866]
["bitfinex","BTCUSD",1735936031984,0.0188759,98672.0,98670.0,0.00014866]
["bitfinex","BTCUSD",1735936032395,0.202684,98676.0,98671.0,0.00646428]
["bitfinex","BTCUSD",1735936032596,0.30667032,98676.0,98671.0,0.00646428]
["bitfinex","BTCUSD",1735936032800,0.30667032,98676.0,98670.0,0.00014866]
["bitfinex","BTCUSD",1735936032997,0.36037254,98676.0,98670.0,0.00014866]
["bitfinex","BTCUSD",1735936033227,0.0385777,98675.0,98670.0,0.00214866]
["bitfinex","BTCUSD",1735936033393,0.0385777,98675.0,98670.0,0.00014866]
["bitfinex","BTCUSD",1735936033800,0.01891064,98674.0,98670.0,0.00014866]
["bitfinex","BTCUSD",1735936034218,0.02647489,98674.0,98670.0,0.00014866]
["bitfinex","BTCUSD",1735936034425,0.08449489,98673.0,98670.0,0.00014866]
["bitfinex","BTCUSD",1735936034879,0.00756425,98672.0,98670.0,0.00014866]
["bitfinex","BTCUSD",1735936035122,0.02647489,98672.0,98670.0,0.00014866]
["bitfinex","BTCUSD",1735936035448,0.00756425,98671.0,98670.0,0.00014866]
["bitfinex","BTCUSD",1735936035693,0.02647489,98671.0,98670.0,0.00014866]
["bitfinex","BTCUSD",1735936035993,0.02647489,98671.0,98670.0,0.00114866]
["bitfinex","BTCUSD",1735936036139,0.02647489,98671.0,98670.0,0.00014866]
["bitfinex","BTCUSD",1735936036562,0.02647489,98671.0,98670.0,0.00214866]
["bitfinex","BTCUSD",1735936036960,0.21241425,98671.0,98670.0,0.00214866]
["bitfinex","BTCUSD",1735936037187,0.28881425,98671.0,98670.0,0.00214866]
["bitfinex","BTCUSD",1735936038425,0.28881425,98671.0,98670.0,0.00231986]
["bitfinex","BTCUSD",1735936040325,0.30091817,98671.0,98670.0,0.00231986]
["bitfinex","BTCUSD",1735936040526,0.31316705,98671.0,98670.0,0.00231986]
["bitfinex","BTCUSD",1735936043614,0.23676705,98671.0,98670.0,0.00231986]
["bitfinex","BTCUSD",1735936051656,0.23685265,98671.0,98670.0,0.00231986]
["bitfinex","BTCUSD",1735936057993,0.17789961,98671.0,98670.0,0.00231986]
["bitfinex","BTCUSD",1735936060471,0.05091329,98671.0,98670.0,0.00231986]
["bitfinex","BTCUSD",1735936060884,0.05091329,98671.0,98670.0,0.087488]
["bitfinex","BTCUSD",1735936061088,0.03866441,98671.0,98670.0,0.08101986]
["bitfinex","BTCUSD",1735936061301,0.03866441,98671.0,98670.0,0.087488]
["bitfinex","BTCUSD",1735936061542,0.01975377,98671.0,98670.0,0.50522221]
["bitfinex","BTCUSD",1735936061792,8.56e-05,98671.0,98670.0,0.50522221]
["bitfinex","BTCUSD",1735936061993,8.56e-05,98671.0,98670.0,0.50922221]
["bitfinex","BTCUSD",1735936062370,8.56e-05,98671.0,98670.0,0.50722221]
["bitfinex","BTCUSD",1735936062582,0.09055801,98676.0,98675.0,0.452685]
["bitfinex","BTCUSD",1735936062910,0.09055801,98676.0,98675.0,0.68620256]
["bitfinex","BTCUSD",1735936063132,0.07774486,98700.0,98682.0,0.1]
["bitfinex","BTCUSD",1735936063539,0.07774486,98700.0,98682.0,0.10641672]
["bitfinex","BTCUSD",1735936064408,0.11837895,98700.0,98682.0,0.10641672]
["bitfinex","BTCUSD",1735936064614,0.11837895,98700.0,98682.0,0.20141264]
["bitfinex","BTCUSD",1735936065631,0.11837895,98700.0,98682.0,0.21041264]
["bitfinex","BTCUSD",1735936065948,0.11837895,98700.0,98682.0,0.11941672]
["bitfinex","BTCUSD",1735936066932,0.202664,98686.0,98682.0,0.01941672]
["bitfinex","BTCUSD",1735936067266,0.14734688,98683.0,98682.0,0.013]
["bitfinex","BTCUSD",1735936067808,0.12707192,98683.0,98682.0,0.013]
["bitfinex","BTCUSD",1735936068010,0.14594589,98683.0,98682.0,0.009]
["bitfinex","BTCUSD",1735936068436,0.14794589,98683.0,98682.0,0.009]
["bitfinex","BTCUSD",1735936068719,0.023,98682.0,98670.0,0.00031986]
["bitfinex","BTCUSD",1735936069081,0.202679,98679.0,98670.0,0.00031986]
["bitfinex","BTCUSD",1735936070327,0.202679,98679.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936070784,0.11837895,98680.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936070983,0.22236527,98680.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936071916,0.22236527,98680.0,98670.0,0.00031986]
["bitfinex","BTCUSD",1735936072117,0.22236527,98680.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936072967,0.32966332,98679.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936073559,0.12698632,98679.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936074914,0.12698632,98679.0,98670.0,0.00031986]
["bitfinex","BTCUSD",1735936075132,0.12698632,98679.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936075623,8.56e-05,98683.0,98671.0,0.202693]
["bitfinex","BTCUSD",1735936076099,0.11837895,98681.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936076316,0.11837895,98681.0,98670.0,0.10131986]
["bitfinex","BTCUSD",1735936076543,0.11837895,98681.0,98670.0,0.10031986]
["bitfinex","BTCUSD",1735936077569,0.11937895,98681.0,98670.0,0.10031986]
["bitfinex","BTCUSD",1735936080361,0.11937895,98681.0,98670.0,0.00031986]
["bitfinex","BTCUSD",1735936080568,0.32966132,98680.0,98670.0,0.00031986]
["bitfinex","BTCUSD",1735936080777,0.202679,98678.0,98670.0,0.00031986]
["bitfinex","BTCUSD",1735936081301,0.00754365,98677.0,98670.0,0.00031986]
["bitfinex","BTCUSD",1735936081706,0.01885941,98676.0,98670.0,0.00031986]
["bitfinex","BTCUSD",1735936081907,0.12698632,98675.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936082173,0.023,98673.0,98670.0,0.00031986]
["bitfinex","BTCUSD",1735936082418,0.03560764,98672.0,98670.0,0.00031986]
["bitfinex","BTCUSD",1735936082728,0.12698632,98673.0,98670.0,0.00231986]
["bitfinex","BTCUSD",1735936083183,0.32967532,98673.0,98670.0,0.00231986]
["bitfinex","BTCUSD",1735936083389,0.01886056,98672.0,98670.0,0.00031986]
["bitfinex","BTCUSD",1735936083790,0.01886056,98672.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936084006,0.12698632,98673.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936084213,0.15995315,98673.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936085107,0.01886273,98672.0,98670.0,0.00431986]
["bitfinex","BTCUSD",1735936085250,0.01886273,98672.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936085458,0.01886273,98672.0,98670.0,0.00031986]
["bitfinex","BTCUSD",1735936085674,0.15995315,98673.0,98670.0,0.00331986]
["bitfinex","BTCUSD",1735936085881,0.15995315,98673.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936086088,0.12698632,98673.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936086283,0.12698632,98673.0,98670.0,0.00431986]
["bitfinex","BTCUSD",1735936086579,0.12698632,98673.0,98670.0,0.00031986]
["bitfinex","BTCUSD",1735936086820,0.12698632,98673.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936086983,0.12698632,98673.0,98670.0,0.00431986]
["bitfinex","BTCUSD",1735936087284,0.12698632,98673.0,98670.0,0.00331986]
["bitfinex","BTCUSD",1735936087745,0.20266,98688.0,98671.0,0.0819]
["bitfinex","BTCUSD",1735936087945,0.11837895,98680.0,98671.0,0.0819]
["bitfinex","BTCUSD",1735936088143,0.12698632,98679.0,98671.0,0.0819]
["bitfinex","BTCUSD",1735936088855,8.55e-05,98673.0,98671.0,0.0819]
["bitfinex","BTCUSD",1735936090086,8.55e-05,98673.0,98671.0,0.0829]
["bitfinex","BTCUSD",1735936090232,8.55e-05,98673.0,98671.0,0.0819]
["bitfinex","BTCUSD",1735936090646,8.55e-05,98673.0,98671.0,0.0829]
["bitfinex","BTCUSD",1735936091135,0.07707182,98679.0,98671.0,0.0829]
["bitfinex","BTCUSD",1735936091337,0.023,98679.0,98671.0,0.0829]
["bitfinex","BTCUSD",1735936091752,0.023,98679.0,98671.0,0.0859]
["bitfinex","BTCUSD",1735936091958,0.023,98679.0,98671.0,0.0829]
["bitfinex","BTCUSD",1735936092165,0.023,98679.0,98671.0,0.0819]
["bitfinex","BTCUSD",1735936092379,0.023,98679.0,98671.0,0.0839]
["bitfinex","BTCUSD",1735936093220,0.023,98679.0,98671.0,0.0819]
["bitfinex","BTCUSD",1735936093445,0.023,98679.0,98671.0,0.0849]
["bitfinex","BTCUSD",1735936095256,0.023,98679.0,98671.0,0.003]
["bitfinex","BTCUSD",1735936096288,8.56e-05,98683.0,98671.0,0.003]
["bitfinex","BTCUSD",1735936096626,0.01893145,98682.0,98675.0,0.202685]
["bitfinex","BTCUSD",1735936097261,0.01893145,98681.0,98672.0,0.248791]
["bitfinex","BTCUSD",1735936097586,0.02650406,98681.0,98672.0,0.248791]
["bitfinex","BTCUSD",1735936097795,0.01893145,98680.0,98670.0,0.20301486]
["bitfinex","BTCUSD",1735936098048,0.01893145,98680.0,98671.0,0.001]
["bitfinex","BTCUSD",1735936098238,0.00757261,98681.0,98671.0,0.001]
["bitfinex","BTCUSD",1735936098438,0.11837895,98682.0,98670.0,0.20301486]
["bitfinex","BTCUSD",1735936098653,0.11837895,98682.0,98672.0,0.002]
["bitfinex","BTCUSD",1735936098964,0.01892912,98681.0,98670.0,0.20301486]
["bitfinex","BTCUSD",1735936099377,0.01892912,98681.0,98671.0,0.003]
["bitfinex","BTCUSD",1735936099532,0.01892912,98680.0,98671.0,0.003]
["bitfinex","BTCUSD",1735936099940,0.01892912,98680.0,98670.0,0.20301486]
["bitfinex","BTCUSD",1735936100386,0.11837895,98682.0,98670.0,0.20301486]
["bitfinex","BTCUSD",1735936100775,8.55e-05,98680.0,98670.0,0.20301486]
["bitfinex","BTCUSD",1735936101878,8.55e-05,98680.0,98672.0,0.002]
["bitfinex","BTCUSD",1735936102159,8.55e-05,98680.0,98670.0,0.00031986]
["bitfinex","BTCUSD",1735936102376,8.55e-05,98680.0,98670.0,0.00331986]
["bitfinex","BTCUSD",1735936102697,8.55e-05,98680.0,98670.0,0.00031986]
["bitfinex","BTCUSD",1735936103069,8.55e-05,98680.0,98672.0,0.003]
["bitfinex","BTCUSD",1735936104413,8.55e-05,98680.0,98670.0,0.00031986]
["bitfinex","BTCUSD",1735936105164,8.55e-05,98680.0,98670.0,0.00331986]
["bitfinex","BTCUSD",1735936106130,0.079,98679.0,98670.0,0.00331986]
["bitfinex","BTCUSD",1735936106463,0.01893548,98678.0,98670.0,0.00331986]
["bitfinex","BTCUSD",1735936106832,0.02650952,98678.0,98670.0,0.00331986]
["bitfinex","BTCUSD",1735936107047,0.01893548,98677.0,98670.0,0.00331986]
["bitfinex","BTCUSD",1735936107247,0.01893548,98677.0,98670.0,0.00031986]
["bitfinex","BTCUSD",1735936107451,0.00757404,98676.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936107659,0.02650952,98676.0,98670.0,0.00431986]
["bitfinex","BTCUSD",1735936107870,0.02650952,98676.0,98670.0,0.00031986]
["bitfinex","BTCUSD",1735936108312,0.01893548,98675.0,98670.0,0.00531986]
["bitfinex","BTCUSD",1735936108527,0.01893548,98675.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936108723,0.079,98679.0,98670.0,0.00431986]
["bitfinex","BTCUSD",1735936109132,0.01893534,98678.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936109771,0.079,98679.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936109772,0.02650873,98677.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936110371,0.00757339,98677.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936110649,0.079,98679.0,98670.0,0.00531986]
["bitfinex","BTCUSD",1735936110849,0.079,98679.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936111058,0.079,98679.0,98670.0,0.00531986]
["bitfinex","BTCUSD",1735936111251,0.079,98679.0,98670.0,0.00431986]
["bitfinex","BTCUSD",1735936111696,0.079,98679.0,98670.0,0.00531986]
["bitfinex","BTCUSD",1735936111895,0.079,98679.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936112086,0.0790855,98679.0,98670.0,0.00331986]
["bitfinex","BTCUSD",1735936112594,0.0790855,98679.0,98670.0,0.00431986]
["bitfinex","BTCUSD",1735936113798,8.55e-05,98679.0,98670.0,0.00431986]
["bitfinex","BTCUSD",1735936114000,0.01893067,98678.0,98670.0,0.00431986]
["bitfinex","BTCUSD",1735936114402,8.55e-05,98679.0,98670.0,0.00431986]
["bitfinex","BTCUSD",1735936115050,8.55e-05,98679.0,98670.0,0.00031986]
["bitfinex","BTCUSD",1735936115212,8.55e-05,98679.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936115773,0.01893946,98678.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936116260,0.01893946,98677.0,98670.0,0.00131986]
["bitfinex","BTCUSD",1735936116689,0.01893946,98677.0,98670.0,0.00031986]
["bitfinex","BTCUSD",1735936116905,8.55e-05,98679.0,98670.0,0.20301486]
["bitfinex","BTCUSD",1735936117083,8.55e-05,98679.0,98677.0,0.302679]
["bitfinex","BTCUSD",1735936118431,8.55e-05,98679.0,98677.0,0.305679]
["bitfinex","BTCUSD",1735936118602,8.55e-05,98679.0,98677.0,0.302679]
["bitfinex","BTCUSD",1735936120220,8.55e-05,98679.0,98678.0,0.43298632]
["bitfinex","BTCUSD",1735936121445,8.55e-05,98679.0,98678.0,0.43398632]
["bitfinex","BTCUSD",1735936121824,8.55e-05,98679.0,98678.0,0.44298632]
["bitfinex","BTCUSD",1735936122464,8.55e-05,98679.0,98678.0,0.53398224]
["bitfinex","BTCUSD",1735936122945,8.55e-05,98679.0,98678.0,0.53298224]
["bitfinex","BTCUSD",1735936123349,8.55e-05,98679.0,98678.0,0.53698224]
["bitfinex","BTCUSD",1735936123766,8.55e-05,98679.0,98678.0,0.44598632]
["bitfinex","BTCUSD",1735936128934,8.55e-05,98679.0,98678.0,0.34598632]
["bitfinex","BTCUSD",1735936129344,8.55e-05,98679.0,98678.0,0.44598632]
["bitfinex","BTCUSD",1735936129993,8.55e-05,98679.0,98678.0,0.34598632]
["bitfinex","BTCUSD",1735936130187,8.55e-05,98679.0,98678.0,0.44598632]
["bitfinex","BTCUSD",1735936137144,8.55e-05,98679.0,98678.0,0.44615732]
["bitfinex","BTCUSD",1735936137753,8.55e-05,98679.0,98678.0,0.45339732]
["bitfinex","BTCUSD",1735936138535,8.55e-05,98679.0,98678.0,0.44439732]
["bitfinex","BTCUSD",1735936139401,8.55e-05,98679.0,98678.0,0.96246554]
["bitfinex","BTCUSD",1735936139541,8.55e-05,98679.0,98678.0,0.95846554]
["bitfinex","BTCUSD",1735936140345,8.55e-05,98679.0,98678.0,0.90392351]
["bitfinex","BTCUSD",1735936140503,8.55e-05,98679.0,98678.0,1.00392351]
["bitfinex","BTCUSD",1735936142030,8.55e-05,98679.0,98678.0,0.77643369]
["bitfinex","BTCUSD",1735936143968,8.55e-05,98679.0,98678.0,0.67643369]
["bitfinex","BTCUSD",1735936144174,8.55e-05,98679.0,98678.0,0.69743369]
["bitfinex","BTCUSD",1735936146065,8.55e-05,98679.0,98678.0,0.36135732]
["bitfinex","BTCUSD",1735936150180,8.55e-05,98679.0,98678.0,0.44225732]
["bitfinex","BTCUSD",1735936150899,8.55e-05,98679.0,98678.0,0.91477185]
["bitfinex","BTCUSD",1735936152296,8.55e-05,98679.0,98678.0,0.7782449]
["bitfinex","BTCUSD",1735936159120,8.55e-05,98679.0,98678.0,0.7901449]
["bitfinex","BTCUSD",1735936159346,8.55e-05,98679.0,98678.0,0.7973449]
["bitfinex","BTCUSD",1735936161262,8.55e-05,98679.0,98678.0,1.02496137]
["bitfinex","BTCUSD",1735936162773,8.55e-05,98679.0,98678.0,0.7973449]
["bitfinex","BTCUSD",1735936162994,8.55e-05,98679.0,98678.0,0.49335858]
["bitfinex","BTCUSD",1735936163173,0.0761855,98679.0,98678.0,0.49335858]
["bitfinex","BTCUSD",1735936164257,0.0761855,98679.0,98678.0,0.161371]
["bitfinex","BTCUSD",1735936164461,0.0761855,98679.0,98678.0,0.154171]
["bitfinex","BTCUSD",1735936164656,0.0761855,98679.0,98678.0,0.153171]
["bitfinex","BTCUSD",1735936164845,0.0761855,98679.0,98678.0,0.162171]
["bitfinex","BTCUSD",1735936165039,0.0761855,98679.0,98678.0,0.166171]
["bitfinex","BTCUSD",1735936165263,0.0761855,98679.0,98678.0,0.016171]
["bitfinex","BTCUSD",1735936165465,0.1231855,98679.0,98678.0,0.016171]
["bitfinex","BTCUSD",1735936166466,0.1231855,98679.0,98678.0,0.004171]
["bitfinex","BTCUSD",1735936166995,0.1231855,98679.0,98678.0,0.012171]
["bitfinex","BTCUSD",1735936167240,0.1231855,98679.0,98678.0,0.008171]
["bitfinex","BTCUSD",1735936167375,0.1231855,98679.0,98678.0,0.010171]
["bitfinex","BTCUSD",1735936168004,0.1231855,98679.0,98678.0,0.008171]
["bitfinex","BTCUSD",1735936168825,0.1231855,98679.0,98678.0,0.010171]
["bitfinex","BTCUSD",1735936183105,0.25017182,98679.0,98678.0,0.010171]
["bitfinex","BTCUSD",1735936183648,0.25017182,98679.0,98678.0,0.002171]
["bitfinex","BTCUSD",1735936183842,0.25017182,98679.0,98678.0,0.000171]
["bitfinex","BTCUSD",1735936184122,0.25017182,98679.0,98678.0,0.007171]
["bitfinex","BTCUSD",1735936184254,0.25017182,98679.0,98678.0,0.002171]
["bitfinex","BTCUSD",1735936184669,0.25017182,98679.0,98678.0,0.000171]
["bitfinex","BTCUSD",1735936185903,0.25017182,98679.0,98678.0,0.002171]
["bitfinex","BTCUSD",1735936186311,0.27666553,98679.0,98678.0,0.002171]
["bitfinex","BTCUSD",1735936187150,0.28695496,98679.0,98678.0,0.002171]
["bitfinex","BTCUSD",1735936188125,0.29974529,98679.0,98678.0,0.002171]
["bitfinex","BTCUSD",1735936193994,0.28082121,98679.0,98678.0,0.002171]
["bitfinex","BTCUSD",1735936194410,0.29976098,98679.0,98678.0,0.002171]
["bitfinex","BTCUSD",1735936196145,0.29413046,98679.0,98678.0,0.002171]
["bitfinex","BTCUSD",1735936200436,0.39413046,98679.0,98678.0,0.002171]
["bitfinex","BTCUSD",1735936201510,0.42570231,98679.0,98678.0,0.002171]
["bitfinex","BTCUSD",1735936202134,0.42770231,98679.0,98678.0,0.002171]
["bitfinex","BTCUSD",1735936202311,0.57770231,98679.0,98678.0,0.002171]
["bitfinex","BTCUSD",1735936202487,0.57770231,98679.0,98678.0,0.000171]
["bitfinex","BTCUSD",1735936202900,0.20274,98649.0,98647.0,0.000171]
["bitfinex","BTCUSD",1735936203128,0.0789,98648.0,98647.0,0.000171]
["bitfinex","BTCUSD",1735936203539,0.1054094,98648.0,98647.0,0.000171]
["bitfinex","BTCUSD",1735936203897,0.0265094,98648.0,98647.0,0.000171]
["bitfinex","BTCUSD",1735936204332,0.02655885,98648.0,98647.0,0.000171]
["bitfinex","BTCUSD",1735936204740,4.945e-05,98648.0,98647.0,0.000171]
["bitfinex","BTCUSD",1735936204939,4.945e-05,98648.0,98647.0,0.006171]
["bitfinex","BTCUSD",1735936205145,4.945e-05,98648.0,98647.0,0.008171]
["bitfinex","BTCUSD",1735936205549,4.945e-05,98648.0,98647.0,0.006171]
["bitfinex","BTCUSD",1735936205963,4.945e-05,98648.0,98647.0,0.009171]
["bitfinex","BTCUSD",1735936206425,4.945e-05,98648.0,98647.0,0.000171]
["bitfinex","BTCUSD",1735936206632,0.00104945,98648.0,98647.0,0.011171]
["bitfinex","BTCUSD",1735936207091,4.945e-05,98648.0,98647.0,0.003171]
["bitfinex","BTCUSD",1735936207211,0.00104945,98648.0,98647.0,0.012171]
["bitfinex","BTCUSD",1735936208081,0.11844084,98660.0,98647.0,0.012171]
["bitfinex","BTCUSD",1735936208291,0.202734,98652.0,98647.0,0.012171]
["bitfinex","BTCUSD",1735936208711,0.26104978,98659.0,98647.0,0.012171]
["bitfinex","BTCUSD",1735936208914,0.202729,98654.0,98647.0,0.012171]
["bitfinex","BTCUSD",1735936209123,0.202729,98654.0,98647.0,0.009171]
["bitfinex","BTCUSD",1735936209368,0.202729,98654.0,98647.0,0.010171]
["bitfinex","BTCUSD",1735936209990,0.202729,98654.0,98647.0,0.000171]
["bitfinex","BTCUSD",1735936210207,0.202729,98654.0,98647.0,0.002171]
["bitfinex","BTCUSD",1735936210395,0.202729,98654.0,98647.0,0.006171]
["bitfinex","BTCUSD",1735936210831,0.202729,98654.0,98647.0,0.012171]
["bitfinex","BTCUSD",1735936211359,0.01890693,98653.0,98647.0,0.012171]
["bitfinex","BTCUSD",1735936211995,0.01890693,98652.0,98647.0,0.012171]
["bitfinex","BTCUSD",1735936212196,0.01890693,98652.0,98647.0,0.010171]
["bitfinex","BTCUSD",1735936212403,0.202734,98651.0,98647.0,0.010171]
["bitfinex","BTCUSD",1735936212612,0.202734,98651.0,98647.0,0.012171]
["bitfinex","BTCUSD",1735936212919,0.202734,98651.0,98647.0,0.002171]
["bitfinex","BTCUSD",1735936213133,0.405446,98657.0,98647.0,0.000171]
["bitfinex","BTCUSD",1735936213326,0.202731,98653.0,98647.0,0.008171]
["bitfinex","BTCUSD",1735936213529,0.202731,98653.0,98647.0,0.002171]
["bitfinex","BTCUSD",1735936213730,0.01891842,98652.0,98647.0,0.002171]
["bitfinex","BTCUSD",1735936213955,0.01891842,98652.0,98647.0,0.009171]
["bitfinex","BTCUSD",1735936214152,0.01891842,98652.0,98647.0,0.002171]
["bitfinex","BTCUSD",1735936214588,0.01891842,98651.0,98647.0,0.008171]
["bitfinex","BTCUSD",1735936214760,0.01891842,98651.0,98647.0,0.002171]
["bitfinex","BTCUSD",1735936214964,0.20273,98654.0,98647.0,0.002171]
["bitfinex","BTCUSD",1735936215479,0.01891842,98653.0,98647.0,0.000171]
["bitfinex","BTCUSD",1735936215696,0.01891842,98653.0,98647.0,0.002171]
["bitfinex","BTCUSD",1735936216158,0.01891842,98652.0,98647.0,0.007171]
["bitfinex","BTCUSD",1735936216359,0.01891842,98652.0,98647.0,0.000171]
["bitfinex","BTCUSD",1735936216534,0.01891842,98652.0,98647.0,0.002171]
["bitfinex","BTCUSD",1735936216773,0.01891842,98651.0,98647.0,0.008171]
["bitfinex","BTCUSD",1735936217188,0.01891842,98651.0,98647.0,0.006171]
["bitfinex","BTCUSD",1735936217390,0.11849039,98660.0,98647.0,0.006171]
["bitfinex","BTCUSD",1735936217391,0.01891842,98656.0,98647.0,0.000171]
["bitfinex","BTCUSD",1735936217774,0.01891842,98656.0,98647.0,0.007171]
["bitfinex","BTCUSD",1735936217980,0.01891842,98655.0,98647.0,0.000171]
["bitfinex","BTCUSD",1735936218200,0.0264901,98655.0,98647.0,0.000171]
["bitfinex","BTCUSD",1735936218412,0.01891842,98654.0,98653.0,0.1]
["bitfinex","BTCUSD",1735936218627,0.01891842,98654.0,98653.0,0.1796]
["bitfinex","BTCUSD",1735936218836,4.955e-05,98660.0,98653.0,0.1796]
["bitfinex","BTCUSD",1735936219048,4.955e-05,98660.0,98658.0,0.202719]
["bitfinex","BTCUSD",1735936219256,4.955e-05,98660.0,98659.0,0.00101346]
["bitfinex","BTCUSD",1735936219479,4.955e-05,98660.0,98659.0,0.08061346]
["bitfinex","BTCUSD",1735936219685,4.955e-05,98660.0,98659.0,0.0796]
["bitfinex","BTCUSD",1735936220092,4.955e-05,98660.0,98659.0,0.0868]
["bitfinex","BTCUSD",1735936220702,4.955e-05,98660.0,98659.0,0.0796]
["bitfinex","BTCUSD",1735936220912,4.955e-05,98660.0,98659.0,0.0868]
["bitfinex","BTCUSD",1735936221167,4.955e-05,98660.0,98659.0,0.0918]
["bitfinex","BTCUSD",1735936222326,4.955e-05,98660.0,98659.0,0.08881346]
["bitfinex","BTCUSD",1735936222746,4.955e-05,98660.0,98659.0,0.0908]
["bitfinex","BTCUSD",1735936222920,4.955e-05,98660.0,98659.0,0.0888]
["bitfinex","BTCUSD",1735936223131,4.955e-05,98660.0,98659.0,0.08981346]
["bitfinex","BTCUSD",1735936223332,4.955e-05,98660.0,98659.0,0.0968]
["bitfinex","BTCUSD",1735936223727,4.955e-05,98660.0,98659.0,0.09781346]
["bitfinex","BTCUSD",1735936224053,4.955e-05,98660.0,98659.0,0.0968]
["bitfinex","BTCUSD",1735936225507,4.955e-05,98660.0,98659.0,0.10696836]
["bitfinex","BTCUSD",1735936225748,4.955e-05,98660.0,98659.0,0.09976836]
["bitfinex","BTCUSD",1735936225960,4.955e-05,98660.0,98659.0,0.10696836]
["bitfinex","BTCUSD",1735936227116,4.955e-05,98660.0,98659.0,0.09976836]
["bitfinex","BTCUSD",1735936227309,4.955e-05,98660.0,98659.0,0.01]
["bitfinex","BTCUSD",1735936228515,0.01900593,98660.0,98659.0,0.01]
["bitfinex","BTCUSD",1735936228861,0.0265885,98660.0,98649.0,0.0911049]
["bitfinex","BTCUSD",1735936229107,0.14502934,98660.0,98659.0,0.001]
["bitfinex","BTCUSD",1735936229370,0.0267595,98660.0,98659.0,0.006]
["bitfinex","BTCUSD",1735936229564,0.01917693,98660.0,98659.0,0.001]
["bitfinex","BTCUSD",1735936229761,0.01917693,98660.0,98647.0,0.000171]
["bitfinex","BTCUSD",1735936229943,0.01917693,98660.0,98659.0,0.005]
["bitfinex","BTCUSD",1735936230142,0.00022055,98660.0,98659.0,0.005]
["bitfinex","BTCUSD",1735936230685,0.01917909,98660.0,98647.0,0.000171]
["bitfinex","BTCUSD",1735936230823,0.14520332,98660.0,98647.0,0.000171]
["bitfinex","BTCUSD",1735936231229,0.01895854,98659.0,98647.0,0.000171]
["bitfinex","BTCUSD",1735936231433,0.0819,98658.0,98647.0,0.000171]
["bitfinex","BTCUSD",1735936231634,0.01895854,98657.0,98648.0,0.202741]
["bitfinex","BTCUSD",1735936232268,0.01895854,98656.0,98648.0,0.202741]
["bitfinex","BTCUSD",1735936232902,0.01895854,98655.0,98652.0,0.202731]
["bitfinex","BTCUSD",1735936233330,0.01895854,98659.0,98652.0,0.405463]
["bitfinex","BTCUSD",1735936233935,0.01895854,98658.0,98652.0,0.405463]
["bitfinex","BTCUSD",1735936234346,0.01895854,98659.0,98652.0,0.407463]
["bitfinex","BTCUSD",1735936234985,0.00022055,98660.0,98652.0,0.407463]
["bitfinex","BTCUSD",1735936235197,0.00022055,98660.0,98657.0,0.405443]
["bitfinex","BTCUSD",1735936236025,0.00022055,98660.0,98659.0,0.202718]
["bitfinex","BTCUSD",1735936236228,0.00022055,98660.0,98659.0,0.20373144]
["bitfinex","BTCUSD",1735936236633,0.00022055,98660.0,98659.0,0.202718]
["bitfinex","BTCUSD",1735936237618,0.00022055,98660.0,98659.0,0.205718]
["bitfinex","BTCUSD",1735936238218,0.00022055,98660.0,98659.0,0.209718]
["bitfinex","BTCUSD",1735936238437,0.00022055,98660.0,98659.0,0.3008229]
["bitfinex","BTCUSD",1735936238631,0.00022055,98660.0,98659.0,0.2968229]
["bitfinex","BTCUSD",1735936238855,0.00022055,98660.0,98659.0,0.3048229]
["bitfinex","BTCUSD",1735936239580,0.00022055,98660.0,98659.0,0.3120229]
["bitfinex","BTCUSD",1735936239874,0.00022055,98660.0,98659.0,0.220918]
["bitfinex","BTCUSD",1735936250102,0.00022055,98660.0,98659.0,0.011]
["bitfinex","BTCUSD",1735936250308,0.00022055,98660.0,98659.0,0.006]
["bitfinex","BTCUSD",1735936251450,0.00022055,98660.0,98647.0,0.33956936]
["bitfinex","BTCUSD",1735936251697,0.11866139,98660.0,98647.0,0.202912]
["bitfinex","BTCUSD",1735936251903,0.11866139,98660.0,98659.0,0.006]
["bitfinex","BTCUSD",1735936252103,0.00022055,98660.0,98659.0,0.001]
["bitfinex","BTCUSD",1735936252508,0.01917628,98660.0,98659.0,0.002]
["bitfinex","BTCUSD",1735936252717,0.02017628,98660.0,98649.0,0.202739]
["bitfinex","BTCUSD",1735936253112,0.00122055,98660.0,98659.0,0.002]
["bitfinex","BTCUSD",1735936253317,0.01138287,98660.0,98659.0,0.002]
["bitfinex","BTCUSD",1735936253526,0.00122055,98660.0,98659.0,0.002]
["bitfinex","BTCUSD",1735936253768,0.00022055,98660.0,98659.0,0.002]
["bitfinex","BTCUSD",1735936254117,0.01917304,98660.0,98659.0,0.002]
["bitfinex","BTCUSD",1735936254604,0.01917304,98660.0,98650.0,0.202734]
["bitfinex","BTCUSD",1735936254605,0.00022055,98660.0,98650.0,0.202734]
["bitfinex","BTCUSD",1735936254980,0.01360786,98660.0,98650.0,0.202734]
["bitfinex","BTCUSD",1735936255179,0.00022055,98660.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936255583,0.11866139,98660.0,98659.0,0.002]
["bitfinex","BTCUSD",1735936255913,0.00022055,98660.0,98649.0,0.202739]
["bitfinex","BTCUSD",1735936256084,0.01917374,98660.0,98650.0,0.002]
["bitfinex","BTCUSD",1735936256317,0.01917374,98660.0,98649.0,0.202739]
["bitfinex","BTCUSD",1735936256435,0.01895319,98659.0,98649.0,0.202739]
["bitfinex","BTCUSD",1735936257451,0.03555333,98659.0,98649.0,0.202739]
["bitfinex","BTCUSD",1735936257657,0.03555333,98659.0,98648.0,0.0020855]
["bitfinex","BTCUSD",1735936257658,0.023,98657.0,98648.0,0.0020855]
["bitfinex","BTCUSD",1735936257858,0.023,98655.0,98648.0,0.0020855]
["bitfinex","BTCUSD",1735936258067,0.023,98653.0,98648.0,0.0020855]
["bitfinex","BTCUSD",1735936258271,0.10398632,98652.0,98648.0,0.0020855]
["bitfinex","BTCUSD",1735936258471,0.10398632,98652.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936258687,0.10398632,98652.0,98650.0,0.002]
["bitfinex","BTCUSD",1735936258894,0.04053063,98651.0,98650.0,0.002]
["bitfinex","BTCUSD",1735936259100,0.1307,98650.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936259307,0.12698632,98649.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936259508,0.20878632,98649.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936260535,0.20878632,98649.0,98648.0,0.0010855]
["bitfinex","BTCUSD",1735936260948,0.23766235,98649.0,98648.0,0.0010855]
["bitfinex","BTCUSD",1735936261276,0.2619194,98649.0,98648.0,0.0010855]
["bitfinex","BTCUSD",1735936261473,0.21870471,98649.0,98648.0,0.0010855]
["bitfinex","BTCUSD",1735936261679,0.21970471,98649.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936261879,0.239721,98649.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936262457,0.240721,98649.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936262598,0.260678,98649.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936263002,0.34845643,98649.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936263197,0.35045643,98649.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936263402,0.35345643,98649.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936263605,0.33344014,98649.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936264532,0.33144014,98649.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936264757,0.24366171,98649.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936264932,0.24666171,98649.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936265350,0.22770471,98649.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936265553,0.24664975,98649.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936266004,0.25422522,98649.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936266199,0.24522522,98649.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936266400,0.24722522,98649.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936267206,0.24164975,98649.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936268053,0.03286343,98649.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936268260,0.01894504,98649.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936268681,0.02094504,98649.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936268892,0.02194504,98649.0,98648.0,8.55e-05]
["bitfinex","BTCUSD",1735936269098,0.000171,98659.0,98653.0,0.1]
["bitfinex","BTCUSD",1735936269306,0.000171,98659.0,98654.0,0.202728]
["bitfinex","BTCUSD",1735936269724,0.01893308,98658.0,98654.0,0.202728]
["bitfinex","BTCUSD",1735936269931,0.01893308,98658.0,98653.0,0.1]
["bitfinex","BTCUSD",1735936270147,0.01893308,98657.0,98653.0,0.1]
["bitfinex","BTCUSD",1735936270354,0.01893308,98658.0,98653.0,0.1]
["bitfinex","BTCUSD",1735936270896,0.01893308,98657.0,98653.0,0.1]
["bitfinex","BTCUSD",1735936271100,0.01893308,98657.0,98654.0,0.202728]
["bitfinex","BTCUSD",1735936271333,0.01893308,98657.0,98654.0,0.405456]
["bitfinex","BTCUSD",1735936271537,0.000171,98659.0,98658.0,0.20272]
["bitfinex","BTCUSD",1735936271742,0.003171,98659.0,98658.0,0.20272]
["bitfinex","BTCUSD",1735936271943,0.000171,98659.0,98658.0,0.20272]
["bitfinex","BTCUSD",1735936272818,0.000171,98659.0,98658.0,0.20572]
["bitfinex","BTCUSD",1735936274719,0.01909858,98659.0,98658.0,0.20272]
["bitfinex","BTCUSD",1735936274925,0.01909858,98659.0,98658.0,0.20472]
["bitfinex","BTCUSD",1735936275156,0.01909858,98659.0,98658.0,0.21372]
["bitfinex","BTCUSD",1735936275357,0.0266696,98659.0,98658.0,0.20472]
["bitfinex","BTCUSD",1735936275535,0.0266696,98659.0,98658.0,0.20272]
["bitfinex","BTCUSD",1735936275738,0.0266696,98659.0,98658.0,0.21892]
["bitfinex","BTCUSD",1735936275935,0.0266696,98659.0,98658.0,0.21292]
["bitfinex","BTCUSD",1735936276321,0.0266696,98659.0,98658.0,0.21892]
["bitfinex","BTCUSD",1735936276520,0.0266696,98659.0,98658.0,0.20992]
["bitfinex","BTCUSD",1735936276723,0.0266696,98659.0,98658.0,0.21292]
["bitfinex","BTCUSD",1735936278049,0.0266696,98659.0,98658.0,0.22192]
["bitfinex","BTCUSD",1735936278832,0.0266696,98659.0,98658.0,0.21472]
["bitfinex","BTCUSD",1735936279090,0.0266696,98659.0,98658.0,0.22192]
["bitfinex","BTCUSD",1735936280403,0.0266696,98659.0,98658.0,0.21472]
["bitfinex","BTCUSD",1735936280965,0.01909858,98659.0,98658.0,0.21472]
["bitfinex","BTCUSD",1735936281741,0.000171,98659.0,98658.0,0.21472]
["bitfinex","BTCUSD",1735936286049,0.000171,98659.0,98658.0,0.012]
["bitfinex","BTCUSD",1735936286639,0.10415732,98659.0,98658.0,0.012]
["bitfinex","BTCUSD",1735936287211,0.10415732,98659.0,98647.0,0.000171]
["bitfinex","BTCUSD",1735936287609,0.10415732,98659.0,98658.0,0.003]
["bitfinex","BTCUSD",1735936288198,0.10415732,98659.0,98658.0,0.0030855]
["bitfinex","BTCUSD",1735936288800,0.10415732,98659.0,98658.0,8.55e-05]
["bitfinex","BTCUSD",1735936289020,0.10415732,98659.0,98658.0,0.0020855]
["bitfinex","BTCUSD",1735936290523,0.000171,98659.0,98658.0,0.0020855]
["bitfinex","BTCUSD",1735936291867,0.001171,98659.0,98658.0,0.0020855]
["bitfinex","BTCUSD",1735936292073,0.12815732,98659.0,98658.0,0.0020855]
["bitfinex","BTCUSD",1735936292324,0.25165732,98659.0,98658.0,0.0020855]
["bitfinex","BTCUSD",1735936292830,0.26198846,98659.0,98658.0,8.55e-05]
["bitfinex","BTCUSD",1735936293025,0.33864159,98659.0,98658.0,8.55e-05]
["bitfinex","BTCUSD",1735936293407,0.33764159,98659.0,98658.0,8.55e-05]
["bitfinex","BTCUSD",1735936294206,0.58764159,98659.0,98658.0,8.55e-05]
["bitfinex","BTCUSD",1735936294615,0.533958,98636.0,98629.0,0.000171]
["bitfinex","BTCUSD",1735936294789,0.18168632,98635.0,98629.0,0.000171]
["bitfinex","BTCUSD",1735936295247,0.023,98634.0,98629.0,0.000171]
["bitfinex","BTCUSD",1735936295421,0.023,98632.0,98629.0,0.000171]
["bitfinex","BTCUSD",1735936295585,0.30676232,98631.0,98629.0,0.000171]
["bitfinex","BTCUSD",1735936296144,0.30676232,98631.0,98629.0,0.003171]
["bitfinex","BTCUSD",1735936296365,0.023,98630.0,98629.0,0.003171]
["bitfinex","BTCUSD",1735936296654,0.12698632,98630.0,98629.0,0.000171]
["bitfinex","BTCUSD",1735936296859,0.12698632,98630.0,98629.0,0.005171]
["bitfinex","BTCUSD",1735936297478,0.12698632,98630.0,98629.0,0.00522045]
["bitfinex","BTCUSD",1735936297696,0.50738632,98630.0,98629.0,0.00522045]
["bitfinex","BTCUSD",1735936297895,0.50738632,98630.0,98629.0,0.00622045]
["bitfinex","BTCUSD",1735936298524,0.50738632,98630.0,98629.0,0.00022045]
["bitfinex","BTCUSD",1735936298703,0.51038632,98630.0,98629.0,0.00022045]
["bitfinex","BTCUSD",1735936298928,0.51038632,98630.0,98629.0,0.00522045]
["bitfinex","BTCUSD",1735936299123,0.51038632,98630.0,98629.0,0.00022045]
["bitfinex","BTCUSD",1735936299124,0.62990429,98630.0,98629.0,0.00022045]
["bitfinex","BTCUSD",1735936299501,0.63290429,98630.0,98629.0,0.00022045]
["bitfinex","BTCUSD",1735936300477,0.62990429,98630.0,98629.0,0.00022045]
["bitfinex","BTCUSD",1735936300679,0.53103893,98630.0,98629.0,0.00022045]
["bitfinex","BTCUSD",1735936300908,0.53403893,98630.0,98629.0,0.00022045]
["bitfinex","BTCUSD",1735936301311,0.173,98625.0,98610.0,0.025171]
["bitfinex","BTCUSD",1735936301509,0.023,98619.0,98611.0,0.00024878]
["bitfinex","BTCUSD",1735936301714,0.023,98617.0,98611.0,0.00024878]
["bitfinex","BTCUSD",1735936301919,0.10398632,98616.0,98611.0,0.00024878]
["bitfinex","BTCUSD",1735936302629,0.10398632,98616.0,98612.0,0.00461214]
["bitfinex","BTCUSD",1735936303031,0.02454272,98615.0,98612.0,0.00461214]
["bitfinex","BTCUSD",1735936303213,0.12852904,98615.0,98612.0,0.00461214]
["bitfinex","BTCUSD",1735936303394,0.12852904,98615.0,98611.0,0.00324878]
["bitfinex","BTCUSD",1735936303596,0.12852904,98615.0,98611.0,0.00024878]
["bitfinex","BTCUSD",1735936303802,0.12852904,98615.0,98612.0,0.00761032]
["bitfinex","BTCUSD",1735936304219,0.12852904,98615.0,98612.0,0.00461032]
["bitfinex","BTCUSD",1735936304619,0.04727679,98614.0,98612.0,0.00461032]
["bitfinex","BTCUSD",1735936304820,0.04727679,98614.0,98611.0,0.00024878]
["bitfinex","BTCUSD",1735936305020,0.12852904,98615.0,98611.0,0.00024878]
["bitfinex","BTCUSD",1735936305624,0.12852904,98615.0,98612.0,0.003]
["bitfinex","BTCUSD",1735936305873,0.12852904,98615.0,98611.0,0.00024878]
["bitfinex","BTCUSD",1735936306863,0.023,98614.0,98612.0,0.003]
["bitfinex","BTCUSD",1735936307065,0.023,98614.0,98611.0,0.00024878]
["bitfinex","BTCUSD",1735936307417,0.023,98614.0,98611.0,0.00324878]
["bitfinex","BTCUSD",1735936307629,0.09159795,98614.0,98611.0,0.00324878]
["bitfinex","BTCUSD",1735936308616,0.09159795,98614.0,98611.0,0.00024878]
["bitfinex","BTCUSD",1735936308817,0.09159795,98614.0,98612.0,0.003]
["bitfinex","BTCUSD",1735936309187,0.09159795,98614.0,98611.0,0.00024878]
["bitfinex","BTCUSD",1735936309398,0.04333386,98613.0,98611.0,0.00024878]
["bitfinex","BTCUSD",1735936309592,0.04333386,98613.0,98611.0,0.00324878]
["bitfinex","BTCUSD",1735936309808,0.04333386,98613.0,98611.0,0.00024878]
["bitfinex","BTCUSD",1735936310169,0.04333386,98613.0,98612.0,0.003]
["bitfinex","BTCUSD",1735936310400,0.09159795,98614.0,98611.0,0.00024878]
["bitfinex","BTCUSD",1735936310608,0.023,98614.0,98611.0,0.00024878]
["bitfinex","BTCUSD",1735936311013,0.0811,98613.0,98611.0,0.00024878]
["bitfinex","BTCUSD",1735936311607,0.0811,98613.0,98611.0,0.00424878]
["bitfinex","BTCUSD",1735936312164,0.0811,98613.0,98611.0,0.00433438]
["bitfinex","BTCUSD",1735936312368,0.1143939,98615.0,98611.0,0.00433438]
["bitfinex","BTCUSD",1735936313523,0.1143939,98615.0,98611.0,0.00033438]
["bitfinex","BTCUSD",1735936313718,0.20281,98614.0,98611.0,0.00033438]
["bitfinex","BTCUSD",1735936314872,0.20281,98614.0,98611.0,0.00333438]
["bitfinex","BTCUSD",1735936315077,0.20281,98614.0,98611.0,0.00033438]
["bitfinex","BTCUSD",1735936315395,0.20281,98614.0,98611.0,0.00233438]
["bitfinex","BTCUSD",1735936315598,0.202815,98612.0,98611.0,0.00233438]
["bitfinex","BTCUSD",1735936315837,0.30680132,98612.0,98611.0,0.00233438]
["bitfinex","BTCUSD",1735936316389,0.32980132,98612.0,98611.0,0.00233438]
["bitfinex","BTCUSD",1735936316617,0.32980132,98612.0,98611.0,0.00033438]
["bitfinex","BTCUSD",1735936317328,0.30680132,98612.0,98611.0,0.00033438]
["bitfinex","BTCUSD",1735936317934,0.30680132,98612.0,98611.0,0.00333438]
["bitfinex","BTCUSD",1735936322272,0.37540132,98612.0,98611.0,0.00333438]
["bitfinex","BTCUSD",1735936322469,0.70110132,98612.0,98611.0,0.00333438]
["bitfinex","BTCUSD",1735936323167,0.71998738,98612.0,98611.0,0.00333438]
["bitfinex","BTCUSD",1735936323345,0.72298738,98612.0,98611.0,0.00333438]
["bitfinex","BTCUSD",1735936323550,0.7305416,98612.0,98611.0,0.00333438]
["bitfinex","BTCUSD",1735936323919,0.7275416,98612.0,98611.0,0.00333438]
["bitfinex","BTCUSD",1735936324118,0.7305416,98612.0,98611.0,0.00033438]
["bitfinex","BTCUSD",1735936324338,0.82491752,98612.0,98611.0,0.00033438]
["bitfinex","BTCUSD",1735936324567,0.82791752,98612.0,98611.0,0.00033438]
["bitfinex","BTCUSD",1735936324771,0.82491752,98612.0,98611.0,0.00033438]
["bitfinex","BTCUSD",1735936324967,0.82491752,98612.0,98579.0,0.000171]
["bitfinex","BTCUSD",1735936324968,0.20288,98580.0,98579.0,0.000171]
["bitfinex","BTCUSD",1735936325142,0.30686632,98580.0,98579.0,0.00031978]
["bitfinex","BTCUSD",1735936326189,0.37013065,98580.0,98579.0,0.00031978]
["bitfinex","BTCUSD",1735936326417,0.47113065,98580.0,98579.0,0.00031978]
["bitfinex","BTCUSD",1735936326623,0.31808556,98580.0,98579.0,0.00031978]
["bitfinex","BTCUSD",1735936326826,0.31708556,98580.0,98579.0,0.00031978]
["bitfinex","BTCUSD",1735936327310,0.31808556,98580.0,98579.0,0.00031978]
["bitfinex","BTCUSD",1735936328253,0.41808556,98580.0,98579.0,0.00031978]
["bitfinex","BTCUSD",1735936328464,0.21520556,98580.0,98563.0,0.20279878]
["bitfinex","BTCUSD",1735936328671,0.11844084,98573.0,98563.0,0.20329508]
["bitfinex","BTCUSD",1735936329738,0.11844084,98573.0,98563.0,0.0004963]
["bitfinex","BTCUSD",1735936330797,0.11844084,98573.0,98563.0,0.2034113]
["bitfinex","BTCUSD",1735936331160,0.202892,98575.0,98563.0,0.0024963]
["bitfinex","BTCUSD",1735936331544,0.202892,98575.0,98563.0,0.2054113]
["bitfinex","BTCUSD",1735936331545,0.30687832,98575.0,98563.0,0.2054113]
["bitfinex","BTCUSD",1735936331748,0.30687832,98575.0,98563.0,0.0024963]
["bitfinex","BTCUSD",1735936331969,0.30687732,98575.0,98563.0,0.0024963]
["bitfinex","BTCUSD",1735936332148,0.30687732,98575.0,98563.0,0.0004963]
["bitfinex","BTCUSD",1735936332383,0.30687732,98575.0,98563.0,0.0024963]
["bitfinex","BTCUSD",1735936332591,0.04747601,98574.0,98563.0,0.0024963]
["bitfinex","BTCUSD",1735936332795,0.30687732,98575.0,98563.0,0.0024963]
["bitfinex","BTCUSD",1735936334395,0.2217721,98574.0,98563.0,0.0024963]
["bitfinex","BTCUSD",1735936334949,0.0188791,98573.0,98563.0,0.0024963]
["bitfinex","BTCUSD",1735936335306,0.0188791,98572.0,98563.0,0.0004963]
["bitfinex","BTCUSD",1735936335546,0.0188791,98572.0,98563.0,0.0024963]
["bitfinex","BTCUSD",1735936335931,0.11844084,98573.0,98563.0,0.0004963]
["bitfinex","BTCUSD",1735936336134,0.26571722,98572.0,98563.0,0.0004963]
["bitfinex","BTCUSD",1735936336715,0.26571722,98572.0,98563.0,0.0005819]
["bitfinex","BTCUSD",1735936337078,0.01887396,98571.0,98563.0,0.0005819]
["bitfinex","BTCUSD",1735936337197,0.01887396,98571.0,98563.0,0.0025819]
["bitfinex","BTCUSD",1735936337399,0.01887396,98571.0,98563.0,0.0005819]
["bitfinex","BTCUSD",1735936337620,0.01887396,98570.0,98563.0,0.0005819]
["bitfinex","BTCUSD",1735936337829,0.01887396,98570.0,98563.0,0.0035819]
["bitfinex","BTCUSD",1735936338030,0.01887396,98570.0,98563.0,0.0005819]
["bitfinex","BTCUSD",1735936338225,0.01887396,98572.0,98563.0,0.0005819]
["bitfinex","BTCUSD",1735936338428,0.01887396,98572.0,98563.0,0.0035819]
["bitfinex","BTCUSD",1735936338707,0.01887396,98572.0,98563.0,0.0005819]
["bitfinex","BTCUSD",1735936338908,0.24342942,98572.0,98563.0,0.0045819]
["bitfinex","BTCUSD",1735936339521,0.01887396,98571.0,98566.0,0.1]
["bitfinex","BTCUSD",1735936339723,0.01887396,98571.0,98570.0,0.2295]
["bitfinex","BTCUSD",1735936340389,0.01025558,98599.0,98578.0,0.1]
["bitfinex","BTCUSD",1735936340390,0.22171796,98598.0,98578.0,0.1]
["bitfinex","BTCUSD",1735936340608,0.22171796,98598.0,98570.0,0.1295]
["bitfinex","BTCUSD",1735936340609,0.202862,98589.0,98570.0,0.1295]
["bitfinex","BTCUSD",1735936340823,0.202848,98596.0,98575.0,0.30289]
["bitfinex","BTCUSD",1735936341024,0.202852,98594.0,98575.0,0.30289]
["bitfinex","BTCUSD",1735936341227,0.00755475,98588.0,98575.0,0.1]
["bitfinex","BTCUSD",1735936341398,0.00755475,98588.0,98576.0,0.405778]
["bitfinex","BTCUSD",1735936341604,0.00755475,98587.0,98576.0,0.405778]
["bitfinex","BTCUSD",1735936341803,0.00755475,98587.0,98576.0,0.202889]
["bitfinex","BTCUSD",1735936342055,0.01887396,98586.0,98576.0,0.202889]
["bitfinex","BTCUSD",1735936342198,0.03166746,98586.0,98576.0,0.202889]
["bitfinex","BTCUSD",1735936342628,0.01887396,98585.0,98576.0,0.202889]
["bitfinex","BTCUSD",1735936343012,0.03166746,98585.0,98576.0,0.202889]
["bitfinex","BTCUSD",1735936343448,0.02642871,98584.0,98576.0,0.202889]
["bitfinex","BTCUSD",1735936343651,0.03922221,98584.0,98576.0,0.203889]
["bitfinex","BTCUSD",1735936344013,0.02642871,98583.0,98576.0,0.203889]
["bitfinex","BTCUSD",1735936344381,0.02642871,98583.0,98581.0,0.1]
["bitfinex","BTCUSD",1735936344586,0.01887396,98582.0,98581.0,0.1]
["bitfinex","BTCUSD",1735936344993,0.01887396,98582.0,98581.0,0.2751]
["bitfinex","BTCUSD",1735936345199,0.01887396,98582.0,98581.0,0.57648632]
["bitfinex","BTCUSD",1735936345397,0.01887396,98598.0,98597.0,0.383445]
["bitfinex","BTCUSD",1735936346027,0.03941386,98598.0,98597.0,0.1806]
["bitfinex","BTCUSD",1735936346228,0.03941386,98598.0,98597.0,0.0806]
["bitfinex","BTCUSD",1735936346794,0.03941386,98598.0,98589.0,0.1]
["bitfinex","BTCUSD",1735936346988,0.03941386,98598.0,98590.0,0.20286]
["bitfinex","BTCUSD",1735936347196,0.03941386,98598.0,98588.0,0.0072]
["bitfinex","BTCUSD",1735936347394,0.02334489,98597.0,98581.0,0.0811]
["bitfinex","BTCUSD",1735936347590,0.03941386,98597.0,98581.0,0.002]
["bitfinex","BTCUSD",1735936347793,0.11844084,98591.0,98581.0,0.002]
["bitfinex","BTCUSD",1735936348263,0.10398632,98590.0,98581.0,0.002]
["bitfinex","BTCUSD",1735936348436,0.12286028,98590.0,98581.0,0.002]
["bitfinex","BTCUSD",1735936348645,0.1247691,98589.0,98566.0,0.1775]
["bitfinex","BTCUSD",1735936348815,0.11844084,98580.0,98568.0,0.202905]
["bitfinex","BTCUSD",1735936349680,0.01298048,98579.0,98570.0,0.1]
["bitfinex","BTCUSD",1735936350081,0.00755942,98578.0,98570.0,0.1]
["bitfinex","BTCUSD",1735936350301,0.0205399,98578.0,98570.0,0.1]
["bitfinex","BTCUSD",1735936350524,0.01887396,98577.0,98570.0,0.1]
["bitfinex","BTCUSD",1735936350848,0.01298048,98576.0,98570.0,0.1]
["bitfinex","BTCUSD",1735936351094,0.03941386,98576.0,98570.0,0.1]
["bitfinex","BTCUSD",1735936351295,0.03941386,98576.0,98570.0,0.108]
["bitfinex","BTCUSD",1735936351496,0.03941386,98576.0,98570.0,0.1]
["bitfinex","BTCUSD",1735936351696,0.00755942,98575.0,98570.0,0.1]
["bitfinex","BTCUSD",1735936351897,0.02643338,98575.0,98570.0,0.106]
["bitfinex","BTCUSD",1735936352099,0.02643338,98575.0,98570.0,0.102]
["bitfinex","BTCUSD",1735936352468,0.00755942,98574.0,98570.0,0.009]
["bitfinex","BTCUSD",1735936352654,0.02643338,98574.0,98570.0,0.007]
["bitfinex","BTCUSD",1735936352850,0.02643338,98574.0,98570.0,0.009]
["bitfinex","BTCUSD",1735936353303,0.01887396,98573.0,98570.0,0.009]
["bitfinex","BTCUSD",1735936353472,0.01887396,98573.0,98570.0,0.007]
["bitfinex","BTCUSD",1735936353674,0.01887396,98572.0,98570.0,0.009]
["bitfinex","BTCUSD",1735936353873,0.02643338,98572.0,98570.0,0.002]
["bitfinex","BTCUSD",1735936354119,0.01887396,98571.0,98570.0,0.002]
["bitfinex","BTCUSD",1735936354270,0.02643338,98571.0,98570.0,0.009]
["bitfinex","BTCUSD",1735936354469,0.02643338,98571.0,98570.0,0.002]
["bitfinex","BTCUSD",1735936354907,0.02643338,98571.0,98570.0,0.008]
["bitfinex","BTCUSD",1735936355109,0.02643338,98571.0,98570.0,0.002]
["bitfinex","BTCUSD",1735936355497,0.02643338,98571.0,98570.0,0.006]
["bitfinex","BTCUSD",1735936355902,0.02643338,98571.0,98570.0,0.007]
["bitfinex","BTCUSD",1735936356307,0.02643338,98571.0,98570.0,0.006]
["bitfinex","BTCUSD",1735936356712,0.02643338,98571.0,98570.0,0.007]
["bitfinex","BTCUSD",1735936356910,0.02643338,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1735936357120,0.02643338,98571.0,98563.0,0.2030006]
["bitfinex","BTCUSD",1735936357363,0.02643338,98571.0,98570.0,0.004]
["bitfinex","BTCUSD",1735936357562,0.02643338,98571.0,98567.0,0.202907]
["bitfinex","BTCUSD",1735936357993,0.00755942,98571.0,98570.0,0.005]
["bitfinex","BTCUSD",1735936358607,0.00755942,98579.0,98570.0,0.205]
["bitfinex","BTCUSD",1735936358816,0.01894621,98571.0,98570.0,0.201]
["bitfinex","BTCUSD",1735936359014,0.01894621,98571.0,98570.0,0.001]
["bitfinex","BTCUSD",1735936359440,0.01894621,98571.0,98570.0,0.2]
["bitfinex","BTCUSD",1735936359865,0.01894621,98571.0,98568.0,0.202903]
["bitfinex","BTCUSD",1735936360252,0.0001712,98583.0,98574.0,0.202891]
["bitfinex","BTCUSD",1735936360455,0.0001712,98583.0,98570.0,0.101]
["bitfinex","BTCUSD",1735936360786,0.03176628,98582.0,98571.0,0.352899]
["bitfinex","BTCUSD",1735936361026,0.11844084,98580.0,98571.0,0.352899]
["bitfinex","BTCUSD",1735936361230,0.11844084,98580.0,98575.0,0.202891]
["bitfinex","BTCUSD",1735936361630,0.11844084,98580.0,98571.0,0.352899]
["bitfinex","BTCUSD",1735936361763,0.000171,98575.0,98571.0,0.352899]
["bitfinex","BTCUSD",1735936362551,0.01895455,98574.0,98571.0,0.352899]
["bitfinex","BTCUSD",1735936363157,0.01895455,98573.0,98571.0,0.352899]
["bitfinex","BTCUSD",1735936363364,0.01895455,98573.0,98572.0,0.1]
["bitfinex","BTCUSD",1735936363565,0.000171,98575.0,98572.0,0.1]
["bitfinex","BTCUSD",1735936363767,0.000171,98575.0,98573.0,0.202895]
["bitfinex","BTCUSD",1735936363968,0.00758731,98574.0,98573.0,0.202895]
["bitfinex","BTCUSD",1735936364247,0.02655678,98574.0,98573.0,0.202895]
["bitfinex","BTCUSD",1735936364547,0.01896947,98574.0,98573.0,0.202895]
["bitfinex","BTCUSD",1735936365609,0.01896947,98574.0,98573.0,0.205895]
["bitfinex","BTCUSD",1735936367255,0.0265609,98574.0,98573.0,0.205895]
["bitfinex","BTCUSD",1735936367451,0.0265609,98574.0,98573.0,0.003]
["bitfinex","BTCUSD",1735936367812,0.03743409,98574.0,98573.0,0.003]
["bitfinex","BTCUSD",1735936368539,0.0502265,98574.0,98573.0,0.003]
["bitfinex","BTCUSD",1735936368745,0.03935331,98574.0,98573.0,0.003]
["bitfinex","BTCUSD",1735936373633,0.03952431,98574.0,98573.0,0.003]
["bitfinex","BTCUSD",1735936376585,0.0267319,98574.0,98573.0,0.003]
["bitfinex","BTCUSD",1735936378417,0.03954826,98574.0,98573.0,0.003]
["bitfinex","BTCUSD",1735936379012,0.0267319,98574.0,98573.0,0.003]
["bitfinex","BTCUSD",1735936381777,0.03954556,98574.0,98573.0,0.003]
["bitfinex","BTCUSD",1735936383224,0.03954556,98574.0,98573.0,0.10401445]
["bitfinex","BTCUSD",1735936383429,0.03954556,98574.0,98573.0,0.103]
["bitfinex","BTCUSD",1735936383828,0.000171,98574.0,98573.0,0.003]
["bitfinex","BTCUSD",1735936398754,0.01912727,98574.0,98573.0,0.003]
["bitfinex","BTCUSD",1735936399325,0.000171,98574.0,98573.0,0.003]
["bitfinex","BTCUSD",1735936401027,0.0134352,98574.0,98573.0,0.003]
["bitfinex","BTCUSD",1735936401217,0.03238626,98574.0,98573.0,0.003]
["bitfinex","BTCUSD",1735936401419,0.13637258,98574.0,98573.0,0.003]
["bitfinex","BTCUSD",1735936401751,0.14395336,98574.0,98573.0,0.003]
["bitfinex","BTCUSD",1735936401952,0.15677616,98574.0,98573.0,0.003]
["bitfinex","BTCUSD",1735936402567,0.15677616,98574.0,98564.0,0.202913]
["bitfinex","BTCUSD",1735936402822,0.10398632,98573.0,98564.0,0.202913]
["bitfinex","BTCUSD",1735936403223,0.13051816,98573.0,98564.0,0.202913]
["bitfinex","BTCUSD",1735936403582,0.01895106,98572.0,98565.0,0.202911]
["bitfinex","BTCUSD",1735936403782,0.12293738,98572.0,98565.0,0.202911]
["bitfinex","BTCUSD",1735936403986,0.12293738,98572.0,98563.0,8.56e-05]
["bitfinex","BTCUSD",1735936404195,0.01895106,98571.0,98564.0,0.003]
["bitfinex","BTCUSD",1735936404610,0.01895106,98570.0,98563.0,8.56e-05]
["bitfinex","BTCUSD",1735936404820,0.01895106,98570.0,98564.0,0.202913]
["bitfinex","BTCUSD",1735936405060,0.01895106,98569.0,98564.0,0.202913]
["bitfinex","BTCUSD",1735936405812,0.01895106,98568.0,98567.0,0.202906]
["bitfinex","BTCUSD",1735936407208,0.000171,98574.0,98570.0,0.2029]
["bitfinex","BTCUSD",1735936407655,0.01895155,98573.0,98570.0,0.2029]
["bitfinex","BTCUSD",1735936408282,0.000171,98574.0,98570.0,0.2029]
["bitfinex","BTCUSD",1735936408651,0.000171,98574.0,98567.0,0.207906]
["bitfinex","BTCUSD",1735936408862,0.000171,98574.0,98567.0,0.202906]
["bitfinex","BTCUSD",1735936409079,0.01895055,98573.0,98567.0,0.202906]
["bitfinex","BTCUSD",1735936409725,0.000171,98574.0,98570.0,0.2049]
["bitfinex","BTCUSD",1735936410298,0.000171,98574.0,98570.0,0.2029]
["bitfinex","BTCUSD",1735936410713,0.000171,98574.0,98567.0,0.205906]
["bitfinex","BTCUSD",1735936410911,0.000171,98574.0,98567.0,0.202906]
["bitfinex","BTCUSD",1735936412284,0.000171,98574.0,98570.0,0.002]
["bitfinex","BTCUSD",1735936412502,0.000171,98574.0,98570.0,0.2029]
["bitfinex","BTCUSD",1735936412717,0.000171,98574.0,98572.0,0.1]
["bitfinex","BTCUSD",1735936412898,0.000171,98574.0,98570.0,0.2029]
["bitfinex","BTCUSD",1735936413198,0.000171,98574.0,98568.0,0.202905]
["bitfinex","BTCUSD",1735936413637,0.000171,98574.0,98570.0,0.002]
["bitfinex","BTCUSD",1735936413990,0.11616855,98580.0,98570.0,0.002]
["bitfinex","BTCUSD",1735936414596,0.01895428,98579.0,98570.0,0.002]
["bitfinex","BTCUSD",1735936415303,0.01895428,98579.0,98568.0,0.202905]
["bitfinex","BTCUSD",1735936415509,0.01895428,98578.0,98568.0,0.204905]
["bitfinex","BTCUSD",1735936415719,0.01895428,98578.0,98568.0,0.202905]
["bitfinex","BTCUSD",1735936415927,0.01895428,98577.0,98568.0,0.202905]
["bitfinex","BTCUSD",1735936416612,0.01895428,98576.0,98568.0,0.202905]
["bitfinex","BTCUSD",1735936416829,0.01895428,98576.0,98568.0,0.203905]
["bitfinex","BTCUSD",1735936417087,0.01895428,98576.0,98568.0,0.202905]
["bitfinex","BTCUSD",1735936417297,0.01895428,98575.0,98568.0,0.203905]
["bitfinex","BTCUSD",1735936417713,0.01895428,98574.0,98568.0,0.203905]
["bitfinex","BTCUSD",1735936417913,0.01895428,98574.0,98568.0,0.001]
["bitfinex","BTCUSD",1735936418532,0.11616855,98580.0,98565.0,0.20291]
["bitfinex","BTCUSD",1735936418727,0.11616855,98580.0,98568.0,0.001]
["bitfinex","BTCUSD",1735936418948,0.31905055,98580.0,98568.0,0.001]
["bitfinex","BTCUSD",1735936419092,0.018957,98579.0,98565.0,0.20291]
["bitfinex","BTCUSD",1735936419297,0.02653979,98579.0,98568.0,0.002]
["bitfinex","BTCUSD",1735936419726,0.018957,98578.0,98565.0,0.20291]
["bitfinex","BTCUSD",1735936420447,0.018957,98577.0,98565.0,0.20291]
["bitfinex","BTCUSD",1735936420752,0.02654358,98577.0,98570.0,0.1]
["bitfinex","BTCUSD",1735936421052,0.018957,98576.0,98570.0,0.1]
["bitfinex","BTCUSD",1735936421808,0.018957,98575.0,98574.0,0.1]
["bitfinex","BTCUSD",1735936422019,0.018957,98575.0,98574.0,0.1072]
["bitfinex","BTCUSD",1735936422430,0.000171,98578.0,98574.0,0.1072]
["bitfinex","BTCUSD",1735936422634,0.000171,98578.0,98575.0,0.405782]
["bitfinex","BTCUSD",1735936423863,0.000171,98578.0,98575.0,0.406782]
["bitfinex","BTCUSD",1735936424030,0.000171,98578.0,98577.0,0.202887]
["bitfinex","BTCUSD",1735936424920,0.000171,98578.0,98577.0,0.29408287]
["bitfinex","BTCUSD",1735936425861,0.000171,98578.0,98577.0,0.29708287]
["bitfinex","BTCUSD",1735936427461,0.000171,98578.0,98577.0,0.205887]
["bitfinex","BTCUSD",1735936427981,0.000171,98578.0,98577.0,0.202887]
["bitfinex","BTCUSD",1735936428181,0.000171,98578.0,98577.0,0.203887]
["bitfinex","BTCUSD",1735936428383,0.000171,98578.0,98577.0,0.207887]
["bitfinex","BTCUSD",1735936429739,0.000171,98578.0,98577.0,0.004]
["bitfinex","BTCUSD",1735936430582,0.01912652,98578.0,98577.0,0.004]
["bitfinex","BTCUSD",1735936431123,0.02670871,98578.0,98577.0,0.004]
["bitfinex","BTCUSD",1735936431415,0.02670871,98578.0,98577.0,0.005]
["bitfinex","BTCUSD",1735936431633,0.02670871,98578.0,98577.0,0.001]
["bitfinex","BTCUSD",1735936431634,0.01912652,98578.0,98577.0,0.001]
["bitfinex","BTCUSD",1735936431820,0.202887,98577.0,98568.0,7.042e-05]
["bitfinex","BTCUSD",1735936431976,0.202889,98576.0,98568.0,7.042e-05]
["bitfinex","BTCUSD",1735936432177,0.21047149,98576.0,98568.0,7.042e-05]
["bitfinex","BTCUSD",1735936432447,0.01895552,98575.0,98568.0,7.042e-05]
["bitfinex","BTCUSD",1735936432608,0.42473752,98575.0,98568.0,7.042e-05]
["bitfinex","BTCUSD",1735936432788,0.202895,98573.0,98568.0,7.042e-05]
["bitfinex","BTCUSD",1735936433174,0.202895,98573.0,98568.0,0.00207042]
["bitfinex","BTCUSD",1735936433459,0.202895,98573.0,98568.0,0.00107042]
["bitfinex","BTCUSD",1735936433460,0.01895552,98572.0,98568.0,0.00107042]
["bitfinex","BTCUSD",1735936433668,0.01895552,98572.0,98568.0,0.00207042]
["bitfinex","BTCUSD",1735936434090,0.202899,98571.0,98568.0,0.00207042]
["bitfinex","BTCUSD",1735936434313,0.202899,98571.0,98568.0,0.00107042]
["bitfinex","BTCUSD",1735936434314,0.22185452,98571.0,98568.0,0.00107042]
["bitfinex","BTCUSD",1735936434484,0.08,98570.0,98568.0,0.00107042]
["bitfinex","BTCUSD",1735936435045,0.08,98570.0,98568.0,7.042e-05]
["bitfinex","BTCUSD",1735936435443,0.0189595,98569.0,98568.0,0.00207042]
["bitfinex","BTCUSD",1735936435570,0.0189595,98569.0,98568.0,7.042e-05]
["bitfinex","BTCUSD",1735936436038,0.0189595,98569.0,98568.0,0.00307042]
["bitfinex","BTCUSD",1735936436771,0.0189595,98569.0,98568.0,7.042e-05]
["bitfinex","BTCUSD",1735936437742,0.0189595,98569.0,98568.0,0.00107042]
["bitfinex","BTCUSD",1735936438145,0.0189595,98569.0,98568.0,0.00407042]
["bitfinex","BTCUSD",1735936441497,0.08,98577.0,98568.0,0.00407042]
["bitfinex","BTCUSD",1735936441939,0.05688448,98576.0,98568.0,0.00407042]
["bitfinex","BTCUSD",1735936442563,0.0189615,98575.0,98568.0,7.042e-05]
["bitfinex","BTCUSD",1735936443272,0.0189615,98574.0,98568.0,7.042e-05]
["bitfinex","BTCUSD",1735936443476,0.0189615,98574.0,98568.0,0.00107042]
["bitfinex","BTCUSD",1735936443776,0.0189615,98573.0,98568.0,7.042e-05]
["bitfinex","BTCUSD",1735936443996,0.0189615,98573.0,98570.0,0.1]
["bitfinex","BTCUSD",1735936444294,0.0189615,98572.0,98570.0,0.1]
["bitfinex","BTCUSD",1735936444858,0.001,98576.0,98570.0,0.1]
["bitfinex","BTCUSD",1735936445081,0.000171,98578.0,98570.0,0.1]
["bitfinex","BTCUSD",1735936445296,0.000171,98578.0,98571.0,0.202899]
["bitfinex","BTCUSD",1735936445477,0.01896222,98577.0,98571.0,0.202899]
["bitfinex","BTCUSD",1735936445635,0.000171,98575.0,98571.0,0.202899]
["bitfinex","BTCUSD",1735936446076,0.01896222,98574.0,98571.0,0.202899]
["bitfinex","BTCUSD",1735936446690,0.01896222,98573.0,98571.0,0.202899]
["bitfinex","BTCUSD",1735936446891,0.01896222,98573.0,98571.0,0.203899]
["bitfinex","BTCUSD",1735936447118,0.000171,98575.0,98571.0,0.001]
["bitfinex","BTCUSD",1735936447567,0.000171,98575.0,98574.0,0.1]
["bitfinex","BTCUSD",1735936448606,0.01913359,98575.0,98574.0,0.1]
["bitfinex","BTCUSD",1735936449233,0.01913359,98575.0,98570.0,0.1]
["bitfinex","BTCUSD",1735936449440,0.01913359,98575.0,98574.0,0.001]
["bitfinex","BTCUSD",1735936449649,0.000171,98575.0,98574.0,0.001]
["bitfinex","BTCUSD",1735936450358,0.04947035,98575.0,98574.0,0.001]
["bitfinex","BTCUSD",1735936450582,0.05705486,98575.0,98574.0,0.001]
["bitfinex","BTCUSD",1735936451449,0.0267168,98575.0,98574.0,0.001]
["bitfinex","BTCUSD",1735936452015,0.01913229,98575.0,98574.0,0.001]
["bitfinex","BTCUSD",1735936468342,0.02671489,98575.0,98574.0,0.001]
["bitfinex","BTCUSD",1735936469049,0.01913229,98575.0,98574.0,0.001]
["bitfinex","BTCUSD",1735936469268,0.01913229,98575.0,98574.0,0.0010855]
["bitfinex","BTCUSD",1735936472413,0.02671496,98575.0,98574.0,0.0010855]
["bitfinex","BTCUSD",1735936475630,0.02671496,98575.0,98574.0,0.3039785]
["bitfinex","BTCUSD",1735936475833,0.03950217,98575.0,98574.0,0.3871785]
["bitfinex","BTCUSD",1735936476508,0.02671496,98575.0,98574.0,0.3871785]
["bitfinex","BTCUSD",1735936476685,0.02671496,98575.0,98574.0,0.53796482]
["bitfinex","BTCUSD",1735936477049,0.02671496,98575.0,98574.0,0.53996482]
["bitfinex","BTCUSD",1735936477379,0.000171,98575.0,98574.0,0.53996482]
["bitfinex","BTCUSD",1735936477794,0.000171,98575.0,98574.0,0.87457114]
["bitfinex","BTCUSD",1735936478003,1e-06,98575.0,98574.0,1.14757114]
["bitfinex","BTCUSD",1735936478206,1e-06,98575.0,98574.0,1.15357114]
["bitfinex","BTCUSD",1735936478807,1e-06,98575.0,98574.0,1.16383959]
["bitfinex","BTCUSD",1735936479678,1e-06,98575.0,98574.0,1.04283959]
["bitfinex","BTCUSD",1735936479833,1e-06,98575.0,98574.0,1.04999959]
["bitfinex","BTCUSD",1735936480050,1e-06,98575.0,98574.0,1.04799959]
["bitfinex","BTCUSD",1735936480251,1e-06,98575.0,98574.0,1.04199959]
["bitfinex","BTCUSD",1735936480432,1e-06,98575.0,98574.0,1.04599959]
["bitfinex","BTCUSD",1735936480688,1e-06,98575.0,98574.0,1.05499959]
["bitfinex","BTCUSD",1735936480889,1e-06,98575.0,98574.0,1.03483959]
["bitfinex","BTCUSD",1735936481091,0.0759,98598.0,98582.0,0.302876]
["bitfinex","BTCUSD",1735936481701,0.01911571,98583.0,98582.0,0.302876]
["bitfinex","BTCUSD",1735936482853,0.02669364,98583.0,98582.0,0.306876]
["bitfinex","BTCUSD",1735936483259,0.02669364,98583.0,98582.0,0.443489]
["bitfinex","BTCUSD",1735936483423,0.02669364,98583.0,98582.0,0.452489]
["bitfinex","BTCUSD",1735936483625,0.01911571,98583.0,98582.0,0.452489]
["bitfinex","BTCUSD",1735936486269,0.02669596,98583.0,98582.0,0.315876]
["bitfinex","BTCUSD",1735936487689,0.0001712,98583.0,98582.0,0.315876]
["bitfinex","BTCUSD",1735936487893,0.0001712,98583.0,98582.0,0.415876]
["bitfinex","BTCUSD",1735936488770,0.0001712,98583.0,98582.0,0.552489]
["bitfinex","BTCUSD",1735936489133,0.00010078,98583.0,98582.0,0.552489]
["bitfinex","BTCUSD",1735936489981,0.00010078,98583.0,98582.0,0.415876]
["bitfinex","BTCUSD",1735936490335,0.00010078,98583.0,98582.0,0.60116232]
["bitfinex","BTCUSD",1735936490536,7.8e-07,98583.0,98582.0,0.75116232]
["bitfinex","BTCUSD",1735936490755,7.8e-07,98583.0,98582.0,0.95039403]
["bitfinex","BTCUSD",1735936490991,7.8e-07,98583.0,98582.0,1.14145027]
["bitfinex","BTCUSD",1735936492519,7.8e-07,98583.0,98582.0,1.38239614]
["bitfinex","BTCUSD",1735936492738,3.7e-07,98600.0,98599.0,0.552841]
["bitfinex","BTCUSD",1735936492943,9.5e-07,98600.0,98599.0,0.81308732]
["bitfinex","BTCUSD",1735936493362,6e-07,98600.0,98599.0,0.81308732]
["bitfinex","BTCUSD",1735936493955,6e-07,98600.0,98599.0,1.24908943]
["bitfinex","BTCUSD",1735936494607,0.01579238,98621.0,98620.0,0.302798]
["bitfinex","BTCUSD",1735936494852,0.01579238,98623.0,98620.0,0.61674232]
["bitfinex","BTCUSD",1735936495059,0.01579238,98623.0,98622.0,0.1]
["bitfinex","BTCUSD",1735936495261,0.01579238,98623.0,98622.0,0.35398632]
["bitfinex","BTCUSD",1735936495721,0.01294237,98623.0,98622.0,0.55678032]
["bitfinex","BTCUSD",1735936496141,0.02051349,98623.0,98622.0,0.55678032]
["bitfinex","BTCUSD",1735936496948,0.02051349,98623.0,98622.0,0.55978032]
["bitfinex","BTCUSD",1735936497455,0.02051349,98623.0,98622.0,0.55678032]
["bitfinex","BTCUSD",1735936497805,0.02051349,98623.0,98622.0,0.56978032]
["bitfinex","BTCUSD",1735936498614,0.02051349,98623.0,98622.0,0.57694032]
["bitfinex","BTCUSD",1735936498615,0.01294237,98623.0,98622.0,0.57694032]
["bitfinex","BTCUSD",1735936498837,0.0001712,98629.0,98628.0,0.352782]
["bitfinex","BTCUSD",1735936499173,0.0001712,98629.0,98628.0,0.45676832]
["bitfinex","BTCUSD",1735936499332,0.0001712,98629.0,98628.0,0.55676832]
["bitfinex","BTCUSD",1735936499874,0.0077368,98629.0,98628.0,0.55676832]
["bitfinex","BTCUSD",1735936500086,0.0077368,98629.0,98628.0,0.56876832]
["bitfinex","BTCUSD",1735936500315,8e-07,98629.0,98628.0,0.59176832]
["bitfinex","BTCUSD",1735936500731,8e-07,98629.0,98628.0,0.67186832]
["bitfinex","BTCUSD",1735936501394,8e-07,98629.0,98628.0,0.66286832]
["bitfinex","BTCUSD",1735936501809,0.01577516,98650.0,98649.0,0.402739]
["bitfinex","BTCUSD",1735936502036,0.00014878,98650.0,98649.0,0.51388532]
["bitfinex","BTCUSD",1735936502254,0.00014878,98650.0,98649.0,0.402739]
["bitfinex","BTCUSD",1735936502465,0.00014878,98650.0,98649.0,0.409899]
["bitfinex","BTCUSD",1735936502841,0.01590829,98650.0,98649.0,0.302739]
["bitfinex","BTCUSD",1735936503044,0.01590829,98650.0,98649.0,0.402739]
["bitfinex","BTCUSD",1735936503265,0.01590829,98650.0,98649.0,0.312899]
["bitfinex","BTCUSD",1735936503453,0.07714878,98650.0,98649.0,0.312899]
["bitfinex","BTCUSD",1735936503670,0.07714878,98650.0,98649.0,0.412899]
["bitfinex","BTCUSD",1735936503903,0.07714878,98650.0,98649.0,0.417899]
["bitfinex","BTCUSD",1735936504079,0.07714878,98650.0,98649.0,0.319899]
["bitfinex","BTCUSD",1735936504287,0.07714878,98650.0,98649.0,0.311899]
["bitfinex","BTCUSD",1735936504486,0.07714878,98650.0,98649.0,0.319899]
["bitfinex","BTCUSD",1735936506009,0.07714878,98650.0,98649.0,0.317899]
["bitfinex","BTCUSD",1735936506417,0.07714878,98650.0,98649.0,0.319899]
["bitfinex","BTCUSD",1735936506572,0.09290913,98650.0,98649.0,0.319899]
["bitfinex","BTCUSD",1735936508099,0.09290913,98650.0,98649.0,0.212739]
["bitfinex","BTCUSD",1735936508300,0.09290913,98650.0,98649.0,0.01]
["bitfinex","BTCUSD",1735936508505,0.12234878,98650.0,98649.0,0.01]
["bitfinex","BTCUSD",1735936509546,0.13516389,98650.0,98649.0,0.01]
["bitfinex","BTCUSD",1735936511319,0.15092296,98650.0,98649.0,0.01]
["bitfinex","BTCUSD",1735936512092,0.13516389,98650.0,98649.0,0.01]
["bitfinex","BTCUSD",1735936516361,0.13516389,98650.0,98649.0,0.202739]
["bitfinex","BTCUSD",1735936516719,0.13533489,98650.0,98649.0,0.202739]
["bitfinex","BTCUSD",1735936519343,0.09013489,98650.0,98649.0,0.28102143]
["bitfinex","BTCUSD",1735936519543,0.01313489,98650.0,98649.0,0.28102143]
["bitfinex","BTCUSD",1735936522543,0.01313489,98650.0,98649.0,0.28302143]
["bitfinex","BTCUSD",1735936523761,0.01413489,98650.0,98649.0,0.29102143]
["bitfinex","BTCUSD",1735936525632,0.01382305,98650.0,98649.0,0.29102143]
["bitfinex","BTCUSD",1735936527536,0.01382305,98650.0,98649.0,0.39102143]
["bitfinex","BTCUSD",1735936527733,0.01382305,98650.0,98649.0,0.47042143]
["bitfinex","BTCUSD",1735936528050,0.00131978,98650.0,98649.0,0.47042143]
["bitfinex","BTCUSD",1735936528940,0.00131978,98650.0,98649.0,0.39102143]
["bitfinex","BTCUSD",1735936529936,0.000171,98660.0,98658.0,0.20272]
["bitfinex","BTCUSD",1735936530561,0.01298744,98659.0,98658.0,0.20272]
["bitfinex","BTCUSD",1735936531177,0.01298744,98659.0,98658.0,0.20372]
["bitfinex","BTCUSD",1735936531834,0.01298744,98659.0,98658.0,0.20872]
["bitfinex","BTCUSD",1735936532040,0.01298744,98659.0,98658.0,0.21279568]
["bitfinex","BTCUSD",1735936534700,0.000171,98659.0,98658.0,0.21279568]
["bitfinex","BTCUSD",1735936538179,0.077971,98659.0,98658.0,0.01007568]
["bitfinex","BTCUSD",1735936538719,0.127071,98659.0,98658.0,0.01007568]
["bitfinex","BTCUSD",1735936538921,0.23105732,98659.0,98658.0,0.01007568]
["bitfinex","BTCUSD",1735936539336,0.23105732,98659.0,98658.0,0.00907568]
["bitfinex","BTCUSD",1735936539614,0.26264322,98659.0,98658.0,0.00907568]
["bitfinex","BTCUSD",1735936539861,0.28542882,98659.0,98658.0,0.00907568]
["bitfinex","BTCUSD",1735936540031,0.27274348,98659.0,98658.0,0.00907568]
["bitfinex","BTCUSD",1735936540463,0.27274348,98659.0,98658.0,0.005]
["bitfinex","BTCUSD",1735936540871,0.20272,98658.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936541232,0.10398632,98657.0,98650.0,0.00406641]
["bitfinex","BTCUSD",1735936541633,0.10398632,98657.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936541963,0.10398632,98657.0,98649.0,0.0010855]
["bitfinex","BTCUSD",1735936542375,0.10498632,98657.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936542572,0.18356178,98657.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936542845,0.18356178,98657.0,98650.0,0.001]
["bitfinex","BTCUSD",1735936543048,0.18356178,98657.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936543197,0.0771,98656.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936543411,0.0771,98652.0,98649.0,0.0010855]
["bitfinex","BTCUSD",1735936544693,0.0771,98652.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936544831,0.0771,98652.0,98650.0,0.001]
["bitfinex","BTCUSD",1735936545242,0.0771,98652.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936545552,0.0771,98652.0,98649.0,0.0020855]
["bitfinex","BTCUSD",1735936545758,0.0771,98652.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936546200,0.0771,98652.0,98650.0,0.002]
["bitfinex","BTCUSD",1735936546419,0.0771,98652.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936548438,0.0771,98652.0,98649.0,0.0020855]
["bitfinex","BTCUSD",1735936549204,0.0771,98652.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936549552,0.0771,98652.0,98649.0,0.0010855]
["bitfinex","BTCUSD",1735936549777,0.0771,98652.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936549934,0.0771,98652.0,98650.0,0.00407522]
["bitfinex","BTCUSD",1735936550355,0.0781,98652.0,98650.0,0.00407522]
["bitfinex","BTCUSD",1735936550563,0.0781,98652.0,98649.0,0.0020855]
["bitfinex","BTCUSD",1735936550763,0.0771,98652.0,98651.0,0.00407457]
["bitfinex","BTCUSD",1735936551007,0.0771,98652.0,98650.0,0.00407522]
["bitfinex","BTCUSD",1735936551341,0.0771,98652.0,98651.0,0.00407457]
["bitfinex","BTCUSD",1735936551575,0.077271,98652.0,98651.0,0.00407457]
["bitfinex","BTCUSD",1735936551782,0.077271,98652.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936552001,0.077271,98652.0,98649.0,0.0030855]
["bitfinex","BTCUSD",1735936552210,0.077271,98652.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936552640,0.077271,98652.0,98651.0,0.003]
["bitfinex","BTCUSD",1735936552883,0.077271,98652.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936553017,0.077271,98652.0,98649.0,0.0030855]
["bitfinex","BTCUSD",1735936553234,0.01894225,98651.0,98649.0,0.0030855]
["bitfinex","BTCUSD",1735936554037,0.077271,98652.0,98649.0,0.0030855]
["bitfinex","BTCUSD",1735936554563,0.077271,98652.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936555090,0.01895279,98651.0,98649.0,0.0040855]
["bitfinex","BTCUSD",1735936555290,0.01895279,98651.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936555650,0.01895279,98651.0,98649.0,0.0030855]
["bitfinex","BTCUSD",1735936555859,0.077271,98652.0,98649.0,0.0030855]
["bitfinex","BTCUSD",1735936556261,0.077271,98652.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936556909,0.01896697,98651.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936557497,0.01896697,98650.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936557715,0.01896697,98650.0,98649.0,0.0040855]
["bitfinex","BTCUSD",1735936558771,0.077271,98652.0,98649.0,0.0040855]
["bitfinex","BTCUSD",1735936559223,0.077271,98652.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936559399,0.077271,98652.0,98649.0,0.0040855]
["bitfinex","BTCUSD",1735936559544,0.077271,98652.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936560047,0.30672032,98651.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936560293,0.30472032,98651.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936560499,0.124,98650.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936560705,0.24694486,98650.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936560904,0.24694486,98650.0,98649.0,0.0030855]
["bitfinex","BTCUSD",1735936561124,0.24694486,98650.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936561662,0.26170762,98650.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936562098,0.26470762,98650.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936562278,0.26270762,98650.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936562452,0.26470762,98650.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936563280,0.41097813,98650.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936563454,0.28770762,98650.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936564041,0.26874908,98650.0,98649.0,8.55e-05]
["bitfinex","BTCUSD",1735936564821,0.26874908,98650.0,98628.0,8.55e-05]
["bitfinex","BTCUSD",1735936564982,0.32134133,98640.0,98628.0,8.55e-05]
["bitfinex","BTCUSD",1735936565181,0.10398632,98639.0,98629.0,0.00389139]
["bitfinex","BTCUSD",1735936565389,0.10398632,98639.0,98628.0,8.55e-05]
["bitfinex","BTCUSD",1735936565783,0.10398632,98639.0,98629.0,0.00389139]
["bitfinex","BTCUSD",1735936566227,0.10398632,98639.0,98628.0,8.55e-05]
["bitfinex","BTCUSD",1735936566622,0.10398632,98639.0,98629.0,0.00389139]
["bitfinex","BTCUSD",1735936566849,0.10398632,98639.0,98628.0,8.55e-05]
["bitfinex","BTCUSD",1735936567048,0.10398632,98639.0,98629.0,0.00389139]
["bitfinex","BTCUSD",1735936567252,0.10398632,98639.0,98628.0,8.55e-05]
["bitfinex","BTCUSD",1735936567423,0.10498632,98639.0,98629.0,0.00389139]
["bitfinex","BTCUSD",1735936567604,0.10398632,98639.0,98628.0,8.55e-05]
["bitfinex","BTCUSD",1735936567829,0.10398632,98639.0,98629.0,0.00389139]
["bitfinex","BTCUSD",1735936568049,0.10498632,98639.0,98628.0,8.55e-05]
["bitfinex","BTCUSD",1735936568381,0.10498632,98639.0,98629.0,0.00389139]
["bitfinex","BTCUSD",1735936568531,0.10598632,98639.0,98629.0,0.00389139]
["bitfinex","BTCUSD",1735936568734,0.10398632,98639.0,98628.0,8.55e-05]
["bitfinex","BTCUSD",1735936569142,0.10598632,98639.0,98628.0,8.55e-05]
["bitfinex","BTCUSD",1735936569771,0.01245986,98638.0,98628.0,8.55e-05]
["bitfinex","BTCUSD",1735936570127,0.10398632,98637.0,98629.0,0.00389139]
["bitfinex","BTCUSD",1735936571329,0.01894686,98636.0,98629.0,0.00389139]
["bitfinex","BTCUSD",1735936572069,0.10498632,98637.0,98629.0,0.00389139]
["bitfinex","BTCUSD",1735936572317,0.10498632,98637.0,98628.0,8.55e-05]
["bitfinex","BTCUSD",1735936572998,0.01994831,98636.0,98628.0,8.55e-05]
["bitfinex","BTCUSD",1735936573612,0.01894831,98635.0,98628.0,8.55e-05]
["bitfinex","BTCUSD",1735936574365,0.001,98636.0,98628.0,8.55e-05]
["bitfinex","BTCUSD",1735936574920,0.10398632,98637.0,98628.0,8.55e-05]
["bitfinex","BTCUSD",1735936575102,0.001,98635.0,98629.0,8.55e-05]
["bitfinex","BTCUSD",1735936575521,0.001,98635.0,98630.0,0.00389074]
["bitfinex","BTCUSD",1735936576341,0.10398632,98637.0,98630.0,0.00389074]
["bitfinex","BTCUSD",1735936576719,0.10398632,98637.0,98629.0,0.0010855]
["bitfinex","BTCUSD",1735936576922,0.01894136,98636.0,98629.0,0.0010855]
["bitfinex","BTCUSD",1735936577133,0.01994136,98636.0,98630.0,0.00389074]
["bitfinex","BTCUSD",1735936577807,0.10398632,98637.0,98630.0,0.00489074]
["bitfinex","BTCUSD",1735936577979,0.001,98636.0,98629.0,8.55e-05]
["bitfinex","BTCUSD",1735936579326,0.10398632,98637.0,98629.0,8.55e-05]
["bitfinex","BTCUSD",1735936579775,0.001,98636.0,98629.0,8.55e-05]
["bitfinex","BTCUSD",1735936580186,0.001,98636.0,98635.0,0.07828243]
["bitfinex","BTCUSD",1735936580384,0.001,98636.0,98635.0,0.15468243]
["bitfinex","BTCUSD",1735936580714,0.001,98636.0,98635.0,0.15829035]
["bitfinex","BTCUSD",1735936580837,0.00011052,98650.0,98636.0,0.202765]
["bitfinex","BTCUSD",1735936581040,0.00011052,98650.0,98642.0,0.202751]
["bitfinex","BTCUSD",1735936581352,0.01894229,98649.0,98643.0,0.0032999]
["bitfinex","BTCUSD",1735936581807,0.01894229,98648.0,98643.0,0.0032999]
["bitfinex","BTCUSD",1735936582203,0.01256794,98647.0,98644.0,0.00716]
["bitfinex","BTCUSD",1735936582407,0.03151023,98647.0,98644.0,0.00716]
["bitfinex","BTCUSD",1735936582739,0.03151023,98647.0,98645.0,0.00359526]
["bitfinex","BTCUSD",1735936583068,0.03151023,98646.0,98645.0,0.00359526]
["bitfinex","BTCUSD",1735936583655,0.03151023,98646.0,98640.0,0.28103843]
["bitfinex","BTCUSD",1735936583846,0.03151023,98646.0,98645.0,0.00359702]
["bitfinex","BTCUSD",1735936584230,0.01256794,98645.0,98640.0,0.28103843]
["bitfinex","BTCUSD",1735936584631,0.01894229,98644.0,98640.0,0.28103843]
["bitfinex","BTCUSD",1735936584955,0.01894229,98644.0,98640.0,0.07828243]
["bitfinex","BTCUSD",1735936585283,0.03151023,98644.0,98640.0,0.28103743]
["bitfinex","BTCUSD",1735936585478,0.01894229,98643.0,98640.0,0.08128243]
["bitfinex","BTCUSD",1735936585732,0.01894229,98643.0,98640.0,0.07828243]
["bitfinex","BTCUSD",1735936585940,0.01894229,98642.0,98640.0,0.08228243]
["bitfinex","BTCUSD",1735936586473,0.01894229,98641.0,98640.0,0.08228243]
["bitfinex","BTCUSD",1735936586702,0.01894229,98641.0,98640.0,0.09244567]
["bitfinex","BTCUSD",1735936587586,0.01894229,98641.0,98640.0,0.08944567]
["bitfinex","BTCUSD",1735936587989,0.01894229,98641.0,98640.0,0.09444567]
["bitfinex","BTCUSD",1735936588226,0.01894229,98641.0,98640.0,0.08944567]
["bitfinex","BTCUSD",1735936588423,0.01894229,98641.0,98640.0,0.3272457]
["bitfinex","BTCUSD",1735936588646,0.01894229,98641.0,98640.0,0.32623199]
["bitfinex","BTCUSD",1735936588852,0.000171,98648.0,98647.0,0.302743]
["bitfinex","BTCUSD",1735936589056,0.000171,98648.0,98647.0,0.48962932]
["bitfinex","BTCUSD",1735936589687,0.000171,98648.0,98647.0,0.56791175]
["bitfinex","BTCUSD",1735936589897,0.000171,98648.0,98647.0,0.61781175]
["bitfinex","BTCUSD",1735936590351,0.000171,98648.0,98647.0,1.18094898]
["bitfinex","BTCUSD",1735936590752,0.003171,98648.0,98647.0,1.18094898]
["bitfinex","BTCUSD",1735936590967,0.003171,98648.0,98647.0,1.18694898]
["bitfinex","BTCUSD",1735936591196,0.003171,98648.0,98647.0,1.19410898]
["bitfinex","BTCUSD",1735936591311,0.003171,98648.0,98647.0,1.18810898]
["bitfinex","BTCUSD",1735936591533,0.007171,98648.0,98647.0,1.18810898]
["bitfinex","BTCUSD",1735936591951,0.004171,98648.0,98647.0,0.95385821]
["bitfinex","BTCUSD",1735936592167,0.004171,98648.0,98647.0,0.96101821]
["bitfinex","BTCUSD",1735936592381,0.00366077,98648.0,98647.0,0.77158946]
["bitfinex","BTCUSD",1735936592528,0.00366077,98648.0,98647.0,0.85703189]
["bitfinex","BTCUSD",1735936592728,0.00666077,98648.0,98647.0,0.85703189]
["bitfinex","BTCUSD",1735936593226,0.00666077,98648.0,98647.0,0.84987189]
["bitfinex","BTCUSD",1735936593400,0.00666077,98648.0,98647.0,0.85703189]
["bitfinex","BTCUSD",1735936593607,0.01630039,98648.0,98647.0,0.85703189]
["bitfinex","BTCUSD",1735936593810,0.01730039,98648.0,98647.0,0.85703189]
["bitfinex","BTCUSD",1735936594156,0.00466077,98648.0,98647.0,0.85703189]
["bitfinex","BTCUSD",1735936594597,0.00466077,98648.0,98647.0,0.52098543]
["bitfinex","BTCUSD",1735936595449,0.01379808,98648.0,98647.0,0.52098543]
["bitfinex","BTCUSD",1735936595672,0.01279808,98648.0,98647.0,0.52198543]
["bitfinex","BTCUSD",1735936596097,0.00011052,98650.0,98647.0,0.52298543]
["bitfinex","BTCUSD",1735936596322,0.00011052,98650.0,98647.0,0.72572843]
["bitfinex","BTCUSD",1735936596541,0.00011052,98650.0,98648.0,0.00101352]
["bitfinex","BTCUSD",1735936596754,0.00011052,98650.0,98649.0,0.202739]
["bitfinex","BTCUSD",1735936597087,0.00011052,98650.0,98649.0,0.209899]
["bitfinex","BTCUSD",1735936598224,0.00111052,98650.0,98649.0,0.22248284]
["bitfinex","BTCUSD",1735936599915,0.00128152,98650.0,98649.0,0.22548284]
["bitfinex","BTCUSD",1735936605677,0.00128152,98650.0,98649.0,0.21832284]
["bitfinex","BTCUSD",1735936605885,0.00128152,98650.0,98649.0,0.22548284]
["bitfinex","BTCUSD",1735936615459,5.2e-07,98652.0,98651.0,0.07828243]
["bitfinex","BTCUSD",1735936615661,5.2e-07,98652.0,98651.0,0.41548212]
["bitfinex","BTCUSD",1735936615854,5.2e-07,98652.0,98651.0,0.41838987]
["bitfinex","BTCUSD",1735936616586,0.00100052,98652.0,98651.0,0.51826432]
["bitfinex","BTCUSD",1735936616884,5.2e-07,98652.0,98651.0,0.51226432]
["bitfinex","BTCUSD",1735936617301,0.00100052,98652.0,98651.0,0.51226432]
["bitfinex","BTCUSD",1735936617496,5.2e-07,98652.0,98651.0,0.51226432]
["bitfinex","BTCUSD",1735936617905,0.00100052,98652.0,98651.0,0.50926432]
["bitfinex","BTCUSD",1735936618131,5.2e-07,98652.0,98651.0,0.75337982]
["bitfinex","BTCUSD",1735936618305,0.00200052,98652.0,98651.0,0.75337982]
["bitfinex","BTCUSD",1735936618714,5.2e-07,98652.0,98651.0,0.75337982]
["bitfinex","BTCUSD",1735936619094,0.00100052,98652.0,98651.0,0.75337982]
["bitfinex","BTCUSD",1735936619295,0.00100052,98652.0,98651.0,0.55452825]
["bitfinex","BTCUSD",1735936619502,0.00100052,98652.0,98651.0,0.56484604]
["bitfinex","BTCUSD",1735936619874,5.2e-07,98652.0,98651.0,0.56484604]
["bitfinex","BTCUSD",1735936621287,5.2e-07,98652.0,98651.0,0.61045657]
["bitfinex","BTCUSD",1735936622324,5.2e-07,98652.0,98651.0,0.53541657]
["bitfinex","BTCUSD",1735936622885,5.2e-07,98652.0,98651.0,0.87052852]
["bitfinex","BTCUSD",1735936623779,8.602e-05,98652.0,98651.0,0.87052852]
["bitfinex","BTCUSD",1735936623988,8.602e-05,98652.0,98651.0,0.35366766]
["bitfinex","BTCUSD",1735936624204,8.602e-05,98652.0,98651.0,0.24252134]
["bitfinex","BTCUSD",1735936624417,8.602e-05,98652.0,98651.0,0.24968134]
["bitfinex","BTCUSD",1735936626867,8.602e-05,98652.0,98651.0,0.34053319]
["bitfinex","BTCUSD",1735936628556,8.602e-05,98652.0,98651.0,0.58535591]
["bitfinex","BTCUSD",1735936629988,8.602e-05,98652.0,98651.0,0.76710482]
["bitfinex","BTCUSD",1735936631626,8.602e-05,98652.0,98651.0,0.81254205]
["bitfinex","BTCUSD",1735936631769,8.602e-05,98652.0,98651.0,0.66254205]
["bitfinex","BTCUSD",1735936632723,8.602e-05,98652.0,98651.0,0.09968134]
["bitfinex","BTCUSD",1735936633333,8.602e-05,98652.0,98651.0,0.10069484]
["bitfinex","BTCUSD",1735936634411,8.602e-05,98652.0,98651.0,0.09968134]
["bitfinex","BTCUSD",1735936634801,8.602e-05,98652.0,98651.0,0.61803251]
["bitfinex","BTCUSD",1735936635982,8.602e-05,98652.0,98651.0,0.435908]
["bitfinex","BTCUSD",1735936636571,8.602e-05,98652.0,98651.0,0.436079]
["bitfinex","BTCUSD",1735936637099,8.602e-05,98652.0,98651.0,0.66326514]
["bitfinex","BTCUSD",1735936638697,8.602e-05,98652.0,98651.0,0.436079]
["bitfinex","BTCUSD",1735936639891,8.602e-05,98652.0,98651.0,0.09985234]
["bitfinex","BTCUSD",1735936640083,8.602e-05,98652.0,98651.0,0.10086584]
["bitfinex","BTCUSD",1735936641131,8.602e-05,98652.0,98651.0,0.4370925]
["bitfinex","BTCUSD",1735936641267,8.602e-05,98652.0,98651.0,0.436079]
["bitfinex","BTCUSD",1735936642100,8.602e-05,98652.0,98651.0,0.54006532]
["bitfinex","BTCUSD",1735936642506,2e-08,98652.0,98651.0,0.89255911]
["bitfinex","BTCUSD",1735936643687,2e-08,98652.0,98651.0,0.66476532]
["bitfinex","BTCUSD",1735936645124,2e-08,98652.0,98651.0,0.53290532]
["bitfinex","BTCUSD",1735936645289,2e-08,98652.0,98651.0,0.54006532]
["bitfinex","BTCUSD",1735936653763,2e-08,98652.0,98651.0,0.428919]
["bitfinex","BTCUSD",1735936654201,0.07820002,98652.0,98651.0,0.34031878]
["bitfinex","BTCUSD",1735936655211,0.07820002,98652.0,98651.0,0.09522903]
["bitfinex","BTCUSD",1735936656269,0.07820002,98652.0,98651.0,0.09922903]
["bitfinex","BTCUSD",1735936656712,0.07820002,98652.0,98651.0,0.00409212]
["bitfinex","BTCUSD",1735936656914,0.07820002,98652.0,98651.0,0.00509212]
["bitfinex","BTCUSD",1735936657502,0.07820002,98652.0,98651.0,0.09037455]
["bitfinex","BTCUSD",1735936657713,0.07820002,98652.0,98651.0,0.09237455]
["bitfinex","BTCUSD",1735936657950,0.07820002,98652.0,98651.0,0.08437455]
["bitfinex","BTCUSD",1735936658158,0.07820002,98652.0,98651.0,0.09037455]
["bitfinex","BTCUSD",1735936659043,2e-08,98652.0,98651.0,0.09037455]
["bitfinex","BTCUSD",1735936661377,2e-08,98652.0,98651.0,0.10046804]
["bitfinex","BTCUSD",1735936661953,2e-08,98652.0,98651.0,0.09037455]
["bitfinex","BTCUSD",1735936664403,0.07540002,98652.0,98651.0,0.01209212]
["bitfinex","BTCUSD",1735936664764,0.07540002,98652.0,98651.0,0.008171]
["bitfinex","BTCUSD",1735936665988,0.07540002,98652.0,98651.0,0.006171]
["bitfinex","BTCUSD",1735936666654,0.17938634,98652.0,98651.0,0.006171]
["bitfinex","BTCUSD",1735936667097,0.17938634,98652.0,98651.0,0.000171]
["bitfinex","BTCUSD",1735936667098,0.37608634,98652.0,98651.0,0.000171]
["bitfinex","BTCUSD",1735936667313,0.40008634,98652.0,98651.0,0.000171]
["bitfinex","BTCUSD",1735936667523,0.41903745,98652.0,98651.0,0.000171]
["bitfinex","BTCUSD",1735936667776,0.43082012,98652.0,98651.0,0.000171]
["bitfinex","BTCUSD",1735936667988,0.43182012,98652.0,98651.0,0.000171]
["bitfinex","BTCUSD",1735936668401,0.43082012,98652.0,98651.0,0.000171]
["bitfinex","BTCUSD",1735936668608,0.42103745,98652.0,98651.0,0.000171]
["bitfinex","BTCUSD",1735936669860,0.41903745,98652.0,98651.0,0.000171]
["bitfinex","BTCUSD",1735936670067,0.42203745,98652.0,98651.0,0.000171]
["bitfinex","BTCUSD",1735936670943,0.40308634,98652.0,98651.0,0.000171]
["bitfinex","BTCUSD",1735936671764,0.42202283,98652.0,98651.0,0.000171]
["bitfinex","BTCUSD",1735936672388,0.40308634,98652.0,98651.0,0.000171]
["bitfinex","BTCUSD",1735936672586,0.38008634,98652.0,98651.0,0.000171]
["bitfinex","BTCUSD",1735936674006,0.12310002,98652.0,98651.0,0.000171]
["bitfinex","BTCUSD",1735936674227,0.12510002,98652.0,98651.0,0.00339884]
["bitfinex","BTCUSD",1735936674457,0.12410002,98652.0,98651.0,0.00339884]
["bitfinex","BTCUSD",1735936674625,0.00200002,98652.0,98651.0,0.00339884]
["bitfinex","BTCUSD",1735936674850,0.00300002,98652.0,98651.0,0.00339884]
["bitfinex","BTCUSD",1735936675001,0.00200002,98652.0,98651.0,0.00339884]
["bitfinex","BTCUSD",1735936675657,0.58211834,98652.0,98651.0,0.00339884]
["bitfinex","BTCUSD",1735936675856,0.58011834,98652.0,98651.0,0.00339884]
["bitfinex","BTCUSD",1735936676062,0.58011834,98652.0,98651.0,0.000171]
["bitfinex","BTCUSD",1735936676417,0.59906058,98652.0,98651.0,0.000171]
["bitfinex","BTCUSD",1735936676644,0.61175215,98652.0,98651.0,0.000171]
["bitfinex","BTCUSD",1735936677251,0.62185276,98652.0,98651.0,0.000171]
["bitfinex","BTCUSD",1735936677456,0.62285276,98652.0,98651.0,0.000171]
["bitfinex","BTCUSD",1735936677670,0.62485276,98652.0,98651.0,0.000171]
["bitfinex","BTCUSD",1735936678543,0.74367436,98652.0,98651.0,0.000171]
["bitfinex","BTCUSD",1735936678743,0.278278,98630.0,98624.0,0.07828243]
["bitfinex","BTCUSD",1735936680402,0.278278,98630.0,98620.0,0.07828243]
["bitfinex","BTCUSD",1735936680618,0.278278,98630.0,98617.0,0.00716]
["bitfinex","BTCUSD",1735936680785,0.38326432,98630.0,98618.0,0.07828243]
["bitfinex","BTCUSD",1735936681052,0.38326432,98630.0,98615.0,0.07828243]
["bitfinex","BTCUSD",1735936681260,0.40120205,98630.0,98618.0,0.07828243]
["bitfinex","BTCUSD",1735936681444,0.40320205,98630.0,98618.0,0.07828243]
["bitfinex","BTCUSD",1735936681707,0.40220205,98630.0,98618.0,0.07828243]
["bitfinex","BTCUSD",1735936682101,0.40320205,98630.0,98618.0,0.07828243]
["bitfinex","BTCUSD",1735936682363,0.48876596,98630.0,98618.0,0.07828243]
["bitfinex","BTCUSD",1735936682769,0.38426432,98630.0,98614.0,0.07828243]
["bitfinex","BTCUSD",1735936683235,0.38426432,98630.0,98612.0,0.28109543]
["bitfinex","BTCUSD",1735936683239,0.38426432,98630.0,98613.0,0.07828243]
["bitfinex","BTCUSD",1735936683444,0.38426432,98630.0,98618.0,0.07828243]
["bitfinex","BTCUSD",1735936684177,0.41550881,98630.0,98618.0,0.07828243]
["bitfinex","BTCUSD",1735936684771,0.40321253,98630.0,98618.0,0.07828243]
["bitfinex","BTCUSD",1735936685020,0.40321253,98630.0,98613.0,0.202812]
["bitfinex","BTCUSD",1735936685021,0.40321253,98630.0,98614.0,0.07828243]
["bitfinex","BTCUSD",1735936685226,0.40321253,98630.0,98613.0,0.202812]
["bitfinex","BTCUSD",1735936685846,0.40321253,98630.0,98618.0,0.07828243]
["bitfinex","BTCUSD",1735936686430,0.41544134,98630.0,98618.0,0.07828243]
["bitfinex","BTCUSD",1735936689049,0.40321253,98630.0,98618.0,0.07828243]
["bitfinex","BTCUSD",1735936689990,0.42387367,98630.0,98618.0,0.07828243]
["bitfinex","BTCUSD",1735936691073,0.42387367,98630.0,98617.0,0.07828243]
["bitfinex","BTCUSD",1735936691284,0.42387367,98630.0,97323.0,0.16553522]
["bitfinex","BTCUSD",1735936691285,0.57387367,98630.0,98607.0,0.07828243]
["bitfinex","BTCUSD",1735936691490,0.59687367,98630.0,98602.0,0.07828243]
["bitfinex","BTCUSD",1735936691866,0.60907164,98630.0,98602.0,0.07828243]
["bitfinex","BTCUSD",1735936692093,0.0764,98625.0,98602.0,0.05845343]
["bitfinex","BTCUSD",1735936692314,0.43967934,98612.0,98602.0,0.05845343]
["bitfinex","BTCUSD",1735936692451,0.43967934,98612.0,98603.0,0.0031304]
["bitfinex","BTCUSD",1735936692651,0.202819,98610.0,98603.0,0.0031304]
["bitfinex","BTCUSD",1735936692873,0.27951823,98610.0,98600.0,0.05845343]
["bitfinex","BTCUSD",1735936693070,0.202821,98609.0,98600.0,0.05845343]
["bitfinex","BTCUSD",1735936693659,0.202831,98604.0,98601.0,0.00313171]
["bitfinex","BTCUSD",1735936693831,0.202831,98604.0,98600.0,0.00014878]
["bitfinex","BTCUSD",1735936693832,0.15,98601.0,98600.0,0.00014878]
["bitfinex","BTCUSD",1735936694007,0.25398632,98601.0,98600.0,0.00014878]
["bitfinex","BTCUSD",1735936694393,0.25398632,98601.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936695269,0.34787385,98601.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936695639,0.25398632,98601.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936695839,0.25398632,98601.0,98600.0,0.00223428]
["bitfinex","BTCUSD",1735936697026,0.25498632,98601.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936697475,0.25698632,98601.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936697642,0.25398632,98601.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936697848,0.202831,98604.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936698062,0.202793,98623.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936698063,0.19663117,98620.0,98607.0,0.05845343]
["bitfinex","BTCUSD",1735936698295,0.15,98618.0,98608.0,0.00313365]
["bitfinex","BTCUSD",1735936698468,0.15,98614.0,98608.0,0.00313365]
["bitfinex","BTCUSD",1735936698668,0.15,98614.0,98607.0,0.05845343]
["bitfinex","BTCUSD",1735936698984,0.202817,98611.0,98608.0,0.00313992]
["bitfinex","BTCUSD",1735936699186,0.405634,98611.0,98602.0,0.05845343]
["bitfinex","BTCUSD",1735936699388,0.202824,98608.0,98602.0,0.05845343]
["bitfinex","BTCUSD",1735936699648,0.202824,98608.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936699816,0.202824,98608.0,98601.0,0.00314448]
["bitfinex","BTCUSD",1735936700015,0.202831,98604.0,98601.0,0.00314448]
["bitfinex","BTCUSD",1735936700241,0.30681132,98607.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936700793,0.50963632,98607.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936700995,0.01892919,98606.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936701205,0.202829,98605.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936701603,0.01892919,98604.0,98601.0,0.05845343]
["bitfinex","BTCUSD",1735936701809,0.01892919,98604.0,98602.0,0.00315191]
["bitfinex","BTCUSD",1735936702391,0.01892919,98603.0,98602.0,0.00315191]
["bitfinex","BTCUSD",1735936703504,0.01892919,98603.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936703937,0.01892919,98602.0,98601.0,0.00315184]
["bitfinex","BTCUSD",1735936704141,0.01892919,98602.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936704557,0.202829,98606.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936704859,0.202834,98603.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936705160,0.01892472,98605.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936705516,0.01892472,98605.0,98601.0,0.06219957]
["bitfinex","BTCUSD",1735936705747,0.01892472,98604.0,98601.0,0.06219957]
["bitfinex","BTCUSD",1735936705930,0.01892472,98604.0,98601.0,0.05845343]
["bitfinex","BTCUSD",1735936706129,0.01892472,98603.0,98602.0,0.00374532]
["bitfinex","BTCUSD",1735936707132,0.01892472,98603.0,98602.0,0.0052573]
["bitfinex","BTCUSD",1735936707530,0.01892472,98604.0,98602.0,0.0052573]
["bitfinex","BTCUSD",1735936707871,0.01892472,98604.0,98602.0,0.0062573]
["bitfinex","BTCUSD",1735936708014,0.01892472,98603.0,98602.0,0.001]
["bitfinex","BTCUSD",1735936709269,0.01892472,98603.0,98602.0,0.0080448]
["bitfinex","BTCUSD",1735936709473,0.01892472,98603.0,98602.0,0.0070448]
["bitfinex","BTCUSD",1735936709676,0.01892472,98603.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936709820,0.01992472,98603.0,98601.0,0.00704697]
["bitfinex","BTCUSD",1735936710233,0.202835,98602.0,98601.0,0.00704697]
["bitfinex","BTCUSD",1735936710451,0.22175972,98602.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936711074,0.01892472,98601.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936711620,0.12291104,98601.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936712262,0.34861104,98601.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936712885,0.38017,98601.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936713448,0.38217,98601.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936713867,0.44185609,98601.0,98600.0,0.00023428]
["bitfinex","BTCUSD",1735936714071,0.20288,98580.0,98578.0,8.55e-05]
["bitfinex","BTCUSD",1735936714271,0.20288,98580.0,98579.0,0.00482672]
["bitfinex","BTCUSD",1735936714478,0.202876,98583.0,98578.0,8.55e-05]
["bitfinex","BTCUSD",1735936714703,0.01892472,98579.0,98578.0,8.55e-05]
["bitfinex","BTCUSD",1735936715129,0.12291104,98579.0,98578.0,0.0020855]
["bitfinex","BTCUSD",1735936716325,0.12291104,98579.0,98578.0,8.55e-05]
["bitfinex","BTCUSD",1735936716878,0.12291104,98579.0,98578.0,0.0010855]
["bitfinex","BTCUSD",1735936717229,0.12291104,98579.0,98578.0,0.0020855]
["bitfinex","BTCUSD",1735936717437,0.12291104,98579.0,98578.0,0.0050855]
["bitfinex","BTCUSD",1735936717636,0.13289862,98579.0,98578.0,0.0050855]
["bitfinex","BTCUSD",1735936718243,0.13289862,98579.0,98578.0,0.0010855]
["bitfinex","BTCUSD",1735936718662,0.13289862,98579.0,98578.0,8.55e-05]
["bitfinex","BTCUSD",1735936719065,0.28289862,98579.0,98578.0,8.55e-05]
["bitfinex","BTCUSD",1735936719888,0.28389862,98579.0,98578.0,8.55e-05]
["bitfinex","BTCUSD",1735936720233,0.28489862,98579.0,98578.0,8.55e-05]
["bitfinex","BTCUSD",1735936721418,0.52660785,98579.0,98578.0,8.55e-05]
["bitfinex","BTCUSD",1735936721784,0.60333392,98579.0,98578.0,8.55e-05]
["bitfinex","BTCUSD",1735936721992,0.15,98554.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735936722134,0.30692232,98553.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735936722339,0.45692232,98553.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735936723408,0.45697179,98553.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735936723606,0.47588665,98553.0,98551.0,0.0001]
["bitfinex","BTCUSD",1735936723816,0.47588665,98553.0,98552.0,0.001171]
["bitfinex","BTCUSD",1735936724628,0.47588665,98553.0,98552.0,0.000171]
["bitfinex","BTCUSD",1735936725999,0.47788665,98553.0,98552.0,0.000171]
["bitfinex","BTCUSD",1735936726197,0.47888665,98553.0,98552.0,0.000171]
["bitfinex","BTCUSD",1735936727213,0.45997179,98553.0,98552.0,0.000171]
["bitfinex","BTCUSD",1735936727438,0.202975,98534.0,98530.0,8.55e-05]
["bitfinex","BTCUSD",1735936727636,0.10398632,98533.0,98530.0,8.55e-05]
["bitfinex","BTCUSD",1735936727838,0.202979,98532.0,98530.0,8.55e-05]
["bitfinex","BTCUSD",1735936728038,0.30696532,98532.0,98530.0,8.55e-05]
["bitfinex","BTCUSD",1735936728856,0.39059605,98532.0,98530.0,8.55e-05]
["bitfinex","BTCUSD",1735936729061,0.30696532,98532.0,98530.0,8.55e-05]
["bitfinex","BTCUSD",1735936730485,0.45696532,98532.0,98530.0,8.55e-05]
["bitfinex","BTCUSD",1735936731104,0.47583819,98532.0,98530.0,8.55e-05]
["bitfinex","BTCUSD",1735936731547,0.47683819,98532.0,98530.0,8.55e-05]
["bitfinex","BTCUSD",1735936731757,0.58082451,98532.0,98530.0,8.55e-05]
["bitfinex","BTCUSD",1735936731959,0.60859986,98532.0,98530.0,8.55e-05]
["bitfinex","BTCUSD",1735936732174,0.86967108,98532.0,98530.0,8.55e-05]
["bitfinex","BTCUSD",1735936732809,0.86867108,98532.0,98530.0,8.55e-05]
["bitfinex","BTCUSD",1735936733321,0.87267108,98532.0,98530.0,8.55e-05]
["bitfinex","BTCUSD",1735936733564,0.87567108,98532.0,98530.0,8.55e-05]
["bitfinex","BTCUSD",1735936733770,0.86867108,98532.0,98530.0,8.55e-05]
["bitfinex","BTCUSD",1735936733974,0.86867108,98532.0,98531.0,0.0011]
["bitfinex","BTCUSD",1735936734171,0.87367108,98532.0,98531.0,0.0011]
["bitfinex","BTCUSD",1735936734371,0.87867108,98532.0,98531.0,0.0001]
["bitfinex","BTCUSD",1735936734532,0.88367108,98532.0,98531.0,0.0011]
["bitfinex","BTCUSD",1735936734740,0.87867108,98532.0,98531.0,0.0011]
["bitfinex","BTCUSD",1735936735493,0.87867108,98532.0,98531.0,0.001]
["bitfinex","BTCUSD",1735936735692,0.15,98511.0,98498.0,0.05845343]
["bitfinex","BTCUSD",1735936735916,0.15,98509.0,98499.0,0.00520673]
["bitfinex","BTCUSD",1735936736192,0.25398632,98509.0,98498.0,0.05845343]
["bitfinex","BTCUSD",1735936736823,0.45701532,98509.0,98498.0,0.05845343]
["bitfinex","BTCUSD",1735936737022,0.45701532,98509.0,98498.0,0.05894973]
["bitfinex","BTCUSD",1735936737691,0.25398632,98509.0,98498.0,0.05894973]
["bitfinex","BTCUSD",1735936737894,0.25398632,98509.0,98499.0,0.00528449]
["bitfinex","BTCUSD",1735936739336,0.203029,98508.0,98499.0,0.00528449]
["bitfinex","BTCUSD",1735936739806,0.01883088,98507.0,98498.0,0.05894973]
["bitfinex","BTCUSD",1735936740010,0.01883088,98507.0,98500.0,0.00528344]
["bitfinex","BTCUSD",1735936740206,0.01883088,98507.0,98499.0,0.00528561]
["bitfinex","BTCUSD",1735936740518,0.01883088,98507.0,98500.0,0.00528344]
["bitfinex","BTCUSD",1735936740753,0.004,98508.0,98498.0,0.05894973]
["bitfinex","BTCUSD",1735936740955,0.001,98508.0,98501.0,0.00528223]
["bitfinex","BTCUSD",1735936741155,0.002,98507.0,98498.0,0.05894973]
["bitfinex","BTCUSD",1735936741487,0.25398632,98509.0,98499.0,0.00528794]
["bitfinex","BTCUSD",1735936741694,0.203004,98520.0,98501.0,0.05845343]
["bitfinex","BTCUSD",1735936741919,0.203004,98520.0,98507.0,0.0771]
["bitfinex","BTCUSD",1735936742121,0.15,98516.0,98508.0,0.00526834]
["bitfinex","BTCUSD",1735936742480,0.01883698,98515.0,98508.0,0.00526834]
["bitfinex","BTCUSD",1735936743136,0.01883698,98514.0,98508.0,0.00526834]
["bitfinex","BTCUSD",1735936743577,0.001,98509.0,98508.0,0.00526834]
["bitfinex","BTCUSD",1735936743771,0.001,98509.0,98501.0,0.13465343]
["bitfinex","BTCUSD",1735936743772,0.001,98509.0,98501.0,0.0762]
["bitfinex","BTCUSD",1735936743985,0.2253145,98508.0,98501.0,0.0762]
["bitfinex","BTCUSD",1735936744182,0.2253145,98508.0,98502.0,0.00527705]
["bitfinex","BTCUSD",1735936744551,0.2253145,98508.0,98501.0,0.0762]
["bitfinex","BTCUSD",1735936744838,0.01884166,98507.0,98499.0,8.56e-05]
["bitfinex","BTCUSD",1735936745066,0.203033,98506.0,98500.0,0.00528141]
["bitfinex","BTCUSD",1735936745258,0.22187466,98506.0,98499.0,8.56e-05]
["bitfinex","BTCUSD",1735936745465,0.10398632,98505.0,98499.0,8.56e-05]
["bitfinex","BTCUSD",1735936745665,0.203037,98504.0,98499.0,8.56e-05]
["bitfinex","BTCUSD",1735936745921,0.10398632,98503.0,98499.0,8.56e-05]
["bitfinex","BTCUSD",1735936746589,0.01884166,98502.0,98499.0,8.56e-05]
["bitfinex","BTCUSD",1735936746790,0.12282798,98502.0,98499.0,8.56e-05]
["bitfinex","BTCUSD",1735936747579,0.01884166,98501.0,98500.0,0.05845343]
["bitfinex","BTCUSD",1735936747953,0.01884166,98501.0,98500.0,0.06374089]
["bitfinex","BTCUSD",1735936748162,0.001,98502.0,98500.0,0.06374089]
["bitfinex","BTCUSD",1735936748483,0.002,98502.0,98500.0,0.06374089]
["bitfinex","BTCUSD",1735936749261,0.001,98502.0,98500.0,0.06374089]
["bitfinex","BTCUSD",1735936749465,0.003,98502.0,98500.0,0.06374089]
["bitfinex","BTCUSD",1735936749665,0.003,98502.0,98500.0,0.00528746]
["bitfinex","BTCUSD",1735936749884,0.26843117,98510.0,98500.0,0.00528746]
["bitfinex","BTCUSD",1735936750132,0.203029,98508.0,98499.0,8.56e-05]
["bitfinex","BTCUSD",1735936750299,0.10398632,98507.0,98500.0,0.001]
["bitfinex","BTCUSD",1735936750497,0.10398632,98507.0,98499.0,8.56e-05]
["bitfinex","BTCUSD",1735936750905,0.001,98502.0,98499.0,8.56e-05]
["bitfinex","BTCUSD",1735936751137,0.01885131,98506.0,98499.0,8.56e-05]
["bitfinex","BTCUSD",1735936751335,0.183075,98505.0,98499.0,8.56e-05]
["bitfinex","BTCUSD",1735936751535,0.20192631,98505.0,98499.0,8.56e-05]
["bitfinex","BTCUSD",1735936751941,0.01885131,98504.0,98499.0,8.56e-05]
["bitfinex","BTCUSD",1735936752646,0.01885131,98503.0,98499.0,8.56e-05]
["bitfinex","BTCUSD",1735936753244,0.01885131,98503.0,98500.0,8.56e-05]
["bitfinex","BTCUSD",1735936753398,0.01885131,98502.0,98500.0,8.56e-05]
["bitfinex","BTCUSD",1735936753606,0.01885131,98501.0,98500.0,8.56e-05]
["bitfinex","BTCUSD",1735936754024,0.01885131,98501.0,98500.0,0.00537158]
["bitfinex","BTCUSD",1735936760811,0.01885131,98501.0,98500.0,0.06382501]
["bitfinex","BTCUSD",1735936762272,0.11843117,98510.0,98502.0,0.05845343]
["bitfinex","BTCUSD",1735936762682,0.11843117,98510.0,98503.0,0.00534184]
["bitfinex","BTCUSD",1735936763416,0.11943117,98510.0,98503.0,0.00534184]
["bitfinex","BTCUSD",1735936763615,0.004,98510.0,98503.0,0.00534184]
["bitfinex","BTCUSD",1735936764026,0.003,98510.0,98503.0,0.00534184]
["bitfinex","BTCUSD",1735936764245,0.004,98510.0,98503.0,0.00534184]
["bitfinex","BTCUSD",1735936764598,0.05058232,98509.0,98503.0,0.00534184]
["bitfinex","BTCUSD",1735936764805,0.01896942,98509.0,98503.0,0.00534184]
["bitfinex","BTCUSD",1735936765262,0.01896942,98509.0,98504.0,0.0773]
["bitfinex","BTCUSD",1735936765465,0.007,98510.0,98508.0,0.05845343]
["bitfinex","BTCUSD",1735936765880,0.001,98510.0,98509.0,0.00532445]
["bitfinex","BTCUSD",1735936766099,0.202998,98523.0,98509.0,0.00532445]
["bitfinex","BTCUSD",1735936766332,0.11843117,98520.0,98509.0,0.00532445]
["bitfinex","BTCUSD",1735936766545,0.01898212,98510.0,98509.0,0.00532445]
["bitfinex","BTCUSD",1735936766756,0.01898212,98510.0,98509.0,0.26680488]
["bitfinex","BTCUSD",1735936766961,0.01998212,98510.0,98509.0,0.26680488]
["bitfinex","BTCUSD",1735936767795,0.01998212,98510.0,98509.0,0.06377788]
["bitfinex","BTCUSD",1735936768007,0.01898212,98510.0,98509.0,0.06377788]
["bitfinex","BTCUSD",1735936768878,0.01998212,98510.0,98509.0,0.06377788]
["bitfinex","BTCUSD",1735936769928,0.01998212,98510.0,98509.0,0.06519011]
["bitfinex","BTCUSD",1735936770224,0.01998212,98510.0,98509.0,0.00673668]
["bitfinex","BTCUSD",1735936770640,0.01998212,98510.0,98498.0,0.05894973]
["bitfinex","BTCUSD",1735936770869,0.13841329,98510.0,98506.0,0.05845343]
["bitfinex","BTCUSD",1735936771071,0.01898212,98509.0,98506.0,0.05845343]
["bitfinex","BTCUSD",1735936771248,0.01898212,98509.0,98507.0,0.00673093]
["bitfinex","BTCUSD",1735936771553,0.01898212,98508.0,98507.0,0.00673093]
["bitfinex","BTCUSD",1735936772003,0.01898212,98508.0,98500.0,8.56e-05]
["bitfinex","BTCUSD",1735936772174,0.01898212,98508.0,98506.0,0.05845343]
["bitfinex","BTCUSD",1735936772697,0.0802,98514.0,98507.0,0.00673093]
["bitfinex","BTCUSD",1735936773319,0.018978,98513.0,98507.0,0.00673093]
["bitfinex","BTCUSD",1735936773953,0.018978,98512.0,98507.0,0.00673093]
["bitfinex","BTCUSD",1735936774331,0.018978,98511.0,98510.0,0.05845343]
["bitfinex","BTCUSD",1735936774535,0.018978,98511.0,98510.0,0.11457456]
["bitfinex","BTCUSD",1735936775937,0.018978,98511.0,98510.0,0.11857456]
["bitfinex","BTCUSD",1735936776734,0.018978,98511.0,98510.0,0.12573456]
["bitfinex","BTCUSD",1735936777156,0.018978,98511.0,98510.0,0.12773456]
["bitfinex","BTCUSD",1735936777377,0.018978,98511.0,98510.0,0.12373456]
["bitfinex","BTCUSD",1735936777780,0.019978,98511.0,98510.0,0.13073456]
["bitfinex","BTCUSD",1735936777979,0.018978,98511.0,98510.0,0.12373456]
["bitfinex","BTCUSD",1735936778151,0.018978,98511.0,98510.0,0.13073456]
["bitfinex","BTCUSD",1735936778357,0.0001712,98514.0,98513.0,0.05845343]
["bitfinex","BTCUSD",1735936778753,0.0001712,98514.0,98513.0,0.06516609]
["bitfinex","BTCUSD",1735936779975,0.0001712,98514.0,98513.0,0.00671266]
["bitfinex","BTCUSD",1735936780404,0.0001712,98514.0,98512.0,0.05845343]
["bitfinex","BTCUSD",1735936780578,0.01912939,98514.0,98513.0,0.00968975]
["bitfinex","BTCUSD",1735936781207,0.01912939,98514.0,98513.0,0.00668975]
["bitfinex","BTCUSD",1735936781386,0.01912939,98514.0,98513.0,0.003]
["bitfinex","BTCUSD",1735936782333,0.02012939,98514.0,98513.0,0.011]
["bitfinex","BTCUSD",1735936782513,0.02012939,98514.0,98506.0,0.05845343]
["bitfinex","BTCUSD",1735936782514,0.01912939,98514.0,98506.0,0.05845343]
["bitfinex","BTCUSD",1735936782717,0.01912939,98514.0,98508.0,0.00669897]
["bitfinex","BTCUSD",1735936783045,0.0001712,98514.0,98513.0,0.002]
["bitfinex","BTCUSD",1735936783652,0.01913165,98514.0,98506.0,0.05845343]
["bitfinex","BTCUSD",1735936783856,0.01913165,98514.0,98508.0,0.002]
["bitfinex","BTCUSD",1735936784094,0.01913165,98514.0,98513.0,0.002]
["bitfinex","BTCUSD",1735936784304,0.0001712,98514.0,98513.0,0.002]
["bitfinex","BTCUSD",1735936784705,0.01913297,98514.0,98508.0,0.002]
["bitfinex","BTCUSD",1735936785123,0.01896177,98513.0,98507.0,0.0010856]
["bitfinex","BTCUSD",1735936785275,0.01896177,98513.0,98508.0,0.00669897]
["bitfinex","BTCUSD",1735936785687,0.01896177,98512.0,98509.0,0.00669571]
["bitfinex","BTCUSD",1735936785919,0.01896177,98512.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936786118,0.01896177,98512.0,98508.0,0.00669897]
["bitfinex","BTCUSD",1735936786368,0.01896177,98511.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936786573,0.01896177,98511.0,98509.0,0.00669571]
["bitfinex","BTCUSD",1735936786752,0.01896177,98510.0,98508.0,0.00769897]
["bitfinex","BTCUSD",1735936786952,0.01896177,98510.0,98508.0,0.00669897]
["bitfinex","BTCUSD",1735936787150,0.01896177,98510.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936787378,0.01896177,98509.0,98508.0,0.00669897]
["bitfinex","BTCUSD",1735936787733,0.01896177,98509.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936788358,0.01896177,98509.0,98507.0,0.0010856]
["bitfinex","BTCUSD",1735936788553,0.0001712,98514.0,98507.0,0.0010856]
["bitfinex","BTCUSD",1735936788554,0.01896177,98508.0,98507.0,0.0010856]
["bitfinex","BTCUSD",1735936788708,0.01896177,98508.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936789146,0.01896177,98508.0,98507.0,0.0010856]
["bitfinex","BTCUSD",1735936789557,0.01896177,98508.0,98507.0,0.0030856]
["bitfinex","BTCUSD",1735936789761,0.01896177,98508.0,98507.0,0.0010856]
["bitfinex","BTCUSD",1735936790165,0.01896177,98508.0,98507.0,0.0030856]
["bitfinex","BTCUSD",1735936790367,0.01896177,98508.0,98507.0,0.0020856]
["bitfinex","BTCUSD",1735936790641,0.01896177,98508.0,98507.0,0.06053903]
["bitfinex","BTCUSD",1735936790832,0.01896177,98508.0,98507.0,0.06153903]
["bitfinex","BTCUSD",1735936791077,0.01896177,98508.0,98507.0,0.06829201]
["bitfinex","BTCUSD",1735936791433,0.01896177,98508.0,98507.0,0.06729201]
["bitfinex","BTCUSD",1735936791657,0.01896177,98508.0,98507.0,0.06829201]
["bitfinex","BTCUSD",1735936791860,0.01896177,98508.0,98507.0,0.06629201]
["bitfinex","BTCUSD",1735936792057,0.01896177,98508.0,98507.0,0.06829201]
["bitfinex","BTCUSD",1735936792253,0.01896177,98508.0,98507.0,0.06729201]
["bitfinex","BTCUSD",1735936792437,0.01896177,98508.0,98507.0,0.06529201]
["bitfinex","BTCUSD",1735936792637,0.01896177,98508.0,98507.0,0.06729201]
["bitfinex","BTCUSD",1735936793672,0.01896177,98508.0,98507.0,0.06829201]
["bitfinex","BTCUSD",1735936800536,0.12294809,98508.0,98507.0,0.00983858]
["bitfinex","BTCUSD",1735936800741,0.16814809,98508.0,98507.0,0.0030856]
["bitfinex","BTCUSD",1735936801496,0.16814809,98508.0,98507.0,0.0020856]
["bitfinex","BTCUSD",1735936801886,0.0001712,98509.0,98508.0,0.05845343]
["bitfinex","BTCUSD",1735936802288,0.0001712,98509.0,98508.0,0.06523264]
["bitfinex","BTCUSD",1735936803413,0.0001712,98509.0,98508.0,0.00677921]
["bitfinex","BTCUSD",1735936803831,0.0001712,98509.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936803966,0.12313448,98509.0,98508.0,0.00677921]
["bitfinex","BTCUSD",1735936804185,0.19813448,98509.0,98508.0,0.00677921]
["bitfinex","BTCUSD",1735936804387,0.19813448,98509.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936804388,0.249929,98508.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936804589,0.35391532,98508.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936804997,0.39589228,98508.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936805924,0.39989228,98508.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936806129,0.39589228,98508.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936806720,0.39989228,98508.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936807364,0.39889228,98508.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936807567,0.39989228,98508.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936808113,0.39589228,98508.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936808315,0.39689228,98508.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936809074,0.39989228,98508.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936809485,0.39689228,98508.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936809720,0.39889228,98508.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936809923,0.39589228,98508.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936810556,0.39689228,98508.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936811328,0.39989228,98508.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936811530,0.39689228,98508.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936811939,0.39989228,98508.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936812548,0.43143364,98508.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936812750,0.50703364,98508.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936812930,0.47549228,98508.0,98507.0,8.56e-05]
["bitfinex","BTCUSD",1735936813454,0.0756,98491.0,98480.0,0.05845343]
["bitfinex","BTCUSD",1735936813661,0.22241749,98490.0,98480.0,0.05856395]
["bitfinex","BTCUSD",1735936813868,0.24139445,98490.0,98481.0,0.00687599]
["bitfinex","BTCUSD",1735936814476,0.01897696,98489.0,98481.0,0.00687599]
["bitfinex","BTCUSD",1735936814694,0.12296328,98489.0,98481.0,0.00687599]
["bitfinex","BTCUSD",1735936815050,0.01897696,98488.0,98481.0,0.00887599]
["bitfinex","BTCUSD",1735936815457,0.01897696,98488.0,98481.0,0.00687599]
["bitfinex","BTCUSD",1735936815667,0.01897696,98487.0,98481.0,0.00887599]
["bitfinex","BTCUSD",1735936815863,0.01897696,98487.0,98481.0,0.21195999]
["bitfinex","BTCUSD",1735936816072,0.01897696,98487.0,98481.0,0.20995999]
["bitfinex","BTCUSD",1735936816268,0.10398632,98489.0,98481.0,0.21095999]
["bitfinex","BTCUSD",1735936817208,0.10398632,98489.0,98481.0,0.203084]
["bitfinex","BTCUSD",1735936817367,0.01893341,98488.0,98481.0,0.203084]
["bitfinex","BTCUSD",1735936817574,0.01893341,98488.0,98481.0,0.204084]
["bitfinex","BTCUSD",1735936817985,0.01893341,98488.0,98481.0,0.19078544]
["bitfinex","BTCUSD",1735936818193,0.01893341,98487.0,98481.0,0.19078544]
["bitfinex","BTCUSD",1735936818359,0.01893341,98487.0,98481.0,0.18878544]
["bitfinex","BTCUSD",1735936818560,0.01893341,98487.0,98481.0,0.19078544]
["bitfinex","BTCUSD",1735936818770,0.01893341,98486.0,98481.0,0.19078544]
["bitfinex","BTCUSD",1735936818976,0.01893341,98486.0,98481.0,0.003]
["bitfinex","BTCUSD",1735936819406,0.10398632,98489.0,98480.0,0.05856395]
["bitfinex","BTCUSD",1735936819407,0.01893341,98485.0,98480.0,0.05856395]
["bitfinex","BTCUSD",1735936819597,0.01893341,98485.0,98481.0,0.001]
["bitfinex","BTCUSD",1735936819804,0.01893341,98485.0,98481.0,0.004]
["bitfinex","BTCUSD",1735936820121,0.01893341,98484.0,98481.0,0.003]
["bitfinex","BTCUSD",1735936820532,0.01893341,98483.0,98481.0,0.003]
["bitfinex","BTCUSD",1735936820906,0.10398632,98489.0,98481.0,0.003]
["bitfinex","BTCUSD",1735936821359,0.01891639,98488.0,98481.0,0.005]
["bitfinex","BTCUSD",1735936821608,0.01891639,98488.0,98481.0,0.002]
["bitfinex","BTCUSD",1735936821892,0.01891639,98487.0,98481.0,0.002]
["bitfinex","BTCUSD",1735936822075,0.01891639,98487.0,98481.0,0.005]
["bitfinex","BTCUSD",1735936822282,0.01891639,98486.0,98481.0,0.002]
["bitfinex","BTCUSD",1735936822793,0.01891639,98485.0,98481.0,0.004]
["bitfinex","BTCUSD",1735936822975,0.01891639,98485.0,98480.0,0.05856395]
["bitfinex","BTCUSD",1735936823178,0.01891639,98485.0,98481.0,0.003]
["bitfinex","BTCUSD",1735936823395,0.01891639,98485.0,98481.0,0.001]
["bitfinex","BTCUSD",1735936823732,0.10398632,98489.0,98481.0,0.001]
["bitfinex","BTCUSD",1735936824011,0.10398632,98489.0,98480.0,0.05656395]
["bitfinex","BTCUSD",1735936824269,0.01891386,98488.0,98480.0,0.05856395]
["bitfinex","BTCUSD",1735936824832,0.01891386,98487.0,98480.0,0.05856395]
["bitfinex","BTCUSD",1735936825043,0.01891386,98487.0,98481.0,0.003]
["bitfinex","BTCUSD",1735936825216,0.01891386,98487.0,98480.0,0.05856395]
["bitfinex","BTCUSD",1735936825422,0.01891386,98487.0,98480.0,0.06056395]
["bitfinex","BTCUSD",1735936825638,0.01891386,98488.0,98480.0,0.05856395]
["bitfinex","BTCUSD",1735936825894,0.01891386,98488.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735936826336,0.01891386,98487.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735936826572,0.01991386,98487.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936826806,0.01891386,98486.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936827612,0.001,98487.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936827779,0.10415732,98489.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936828111,0.01891859,98488.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936828326,0.01891859,98488.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735936828526,0.01891859,98488.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936828736,0.01891859,98488.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735936829036,0.10415732,98489.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735936829037,0.01891859,98487.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735936829419,0.01891859,98487.0,98481.0,0.0020855]
["bitfinex","BTCUSD",1735936829596,0.01891859,98486.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936829797,0.203079,98484.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936830005,0.309182,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936830357,0.41316832,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936830642,0.43208691,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936832164,0.43208691,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735936833552,0.44328202,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735936834163,0.44328202,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936834688,0.44628202,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936838717,0.44528202,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936838860,0.44328202,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936839300,0.44628202,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936839510,0.44528202,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936839744,0.44628202,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936840996,0.44328202,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936841798,0.24020002,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936842050,0.23920002,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936842393,0.24320002,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936842659,0.23920002,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936843113,0.24020002,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936844102,0.24220002,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936849402,0.27136518,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936849619,0.24220002,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936850050,0.39220002,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936851354,0.42378428,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936851789,0.42395528,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936851994,0.51473371,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936852409,0.61872003,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936853372,0.5279416,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936853601,0.47275528,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936853806,0.51630185,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936854630,0.51530185,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936854808,0.51330185,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936855023,0.60908028,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936855196,0.60608028,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936855626,0.61208028,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735936855824,0.51330185,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936856186,0.52030185,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735936857488,0.51530185,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936857833,0.52130185,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735936858028,0.51330185,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936858236,0.47275528,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936858477,0.32485528,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735936858653,0.46102293,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735936859192,0.48102293,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735936859393,0.47402293,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936859890,0.42875246,98482.0,98481.0,8.55e-05]
["bitfinex","BTCUSD",1735936860719,0.43675246,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735936861697,0.4051682,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735936862704,0.31427102,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735936863631,0.29127102,98482.0,98481.0,0.0010855]
["bitfinex","BTCUSD",1735936871444,0.203086,98480.0,98417.0,0.15]
["bitfinex","BTCUSD",1735936871584,0.07806676,98470.0,98458.0,0.20313]
["bitfinex","BTCUSD",1735936872195,0.07806676,98470.0,98450.0,0.29438064]
["bitfinex","BTCUSD",1735936872435,0.01891859,98469.0,98453.0,0.0100686]
["bitfinex","BTCUSD",1735936872679,0.01891859,98469.0,98457.0,0.203134]
["bitfinex","BTCUSD",1735936872911,0.01891859,98468.0,98457.0,0.203134]
["bitfinex","BTCUSD",1735936873093,0.01891859,98468.0,98457.0,0.198134]
["bitfinex","BTCUSD",1735936873459,0.01891859,98468.0,98453.0,0.0100686]
["bitfinex","BTCUSD",1735936873655,0.01891859,98467.0,98453.0,0.0100686]
["bitfinex","BTCUSD",1735936874248,0.01891859,98466.0,98453.0,0.0100686]
["bitfinex","BTCUSD",1735936874521,0.01891859,98466.0,98457.0,0.0811]
["bitfinex","BTCUSD",1735936874846,0.01891859,98465.0,98457.0,0.0811]
["bitfinex","BTCUSD",1735936875073,0.01891859,98464.0,98457.0,0.0811]
["bitfinex","BTCUSD",1735936875774,0.01891859,98463.0,98457.0,0.0811]
["bitfinex","BTCUSD",1735936876021,0.07806676,98470.0,98457.0,0.0811]
["bitfinex","BTCUSD",1735936876429,0.01896737,98462.0,98457.0,0.0811]
["bitfinex","BTCUSD",1735936876858,0.01896737,98462.0,98457.0,0.0821]
["bitfinex","BTCUSD",1735936877154,0.01896737,98461.0,98457.0,0.0831]
["bitfinex","BTCUSD",1735936877459,0.01896737,98461.0,98457.0,0.0811]
["bitfinex","BTCUSD",1735936877698,0.01896737,98460.0,98457.0,0.0821]
["bitfinex","BTCUSD",1735936877907,0.01896737,98460.0,98457.0,0.0841]
["bitfinex","BTCUSD",1735936878086,0.01896737,98460.0,98457.0,0.0821]
["bitfinex","BTCUSD",1735936878333,0.01896737,98459.0,98457.0,0.0821]
["bitfinex","BTCUSD",1735936878555,0.01896737,98459.0,98458.0,0.30813381]
["bitfinex","BTCUSD",1735936878782,0.01896737,98459.0,98458.0,0.43863832]
["bitfinex","BTCUSD",1735936879210,0.01896737,98481.0,98473.0,0.1267]
["bitfinex","BTCUSD",1735936879611,0.01896737,98480.0,98473.0,0.1267]
["bitfinex","BTCUSD",1735936880522,0.01896737,98479.0,98463.0,0.0806]
["bitfinex","BTCUSD",1735936880734,0.01896737,98479.0,98474.0,0.00805833]
["bitfinex","BTCUSD",1735936880940,0.01896737,98479.0,98459.0,0.0461]
["bitfinex","BTCUSD",1735936881152,0.01896737,98478.0,98475.0,0.0080561]
["bitfinex","BTCUSD",1735936881358,0.01896737,98478.0,98459.0,0.0461]
["bitfinex","BTCUSD",1735936881601,0.01896737,98478.0,98460.0,0.203128]
["bitfinex","BTCUSD",1735936881836,0.01896737,98477.0,98460.0,0.2112176]
["bitfinex","BTCUSD",1735936882220,0.01896737,98476.0,98460.0,0.2112176]
["bitfinex","BTCUSD",1735936882481,0.01896737,98476.0,98464.0,0.203119]
["bitfinex","BTCUSD",1735936882889,0.11893216,98480.0,98464.0,0.203119]
["bitfinex","BTCUSD",1735936883110,0.01896731,98475.0,98465.0,0.00807843]
["bitfinex","BTCUSD",1735936883316,0.001,98479.0,98465.0,0.00807843]
["bitfinex","BTCUSD",1735936883525,0.0189673,98474.0,98465.0,0.00807843]
["bitfinex","BTCUSD",1735936883948,0.0189673,98473.0,98465.0,0.00807843]
["bitfinex","BTCUSD",1735936884366,0.0189673,98472.0,98465.0,0.00807843]
["bitfinex","BTCUSD",1735936884600,0.0189673,98472.0,98463.0,0.20312]
["bitfinex","BTCUSD",1735936884813,0.0189673,98471.0,98466.0,0.0080762]
["bitfinex","BTCUSD",1735936885020,0.0189673,98471.0,98463.0,0.20312]
["bitfinex","BTCUSD",1735936885281,0.0189673,98471.0,98467.0,0.00807397]
["bitfinex","BTCUSD",1735936885494,0.0189673,98470.0,98463.0,0.20312]
["bitfinex","BTCUSD",1735936885693,0.0189673,98470.0,98464.0,0.00808067]
["bitfinex","BTCUSD",1735936885973,0.0189673,98469.0,98466.0,0.001]
["bitfinex","BTCUSD",1735936886429,0.0189673,98469.0,98467.0,0.00807397]
["bitfinex","BTCUSD",1735936886611,0.0189673,98468.0,98467.0,0.00907397]
["bitfinex","BTCUSD",1735936887016,0.0189673,98468.0,98467.0,0.00807397]
["bitfinex","BTCUSD",1735936887593,0.0189673,98468.0,98467.0,0.00907397]
["bitfinex","BTCUSD",1735936888015,0.0189673,98468.0,98467.0,0.00807397]
["bitfinex","BTCUSD",1735936888392,0.0189673,98468.0,98467.0,0.01007397]
["bitfinex","BTCUSD",1735936889389,0.0189673,98468.0,98467.0,0.01107397]
["bitfinex","BTCUSD",1735936890265,0.0189673,98468.0,98467.0,0.21418697]
["bitfinex","BTCUSD",1735936891300,0.0189673,98468.0,98467.0,0.01107397]
["bitfinex","BTCUSD",1735936892754,0.0189673,98468.0,98467.0,0.21418697]
["bitfinex","BTCUSD",1735936900088,0.0189673,98468.0,98467.0,0.45389329]
["bitfinex","BTCUSD",1735936900319,3e-07,98468.0,98467.0,0.55389329]
["bitfinex","BTCUSD",1735936900803,0.00024128,98482.0,98481.0,0.303084]
["bitfinex","BTCUSD",1735936901046,0.00024128,98482.0,98481.0,0.53167032]
["bitfinex","BTCUSD",1735936901279,0.00024128,98482.0,98481.0,0.53977979]
["bitfinex","BTCUSD",1735936902479,0.00024128,98482.0,98481.0,0.87672721]
["bitfinex","BTCUSD",1735936903548,0.00224128,98482.0,98481.0,0.87672721]
["bitfinex","BTCUSD",1735936904451,0.00224128,98482.0,98481.0,1.00141458]
["bitfinex","BTCUSD",1735936904919,0.00224128,98482.0,98481.0,0.99741458]
["bitfinex","BTCUSD",1735936905137,0.00824128,98482.0,98481.0,0.99741458]
["bitfinex","BTCUSD",1735936905360,2.8e-07,98489.0,98488.0,0.30307]
["bitfinex","BTCUSD",1735936905614,2.8e-07,98489.0,98488.0,0.43395632]
["bitfinex","BTCUSD",1735936905848,2.8e-07,98489.0,98488.0,0.44934246]
["bitfinex","BTCUSD",1735936906527,2.8e-07,98489.0,98488.0,0.45334246]
["bitfinex","BTCUSD",1735936908453,2.8e-07,98489.0,98488.0,0.46234246]
["bitfinex","BTCUSD",1735936910087,2.8e-07,98489.0,98488.0,0.45522246]
["bitfinex","BTCUSD",1735936910383,2.8e-07,98489.0,98488.0,0.46234246]
["bitfinex","BTCUSD",1735936915540,2.8e-07,98489.0,98488.0,0.56234246]
["bitfinex","BTCUSD",1735936917476,2.8e-07,98489.0,98488.0,0.55522246]
["bitfinex","BTCUSD",1735936917875,2.8e-07,98489.0,98488.0,0.56234246]
["bitfinex","BTCUSD",1735936918087,0.0495,98517.0,98508.0,0.1]
["bitfinex","BTCUSD",1735936918305,0.0495,98517.0,98508.0,0.10820048]
["bitfinex","BTCUSD",1735936919140,0.0495,98517.0,98508.0,0.10920048]
["bitfinex","BTCUSD",1735936919347,0.0495,98517.0,98508.0,0.11632048]
["bitfinex","BTCUSD",1735936919552,0.0495,98517.0,98508.0,0.11832048]
["bitfinex","BTCUSD",1735936920540,0.0782712,98509.0,98508.0,0.01120048]
["bitfinex","BTCUSD",1735936929927,0.09722604,98509.0,98508.0,0.01120048]
["bitfinex","BTCUSD",1735936932503,0.01912604,98509.0,98508.0,0.01221552]
["bitfinex","BTCUSD",1735936932724,0.0001712,98509.0,98508.0,0.01221547]
["bitfinex","BTCUSD",1735936932935,0.0001712,98509.0,98508.0,0.11620179]
["bitfinex","BTCUSD",1735936933573,0.0001712,98509.0,98508.0,0.11520179]
["bitfinex","BTCUSD",1735936933995,0.0001712,98509.0,98508.0,0.11620179]
["bitfinex","BTCUSD",1735936934417,0.0001712,98509.0,98508.0,0.11420179]
["bitfinex","BTCUSD",1735936934639,0.0001712,98509.0,98508.0,0.11620179]
["bitfinex","BTCUSD",1735936935048,0.0001712,98509.0,98508.0,0.11420179]
["bitfinex","BTCUSD",1735936935270,0.0001712,98509.0,98508.0,0.11920179]
["bitfinex","BTCUSD",1735936935476,0.0001712,98509.0,98508.0,0.11820179]
["bitfinex","BTCUSD",1735936935683,0.0001712,98509.0,98508.0,0.11320179]
["bitfinex","BTCUSD",1735936935952,0.0001712,98509.0,98508.0,0.12320179]
["bitfinex","BTCUSD",1735936936358,0.0001712,98509.0,98508.0,0.12120179]
["bitfinex","BTCUSD",1735936936541,0.0001712,98509.0,98508.0,0.13138594]
["bitfinex","BTCUSD",1735936936739,0.0001712,98509.0,98508.0,0.13438594]
["bitfinex","BTCUSD",1735936937439,0.0001712,98509.0,98508.0,0.13337095]
["bitfinex","BTCUSD",1735936937683,0.0001712,98509.0,98508.0,0.14049095]
["bitfinex","BTCUSD",1735936938714,0.0001712,98509.0,98508.0,0.14150585]
["bitfinex","BTCUSD",1735936942715,0.0001712,98509.0,98508.0,0.23238128]
["bitfinex","BTCUSD",1735936942917,0.0001712,98509.0,98508.0,0.23136638]
["bitfinex","BTCUSD",1735936943902,0.0001712,98509.0,98508.0,0.14049095]
["bitfinex","BTCUSD",1735936944106,0.0001712,98509.0,98508.0,0.14150586]
["bitfinex","BTCUSD",1735936945146,0.0001712,98509.0,98508.0,0.47763421]
["bitfinex","BTCUSD",1735936945359,0.0001712,98509.0,98508.0,0.4766193]
["bitfinex","BTCUSD",1735936946850,0.0824,98529.0,98509.0,0.203027]
["bitfinex","BTCUSD",1735936947052,0.0824,98529.0,98513.0,0.203018]
["bitfinex","BTCUSD",1735936947264,0.0824,98529.0,98513.0,0.31481022]
["bitfinex","BTCUSD",1735936947555,0.0824,98529.0,98513.0,0.31379534]
["bitfinex","BTCUSD",1735936947974,0.0824,98529.0,98513.0,0.20980902]
["bitfinex","BTCUSD",1735936948180,0.11880672,98530.0,98513.0,0.2170776]
["bitfinex","BTCUSD",1735936948181,0.0795,98515.0,98513.0,0.2170776]
["bitfinex","BTCUSD",1735936948833,0.0795,98515.0,98513.0,0.2230776]
["bitfinex","BTCUSD",1735936949643,0.0795,98515.0,98513.0,0.2260776]
["bitfinex","BTCUSD",1735936951399,0.0795,98515.0,98513.0,0.2189576]
["bitfinex","BTCUSD",1735936955307,0.01911215,98514.0,98513.0,0.2189576]
["bitfinex","BTCUSD",1735936956106,0.0001712,98514.0,98513.0,0.2189576]
["bitfinex","BTCUSD",1735936957160,0.019115,98514.0,98513.0,0.2189576]
["bitfinex","BTCUSD",1735936959424,0.0001712,98514.0,98513.0,0.2189576]
["bitfinex","BTCUSD",1735936962772,0.0001712,98514.0,98513.0,1.2189576]
["bitfinex","BTCUSD",1735936963766,0.01912118,98514.0,98513.0,1.2189576]
["bitfinex","BTCUSD",1735936965050,0.0001712,98514.0,98513.0,1.2189576]
["bitfinex","BTCUSD",1735936974210,0.0001712,98514.0,98513.0,1.22925136]
["bitfinex","BTCUSD",1735936975885,0.0001712,98514.0,98513.0,1.2189576]
["bitfinex","BTCUSD",1735936976129,0.0001712,98514.0,98513.0,1.0159396]
["bitfinex","BTCUSD",1735936978011,0.01913863,98514.0,98513.0,1.0159396]
["bitfinex","BTCUSD",1735936984598,0.10233863,98514.0,98513.0,1.0159396]
["bitfinex","BTCUSD",1735936985065,0.10233863,98514.0,98513.0,1.0099396]
["bitfinex","BTCUSD",1735936985523,0.10233863,98514.0,98513.0,1.0149396]
["bitfinex","BTCUSD",1735936985738,0.10233863,98514.0,98513.0,1.0099396]
["bitfinex","BTCUSD",1735936985947,0.10233863,98514.0,98513.0,1.0069396]
["bitfinex","BTCUSD",1735936986181,0.10233863,98514.0,98513.0,1.0119396]
["bitfinex","BTCUSD",1735936986447,0.10233863,98514.0,98513.0,1.0139396]
["bitfinex","BTCUSD",1735936986930,0.10233863,98514.0,98513.0,1.0119396]
["bitfinex","BTCUSD",1735936987178,0.10233863,98514.0,98513.0,1.0139396]
["bitfinex","BTCUSD",1735936988111,0.14843863,98514.0,98513.0,1.0139396]
["bitfinex","BTCUSD",1735936988348,0.25242495,98514.0,98513.0,1.0139396]
["bitfinex","BTCUSD",1735936988615,0.40242495,98514.0,98513.0,1.01192499]
["bitfinex","BTCUSD",1735936988863,0.43406914,98514.0,98513.0,1.01192499]
["bitfinex","BTCUSD",1735936989101,0.43406914,98514.0,98513.0,1.00992499]
["bitfinex","BTCUSD",1735936989366,0.40242495,98514.0,98513.0,1.00492499]
["bitfinex","BTCUSD",1735936989613,0.41638425,98514.0,98513.0,1.00592499]
["bitfinex","BTCUSD",1735936989859,0.41438425,98514.0,98513.0,1.00592499]
["bitfinex","BTCUSD",1735936990106,0.41438425,98514.0,98513.0,1.00492499]
["bitfinex","BTCUSD",1735936990343,0.41738425,98514.0,98513.0,1.00492499]
["bitfinex","BTCUSD",1735936990786,0.41638425,98514.0,98513.0,1.00492499]
["bitfinex","BTCUSD",1735936991057,0.42768697,98514.0,98513.0,1.00492499]
["bitfinex","BTCUSD",1735936991546,0.42568697,98514.0,98513.0,1.00492499]
["bitfinex","BTCUSD",1735936991791,0.42768697,98514.0,98513.0,1.00492499]
["bitfinex","BTCUSD",1735936995017,0.40871954,98514.0,98513.0,1.00492499]
["bitfinex","BTCUSD",1735936995266,0.42768495,98514.0,98513.0,1.00492499]
["bitfinex","BTCUSD",1735936996477,0.48226464,98514.0,98513.0,0.47062499]
["bitfinex","BTCUSD",1735936996725,0.65068495,98514.0,98513.0,0.47062499]
["bitfinex","BTCUSD",1735936997674,0.64968495,98514.0,98513.0,0.47062499]
["bitfinex","BTCUSD",1735936998071,0.65468495,98514.0,98513.0,0.47062499]
["bitfinex","BTCUSD",1735936998645,0.64968495,98514.0,98513.0,0.47062499]
["bitfinex","BTCUSD",1735936999046,0.65468495,98514.0,98513.0,0.47162499]
["bitfinex","BTCUSD",1735936999292,0.65268495,98514.0,98513.0,0.47162499]
["bitfinex","BTCUSD",1735936999526,0.65568495,98514.0,98513.0,0.47162499]
["bitfinex","BTCUSD",1735936999719,0.70711227,98514.0,98513.0,0.47162499]
["bitfinex","BTCUSD",1735937002476,0.60711227,98514.0,98513.0,0.47162499]
["bitfinex","BTCUSD",1735937002719,0.70711227,98514.0,98513.0,0.47162499]
["bitfinex","BTCUSD",1735937004121,0.65568495,98514.0,98513.0,0.47162499]
["bitfinex","BTCUSD",1735937004655,0.63671954,98514.0,98513.0,0.47162499]
["bitfinex","BTCUSD",1735937004860,0.65563467,98514.0,98513.0,0.47162499]
["bitfinex","BTCUSD",1735937006361,0.65563467,98514.0,98513.0,0.47171049]
["bitfinex","BTCUSD",1735937008325,0.43263467,98514.0,98513.0,0.46693408]
["bitfinex","BTCUSD",1735937008521,0.13254835,98514.0,98513.0,0.46693408]
["bitfinex","BTCUSD",1735937008746,0.03904563,98514.0,98513.0,0.46693408]
["bitfinex","BTCUSD",1735937009515,0.03604563,98514.0,98513.0,0.46693408]
["bitfinex","BTCUSD",1735937009769,0.03704563,98514.0,98513.0,0.46693408]
["bitfinex","BTCUSD",1735937010380,0.03604563,98514.0,98513.0,0.46693408]
["bitfinex","BTCUSD",1735937010584,0.03104563,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937010779,0.03204563,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937011189,0.02008633,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937011716,0.0011712,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937013549,0.02009445,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937014453,0.03209011,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937015527,0.02009445,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937017426,0.03210762,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937018602,0.11200762,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937019009,0.3030975,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937019444,0.21599394,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937023509,0.21601066,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937031585,0.36601066,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937031814,0.38901066,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937032789,0.42057318,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937033037,0.38901066,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937034244,0.51147462,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937036578,0.51347462,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937037056,0.42057501,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937037625,0.41957501,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937038054,0.42357501,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937038251,0.40463504,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937038453,0.42559056,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937039767,0.51651123,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937040547,0.48494688,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937040794,0.51652799,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937041048,0.48494688,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937041285,0.5165281,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937041533,0.48494688,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937041795,0.12806056,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937042093,0.12806056,98514.0,98513.0,0.58823408]
["bitfinex","BTCUSD",1735937042346,0.02512672,98514.0,98513.0,0.58823408]
["bitfinex","BTCUSD",1735937042646,0.0041712,98514.0,98513.0,0.58823408]
["bitfinex","BTCUSD",1735937043133,0.0061712,98514.0,98513.0,0.58823408]
["bitfinex","BTCUSD",1735937043397,0.0041712,98514.0,98513.0,0.58823408]
["bitfinex","BTCUSD",1735937043917,0.0001712,98514.0,98513.0,0.58823408]
["bitfinex","BTCUSD",1735937044386,0.0001712,98514.0,98513.0,0.59023408]
["bitfinex","BTCUSD",1735937045325,0.0001712,98514.0,98513.0,0.59123408]
["bitfinex","BTCUSD",1735937048051,0.0001712,98514.0,98513.0,0.59835408]
["bitfinex","BTCUSD",1735937049484,0.0001712,98514.0,98513.0,0.69835408]
["bitfinex","BTCUSD",1735937065306,0.0001712,98514.0,98513.0,0.90137208]
["bitfinex","BTCUSD",1735937066269,0.0001712,98514.0,98513.0,0.69835408]
["bitfinex","BTCUSD",1735937075629,0.0001712,98514.0,98513.0,0.46893408]
["bitfinex","BTCUSD",1735937076041,0.01913901,98514.0,98513.0,0.46893408]
["bitfinex","BTCUSD",1735937077002,0.05074147,98514.0,98513.0,0.46893408]
["bitfinex","BTCUSD",1735937077232,0.01913901,98514.0,98513.0,0.46893408]
["bitfinex","BTCUSD",1735937078121,0.01913901,98514.0,98513.0,0.46793408]
["bitfinex","BTCUSD",1735937078299,0.13513525,98514.0,98513.0,0.46793408]
["bitfinex","BTCUSD",1735937078524,0.21533525,98514.0,98513.0,0.46793408]
["bitfinex","BTCUSD",1735937079505,0.21533525,98514.0,98513.0,0.46693408]
["bitfinex","BTCUSD",1735937079734,0.21533525,98514.0,98513.0,0.46893408]
["bitfinex","BTCUSD",1735937080097,0.21533525,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937080844,0.21633525,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937081151,0.21533525,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937082501,0.21633525,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937106292,0.03214893,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937106684,0.03214893,98514.0,98513.0,0.54433408]
["bitfinex","BTCUSD",1735937106903,0.03214893,98514.0,98513.0,0.64433408]
["bitfinex","BTCUSD",1735937107104,0.01318112,98514.0,98513.0,0.64433408]
["bitfinex","BTCUSD",1735937107286,0.0011712,98514.0,98513.0,0.64433408]
["bitfinex","BTCUSD",1735937107842,0.0001712,98514.0,98513.0,0.54433408]
["bitfinex","BTCUSD",1735937108286,0.0001712,98514.0,98513.0,0.47193408]
["bitfinex","BTCUSD",1735937108695,0.01912884,98514.0,98513.0,0.47093408]
["bitfinex","BTCUSD",1735937109124,0.01912884,98514.0,98513.0,0.47293408]
["bitfinex","BTCUSD",1735937113043,0.0001712,98514.0,98513.0,0.47293408]
["bitfinex","BTCUSD",1735937113290,0.0191235,98514.0,98513.0,0.47293408]
["bitfinex","BTCUSD",1735937116122,0.0001712,98514.0,98513.0,0.47293408]
["bitfinex","BTCUSD",1735937117659,0.01913378,98514.0,98513.0,0.47293408]
["bitfinex","BTCUSD",1735937122609,0.01913378,98514.0,98513.0,0.47093408]
["bitfinex","BTCUSD",1735937123884,0.01913378,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937124087,0.01913378,98514.0,98513.0,0.46993408]
["bitfinex","BTCUSD",1735937124785,0.01913378,98514.0,98513.0,0.47193408]
["bitfinex","BTCUSD",1735937124922,0.01913378,98514.0,98513.0,0.46793408]
["bitfinex","BTCUSD",1735937125133,0.01913378,98514.0,98513.0,0.47093408]
["bitfinex","BTCUSD",1735937125541,0.01913378,98514.0,98513.0,0.47293408]
["bitfinex","BTCUSD",1735937127473,0.0001712,98514.0,98513.0,0.47293408]
["bitfinex","BTCUSD",1735937127885,0.01913643,98514.0,98513.0,0.47293408]
["bitfinex","BTCUSD",1735937130791,0.09983643,98514.0,98513.0,0.47293408]
["bitfinex","BTCUSD",1735937131220,0.11189075,98514.0,98513.0,0.47293408]
["bitfinex","BTCUSD",1735937131626,0.11189075,98514.0,98513.0,0.47093408]
["bitfinex","BTCUSD",1735937132076,0.11189075,98514.0,98513.0,0.46793408]
["bitfinex","BTCUSD",1735937132727,0.11189075,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937133335,0.11189075,98514.0,98513.0,0.46993408]
["bitfinex","BTCUSD",1735937133569,0.11189075,98514.0,98513.0,0.46693408]
["bitfinex","BTCUSD",1735937133986,0.11189075,98514.0,98513.0,0.46893408]
["bitfinex","BTCUSD",1735937134712,0.03119075,98514.0,98513.0,0.46693408]
["bitfinex","BTCUSD",1735937134926,0.03119075,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937135072,0.03119075,98514.0,98513.0,0.46793408]
["bitfinex","BTCUSD",1735937135274,0.01913643,98514.0,98513.0,0.46893408]
["bitfinex","BTCUSD",1735937135688,0.01913643,98514.0,98513.0,0.46793408]
["bitfinex","BTCUSD",1735937136233,0.01913643,98514.0,98513.0,0.46993408]
["bitfinex","BTCUSD",1735937136459,0.01913643,98514.0,98513.0,0.46793408]
["bitfinex","BTCUSD",1735937136670,0.01913643,98514.0,98513.0,0.47193408]
["bitfinex","BTCUSD",1735937142697,0.01913643,98514.0,98513.0,0.69353408]
["bitfinex","BTCUSD",1735937142902,0.01913643,98514.0,98513.0,0.7975204]
["bitfinex","BTCUSD",1735937143316,0.0001712,98514.0,98513.0,0.7975204]
["bitfinex","BTCUSD",1735937143713,0.0001712,98514.0,98513.0,0.7955204]
["bitfinex","BTCUSD",1735937143931,0.0001712,98514.0,98513.0,0.7915204]
["bitfinex","BTCUSD",1735937144143,0.0001712,98514.0,98513.0,1.31062018]
["bitfinex","BTCUSD",1735937144335,0.0001712,98514.0,98513.0,1.31862018]
["bitfinex","BTCUSD",1735937145236,0.0001712,98514.0,98513.0,1.32162018]
["bitfinex","BTCUSD",1735937145813,0.0001712,98514.0,98513.0,0.99603386]
["bitfinex","BTCUSD",1735937146012,0.0818712,98514.0,98513.0,0.99603386]
["bitfinex","BTCUSD",1735937146600,0.10082922,98514.0,98513.0,0.99603386]
["bitfinex","BTCUSD",1735937146807,0.10082922,98514.0,98513.0,0.47393408]
["bitfinex","BTCUSD",1735937147185,0.11082641,98514.0,98513.0,0.46693408]
["bitfinex","BTCUSD",1735937147364,0.12285412,98514.0,98513.0,0.46693408]
["bitfinex","BTCUSD",1735937147570,0.12285412,98514.0,98513.0,0.46893408]
["bitfinex","BTCUSD",1735937147955,0.12285412,98514.0,98513.0,0.46693408]
["bitfinex","BTCUSD",1735937148151,0.12285412,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937148599,0.12285412,98514.0,98513.0,0.46693408]
["bitfinex","BTCUSD",1735937148841,0.03115693,98514.0,98513.0,0.46693408]
["bitfinex","BTCUSD",1735937149050,0.03115693,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937149406,0.03115693,98514.0,98513.0,0.46693408]
["bitfinex","BTCUSD",1735937149615,0.01219891,98514.0,98513.0,0.46693408]
["bitfinex","BTCUSD",1735937149819,0.01219891,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937149820,0.0001712,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937150238,0.0001712,98514.0,98513.0,0.46693408]
["bitfinex","BTCUSD",1735937150444,0.0001712,98514.0,98513.0,0.46993408]
["bitfinex","BTCUSD",1735937150649,0.0001712,98514.0,98513.0,0.46693408]
["bitfinex","BTCUSD",1735937151067,0.0001712,98514.0,98513.0,0.46993408]
["bitfinex","BTCUSD",1735937151496,0.0001712,98514.0,98513.0,0.46693408]
["bitfinex","BTCUSD",1735937151693,0.0001712,98514.0,98513.0,0.47493408]
["bitfinex","BTCUSD",1735937151894,0.0001712,98514.0,98513.0,0.47393408]
["bitfinex","BTCUSD",1735937152328,0.0001712,98514.0,98513.0,0.47493408]
["bitfinex","BTCUSD",1735937152755,0.0001712,98514.0,98513.0,0.47393408]
["bitfinex","BTCUSD",1735937153156,0.01912659,98514.0,98513.0,0.47693408]
["bitfinex","BTCUSD",1735937153838,0.0001712,98514.0,98513.0,0.47693408]
["bitfinex","BTCUSD",1735937158231,0.0818712,98514.0,98513.0,0.47693408]
["bitfinex","BTCUSD",1735937159190,0.10082479,98514.0,98513.0,0.47393408]
["bitfinex","BTCUSD",1735937159394,0.10082479,98514.0,98513.0,0.47493408]
["bitfinex","BTCUSD",1735937159852,0.15995802,98514.0,98513.0,0.47493408]
["bitfinex","BTCUSD",1735937159989,0.16998424,98514.0,98513.0,0.47493408]
["bitfinex","BTCUSD",1735937160219,0.48427008,98514.0,98513.0,0.46693408]
["bitfinex","BTCUSD",1735937160578,0.47856665,98514.0,98513.0,0.46993408]
["bitfinex","BTCUSD",1735937160902,0.47856665,98514.0,98513.0,0.46693408]
["bitfinex","BTCUSD",1735937161141,0.47856665,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937161378,0.47856665,98514.0,98513.0,0.46693408]
["bitfinex","BTCUSD",1735937161562,0.47856665,98514.0,98513.0,0.46793408]
["bitfinex","BTCUSD",1735937161768,0.47856665,98514.0,98513.0,0.46693408]
["bitfinex","BTCUSD",1735937161968,0.48056665,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937162209,1.03385765,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937162853,1.03485765,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937163980,1.03285765,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937164167,1.00426156,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937164382,1.00026156,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937164583,0.77486653,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937164725,0.77786653,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937165966,0.45097056,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937166175,0.44997056,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937166797,0.44697056,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937167206,0.44997056,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937167509,0.44697056,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937167914,0.44797056,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937168442,0.44997056,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937168639,0.44697056,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937168840,0.44797056,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937169265,0.19218424,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937170493,0.19418424,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937172624,0.18215101,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937173123,0.19419998,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937174748,0.3211863,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937174926,0.3987863,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937177030,0.4470863,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937177419,0.51063153,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937178054,0.4470863,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937178260,0.47863119,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937178465,0.4470863,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937179309,0.47864275,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937179952,0.4470863,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937186242,0.27179998,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937186861,0.19419998,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937187120,0.04419998,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937187343,0.03417376,98514.0,98513.0,0.46593408]
["bitfinex","BTCUSD",1735937187565,0.03417376,98514.0,98513.0,0.51583408]
["bitfinex","BTCUSD",1735937187773,0.03417376,98514.0,98513.0,0.6198204]
["bitfinex","BTCUSD",1735937187971,0.02212479,98514.0,98513.0,0.7001204]
["bitfinex","BTCUSD",1735937188428,0.02012479,98514.0,98513.0,0.7001204]
["bitfinex","BTCUSD",1735937188632,0.01912479,98514.0,98513.0,0.7031204]
["bitfinex","BTCUSD",1735937189041,0.01912479,98514.0,98513.0,0.7001204]
["bitfinex","BTCUSD",1735937189288,0.0001712,98514.0,98513.0,0.7001204]
["bitfinex","BTCUSD",1735937189489,0.01915758,98514.0,98513.0,0.7001204]
["bitfinex","BTCUSD",1735937189692,0.03127881,98514.0,98513.0,0.7001204]
["bitfinex","BTCUSD",1735937190303,0.01915758,98514.0,98513.0,0.7081204]
["bitfinex","BTCUSD",1735937190754,0.0001712,98514.0,98513.0,0.7081204]
["bitfinex","BTCUSD",1735937190927,0.0001712,98514.0,98513.0,0.7111204]
["bitfinex","BTCUSD",1735937193004,0.0001712,98514.0,98513.0,0.8111204]
["bitfinex","BTCUSD",1735937193227,2e-07,98514.0,98513.0,1.0611204]
["bitfinex","BTCUSD",1735937194303,2e-07,98514.0,98513.0,1.0501204]
["bitfinex","BTCUSD",1735937194507,0.0020002,98514.0,98513.0,1.0501204]
["bitfinex","BTCUSD",1735937195048,0.0060002,98514.0,98513.0,1.0501204]
["bitfinex","BTCUSD",1735937195250,0.0060002,98514.0,98513.0,1.38590649]
["bitfinex","BTCUSD",1735937195794,0.0060002,98514.0,98513.0,1.28590649]
["bitfinex","BTCUSD",1735937195995,0.0060002,98514.0,98513.0,1.19298649]
["bitfinex","BTCUSD",1735937196599,0.0060002,98514.0,98513.0,0.94811025]
["bitfinex","BTCUSD",1735937196999,0.0060002,98514.0,98513.0,0.79103025]
["bitfinex","BTCUSD",1735937197323,0.0060002,98514.0,98513.0,0.79811025]
["bitfinex","BTCUSD",1735937198041,0.0060002,98514.0,98513.0,0.7072004]
["bitfinex","BTCUSD",1735937198271,0.202953,98545.0,98513.0,0.7072004]
["bitfinex","BTCUSD",1735937198272,0.202953,98545.0,98523.0,0.1]
["bitfinex","BTCUSD",1735937198481,0.13642741,98566.0,98536.0,0.1]
["bitfinex","BTCUSD",1735937198693,0.11881772,98550.0,98536.0,0.1]
["bitfinex","BTCUSD",1735937198904,0.11881772,98550.0,98538.0,0.202967]
["bitfinex","BTCUSD",1735937199105,0.11881772,98550.0,98537.0,0.00708]
["bitfinex","BTCUSD",1735937199325,0.10398632,98549.0,98534.0,0.00708]
["bitfinex","BTCUSD",1735937199551,0.0798,98548.0,98534.0,0.00708]
["bitfinex","BTCUSD",1735937199755,0.11881772,98544.0,98528.0,0.202986]
["bitfinex","BTCUSD",1735937200109,0.11881772,98544.0,98532.0,0.202978]
["bitfinex","BTCUSD",1735937200481,0.002,98545.0,98532.0,0.202978]
["bitfinex","BTCUSD",1735937200695,0.0798,98548.0,98532.0,0.202978]
["bitfinex","BTCUSD",1735937201610,0.0798,98548.0,98533.0,0.202977]
["bitfinex","BTCUSD",1735937202273,0.0189007,98547.0,98533.0,0.202977]
["bitfinex","BTCUSD",1735937202423,0.0189007,98547.0,98537.0,0.202968]
["bitfinex","BTCUSD",1735937202632,0.0189007,98547.0,98540.0,0.202961]
["bitfinex","BTCUSD",1735937202860,0.08997468,98548.0,98540.0,0.202961]
["bitfinex","BTCUSD",1735937203427,0.09097468,98548.0,98536.0,0.202971]
["bitfinex","BTCUSD",1735937203861,0.08997468,98548.0,98536.0,0.202971]
["bitfinex","BTCUSD",1735937204269,0.08997468,98548.0,98540.0,0.001]
["bitfinex","BTCUSD",1735937204685,0.08997468,98548.0,98536.0,0.202971]
["bitfinex","BTCUSD",1735937204900,0.01889741,98547.0,98536.0,0.204971]
["bitfinex","BTCUSD",1735937205105,0.01889741,98547.0,98536.0,0.203971]
["bitfinex","BTCUSD",1735937205546,0.08997468,98548.0,98536.0,0.203971]
["bitfinex","BTCUSD",1735937205975,0.08997468,98548.0,98540.0,0.002]
["bitfinex","BTCUSD",1735937207449,0.08997468,98548.0,98536.0,0.202971]
["bitfinex","BTCUSD",1735937207658,0.08997468,98548.0,98540.0,0.001]
["bitfinex","BTCUSD",1735937208334,0.08997468,98548.0,98540.0,0.002]
["bitfinex","BTCUSD",1735937208570,0.15,98542.0,98540.0,0.002]
["bitfinex","BTCUSD",1735937208792,0.55994732,98541.0,98540.0,0.002]
["bitfinex","BTCUSD",1735937209388,0.57885728,98541.0,98540.0,0.002]
["bitfinex","BTCUSD",1735937209756,0.55994732,98541.0,98540.0,0.002]
["bitfinex","BTCUSD",1735937210567,0.56094732,98541.0,98540.0,0.002]
["bitfinex","BTCUSD",1735937210994,0.57986628,98541.0,98540.0,0.002]
["bitfinex","BTCUSD",1735937211237,0.59015113,98541.0,98540.0,0.002]
["bitfinex","BTCUSD",1735937211620,0.202981,98532.0,98515.0,0.203014]
["bitfinex","BTCUSD",1735937211944,0.10398632,98531.0,98515.0,0.203014]
["bitfinex","BTCUSD",1735937212166,0.12290528,98531.0,98515.0,0.203014]
["bitfinex","BTCUSD",1735937212788,0.01891896,98530.0,98515.0,0.203014]
["bitfinex","BTCUSD",1735937212992,0.12290528,98530.0,98515.0,0.204014]
["bitfinex","BTCUSD",1735937213411,0.12290528,98530.0,98515.0,0.203014]
["bitfinex","BTCUSD",1735937213611,0.01891896,98529.0,98515.0,0.205014]
["bitfinex","BTCUSD",1735937213962,0.01891896,98529.0,98515.0,0.203014]
["bitfinex","BTCUSD",1735937214162,0.01891896,98529.0,98515.0,0.205014]
["bitfinex","BTCUSD",1735937214627,0.01891896,98529.0,98515.0,0.206014]
["bitfinex","BTCUSD",1735937214858,0.01891896,98529.0,98516.0,0.203012]
["bitfinex","BTCUSD",1735937215054,0.01891896,98529.0,98520.0,0.203003]
["bitfinex","BTCUSD",1735937215253,0.01891896,98529.0,98525.0,0.202992]
["bitfinex","BTCUSD",1735937215920,0.01891896,98540.0,98525.0,0.202992]
["bitfinex","BTCUSD",1735937216138,0.15,98539.0,98522.0,0.202999]
["bitfinex","BTCUSD",1735937216348,0.023,98536.0,98516.0,0.00101496]
["bitfinex","BTCUSD",1735937216559,0.023,98534.0,98525.0,0.003]
["bitfinex","BTCUSD",1735937216731,0.10398632,98533.0,98517.0,0.20301]
["bitfinex","BTCUSD",1735937216887,0.202979,98532.0,98525.0,0.001]
["bitfinex","BTCUSD",1735937217106,0.10398632,98531.0,98525.0,0.001]
["bitfinex","BTCUSD",1735937217334,0.01891896,98533.0,98521.0,0.406001]
["bitfinex","BTCUSD",1735937217587,0.01891896,98530.0,98526.0,0.505982]
["bitfinex","BTCUSD",1735937217825,0.01891896,98530.0,98528.0,0.202987]
["bitfinex","BTCUSD",1735937218048,0.0001712,98553.0,98548.0,0.202945]
["bitfinex","BTCUSD",1735937218263,0.0001712,98553.0,98552.0,0.202938]
["bitfinex","BTCUSD",1735937218899,0.0001712,98553.0,98549.0,0.202944]
["bitfinex","BTCUSD",1735937219343,0.0001712,98553.0,98550.0,0.20395662]
["bitfinex","BTCUSD",1735937219902,0.0001712,98553.0,98550.0,0.40689862]
["bitfinex","BTCUSD",1735937220114,0.0011712,98553.0,98550.0,0.202942]
["bitfinex","BTCUSD",1735937220659,0.0001712,98553.0,98550.0,0.202942]
["bitfinex","BTCUSD",1735937220849,0.0001712,98553.0,98550.0,0.203942]
["bitfinex","BTCUSD",1735937221067,0.01898514,98552.0,98550.0,0.203942]
["bitfinex","BTCUSD",1735937221323,0.0001712,98553.0,98550.0,0.004]
["bitfinex","BTCUSD",1735937222070,0.0001712,98553.0,98550.0,0.003]
["bitfinex","BTCUSD",1735937222315,0.01898156,98552.0,98550.0,0.003]
["bitfinex","BTCUSD",1735937222543,0.01898156,98552.0,98550.0,0.004]
["bitfinex","BTCUSD",1735937223007,0.01898156,98551.0,98550.0,0.004]
["bitfinex","BTCUSD",1735937223238,0.01898156,98551.0,98550.0,0.001]
["bitfinex","BTCUSD",1735937223460,0.01898156,98551.0,98550.0,0.004]
["bitfinex","BTCUSD",1735937223679,0.01898156,98551.0,98549.0,0.00014895]
["bitfinex","BTCUSD",1735937224321,0.0001712,98553.0,98549.0,0.00014895]
["bitfinex","BTCUSD",1735937224945,0.01897055,98552.0,98549.0,0.00014895]
["bitfinex","BTCUSD",1735937225544,0.01897055,98551.0,98549.0,0.00014895]
["bitfinex","BTCUSD",1735937225977,0.01897055,98550.0,98549.0,0.00014895]
["bitfinex","BTCUSD",1735937226647,0.0001712,98553.0,98549.0,0.00014895]
["bitfinex","BTCUSD",1735937226853,0.0001712,98553.0,98550.0,0.405884]
["bitfinex","BTCUSD",1735937227263,0.01896691,98552.0,98550.0,0.405884]
["bitfinex","BTCUSD",1735937227921,0.01896691,98551.0,98550.0,0.202942]
["bitfinex","BTCUSD",1735937229682,0.01896691,98551.0,98550.0,0.203942]
["bitfinex","BTCUSD",1735937229895,0.01896691,98551.0,98550.0,0.207942]
["bitfinex","BTCUSD",1735937230102,0.01896691,98551.0,98550.0,0.202942]
["bitfinex","BTCUSD",1735937230304,0.0001712,98553.0,98550.0,0.204942]
["bitfinex","BTCUSD",1735937230505,0.0001712,98553.0,98550.0,0.209942]
["bitfinex","BTCUSD",1735937231126,0.0001712,98553.0,98550.0,0.204942]
["bitfinex","BTCUSD",1735937231354,0.0001712,98553.0,98549.0,0.00014895]
["bitfinex","BTCUSD",1735937231491,0.0001712,98553.0,98550.0,0.004]
["bitfinex","BTCUSD",1735937232729,0.0001712,98553.0,98550.0,0.002]
["bitfinex","BTCUSD",1735937232925,0.0001712,98553.0,98550.0,0.005]
["bitfinex","BTCUSD",1735937233172,0.0001712,98553.0,98550.0,0.003]
["bitfinex","BTCUSD",1735937233418,0.0001712,98553.0,98549.0,0.00014895]
["bitfinex","BTCUSD",1735937233813,0.0001712,98553.0,98550.0,0.002]
["bitfinex","BTCUSD",1735937234660,0.0001712,98553.0,98549.0,0.00014895]
["bitfinex","BTCUSD",1735937234863,0.0001712,98553.0,98550.0,0.001]
["bitfinex","BTCUSD",1735937236164,0.0001712,98553.0,98549.0,0.00014895]
["bitfinex","BTCUSD",1735937236378,0.0001712,98553.0,98549.0,0.00114895]
["bitfinex","BTCUSD",1735937236585,0.0001712,98553.0,98550.0,0.002]
["bitfinex","BTCUSD",1735937236799,0.10398632,98552.0,98550.0,0.002]
["bitfinex","BTCUSD",1735937236983,0.0804,98551.0,98550.0,0.002]
["bitfinex","BTCUSD",1735937237261,0.0804,98551.0,98550.0,0.001]
["bitfinex","BTCUSD",1735937237682,0.09935473,98551.0,98550.0,0.001]
["bitfinex","BTCUSD",1735937237859,0.09935473,98551.0,98549.0,0.00014895]
["bitfinex","BTCUSD",1735937238383,0.01895473,98550.0,98549.0,0.00014895]
["bitfinex","BTCUSD",1735937240297,0.0001712,98553.0,98550.0,0.405883]
["bitfinex","BTCUSD",1735937241496,0.0001712,98553.0,98550.0,0.40547786]
["bitfinex","BTCUSD",1735937242466,0.0001712,98553.0,98550.0,0.40847786]
["bitfinex","BTCUSD",1735937243509,0.0001712,98553.0,98550.0,0.20553586]
["bitfinex","BTCUSD",1735937245929,0.01899033,98552.0,98550.0,0.20553586]
["bitfinex","BTCUSD",1735937246665,0.0001712,98553.0,98550.0,0.20553586]
["bitfinex","BTCUSD",1735937246886,0.0001712,98553.0,98550.0,0.20453586]
["bitfinex","BTCUSD",1735937247290,0.0001712,98553.0,98550.0,0.20353586]
["bitfinex","BTCUSD",1735937248037,0.01901344,98552.0,98550.0,0.20353586]
["bitfinex","BTCUSD",1735937248446,0.01901344,98552.0,98550.0,0.20253586]
["bitfinex","BTCUSD",1735937248650,0.01901344,98551.0,98550.0,0.20253586]
["bitfinex","BTCUSD",1735937248798,0.01901344,98551.0,98550.0,0.20653586]
["bitfinex","BTCUSD",1735937249188,0.01901344,98551.0,98550.0,0.20553586]
["bitfinex","BTCUSD",1735937249394,0.01901344,98551.0,98550.0,0.20253586]
["bitfinex","BTCUSD",1735937249593,0.01901344,98551.0,98550.0,0.20353586]
["bitfinex","BTCUSD",1735937249836,0.01901344,98551.0,98550.0,0.20653586]
["bitfinex","BTCUSD",1735937250029,0.01901344,98551.0,98550.0,0.20553586]
["bitfinex","BTCUSD",1735937250442,0.01901344,98551.0,98550.0,0.20653586]
["bitfinex","BTCUSD",1735937258818,0.01901344,98551.0,98550.0,0.004]
["bitfinex","BTCUSD",1735937259738,0.10061344,98551.0,98550.0,0.004]
["bitfinex","BTCUSD",1735937260177,0.1310361,98551.0,98550.0,0.004]
["bitfinex","BTCUSD",1735937260672,0.1310361,98551.0,98550.0,0.0040855]
["bitfinex","BTCUSD",1735937260850,0.14364133,98551.0,98550.0,0.0040855]
["bitfinex","BTCUSD",1735937261064,0.14364133,98551.0,98550.0,0.0010855]
["bitfinex","BTCUSD",1735937261472,0.14364133,98551.0,98550.0,0.0030855]
["bitfinex","BTCUSD",1735937261662,0.14364133,98551.0,98550.0,0.0040855]
["bitfinex","BTCUSD",1735937262228,0.14364133,98551.0,98550.0,0.0030855]
["bitfinex","BTCUSD",1735937262446,0.14364133,98551.0,98550.0,0.0040855]
["bitfinex","BTCUSD",1735937264619,0.15392194,98551.0,98550.0,0.0040855]
["bitfinex","BTCUSD",1735937273789,0.15409294,98551.0,98550.0,0.0040855]
["bitfinex","BTCUSD",1735937273987,0.14148771,98551.0,98550.0,0.0040855]
["bitfinex","BTCUSD",1735937274547,0.18838771,98551.0,98550.0,0.0040855]
["bitfinex","BTCUSD",1735937275544,0.20097706,98551.0,98550.0,0.0040855]
["bitfinex","BTCUSD",1735937276297,0.20097706,98551.0,98550.0,0.0030855]
["bitfinex","BTCUSD",1735937276504,0.20197706,98551.0,98550.0,0.0030855]
["bitfinex","BTCUSD",1735937277307,0.20197706,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937277879,0.20097706,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937278305,0.20197706,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937278514,0.32896338,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937278913,0.36064319,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937279811,0.33764319,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937280089,0.30596338,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937280295,0.337634,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937280532,0.32896338,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937284913,0.36061157,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937286164,0.51061157,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937287122,0.50961157,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937287325,0.51061157,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937287698,0.50961157,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937288042,0.51161157,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937288453,0.50961157,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937289503,0.61559789,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937290358,0.9212995,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937292257,0.81731318,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937293247,0.99949454,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937294534,0.81731318,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937295828,0.51161157,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937298460,0.60267748,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937302105,0.7066638,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937303173,0.61559789,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937303379,0.51161157,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937307043,0.74821044,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937307248,0.84821044,98551.0,98550.0,8.55e-05]
["bitfinex","BTCUSD",1735937308386,0.273,98550.0,98549.0,4.008e-05]
["bitfinex","BTCUSD",1735937308588,0.69457651,98550.0,98549.0,4.008e-05]
["bitfinex","BTCUSD",1735937308793,0.74401261,98550.0,98549.0,4.008e-05]
["bitfinex","BTCUSD",1735937308960,0.308959,98542.0,98541.0,0.00020858]
["bitfinex","BTCUSD",1735937309197,0.308959,98542.0,98541.0,0.00033933]
["bitfinex","BTCUSD",1735937309198,0.44459351,98542.0,98541.0,0.00033933]
["bitfinex","BTCUSD",1735937309601,0.45718286,98542.0,98541.0,0.00033933]
["bitfinex","BTCUSD",1735937309949,0.50661896,98542.0,98541.0,0.00033933]
["bitfinex","BTCUSD",1735937310394,0.50761896,98542.0,98541.0,0.00033933]
["bitfinex","BTCUSD",1735937312155,0.60661896,98542.0,98541.0,0.00033933]
["bitfinex","BTCUSD",1735937312346,0.95875503,98542.0,98541.0,0.00033933]
["bitfinex","BTCUSD",1735937312630,0.96075503,98542.0,98541.0,0.00033933]
["bitfinex","BTCUSD",1735937313436,0.203014,98515.0,98514.0,8.55e-05]
["bitfinex","BTCUSD",1735937313627,0.33864851,98515.0,98514.0,0.00023445]
["bitfinex","BTCUSD",1735937314203,0.36902577,98515.0,98514.0,0.00023445]
["bitfinex","BTCUSD",1735937315575,0.36902577,98515.0,98514.0,0.00423445]
["bitfinex","BTCUSD",1735937315763,0.36902577,98515.0,98514.0,0.00023445]
["bitfinex","BTCUSD",1735937315963,0.54202577,98515.0,98514.0,0.00223445]
["bitfinex","BTCUSD",1735937316169,0.65678477,98515.0,98514.0,0.00323445]
["bitfinex","BTCUSD",1735937316366,0.70348477,98515.0,98514.0,0.00323445]
["bitfinex","BTCUSD",1735937316579,0.70348477,98515.0,98514.0,0.00123445]
["bitfinex","BTCUSD",1735937316780,0.80747109,98515.0,98514.0,0.00123445]
["bitfinex","BTCUSD",1735937316992,0.82816991,98515.0,98514.0,0.00123445]
["bitfinex","BTCUSD",1735937317391,1.41707951,98515.0,98514.0,0.00023445]
["bitfinex","BTCUSD",1735937317621,1.41807951,98515.0,98514.0,0.00023445]
["bitfinex","BTCUSD",1735937317833,1.41807951,98515.0,98513.0,0.42926373]
["bitfinex","BTCUSD",1735937317834,0.373,98514.0,98513.0,0.42926373]
["bitfinex","BTCUSD",1735937318045,0.70652099,98514.0,98513.0,0.42122373]
["bitfinex","BTCUSD",1735937318285,0.70652099,98514.0,98513.0,0.40422373]
["bitfinex","BTCUSD",1735937318460,0.75595709,98514.0,98513.0,0.40422373]
["bitfinex","BTCUSD",1735937318799,0.75595709,98514.0,98513.0,0.32869596]
["bitfinex","BTCUSD",1735937319004,0.76395709,98514.0,98513.0,0.24232582]
["bitfinex","BTCUSD",1735937319226,0.81385709,98514.0,98513.0,0.24232582]
["bitfinex","BTCUSD",1735937319664,0.173,98507.0,98471.0,0.203104]
["bitfinex","BTCUSD",1735937319875,0.203066,98490.0,98471.0,0.203104]
["bitfinex","BTCUSD",1735937320082,0.30705232,98490.0,98471.0,0.203104]
["bitfinex","BTCUSD",1735937320291,0.35648842,98490.0,98471.0,0.203104]
["bitfinex","BTCUSD",1735937320749,0.36907777,98490.0,98471.0,0.203104]
["bitfinex","BTCUSD",1735937321114,0.36907777,98490.0,98489.0,0.0010855]
["bitfinex","BTCUSD",1735937322320,0.39207777,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937322832,0.39507777,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937323465,0.54507777,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937323892,0.57267399,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937324278,0.57667399,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937324476,0.56408464,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937324687,0.57710196,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937327726,0.68108828,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937328575,0.67808828,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937328741,0.57810196,98490.0,98489.0,0.0010855]
["bitfinex","BTCUSD",1735937329706,0.58210196,98490.0,98489.0,0.0010855]
["bitfinex","BTCUSD",1735937330149,0.57310196,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937330348,0.58818196,98490.0,98489.0,0.0010855]
["bitfinex","BTCUSD",1735937330770,0.59218196,98490.0,98489.0,0.0010855]
["bitfinex","BTCUSD",1735937331413,0.58510196,98490.0,98489.0,0.0010855]
["bitfinex","BTCUSD",1735937331631,0.59218196,98490.0,98489.0,0.0010855]
["bitfinex","BTCUSD",1735937332405,0.58510196,98490.0,98489.0,0.0010855]
["bitfinex","BTCUSD",1735937332613,0.59218196,98490.0,98489.0,0.0010855]
["bitfinex","BTCUSD",1735937333883,0.58510196,98490.0,98489.0,0.0010855]
["bitfinex","BTCUSD",1735937334087,0.59218196,98490.0,98489.0,0.0010855]
["bitfinex","BTCUSD",1735937337141,0.58510196,98490.0,98489.0,0.0010855]
["bitfinex","BTCUSD",1735937337357,0.08457076,98490.0,98489.0,0.0010855]
["bitfinex","BTCUSD",1735937337587,0.08457076,98490.0,98489.0,0.0842855]
["bitfinex","BTCUSD",1735937338163,0.07257076,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937338366,0.17655708,98490.0,98489.0,0.0010855]
["bitfinex","BTCUSD",1735937338662,0.18055708,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937339091,0.17655708,98490.0,98489.0,0.0010855]
["bitfinex","BTCUSD",1735937339289,0.17655708,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937339613,0.18255708,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937339913,0.15213442,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937340354,0.17513442,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937341005,0.1994556,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937341206,0.2054556,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937341558,0.2014556,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937341783,0.2054556,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937342005,0.2024556,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937342369,0.2084556,98490.0,98489.0,0.0010855]
["bitfinex","BTCUSD",1735937342595,0.2054556,98490.0,98489.0,0.0010855]
["bitfinex","BTCUSD",1735937343150,0.2084556,98490.0,98489.0,0.0010855]
["bitfinex","BTCUSD",1735937343353,0.17813442,98490.0,98489.0,0.0010855]
["bitfinex","BTCUSD",1735937343541,0.17813442,98490.0,98489.0,0.00015123]
["bitfinex","BTCUSD",1735937343946,0.22608,98483.0,98470.0,0.203106]
["bitfinex","BTCUSD",1735937344102,0.33006632,98483.0,98470.0,0.203106]
["bitfinex","BTCUSD",1735937344308,0.34907976,98483.0,98470.0,0.203106]
["bitfinex","BTCUSD",1735937344856,0.36209708,98483.0,98470.0,0.203106]
["bitfinex","BTCUSD",1735937345433,0.36609708,98483.0,98470.0,0.203106]
["bitfinex","BTCUSD",1735937345645,0.14001708,98483.0,98474.0,0.203097]
["bitfinex","BTCUSD",1735937345872,0.03603076,98483.0,98482.0,0.1263855]
["bitfinex","BTCUSD",1735937347117,0.03303076,98483.0,98482.0,0.1263855]
["bitfinex","BTCUSD",1735937347454,0.03203076,98483.0,98482.0,0.1283855]
["bitfinex","BTCUSD",1735937347876,0.03203076,98483.0,98482.0,0.1293855]
["bitfinex","BTCUSD",1735937349689,0.03203076,98483.0,98482.0,0.0030855]
["bitfinex","BTCUSD",1735937350599,0.03203076,98483.0,98482.0,0.0020855]
["bitfinex","BTCUSD",1735937351246,0.03203076,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937352154,0.03203076,98483.0,98482.0,0.0030855]
["bitfinex","BTCUSD",1735937358082,0.01901344,98483.0,98482.0,0.0030855]
["bitfinex","BTCUSD",1735937361602,0.01583544,98502.0,98487.0,0.203072]
["bitfinex","BTCUSD",1735937361860,0.1188539,98500.0,98488.0,0.0753]
["bitfinex","BTCUSD",1735937362155,0.1188539,98500.0,98484.0,0.203076]
["bitfinex","BTCUSD",1735937362370,0.32601512,98499.0,98482.0,0.0030855]
["bitfinex","BTCUSD",1735937362777,0.1188539,98492.0,98482.0,0.0030855]
["bitfinex","BTCUSD",1735937362984,0.1188539,98492.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937363188,0.1188539,98492.0,98487.0,0.001]
["bitfinex","BTCUSD",1735937363394,0.283656,98495.0,98487.0,0.001]
["bitfinex","BTCUSD",1735937363601,0.023,98490.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937363809,0.203077,98485.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937364013,0.30706332,98485.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937364217,0.01314029,98484.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937364437,0.20308,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937364590,0.2220608,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937364800,0.23520109,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937365005,0.23520109,98483.0,98482.0,0.0010855]
["bitfinex","BTCUSD",1735937365668,0.44328741,98483.0,98482.0,0.0010855]
["bitfinex","BTCUSD",1735937366341,0.44328741,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937366481,0.44328741,98483.0,98482.0,0.0020855]
["bitfinex","BTCUSD",1735937366685,0.44328741,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937367086,0.44728741,98483.0,98482.0,0.0010855]
["bitfinex","BTCUSD",1735937367535,0.44728741,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937367687,0.45736894,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937367892,0.45936894,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937368305,0.45736894,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937368806,0.17418894,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937369229,0.17018894,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937369444,0.05902289,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937369661,0.06202289,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937369869,0.04320262,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937370072,0.04220262,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937370251,0.04620262,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937370836,0.04420262,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937371237,0.04520262,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937371604,0.04420262,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937371820,0.04520262,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937372197,0.14918894,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937372825,0.15018894,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937373243,0.14918894,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937376017,0.16500921,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937377835,0.14918894,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937378399,0.29418894,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937378606,0.32585918,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937380300,0.64556333,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937381907,0.63242304,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937382104,0.64560676,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937383659,0.62662596,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937383879,0.64561499,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937384083,0.82797372,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937384276,0.82997372,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937384618,0.82697372,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937385846,0.82497372,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937386046,0.82897372,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937386250,0.82697372,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937386458,0.64461499,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937386660,0.61694475,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937387687,0.2972406,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937388016,0.32889701,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937388163,0.2972406,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937388900,0.32889888,98483.0,98482.0,8.55e-05]
["bitfinex","BTCUSD",1735937389103,0.32889888,98483.0,98461.0,0.203124]
["bitfinex","BTCUSD",1735937389104,0.023,98482.0,98461.0,0.20271823]
["bitfinex","BTCUSD",1735937389320,0.1188539,98471.0,98461.0,0.20321542]
["bitfinex","BTCUSD",1735937389562,0.22284022,98471.0,98461.0,0.20321542]
["bitfinex","BTCUSD",1735937389965,0.01898903,98470.0,98461.0,0.20321542]
["bitfinex","BTCUSD",1735937390146,0.03217275,98470.0,98461.0,0.20321542]
["bitfinex","BTCUSD",1735937390644,0.01898903,98469.0,98461.0,0.20321542]
["bitfinex","BTCUSD",1735937390835,0.03217275,98469.0,98461.0,0.20421542]
["bitfinex","BTCUSD",1735937391004,0.03217275,98469.0,98461.0,0.20321542]
["bitfinex","BTCUSD",1735937391205,0.22284022,98471.0,98461.0,0.20321542]
["bitfinex","BTCUSD",1735937391206,0.03217275,98468.0,98461.0,0.20321542]
["bitfinex","BTCUSD",1735937391439,0.03217275,98468.0,98461.0,0.20421542]
["bitfinex","BTCUSD",1735937392010,0.03217275,98467.0,98461.0,0.20421542]
["bitfinex","BTCUSD",1735937392489,0.03217275,98466.0,98461.0,0.20421542]
["bitfinex","BTCUSD",1735937392695,0.03217275,98466.0,98461.0,0.20321542]
["bitfinex","BTCUSD",1735937393037,0.01898903,98465.0,98461.0,0.20421542]
["bitfinex","BTCUSD",1735937393231,0.03217275,98465.0,98461.0,0.00249719]
["bitfinex","BTCUSD",1735937393509,0.03217275,98465.0,98461.0,0.00149719]
["bitfinex","BTCUSD",1735937393714,0.03217275,98465.0,98462.0,0.203124]
["bitfinex","BTCUSD",1735937393940,0.01318372,98464.0,98461.0,0.00149719]
["bitfinex","BTCUSD",1735937394114,0.03217275,98464.0,98461.0,0.20462119]
["bitfinex","BTCUSD",1735937394414,0.03217275,98464.0,98461.0,0.00249719]
["bitfinex","BTCUSD",1735937394554,0.01898903,98463.0,98461.0,0.20562119]
["bitfinex","BTCUSD",1735937394763,0.03217275,98463.0,98461.0,0.20362119]
["bitfinex","BTCUSD",1735937395212,0.24904022,98471.0,98461.0,0.20362119]
["bitfinex","BTCUSD",1735937395213,0.03217275,98462.0,98461.0,0.20362119]
["bitfinex","BTCUSD",1735937395589,0.03217275,98462.0,98461.0,0.20462119]
["bitfinex","BTCUSD",1735937395974,0.03217275,98462.0,98461.0,0.20362119]
["bitfinex","BTCUSD",1735937396398,0.03217275,98462.0,98461.0,0.20462119]
["bitfinex","BTCUSD",1735937396615,0.03217275,98462.0,98461.0,0.00149719]
["bitfinex","BTCUSD",1735937397192,0.03217275,98462.0,98461.0,0.00449719]
["bitfinex","BTCUSD",1735937399422,0.03217275,98462.0,98461.0,0.00349719]
["bitfinex","BTCUSD",1735937399755,0.03217275,98462.0,98461.0,0.00149719]
["bitfinex","BTCUSD",1735937399991,0.03217275,98462.0,98461.0,0.00349719]
["bitfinex","BTCUSD",1735937399992,0.34086264,98462.0,98461.0,0.00349719]
["bitfinex","BTCUSD",1735937400179,0.41816264,98462.0,98461.0,0.00249719]
["bitfinex","BTCUSD",1735937400380,0.41816264,98462.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937400381,0.353154,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937400580,0.48884389,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937401172,0.53083292,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937401377,0.54401664,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937402712,0.6034423,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937402914,0.6847423,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937403166,0.71839295,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937403374,0.72832935,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937403559,0.6956787,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937403801,0.60654947,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937404265,0.61154947,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937404482,0.05010915,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937404700,0.03417275,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937404905,0.23732675,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937405112,0.23532675,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937405337,0.25832675,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937405549,0.26032675,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937405966,0.25832675,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937406206,0.24433772,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937406460,0.226154,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937406886,0.228154,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937407522,0.36417845,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937408739,0.36517845,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937409170,0.36317845,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937409282,0.36217845,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937409493,0.36517845,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937409936,0.26119213,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937410380,0.03503813,98447.0,98446.0,0.014678]
["bitfinex","BTCUSD",1735937410750,0.03503813,98447.0,98446.0,0.162278]
["bitfinex","BTCUSD",1735937411928,0.03403813,98447.0,98446.0,0.162278]
["bitfinex","BTCUSD",1735937412147,0.03203813,98447.0,98446.0,0.162278]
["bitfinex","BTCUSD",1735937412615,0.03203813,98447.0,98446.0,0.1623635]
["bitfinex","BTCUSD",1735937412828,0.03203813,98447.0,98446.0,0.1643635]
["bitfinex","BTCUSD",1735937413047,0.03203813,98447.0,98446.0,0.1703635]
["bitfinex","BTCUSD",1735937413709,0.03203813,98447.0,98446.0,0.17137917]
["bitfinex","BTCUSD",1735937413930,0.03203813,98447.0,98446.0,0.27536544]
["bitfinex","BTCUSD",1735937414149,0.03203813,98447.0,98446.0,0.27434982]
["bitfinex","BTCUSD",1735937414381,0.01899915,98447.0,98446.0,0.27434982]
["bitfinex","BTCUSD",1735937414599,0.000171,98451.0,98447.0,0.406308]
["bitfinex","BTCUSD",1735937414844,0.000171,98451.0,98449.0,0.20315]
["bitfinex","BTCUSD",1735937415025,0.000171,98451.0,98450.0,0.00101553]
["bitfinex","BTCUSD",1735937415815,0.03217751,98451.0,98450.0,0.00101553]
["bitfinex","BTCUSD",1735937416048,0.03217751,98451.0,98449.0,0.20416557]
["bitfinex","BTCUSD",1735937416366,0.03217751,98451.0,98450.0,0.1090019]
["bitfinex","BTCUSD",1735937416564,0.03217751,98451.0,98450.0,0.1878019]
["bitfinex","BTCUSD",1735937416811,0.03217751,98451.0,98450.0,0.3338019]
["bitfinex","BTCUSD",1735937417019,0.03217751,98451.0,98450.0,0.33878632]
["bitfinex","BTCUSD",1735937417218,0.01915661,98451.0,98450.0,0.33278632]
["bitfinex","BTCUSD",1735937417420,0.000171,98451.0,98450.0,0.33278632]
["bitfinex","BTCUSD",1735937417838,0.000171,98451.0,98450.0,0.33178632]
["bitfinex","BTCUSD",1735937418309,0.000171,98451.0,98450.0,0.33378632]
["bitfinex","BTCUSD",1735937418756,0.001171,98451.0,98450.0,0.34278632]
["bitfinex","BTCUSD",1735937418975,0.001171,98451.0,98450.0,0.34078632]
["bitfinex","BTCUSD",1735937419151,0.001171,98451.0,98450.0,0.34478632]
["bitfinex","BTCUSD",1735937419732,0.001171,98451.0,98450.0,0.35146183]
["bitfinex","BTCUSD",1735937421671,0.001171,98451.0,98450.0,0.09747551]
["bitfinex","BTCUSD",1735937421874,0.001171,98451.0,98450.0,0.02675551]
["bitfinex","BTCUSD",1735937422405,0.001171,98451.0,98450.0,0.01967551]
["bitfinex","BTCUSD",1735937422616,0.081671,98451.0,98450.0,0.01967551]
["bitfinex","BTCUSD",1735937423037,0.081671,98451.0,98450.0,0.013]
["bitfinex","BTCUSD",1735937423597,0.080671,98451.0,98450.0,0.004]
["bitfinex","BTCUSD",1735937423811,0.080671,98451.0,98450.0,0.01174031]
["bitfinex","BTCUSD",1735937424364,0.080671,98451.0,98450.0,0.00774031]
["bitfinex","BTCUSD",1735937425106,0.080671,98451.0,98450.0,0.00674031]
["bitfinex","BTCUSD",1735937425506,0.080671,98451.0,98450.0,0.001]
["bitfinex","BTCUSD",1735937425724,0.080671,98451.0,98450.0,0.00674031]
["bitfinex","BTCUSD",1735937425916,0.080671,98451.0,98450.0,0.001]
["bitfinex","BTCUSD",1735937426422,0.080671,98451.0,98450.0,0.00774031]
["bitfinex","BTCUSD",1735937429622,0.09964979,98451.0,98450.0,0.00774031]
["bitfinex","BTCUSD",1735937430161,0.09364505,98451.0,98450.0,0.00774031]
["bitfinex","BTCUSD",1735937430376,0.11261798,98451.0,98450.0,0.00774031]
["bitfinex","BTCUSD",1735937430729,0.11261798,98451.0,98450.0,0.001]
["bitfinex","BTCUSD",1735937436351,0.11261798,98451.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937436844,0.11261798,98451.0,98447.0,0.00328539]
["bitfinex","BTCUSD",1735937437095,0.01897293,98450.0,98447.0,0.00328539]
["bitfinex","BTCUSD",1735937437597,0.01897293,98449.0,98447.0,0.00328539]
["bitfinex","BTCUSD",1735937438079,0.01897293,98448.0,98447.0,0.00328539]
["bitfinex","BTCUSD",1735937438279,0.03194698,98448.0,98447.0,0.00328539]
["bitfinex","BTCUSD",1735937439479,0.03194698,98448.0,98447.0,0.00528539]
["bitfinex","BTCUSD",1735937440013,0.03194698,98448.0,98447.0,0.00628539]
["bitfinex","BTCUSD",1735937440267,0.03194698,98448.0,98447.0,0.00428539]
["bitfinex","BTCUSD",1735937440489,0.03194698,98448.0,98447.0,0.00528539]
["bitfinex","BTCUSD",1735937440737,0.03194698,98448.0,98447.0,0.00628539]
["bitfinex","BTCUSD",1735937441773,0.4083853,98448.0,98447.0,0.00628539]
["bitfinex","BTCUSD",1735937442115,0.4083853,98448.0,98447.0,0.003]
["bitfinex","BTCUSD",1735937442687,0.023,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937442906,0.12698632,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937443280,0.04197293,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937443533,0.05494698,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937443938,0.05594698,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937444961,0.05494698,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937445489,0.05694698,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937445705,0.05494698,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937446156,0.13524698,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937446361,0.13624698,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937446781,0.13424698,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937447230,0.13624698,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937448007,0.2402333,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937449092,0.2382333,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937449504,0.2402333,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937451843,0.03494698,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937452271,0.03494698,98447.0,98446.0,0.01805673]
["bitfinex","BTCUSD",1735937452776,0.03194698,98447.0,98446.0,0.01805673]
["bitfinex","BTCUSD",1735937453332,0.03194698,98447.0,98446.0,0.12204305]
["bitfinex","BTCUSD",1735937453905,0.03194698,98447.0,98446.0,0.12304305]
["bitfinex","BTCUSD",1735937454141,0.03194698,98447.0,98446.0,0.12504305]
["bitfinex","BTCUSD",1735937454596,0.03194698,98447.0,98446.0,0.12404305]
["bitfinex","BTCUSD",1735937455253,0.01897293,98447.0,98446.0,0.12404305]
["bitfinex","BTCUSD",1735937455457,0.01897293,98447.0,98446.0,0.01805673]
["bitfinex","BTCUSD",1735937455846,0.01997293,98447.0,98446.0,0.02805673]
["bitfinex","BTCUSD",1735937456453,0.03285682,98447.0,98446.0,0.02505673]
["bitfinex","BTCUSD",1735937456633,0.03285682,98447.0,98446.0,0.02005673]
["bitfinex","BTCUSD",1735937456634,0.03185682,98447.0,98446.0,0.02005673]
["bitfinex","BTCUSD",1735937457260,0.03185682,98447.0,98446.0,0.02305673]
["bitfinex","BTCUSD",1735937457457,0.03185682,98447.0,98446.0,0.02505673]
["bitfinex","BTCUSD",1735937458493,0.000171,98451.0,98446.0,0.02505673]
["bitfinex","BTCUSD",1735937458750,0.000171,98451.0,98447.0,0.203154]
["bitfinex","BTCUSD",1735937458934,0.000171,98451.0,98447.0,0.20643256]
["bitfinex","BTCUSD",1735937459720,0.000171,98451.0,98447.0,0.40958656]
["bitfinex","BTCUSD",1735937459921,0.000171,98451.0,98447.0,0.20843256]
["bitfinex","BTCUSD",1735937460264,0.03194033,98450.0,98447.0,0.00527856]
["bitfinex","BTCUSD",1735937460581,0.0776,98448.0,98447.0,0.01027856]
["bitfinex","BTCUSD",1735937460998,0.0776,98448.0,98447.0,0.007]
["bitfinex","BTCUSD",1735937461210,0.0776,98448.0,98447.0,0.002]
["bitfinex","BTCUSD",1735937461211,0.20458632,98448.0,98447.0,0.002]
["bitfinex","BTCUSD",1735937461389,0.26234219,98448.0,98447.0,0.002]
["bitfinex","BTCUSD",1735937461612,0.2681807,98448.0,98447.0,0.002]
["bitfinex","BTCUSD",1735937461847,0.42839136,98448.0,98447.0,0.002]
["bitfinex","BTCUSD",1735937462043,0.376154,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937462282,0.59049437,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937462672,0.6224347,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937463291,0.6723347,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937463503,1.22684275,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937463710,1.21792285,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937463919,1.20090242,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937465112,1.23274941,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937466196,1.18697466,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937466403,1.15532061,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937467305,1.10542061,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937467513,0.6877367,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937468266,0.71935021,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937468476,0.74974406,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937469882,1.16752096,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937470088,1.27150728,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937470297,1.42040728,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937470675,1.21642096,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937471325,1.03437263,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937472422,1.00397878,98447.0,98446.0,0.0147635]
["bitfinex","BTCUSD",1735937474809,1.18601095,98447.0,98446.0,0.00220621]
["bitfinex","BTCUSD",1735937476157,1.00397878,98447.0,98446.0,0.00220621]
["bitfinex","BTCUSD",1735937477021,0.95507878,98447.0,98446.0,0.00220621]
["bitfinex","BTCUSD",1735937477231,0.92346527,98447.0,98446.0,0.00220621]
["bitfinex","BTCUSD",1735937477659,0.59668731,98447.0,98446.0,0.00220621]
["bitfinex","BTCUSD",1735937478698,0.68772628,98447.0,98446.0,0.00220621]
["bitfinex","BTCUSD",1735937481332,0.59668731,98447.0,98446.0,0.00220621]
["bitfinex","BTCUSD",1735937483136,0.44668731,98447.0,98446.0,0.00220621]
["bitfinex","BTCUSD",1735937483342,0.02500109,98447.0,98446.0,0.00220621]
["bitfinex","BTCUSD",1735937483774,0.05346358,98447.0,98446.0,0.00220621]
["bitfinex","BTCUSD",1735937484213,0.21083047,98447.0,98446.0,0.00220621]
["bitfinex","BTCUSD",1735937484531,0.19517977,98447.0,98446.0,0.00220621]
["bitfinex","BTCUSD",1735937487787,0.06819345,98447.0,98446.0,0.00220621]
["bitfinex","BTCUSD",1735937488141,0.06819345,98447.0,98446.0,0.00519054]
["bitfinex","BTCUSD",1735937489908,0.08403213,98447.0,98446.0,0.33697686]
["bitfinex","BTCUSD",1735937490121,0.08403213,98447.0,98446.0,0.43697686]
["bitfinex","BTCUSD",1735937490319,0.08203213,98447.0,98446.0,0.33697686]
["bitfinex","BTCUSD",1735937490526,0.06219345,98447.0,98446.0,0.33697686]
["bitfinex","BTCUSD",1735937492022,0.03181288,98447.0,98446.0,0.33697686]
["bitfinex","BTCUSD",1735937492403,0.03281288,98447.0,98446.0,0.34597686]
["bitfinex","BTCUSD",1735937492630,0.03281288,98447.0,98446.0,0.33997686]
["bitfinex","BTCUSD",1735937492809,0.03281288,98447.0,98446.0,0.33697686]
["bitfinex","BTCUSD",1735937493023,0.03381288,98447.0,98446.0,0.09199054]
["bitfinex","BTCUSD",1735937493213,0.03381288,98447.0,98446.0,0.09499054]
["bitfinex","BTCUSD",1735937493425,0.03381288,98447.0,98446.0,0.01719054]
["bitfinex","BTCUSD",1735937494276,0.03181288,98447.0,98446.0,0.00819054]
["bitfinex","BTCUSD",1735937494695,0.03181288,98447.0,98446.0,0.00519054]
["bitfinex","BTCUSD",1735937495123,0.03181288,98447.0,98446.0,0.00719054]
["bitfinex","BTCUSD",1735937495551,0.03181288,98447.0,98446.0,0.00519054]
["bitfinex","BTCUSD",1735937495552,0.01917209,98447.0,98446.0,0.00519054]
["bitfinex","BTCUSD",1735937495762,0.01917209,98447.0,98446.0,0.01019054]
["bitfinex","BTCUSD",1735937495978,0.000171,98447.0,98446.0,0.00519054]
["bitfinex","BTCUSD",1735937496178,0.000171,98447.0,98446.0,0.00719054]
["bitfinex","BTCUSD",1735937497142,0.01916324,98447.0,98446.0,0.00719054]
["bitfinex","BTCUSD",1735937497765,0.03175636,98447.0,98446.0,0.00719054]
["bitfinex","BTCUSD",1735937500463,0.03175636,98447.0,98446.0,0.00519054]
["bitfinex","BTCUSD",1735937500643,0.03175636,98447.0,98446.0,0.00622706]
["bitfinex","BTCUSD",1735937500782,0.03175636,98447.0,98446.0,0.00722706]
["bitfinex","BTCUSD",1735937501419,0.01916324,98447.0,98446.0,0.00722706]
["bitfinex","BTCUSD",1735937501618,0.01916324,98447.0,98446.0,0.00320621]
["bitfinex","BTCUSD",1735937501829,0.01916324,98447.0,98446.0,0.00722707]
["bitfinex","BTCUSD",1735937502482,0.03174434,98447.0,98446.0,0.00722707]
["bitfinex","BTCUSD",1735937503486,0.03174434,98447.0,98446.0,0.00622707]
["bitfinex","BTCUSD",1735937503914,0.03174434,98447.0,98446.0,0.00722707]
["bitfinex","BTCUSD",1735937506238,0.03174434,98447.0,98446.0,0.00622707]
["bitfinex","BTCUSD",1735937506678,0.03174434,98447.0,98446.0,0.00924276]
["bitfinex","BTCUSD",1735937506885,0.03174434,98447.0,98446.0,0.00822707]
["bitfinex","BTCUSD",1735937507097,0.01916324,98447.0,98446.0,0.00822707]
["bitfinex","BTCUSD",1735937507275,0.01916324,98447.0,98446.0,0.00622707]
["bitfinex","BTCUSD",1735937507686,0.01916324,98447.0,98446.0,0.00922707]
["bitfinex","BTCUSD",1735937507893,0.01916324,98447.0,98446.0,0.00622707]
["bitfinex","BTCUSD",1735937508308,0.01916324,98447.0,98446.0,0.08954267]
["bitfinex","BTCUSD",1735937508527,2.4e-07,98447.0,98446.0,0.58912899]
["bitfinex","BTCUSD",1735937508732,0.000171,98451.0,98450.0,0.1]
["bitfinex","BTCUSD",1735937508933,0.000171,98451.0,98450.0,0.44084171]
["bitfinex","BTCUSD",1735937509145,0.000171,98451.0,98450.0,0.44543814]
["bitfinex","BTCUSD",1735937510372,0.00049644,98462.0,98461.0,0.403126]
["bitfinex","BTCUSD",1735937510607,0.00049644,98462.0,98461.0,0.61391232]
["bitfinex","BTCUSD",1735937510803,0.00049644,98462.0,98461.0,0.61950897]
["bitfinex","BTCUSD",1735937512446,0.00149644,98462.0,98461.0,0.53250897]
["bitfinex","BTCUSD",1735937512876,0.00149644,98462.0,98461.0,0.32876265]
["bitfinex","BTCUSD",1735937513477,0.00149644,98462.0,98461.0,0.32172265]
["bitfinex","BTCUSD",1735937513937,0.00149644,98462.0,98461.0,0.01859665]
["bitfinex","BTCUSD",1735937514339,0.00149644,98462.0,98461.0,0.01699761]
["bitfinex","BTCUSD",1735937514919,0.00149644,98462.0,98461.0,0.01299761]
["bitfinex","BTCUSD",1735937515128,0.00149644,98462.0,98461.0,0.01399761]
["bitfinex","BTCUSD",1735937515599,0.00049644,98462.0,98461.0,0.00499761]
["bitfinex","BTCUSD",1735937515777,0.00049644,98462.0,98461.0,0.00699761]
["bitfinex","BTCUSD",1735937516107,0.00049644,98462.0,98461.0,0.00599761]
["bitfinex","BTCUSD",1735937516312,0.00049644,98462.0,98461.0,0.01099761]
["bitfinex","BTCUSD",1735937516430,0.00049644,98462.0,98461.0,0.01256111]
["bitfinex","BTCUSD",1735937516651,0.00049644,98462.0,98461.0,0.00756111]
["bitfinex","BTCUSD",1735937517009,0.00149644,98462.0,98461.0,0.01356111]
["bitfinex","BTCUSD",1735937517704,0.00149644,98462.0,98461.0,0.01156111]
["bitfinex","BTCUSD",1735937517918,0.00149644,98462.0,98461.0,0.01356111]
["bitfinex","BTCUSD",1735937518528,0.00149644,98462.0,98461.0,0.01156111]
["bitfinex","BTCUSD",1735937518888,0.00149644,98462.0,98461.0,0.01257661]
["bitfinex","BTCUSD",1735937519299,0.00149644,98462.0,98461.0,0.01457661]
["bitfinex","BTCUSD",1735937520594,0.00166744,98462.0,98461.0,0.01457661]
["bitfinex","BTCUSD",1735937524043,0.00166744,98462.0,98461.0,0.01356111]
["bitfinex","BTCUSD",1735937524218,0.00166744,98462.0,98461.0,0.01726543]
["bitfinex","BTCUSD",1735937524446,0.00166744,98462.0,98461.0,0.01493987]
["bitfinex","BTCUSD",1735937531164,0.02064773,98462.0,98461.0,0.01493987]
["bitfinex","BTCUSD",1735937532494,0.00166744,98462.0,98461.0,0.01493987]
["bitfinex","BTCUSD",1735937533248,0.02065668,98462.0,98461.0,0.01724825]
["bitfinex","BTCUSD",1735937533463,0.02065668,98462.0,98461.0,0.01493379]
["bitfinex","BTCUSD",1735937533692,0.02065668,98462.0,98461.0,0.01826057]
["bitfinex","BTCUSD",1735937534361,0.00166744,98462.0,98461.0,0.27044689]
["bitfinex","BTCUSD",1735937534597,0.00166744,98462.0,98461.0,0.26943137]
["bitfinex","BTCUSD",1735937535333,0.00166744,98462.0,98461.0,0.26743137]
["bitfinex","BTCUSD",1735937535782,0.00066744,98462.0,98461.0,0.26343137]
["bitfinex","BTCUSD",1735937536023,0.00166744,98462.0,98461.0,0.27243137]
["bitfinex","BTCUSD",1735937536255,0.00166744,98462.0,98461.0,0.28284149]
["bitfinex","BTCUSD",1735937536732,0.00166744,98462.0,98461.0,0.18284149]
["bitfinex","BTCUSD",1735937536964,0.00166744,98462.0,98461.0,0.18385681]
["bitfinex","BTCUSD",1735937537397,0.00166744,98462.0,98461.0,0.28385681]
["bitfinex","BTCUSD",1735937537619,0.00166744,98462.0,98461.0,0.28084149]
["bitfinex","BTCUSD",1735937537852,0.00166744,98462.0,98461.0,0.18484149]
["bitfinex","BTCUSD",1735937538095,0.00166744,98462.0,98461.0,0.28585681]
["bitfinex","BTCUSD",1735937538311,0.00166744,98462.0,98461.0,0.28484149]
["bitfinex","BTCUSD",1735937539413,0.02069276,98462.0,98461.0,0.28484149]
["bitfinex","BTCUSD",1735937539863,0.0001712,98489.0,98488.0,0.30307]
["bitfinex","BTCUSD",1735937540105,0.0001712,98489.0,98488.0,0.40705632]
["bitfinex","BTCUSD",1735937540348,0.01239538,98489.0,98488.0,0.41621045]
["bitfinex","BTCUSD",1735937541305,0.01239538,98489.0,98488.0,0.41721045]
["bitfinex","BTCUSD",1735937541831,0.01239538,98489.0,98488.0,0.42021045]
["bitfinex","BTCUSD",1735937542099,0.01239538,98489.0,98488.0,0.31622413]
["bitfinex","BTCUSD",1735937545276,0.01239538,98489.0,98488.0,0.46622413]
["bitfinex","BTCUSD",1735937546005,0.01239538,98489.0,98488.0,0.67021045]
["bitfinex","BTCUSD",1735937546255,0.01239538,98489.0,98488.0,0.74801045]
["bitfinex","BTCUSD",1735937547058,0.0001712,98489.0,98488.0,0.64401045]
["bitfinex","BTCUSD",1735937547245,0.0001712,98489.0,98488.0,0.74401045]
["bitfinex","BTCUSD",1735937547462,0.0001712,98489.0,98488.0,0.64501045]
["bitfinex","BTCUSD",1735937547702,0.0001712,98489.0,98488.0,0.74501045]
["bitfinex","BTCUSD",1735937547927,0.0001712,98489.0,98488.0,0.74401045]
["bitfinex","BTCUSD",1735937548178,0.0001712,98489.0,98488.0,0.74801045]
["bitfinex","BTCUSD",1735937548595,0.0001712,98489.0,98488.0,0.75701045]
["bitfinex","BTCUSD",1735937549103,0.0001712,98489.0,98488.0,0.65701045]
["bitfinex","BTCUSD",1735937549325,0.0001712,98489.0,98488.0,0.76405045]
["bitfinex","BTCUSD",1735937550245,0.0001712,98489.0,98488.0,0.86405045]
["bitfinex","BTCUSD",1735937552031,0.0001712,98489.0,98488.0,0.76405045]
["bitfinex","BTCUSD",1735937552986,0.0001712,98489.0,98488.0,0.75105045]
["bitfinex","BTCUSD",1735937553183,0.0001712,98489.0,98488.0,0.75205045]
["bitfinex","BTCUSD",1735937553412,0.0001712,98489.0,98488.0,0.75505045]
["bitfinex","BTCUSD",1735937554317,0.0001712,98489.0,98488.0,0.57021045]
["bitfinex","BTCUSD",1735937554524,0.0001712,98489.0,98488.0,0.57725045]
["bitfinex","BTCUSD",1735937554909,0.0001712,98489.0,98488.0,0.57021045]
["bitfinex","BTCUSD",1735937555151,0.0001712,98489.0,98488.0,0.57425045]
["bitfinex","BTCUSD",1735937555537,0.0001712,98489.0,98488.0,0.57625045]
["bitfinex","BTCUSD",1735937555736,0.0001712,98489.0,98488.0,0.57425045]
["bitfinex","BTCUSD",1735937556189,0.0001712,98489.0,98488.0,0.58025045]
["bitfinex","BTCUSD",1735937556426,0.0001712,98489.0,98488.0,0.57425045]
["bitfinex","BTCUSD",1735937556629,0.0001712,98489.0,98488.0,0.58225045]
["bitfinex","BTCUSD",1735937557032,0.0001712,98489.0,98488.0,0.58125045]
["bitfinex","BTCUSD",1735937557272,0.0001712,98489.0,98488.0,0.58425045]
["bitfinex","BTCUSD",1735937557885,0.0001712,98489.0,98488.0,0.58125045]
["bitfinex","BTCUSD",1735937558096,0.0001712,98489.0,98488.0,0.57725045]
["bitfinex","BTCUSD",1735937558510,0.0001712,98489.0,98488.0,0.58625045]
["bitfinex","BTCUSD",1735937558715,0.0001712,98489.0,98488.0,0.57725045]
["bitfinex","BTCUSD",1735937558923,0.0001712,98489.0,98488.0,0.58625045]
["bitfinex","BTCUSD",1735937559329,0.0001712,98489.0,98488.0,0.57725045]
["bitfinex","BTCUSD",1735937559542,0.0001712,98489.0,98488.0,0.58225045]
["bitfinex","BTCUSD",1735937559750,0.0001712,98489.0,98488.0,0.58625045]
["bitfinex","BTCUSD",1735937559964,0.0001712,98489.0,98488.0,0.57725045]
["bitfinex","BTCUSD",1735937560167,0.0001712,98489.0,98488.0,0.58625045]
["bitfinex","BTCUSD",1735937560379,0.0001712,98489.0,98488.0,0.58225045]
["bitfinex","BTCUSD",1735937560584,0.0001712,98489.0,98488.0,0.58625045]
["bitfinex","BTCUSD",1735937561183,0.0001712,98489.0,98488.0,0.58225045]
["bitfinex","BTCUSD",1735937561330,0.0001712,98489.0,98488.0,0.57425045]
["bitfinex","BTCUSD",1735937561535,0.0001712,98489.0,98488.0,0.57725045]
["bitfinex","BTCUSD",1735937562969,0.0001712,98489.0,98488.0,0.75265045]
["bitfinex","BTCUSD",1735937563184,0.0001712,98489.0,98488.0,0.80045045]
["bitfinex","BTCUSD",1735937564289,0.0001712,98489.0,98488.0,0.72505045]
["bitfinex","BTCUSD",1735937564701,0.0001712,98489.0,98488.0,0.67725045]
["bitfinex","BTCUSD",1735937573228,0.0001712,98489.0,98488.0,0.57021045]
["bitfinex","BTCUSD",1735937573508,0.0001712,98489.0,98488.0,0.57725045]
["bitfinex","BTCUSD",1735937574304,0.0001712,98489.0,98488.0,0.57625045]
["bitfinex","BTCUSD",1735937574541,0.0001712,98489.0,98488.0,0.57425045]
["bitfinex","BTCUSD",1735937574744,0.0001712,98489.0,98488.0,0.58325045]
["bitfinex","BTCUSD",1735937575022,0.0001712,98489.0,98488.0,0.58225045]
["bitfinex","BTCUSD",1735937575488,0.0001712,98489.0,98488.0,0.57325045]
["bitfinex","BTCUSD",1735937575691,0.0001712,98489.0,98488.0,0.67325045]
["bitfinex","BTCUSD",1735937576045,0.0001712,98489.0,98488.0,0.68225045]
["bitfinex","BTCUSD",1735937576292,0.0001712,98489.0,98488.0,0.68725045]
["bitfinex","BTCUSD",1735937576722,0.0001712,98489.0,98488.0,0.68225045]
["bitfinex","BTCUSD",1735937576973,0.0001712,98489.0,98488.0,0.67521045]
["bitfinex","BTCUSD",1735937577213,0.0001712,98489.0,98488.0,0.02215413]
["bitfinex","BTCUSD",1735937577214,0.1314712,98489.0,98488.0,0.02215413]
["bitfinex","BTCUSD",1735937577447,0.1314712,98489.0,98488.0,0.01912126]
["bitfinex","BTCUSD",1735937577706,0.1314712,98489.0,98488.0,0.01012126]
["bitfinex","BTCUSD",1735937577945,0.1314712,98489.0,98488.0,0.01512126]
["bitfinex","BTCUSD",1735937578184,0.1314712,98489.0,98481.0,0.203083]
["bitfinex","BTCUSD",1735937578443,0.1314712,98489.0,98488.0,0.004]
["bitfinex","BTCUSD",1735937578693,0.1314712,98489.0,98488.0,0.012]
["bitfinex","BTCUSD",1735937579706,0.1314712,98489.0,98488.0,0.008]
["bitfinex","BTCUSD",1735937579955,0.1314712,98489.0,98488.0,0.011]
["bitfinex","BTCUSD",1735937580437,0.1314712,98489.0,98488.0,0.008]
["bitfinex","BTCUSD",1735937580620,0.1314712,98489.0,98488.0,0.009]
["bitfinex","BTCUSD",1735937581089,0.14436053,98489.0,98488.0,0.008]
["bitfinex","BTCUSD",1735937581272,0.16336232,98489.0,98488.0,0.008]
["bitfinex","BTCUSD",1735937581759,0.16336232,98489.0,98473.0,0.2031]
["bitfinex","BTCUSD",1735937581760,0.0807,98487.0,98473.0,0.2031]
["bitfinex","BTCUSD",1735937581975,0.0807,98487.0,98470.0,0.203106]
["bitfinex","BTCUSD",1735937581976,0.1188539,98483.0,98470.0,0.203106]
["bitfinex","BTCUSD",1735937582190,0.0807,98482.0,98474.0,0.00615342]
["bitfinex","BTCUSD",1735937582409,0.0807,98482.0,98473.0,0.203099]
["bitfinex","BTCUSD",1735937582832,0.0807,98482.0,98474.0,0.00615342]
["bitfinex","BTCUSD",1735937583038,0.0807,98482.0,98475.0,0.203097]
["bitfinex","BTCUSD",1735937583429,0.0807,98482.0,98476.0,0.00620317]
["bitfinex","BTCUSD",1735937586412,0.0001712,98489.0,98477.0,0.203093]
["bitfinex","BTCUSD",1735937586653,0.0001712,98489.0,98484.0,0.203076]
["bitfinex","BTCUSD",1735937586872,0.0773,98488.0,98478.0,0.00619858]
["bitfinex","BTCUSD",1735937587084,0.0472,98487.0,98485.0,0.00618249]
["bitfinex","BTCUSD",1735937587292,0.0472,98487.0,98477.0,0.203093]
["bitfinex","BTCUSD",1735937587717,0.0472,98487.0,98478.0,0.00619379]
["bitfinex","BTCUSD",1735937587923,0.0472,98487.0,98479.0,0.203088]
["bitfinex","BTCUSD",1735937588267,0.0472,98487.0,98480.0,0.00618919]
["bitfinex","BTCUSD",1735937589080,0.0472,98487.0,98477.0,0.203093]
["bitfinex","BTCUSD",1735937589259,0.0472,98487.0,98481.0,0.00618689]
["bitfinex","BTCUSD",1735937589463,0.0472,98487.0,98477.0,0.406186]
["bitfinex","BTCUSD",1735937589633,0.0472,98487.0,98482.0,0.0061846]
["bitfinex","BTCUSD",1735937589843,0.0472,98487.0,98480.0,0.203085]
["bitfinex","BTCUSD",1735937590037,0.0472,98487.0,98483.0,0.00623351]
["bitfinex","BTCUSD",1735937590220,0.0472,98487.0,98472.0,0.1]
["bitfinex","BTCUSD",1735937590423,0.0773,98488.0,98484.0,0.203078]
["bitfinex","BTCUSD",1735937590653,0.0773,98488.0,98485.0,0.20930392]
["bitfinex","BTCUSD",1735937591031,0.0773,98488.0,98485.0,0.41237892]
["bitfinex","BTCUSD",1735937591434,0.0001712,98489.0,98488.0,0.20307]
["bitfinex","BTCUSD",1735937591631,0.0001712,98489.0,98488.0,0.20929202]
["bitfinex","BTCUSD",1735937591898,0.03201251,98489.0,98488.0,0.20929202]
["bitfinex","BTCUSD",1735937594415,0.03201251,98489.0,98488.0,0.21329202]
["bitfinex","BTCUSD",1735937594758,0.03201251,98489.0,98488.0,0.21129202]
["bitfinex","BTCUSD",1735937595052,0.03201251,98489.0,98488.0,0.21729202]
["bitfinex","BTCUSD",1735937595832,0.03201251,98489.0,98488.0,0.21529202]
["bitfinex","BTCUSD",1735937596230,0.03201251,98489.0,98488.0,0.21729202]
["bitfinex","BTCUSD",1735937597478,0.03201251,98489.0,98488.0,0.01422202]
["bitfinex","BTCUSD",1735937598047,0.03201251,98489.0,98488.0,0.00822202]
["bitfinex","BTCUSD",1735937598510,0.03201251,98489.0,98488.0,0.00922202]
["bitfinex","BTCUSD",1735937598684,0.03201251,98489.0,98488.0,0.00822202]
["bitfinex","BTCUSD",1735937599115,0.03201251,98489.0,98488.0,0.01022202]
["bitfinex","BTCUSD",1735937600313,0.03201251,98489.0,98488.0,0.01122202]
["bitfinex","BTCUSD",1735937601828,0.03201251,98489.0,98488.0,0.00722202]
["bitfinex","BTCUSD",1735937601997,0.03201251,98489.0,98488.0,0.00622202]
["bitfinex","BTCUSD",1735937602198,0.03201251,98489.0,98488.0,0.01022202]
["bitfinex","BTCUSD",1735937602548,0.03201251,98489.0,98488.0,0.0112485]
["bitfinex","BTCUSD",1735937603866,0.03201251,98489.0,98488.0,0.0062485]
["bitfinex","BTCUSD",1735937604377,0.03201251,98489.0,98483.0,0.203079]
["bitfinex","BTCUSD",1735937604582,0.03201251,98489.0,98488.0,0.0062485]
["bitfinex","BTCUSD",1735937604791,0.0191342,98489.0,98488.0,0.001]
["bitfinex","BTCUSD",1735937605018,0.0191342,98489.0,98488.0,0.0072485]
["bitfinex","BTCUSD",1735937605224,0.0191342,98489.0,98483.0,0.203079]
["bitfinex","BTCUSD",1735937605225,0.032107,98489.0,98483.0,0.203079]
["bitfinex","BTCUSD",1735937605438,0.032107,98489.0,98486.0,0.203072]
["bitfinex","BTCUSD",1735937605643,0.0191342,98489.0,98488.0,0.003]
["bitfinex","BTCUSD",1735937606075,0.0001712,98489.0,98488.0,0.0102485]
["bitfinex","BTCUSD",1735937606309,0.01915953,98489.0,98488.0,0.0102485]
["bitfinex","BTCUSD",1735937606534,0.01915953,98489.0,98488.0,0.0092485]
["bitfinex","BTCUSD",1735937606988,0.0001712,98489.0,98488.0,0.0072485]
["bitfinex","BTCUSD",1735937607192,0.0001712,98489.0,98488.0,0.0102485]
["bitfinex","BTCUSD",1735937607412,0.0001712,98489.0,98488.0,0.0072485]
["bitfinex","BTCUSD",1735937607627,0.0001712,98489.0,98488.0,0.0062485]
["bitfinex","BTCUSD",1735937607836,0.0001712,98489.0,98488.0,0.0112485]
["bitfinex","BTCUSD",1735937608069,0.0001712,98489.0,98488.0,0.01124161]
["bitfinex","BTCUSD",1735937611182,0.01315259,98489.0,98488.0,0.01124161]
["bitfinex","BTCUSD",1735937611383,0.03215031,98489.0,98488.0,0.00724161]
["bitfinex","BTCUSD",1735937611780,0.03215031,98489.0,98488.0,0.01024161]
["bitfinex","BTCUSD",1735937612259,0.03215031,98489.0,98488.0,0.00924161]
["bitfinex","BTCUSD",1735937612379,0.03215031,98489.0,98488.0,0.01125687]
["bitfinex","BTCUSD",1735937612575,0.03215031,98489.0,98488.0,0.01024161]
["bitfinex","BTCUSD",1735937613029,0.03215031,98489.0,98488.0,0.00624161]
["bitfinex","BTCUSD",1735937613232,0.03215031,98489.0,98488.0,0.00724161]
["bitfinex","BTCUSD",1735937613760,0.03215031,98489.0,98488.0,0.00624161]
["bitfinex","BTCUSD",1735937613987,0.03215031,98489.0,98488.0,0.01024161]
["bitfinex","BTCUSD",1735937614187,0.03215031,98489.0,98488.0,0.01124161]
["bitfinex","BTCUSD",1735937615384,0.03215031,98489.0,98488.0,0.01024161]
["bitfinex","BTCUSD",1735937615806,0.03215031,98489.0,98488.0,0.01124161]
["bitfinex","BTCUSD",1735937616018,0.03215031,98489.0,98488.0,0.00724161]
["bitfinex","BTCUSD",1735937616214,0.03215031,98489.0,98488.0,0.00624161]
["bitfinex","BTCUSD",1735937616428,0.03215031,98489.0,98488.0,0.01124161]
["bitfinex","BTCUSD",1735937616623,0.03215031,98489.0,98488.0,0.00824161]
["bitfinex","BTCUSD",1735937617030,0.03215031,98489.0,98488.0,0.01124161]
["bitfinex","BTCUSD",1735937617458,0.03215031,98489.0,98488.0,0.01324161]
["bitfinex","BTCUSD",1735937617658,0.03215031,98489.0,98488.0,0.00824161]
["bitfinex","BTCUSD",1735937618069,0.03215031,98489.0,98488.0,0.01324161]
["bitfinex","BTCUSD",1735937618694,0.03215031,98489.0,98488.0,0.01124161]
["bitfinex","BTCUSD",1735937618902,0.03215031,98489.0,98488.0,0.01324161]
["bitfinex","BTCUSD",1735937620825,0.01916892,98489.0,98488.0,0.01324161]
["bitfinex","BTCUSD",1735937624615,0.0001712,98489.0,98488.0,0.01324161]
["bitfinex","BTCUSD",1735937625440,0.0321703,98489.0,98488.0,0.01324161]
["bitfinex","BTCUSD",1735937626728,0.1115703,98489.0,98488.0,0.01324161]
["bitfinex","BTCUSD",1735937627369,0.1115703,98489.0,98488.0,0.007]
["bitfinex","BTCUSD",1735937628003,0.1115703,98489.0,98488.0,0.002]
["bitfinex","BTCUSD",1735937628432,0.1115703,98489.0,98488.0,0.003]
["bitfinex","BTCUSD",1735937628864,0.1115703,98489.0,98488.0,0.001]
["bitfinex","BTCUSD",1735937630099,0.27023115,98489.0,98488.0,0.001]
["bitfinex","BTCUSD",1735937630304,0.28038203,98489.0,98488.0,0.001]
["bitfinex","BTCUSD",1735937630528,0.203082,98483.0,98466.0,0.203114]
["bitfinex","BTCUSD",1735937630730,0.0794,98475.0,98466.0,0.203114]
["bitfinex","BTCUSD",1735937630962,0.0794,98475.0,98467.0,0.00625953]
["bitfinex","BTCUSD",1735937631318,0.01300373,98474.0,98467.0,0.00625953]
["bitfinex","BTCUSD",1735937631718,0.01899537,98473.0,98467.0,0.00625953]
["bitfinex","BTCUSD",1735937631917,0.0319991,98473.0,98467.0,0.00625953]
["bitfinex","BTCUSD",1735937632118,0.0319991,98473.0,98467.0,0.01025953]
["bitfinex","BTCUSD",1735937632298,0.01899537,98472.0,98467.0,0.00625953]
["bitfinex","BTCUSD",1735937632529,0.01899537,98472.0,98470.0,0.203107]
["bitfinex","BTCUSD",1735937632744,0.0319991,98471.0,98470.0,0.203107]
["bitfinex","BTCUSD",1735937633152,0.0319991,98471.0,98470.0,0.20935964]
["bitfinex","BTCUSD",1735937633355,0.01899537,98471.0,98470.0,0.20935964]
["bitfinex","BTCUSD",1735937634170,0.01899537,98471.0,98470.0,0.21635964]
["bitfinex","BTCUSD",1735937634611,0.03197958,98471.0,98470.0,0.21635964]
["bitfinex","BTCUSD",1735937635073,0.03197958,98471.0,98470.0,0.21135964]
["bitfinex","BTCUSD",1735937635450,0.03197958,98471.0,98470.0,0.21435964]
["bitfinex","BTCUSD",1735937635867,0.03197958,98471.0,98470.0,0.21635964]
["bitfinex","BTCUSD",1735937636257,0.03197958,98471.0,98470.0,0.21435964]
["bitfinex","BTCUSD",1735937636732,0.03197958,98471.0,98470.0,0.21635964]
["bitfinex","BTCUSD",1735937637163,0.03197958,98471.0,98470.0,0.21135964]
["bitfinex","BTCUSD",1735937637373,0.03197958,98471.0,98470.0,0.21335964]
["bitfinex","BTCUSD",1735937637801,0.03197958,98471.0,98470.0,0.20935964]
["bitfinex","BTCUSD",1735937638204,0.01899537,98471.0,98470.0,0.20935964]
["bitfinex","BTCUSD",1735937638645,0.01899537,98471.0,98470.0,0.21435964]
["bitfinex","BTCUSD",1735937638875,0.01899537,98471.0,98470.0,0.21035964]
["bitfinex","BTCUSD",1735937639522,0.01899537,98475.0,98470.0,0.41346664]
["bitfinex","BTCUSD",1735937639975,0.01899537,98474.0,98470.0,0.41346664]
["bitfinex","BTCUSD",1735937640185,0.03194684,98474.0,98470.0,0.41746664]
["bitfinex","BTCUSD",1735937640363,0.01899537,98473.0,98470.0,0.21435964]
["bitfinex","BTCUSD",1735937640599,0.01899537,98473.0,98470.0,0.41246664]
["bitfinex","BTCUSD",1735937641019,0.01899537,98472.0,98470.0,0.41246664]
["bitfinex","BTCUSD",1735937641434,0.01899537,98472.0,98470.0,0.41446664]
["bitfinex","BTCUSD",1735937641641,0.1188539,98476.0,98470.0,0.41446664]
["bitfinex","BTCUSD",1735937641846,0.1188539,98476.0,98473.0,0.203099]
["bitfinex","BTCUSD",1735937642052,0.01898262,98475.0,98473.0,0.203099]
["bitfinex","BTCUSD",1735937642231,0.01898262,98475.0,98474.0,0.00627365]
["bitfinex","BTCUSD",1735937643135,0.03193143,98475.0,98474.0,0.00627365]
["bitfinex","BTCUSD",1735937643683,0.03193143,98475.0,98474.0,0.00727365]
["bitfinex","BTCUSD",1735937643863,0.01898262,98475.0,98474.0,0.00727365]
["bitfinex","BTCUSD",1735937644974,0.01898262,98475.0,98474.0,0.01027365]
["bitfinex","BTCUSD",1735937646119,0.01898262,98475.0,98474.0,0.01127365]
["bitfinex","BTCUSD",1735937646940,0.01915362,98475.0,98474.0,0.01127365]
["bitfinex","BTCUSD",1735937649056,0.03208687,98475.0,98474.0,0.01127365]
["bitfinex","BTCUSD",1735937649564,0.03208687,98475.0,98474.0,0.01027365]
["bitfinex","BTCUSD",1735937649736,0.03208687,98475.0,98474.0,0.005]
["bitfinex","BTCUSD",1735937650404,0.03208687,98475.0,98474.0,0.001]
["bitfinex","BTCUSD",1735937650740,0.03208687,98475.0,98474.0,0.003]
["bitfinex","BTCUSD",1735937650899,0.03208687,98475.0,98474.0,0.00727347]
["bitfinex","BTCUSD",1735937651111,0.03208687,98475.0,98474.0,0.001]
["bitfinex","BTCUSD",1735937651533,0.03208687,98475.0,98474.0,0.00827347]
["bitfinex","BTCUSD",1735937651767,0.03208687,98475.0,98474.0,0.20937247]
["bitfinex","BTCUSD",1735937651910,0.03208687,98475.0,98474.0,0.21037247]
["bitfinex","BTCUSD",1735937652127,0.03208687,98475.0,98474.0,0.21437247]
["bitfinex","BTCUSD",1735937652328,0.03208687,98475.0,98474.0,0.21337247]
["bitfinex","BTCUSD",1735937652555,0.03208687,98475.0,98474.0,0.21437247]
["bitfinex","BTCUSD",1735937655218,0.03208687,98475.0,98474.0,0.31437247]
["bitfinex","BTCUSD",1735937655334,0.03208687,98475.0,98474.0,0.41835879]
["bitfinex","BTCUSD",1735937655969,0.000171,98475.0,98474.0,0.41735879]
["bitfinex","BTCUSD",1735937656597,0.000171,98475.0,98474.0,0.41335879]
["bitfinex","BTCUSD",1735937657021,0.000171,98475.0,98474.0,0.42035879]
["bitfinex","BTCUSD",1735937657428,0.000171,98475.0,98474.0,0.42235879]
["bitfinex","BTCUSD",1735937657836,0.000171,98475.0,98474.0,0.42035879]
["bitfinex","BTCUSD",1735937658231,0.000171,98475.0,98474.0,0.42335879]
["bitfinex","BTCUSD",1735937660295,0.000171,98475.0,98474.0,0.43376636]
["bitfinex","BTCUSD",1735937660506,0.000171,98475.0,98474.0,0.44080636]
["bitfinex","BTCUSD",1735937660953,0.000171,98475.0,98474.0,0.59080636]
["bitfinex","BTCUSD",1735937661161,0.000171,98475.0,98474.0,0.76670636]
["bitfinex","BTCUSD",1735937661592,0.000171,98475.0,98474.0,0.76370636]
["bitfinex","BTCUSD",1735937661772,0.000171,98475.0,98474.0,0.76670636]
["bitfinex","BTCUSD",1735937663089,0.000171,98475.0,98474.0,0.75970636]
["bitfinex","BTCUSD",1735937663529,0.000171,98475.0,98474.0,0.76770636]
["bitfinex","BTCUSD",1735937663754,0.000171,98475.0,98474.0,0.75670636]
["bitfinex","BTCUSD",1735937663980,0.000171,98475.0,98474.0,0.76470636]
["bitfinex","BTCUSD",1735937664194,0.000171,98475.0,98474.0,0.76770636]
["bitfinex","BTCUSD",1735937664410,0.000171,98475.0,98474.0,0.75970636]
["bitfinex","BTCUSD",1735937664624,0.0001712,98489.0,98488.0,0.55307]
["bitfinex","BTCUSD",1735937664868,0.0001712,98489.0,98488.0,0.73595632]
["bitfinex","BTCUSD",1735937665072,0.0001712,98489.0,98488.0,0.74216491]
["bitfinex","BTCUSD",1735937665278,0.0001712,98489.0,98488.0,0.84216491]
["bitfinex","BTCUSD",1735937666882,0.0001712,98489.0,98488.0,0.84716491]
["bitfinex","BTCUSD",1735937667091,0.0001712,98489.0,98488.0,0.84916491]
["bitfinex","BTCUSD",1735937667703,0.0001712,98489.0,98488.0,0.74216491]
["bitfinex","BTCUSD",1735937667920,0.0001712,98489.0,98488.0,0.66726491]
["bitfinex","BTCUSD",1735937668124,0.0001712,98489.0,98488.0,0.47227859]
["bitfinex","BTCUSD",1735937668363,0.0001712,98489.0,98488.0,0.32227859]
["bitfinex","BTCUSD",1735937668538,0.0001712,98489.0,98488.0,0.31827859]
["bitfinex","BTCUSD",1735937668895,0.0001712,98489.0,98488.0,0.32227859]
["bitfinex","BTCUSD",1735937669096,0.0001712,98489.0,98488.0,0.42626491]
["bitfinex","BTCUSD",1735937669304,0.0001712,98489.0,98488.0,0.90146491]
["bitfinex","BTCUSD",1735937669722,0.0001712,98489.0,98488.0,0.89246491]
["bitfinex","BTCUSD",1735937670193,0.0001712,98489.0,98488.0,0.90146491]
["bitfinex","BTCUSD",1735937670396,0.0001712,98489.0,98488.0,0.89746491]
["bitfinex","BTCUSD",1735937670630,0.0001712,98489.0,98488.0,0.72326491]
["bitfinex","BTCUSD",1735937670963,0.0001712,98489.0,98488.0,0.73030491]
["bitfinex","BTCUSD",1735937671143,0.0001712,98489.0,98488.0,0.72630491]
["bitfinex","BTCUSD",1735937671318,0.0001712,98489.0,98488.0,0.82630491]
["bitfinex","BTCUSD",1735937671517,0.0001712,98489.0,98488.0,0.83030491]
["bitfinex","BTCUSD",1735937671729,0.0001712,98489.0,98488.0,0.73030491]
["bitfinex","BTCUSD",1735937672144,0.0001712,98489.0,98488.0,0.83030491]
["bitfinex","BTCUSD",1735937674053,2e-07,98489.0,98488.0,0.90720491]
["bitfinex","BTCUSD",1735937674261,2e-07,98489.0,98488.0,0.80016491]
["bitfinex","BTCUSD",1735937674468,2e-07,98489.0,98488.0,0.90720491]
["bitfinex","BTCUSD",1735937674675,2e-07,98489.0,98488.0,0.78330491]
["bitfinex","BTCUSD",1735937674882,2e-07,98489.0,98488.0,0.77930491]
["bitfinex","BTCUSD",1735937674991,2e-07,98489.0,98488.0,0.67930491]
["bitfinex","BTCUSD",1735937675417,2e-07,98489.0,98488.0,0.76121476]
["bitfinex","BTCUSD",1735937676491,2e-07,98489.0,98488.0,0.77021476]
["bitfinex","BTCUSD",1735937676695,2e-07,98489.0,98488.0,0.76121476]
["bitfinex","BTCUSD",1735937676874,2e-07,98489.0,98488.0,0.67930491]
["bitfinex","BTCUSD",1735937677238,2e-07,98489.0,98488.0,0.67430491]
["bitfinex","BTCUSD",1735937677901,2e-07,98489.0,98488.0,0.67030491]
["bitfinex","BTCUSD",1735937678074,2e-07,98489.0,98488.0,0.67430491]
["bitfinex","BTCUSD",1735937678473,2e-07,98489.0,98488.0,0.68330491]
["bitfinex","BTCUSD",1735937678886,2e-07,98489.0,98488.0,0.67430491]
["bitfinex","BTCUSD",1735937679152,2e-07,98489.0,98488.0,0.68330491]
["bitfinex","BTCUSD",1735937679533,2e-07,98489.0,98488.0,0.67430491]
["bitfinex","BTCUSD",1735937679726,2e-07,98489.0,98488.0,0.68330491]
["bitfinex","BTCUSD",1735937679906,2e-07,98489.0,98488.0,0.67930491]
["bitfinex","BTCUSD",1735937680107,2e-07,98489.0,98488.0,0.67430491]
["bitfinex","BTCUSD",1735937680340,2e-07,98489.0,98488.0,0.78330491]
["bitfinex","BTCUSD",1735937680550,2e-07,98489.0,98488.0,1.03630491]
["bitfinex","BTCUSD",1735937680760,0.01583355,98527.0,98508.0,0.553029]
["bitfinex","BTCUSD",1735937680979,0.01583355,98527.0,98508.0,0.65701532]
["bitfinex","BTCUSD",1735937681136,0.01583355,98527.0,98508.0,0.66310447]
["bitfinex","BTCUSD",1735937681357,0.08,98532.0,98508.0,0.76310447]
["bitfinex","BTCUSD",1735937681742,0.08,98532.0,98508.0,0.56310447]
["bitfinex","BTCUSD",1735937682037,0.00023674,98509.0,98508.0,0.76310447]
["bitfinex","BTCUSD",1735937682419,0.00023674,98509.0,98508.0,0.77210447]
["bitfinex","BTCUSD",1735937682637,0.00023674,98509.0,98508.0,0.76310447]
["bitfinex","BTCUSD",1735937683399,0.00023674,98509.0,98508.0,0.76710447]
["bitfinex","BTCUSD",1735937684079,0.00023674,98509.0,98508.0,0.76310447]
["bitfinex","BTCUSD",1735937685003,0.00023674,98509.0,98508.0,0.77311757]
["bitfinex","BTCUSD",1735937685404,0.00023674,98509.0,98508.0,0.81961757]
["bitfinex","BTCUSD",1735937685623,0.00023674,98509.0,98508.0,0.83955097]
["bitfinex","BTCUSD",1735937687728,0.00023674,98509.0,98508.0,0.78015757]
["bitfinex","BTCUSD",1735937688310,0.00023674,98509.0,98508.0,0.68015757]
["bitfinex","BTCUSD",1735937688534,0.00023674,98509.0,98508.0,0.56310447]
["bitfinex","BTCUSD",1735937688866,0.00023674,98509.0,98508.0,0.45911815]
["bitfinex","BTCUSD",1735937689079,0.00023674,98509.0,98508.0,0.30911815]
["bitfinex","BTCUSD",1735937689302,0.00023674,98509.0,98508.0,0.00608915]
["bitfinex","BTCUSD",1735937689709,0.00023674,98509.0,98508.0,0.004]
["bitfinex","BTCUSD",1735937689924,0.00023674,98509.0,98502.0,0.15]
["bitfinex","BTCUSD",1735937690140,0.00023674,98509.0,98498.0,0.1]
["bitfinex","BTCUSD",1735937690356,0.283729,98508.0,98503.0,0.0050865]
["bitfinex","BTCUSD",1735937690562,0.30268901,98508.0,98503.0,0.0050865]
["bitfinex","BTCUSD",1735937690805,0.203033,98506.0,98486.0,0.1]
["bitfinex","BTCUSD",1735937690938,0.203033,98506.0,98487.0,0.203072]
["bitfinex","BTCUSD",1735937691368,0.01274046,98505.0,98498.0,0.003]
["bitfinex","BTCUSD",1735937691861,0.01896001,98504.0,98498.0,0.003]
["bitfinex","BTCUSD",1735937692074,0.03170047,98504.0,98498.0,0.003]
["bitfinex","BTCUSD",1735937692521,0.01896001,98503.0,98499.0,0.00513215]
["bitfinex","BTCUSD",1735937692740,0.03170047,98503.0,98498.0,0.003]
["bitfinex","BTCUSD",1735937692960,0.01896001,98502.0,98500.0,0.00515753]
["bitfinex","BTCUSD",1735937693467,0.01896001,98502.0,98498.0,0.002]
["bitfinex","BTCUSD",1735937693706,0.03170047,98501.0,98498.0,0.002]
["bitfinex","BTCUSD",1735937693934,0.03170047,98501.0,98499.0,0.00515797]
["bitfinex","BTCUSD",1735937694143,0.01896001,98500.0,98499.0,0.00515797]
["bitfinex","BTCUSD",1735937694639,0.01896001,98500.0,98499.0,0.002]
["bitfinex","BTCUSD",1735937694870,0.01896001,98500.0,98499.0,0.00715797]
["bitfinex","BTCUSD",1735937695257,0.01896001,98500.0,98499.0,0.003]
["bitfinex","BTCUSD",1735937695509,0.01896001,98500.0,98499.0,0.00815934]
["bitfinex","BTCUSD",1735937695995,0.01896001,98506.0,98499.0,0.00815934]
["bitfinex","BTCUSD",1735937696223,0.01896001,98506.0,98499.0,0.00515934]
["bitfinex","BTCUSD",1735937696465,0.01896001,98506.0,98499.0,0.01015934]
["bitfinex","BTCUSD",1735937696706,0.01896001,98505.0,98499.0,0.01015934]
["bitfinex","BTCUSD",1735937696938,0.01896001,98505.0,98499.0,0.00915934]
["bitfinex","BTCUSD",1735937697176,0.01896001,98504.0,98499.0,0.00915934]
["bitfinex","BTCUSD",1735937697649,0.01273565,98503.0,98499.0,0.00515934]
["bitfinex","BTCUSD",1735937697889,0.03169566,98503.0,98497.0,0.203049]
["bitfinex","BTCUSD",1735937698092,0.03169566,98503.0,98500.0,0.00515704]
["bitfinex","BTCUSD",1735937698333,0.03169566,98503.0,98493.0,0.203059]
["bitfinex","BTCUSD",1735937698587,0.01273565,98502.0,98501.0,0.00515474]
["bitfinex","BTCUSD",1735937698830,0.03169566,98502.0,98492.0,0.20306]
["bitfinex","BTCUSD",1735937699063,0.01896001,98502.0,98492.0,0.20306]
["bitfinex","BTCUSD",1735937699325,0.1188539,98502.0,98499.0,0.002]
["bitfinex","BTCUSD",1735937699561,0.0491,98507.0,98493.0,0.00516697]
["bitfinex","BTCUSD",1735937699816,0.0491,98507.0,98492.0,0.20306]
["bitfinex","BTCUSD",1735937700265,0.01895578,98506.0,98499.0,0.001]
["bitfinex","BTCUSD",1735937700503,0.023,98501.0,98499.0,0.001]
["bitfinex","BTCUSD",1735937700748,0.023,98501.0,98483.0,0.15]
["bitfinex","BTCUSD",1735937700999,0.1188539,98497.0,98488.0,0.00517846]
["bitfinex","BTCUSD",1735937701246,0.0761,98496.0,98488.0,0.00517846]
["bitfinex","BTCUSD",1735937701998,0.0761,98496.0,98478.0,0.203089]
["bitfinex","BTCUSD",1735937701999,0.08644564,98496.0,98482.0,0.203081]
["bitfinex","BTCUSD",1735937702470,0.01895054,98495.0,98488.0,0.00517846]
["bitfinex","BTCUSD",1735937703173,0.08644564,98496.0,98488.0,0.00517846]
["bitfinex","BTCUSD",1735937703386,0.08644564,98496.0,98478.0,0.406179]
["bitfinex","BTCUSD",1735937703646,0.08644564,98496.0,98478.0,0.203089]
["bitfinex","BTCUSD",1735937704083,0.01894544,98495.0,98482.0,0.203081]
["bitfinex","BTCUSD",1735937704550,0.01894544,98495.0,98488.0,0.00522251]
["bitfinex","BTCUSD",1735937704984,0.08644564,98496.0,98488.0,0.00522251]
["bitfinex","BTCUSD",1735937705166,0.0761,98496.0,98489.0,0.203068]
["bitfinex","BTCUSD",1735937705394,0.0761,98496.0,98488.0,0.00522251]
["bitfinex","BTCUSD",1735937705605,0.0761,98496.0,98490.0,0.203066]
["bitfinex","BTCUSD",1735937706032,0.0761,98496.0,98491.0,0.00524022]
["bitfinex","BTCUSD",1735937706165,0.0761,98496.0,98482.0,0.203081]
["bitfinex","BTCUSD",1735937706377,0.203055,98495.0,98492.0,0.00523792]
["bitfinex","BTCUSD",1735937706585,0.203055,98495.0,98478.0,0.203089]
["bitfinex","BTCUSD",1735937706816,0.0761,98496.0,98481.0,0.203082]
["bitfinex","BTCUSD",1735937707051,0.0761,98496.0,98488.0,0.00524711]
["bitfinex","BTCUSD",1735937707256,0.0761,98496.0,98488.0,8.55e-05]
["bitfinex","BTCUSD",1735937707689,0.000171,98495.0,98488.0,8.55e-05]
["bitfinex","BTCUSD",1735937708138,0.000171,98495.0,98489.0,0.001]
["bitfinex","BTCUSD",1735937708395,0.000171,98495.0,98488.0,8.55e-05]
["bitfinex","BTCUSD",1735937708786,0.000171,98495.0,98492.0,0.203061]
["bitfinex","BTCUSD",1735937709336,0.000171,98495.0,98493.0,0.00523115]
["bitfinex","BTCUSD",1735937709741,0.000171,98495.0,98492.0,0.203061]
["bitfinex","BTCUSD",1735937709938,0.000171,98495.0,98494.0,0.00522885]
["bitfinex","BTCUSD",1735937710142,0.000171,98495.0,98493.0,0.00523115]
["bitfinex","BTCUSD",1735937710351,0.000171,98495.0,98494.0,0.00522885]
["bitfinex","BTCUSD",1735937710527,0.000171,98495.0,98490.0,0.203066]
["bitfinex","BTCUSD",1735937710725,0.000171,98495.0,98491.0,0.00523574]
["bitfinex","BTCUSD",1735937710935,0.000171,98495.0,98492.0,0.001]
["bitfinex","BTCUSD",1735937711178,0.000171,98495.0,98493.0,0.00523115]
["bitfinex","BTCUSD",1735937711350,0.000171,98495.0,98490.0,0.203066]
["bitfinex","BTCUSD",1735937711556,0.000171,98495.0,98491.0,0.00523574]
["bitfinex","BTCUSD",1735937711753,0.000171,98495.0,98492.0,0.203062]
["bitfinex","BTCUSD",1735937711952,0.000171,98495.0,98493.0,0.00523115]
["bitfinex","BTCUSD",1735937712159,0.000171,98495.0,98490.0,0.001]
["bitfinex","BTCUSD",1735937712366,0.000171,98495.0,98491.0,0.00523574]
["bitfinex","BTCUSD",1735937713171,0.000171,98495.0,98493.0,0.004]
["bitfinex","BTCUSD",1735937713646,0.000171,98495.0,98494.0,0.00522885]
["bitfinex","BTCUSD",1735937714402,0.03184482,98495.0,98494.0,0.00522885]
["bitfinex","BTCUSD",1735937714604,0.03184482,98495.0,98491.0,0.004]
["bitfinex","BTCUSD",1735937714804,0.03184482,98495.0,98494.0,0.00622885]
["bitfinex","BTCUSD",1735937715041,0.01912432,98495.0,98494.0,0.001]
["bitfinex","BTCUSD",1735937715241,0.01912432,98495.0,98494.0,0.01022885]
["bitfinex","BTCUSD",1735937715475,0.01912432,98495.0,98494.0,0.00622885]
["bitfinex","BTCUSD",1735937715676,0.03183455,98495.0,98494.0,0.00622885]
["bitfinex","BTCUSD",1735937716491,0.03183455,98495.0,98494.0,0.01022885]
["bitfinex","BTCUSD",1735937717034,0.03183455,98495.0,98494.0,0.005]
["bitfinex","BTCUSD",1735937717825,0.03183455,98495.0,98494.0,0.004]
["bitfinex","BTCUSD",1735937719707,0.03183455,98495.0,98494.0,0.005]
["bitfinex","BTCUSD",1735937730870,0.21775329,98495.0,98494.0,0.005]
["bitfinex","BTCUSD",1735937731071,0.32173961,98495.0,98494.0,0.005]
["bitfinex","BTCUSD",1735937731266,0.32173961,98495.0,98494.0,0.001]
["bitfinex","BTCUSD",1735937731695,0.023,98494.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937731898,0.226066,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937732112,0.25778474,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937732449,0.35308912,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937732659,0.55509019,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937733336,0.56509788,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937733767,0.70165634,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937734363,0.72237558,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937734775,0.91858181,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937739177,1.1465704,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937741134,1.16241965,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937741870,1.1465704,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937742282,1.10091049,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937743114,1.05149574,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937743321,1.11679593,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937745025,0.89301069,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937745281,1.0643638,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937745925,1.04851455,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937746259,0.62456791,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937747618,0.53342118,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937752855,0.50298983,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937754994,0.53342171,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937755759,0.56508232,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937755966,0.36201632,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937756398,0.33035571,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937756601,0.46707581,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937757650,0.62069034,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937758034,0.53342195,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937758385,0.56526309,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937760764,0.70198319,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937761757,1.08015475,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937763060,0.89782607,98490.0,98489.0,8.55e-05]
["bitfinex","BTCUSD",1735937767938,0.89782607,98490.0,98489.0,1.422e-05]
["bitfinex","BTCUSD",1735937768371,1.08015475,98490.0,98489.0,1.422e-05]
["bitfinex","BTCUSD",1735937769968,0.89782607,98490.0,98489.0,1.422e-05]
["bitfinex","BTCUSD",1735937771473,0.90282607,98490.0,98489.0,1.422e-05]
["bitfinex","BTCUSD",1735937771899,0.89782607,98490.0,98489.0,1.422e-05]
["bitfinex","BTCUSD",1735937772311,0.90382607,98490.0,98489.0,0.00101422]
["bitfinex","BTCUSD",1735937775706,0.91086607,98490.0,98489.0,0.00101422]
["bitfinex","BTCUSD",1735937775907,1.37530017,98490.0,98489.0,0.00101422]
["bitfinex","BTCUSD",1735937778596,1.37530017,98490.0,98489.0,2.491e-05]
["bitfinex","BTCUSD",1735937780440,1.52530017,98490.0,98489.0,2.491e-05]
["bitfinex","BTCUSD",1735937782200,1.52530017,98490.0,98489.0,0.00011041]
["bitfinex","BTCUSD",1735937784009,0.023,98489.0,98488.0,6.748e-05]
["bitfinex","BTCUSD",1735937784225,0.15865646,98489.0,98488.0,6.748e-05]
["bitfinex","BTCUSD",1735937784749,0.17136669,98489.0,98488.0,6.748e-05]
["bitfinex","BTCUSD",1735937784955,0.2208184,98489.0,98488.0,6.748e-05]
["bitfinex","BTCUSD",1735937785346,0.2278184,98489.0,98488.0,0.00106748]
["bitfinex","BTCUSD",1735937786155,1.17481548,98489.0,98488.0,0.00106748]
["bitfinex","BTCUSD",1735937786593,1.17681548,98489.0,98488.0,0.00106748]
["bitfinex","BTCUSD",1735937788391,1.15381548,98489.0,98488.0,0.00106748]
["bitfinex","BTCUSD",1735937788819,0.71238138,98489.0,98488.0,0.00106748]
["bitfinex","BTCUSD",1735937788999,0.71238138,98489.0,98488.0,0.00010665]
["bitfinex","BTCUSD",1735937789762,0.173,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937789975,0.03167014,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937790243,0.40272492,98489.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937790496,0.61634975,98489.0,98487.0,0.00681116]
["bitfinex","BTCUSD",1735937790731,0.61634975,98489.0,98488.0,0.00672221]
["bitfinex","BTCUSD",1735937790958,0.61834975,98489.0,98488.0,0.00672221]
["bitfinex","BTCUSD",1735937791185,0.56889804,98489.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937791363,0.56689804,98489.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937791567,0.56789804,98489.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937791784,0.56189804,98489.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937791994,0.09231355,98489.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937792151,0.005,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937792962,0.09131355,98489.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937793316,0.09148455,98490.0,98487.0,0.0010855]
["bitfinex","BTCUSD",1735937794335,0.29455055,98490.0,98487.0,0.0010855]
["bitfinex","BTCUSD",1735937794834,0.49761755,98490.0,98487.0,0.0010855]
["bitfinex","BTCUSD",1735937794952,0.49761755,98490.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937795171,0.49761755,98490.0,98487.0,0.0010855]
["bitfinex","BTCUSD",1735937795577,0.49761755,98490.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937796387,0.50061755,98490.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937796606,0.023,98489.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937796944,0.3617541,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937797505,0.3567541,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937797756,0.44806765,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937799039,0.68156414,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937799421,0.68256414,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937800250,0.49370399,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937800449,0.49570399,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937800653,0.51552378,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937801590,0.75062517,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937801807,0.61367528,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937802867,0.62626121,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937803047,0.95113371,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937804360,0.7685066,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937805413,0.74868681,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937806141,0.42381431,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937806532,0.39211653,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937807124,0.42381275,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937808922,0.74870646,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937810339,0.93133357,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937813199,0.74870646,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937816641,0.73555446,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937816957,0.41066075,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937817584,0.41083175,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937818665,0.59345886,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937820086,0.54778784,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937820545,0.77868784,98488.0,98487.0,8.55e-05]
["bitfinex","BTCUSD",1735937821475,0.77868784,98488.0,98487.0,1.473e-05]
["bitfinex","BTCUSD",1735937821744,0.96457632,98488.0,98487.0,1.473e-05]
["bitfinex","BTCUSD",1735937821916,0.96357632,98488.0,98487.0,1.473e-05]
["bitfinex","BTCUSD",1735937822333,0.96757632,98488.0,98487.0,0.00101473]
["bitfinex","BTCUSD",1735937822704,0.96957632,98488.0,98475.0,8.55e-05]
["bitfinex","BTCUSD",1735937822905,0.023,98477.0,98463.0,0.1982055]
["bitfinex","BTCUSD",1735937823103,0.07802881,98473.0,98463.0,0.1982055]
["bitfinex","BTCUSD",1735937823328,0.07802881,98473.0,98464.0,0.00677985]
["bitfinex","BTCUSD",1735937823658,0.04947428,98472.0,98464.0,0.00677985]
["bitfinex","BTCUSD",1735937823884,0.01586538,98470.0,98468.0,0.20311]
["bitfinex","BTCUSD",1735937824069,0.01586538,98470.0,98469.0,0.0826]
["bitfinex","BTCUSD",1735937824306,0.01586538,98470.0,98469.0,0.08937374]
["bitfinex","BTCUSD",1735937824715,0.09131767,98473.0,98469.0,0.08937374]
["bitfinex","BTCUSD",1735937825088,0.09131767,98473.0,98469.0,0.0826]
["bitfinex","BTCUSD",1735937825296,0.01903695,98472.0,98469.0,0.0826]
["bitfinex","BTCUSD",1735937825505,0.01903695,98472.0,98470.0,0.00677029]
["bitfinex","BTCUSD",1735937825506,0.06212065,98472.0,98470.0,0.00677029]
["bitfinex","BTCUSD",1735937825706,0.04949608,98471.0,98470.0,0.00677029]
["bitfinex","BTCUSD",1735937825944,0.06212065,98471.0,98470.0,0.00677029]
["bitfinex","BTCUSD",1735937826480,0.06212065,98471.0,98468.0,7.028e-05]
["bitfinex","BTCUSD",1735937826687,0.01262457,98471.0,98470.0,0.00677029]
["bitfinex","BTCUSD",1735937826905,0.01262457,98471.0,98468.0,7.028e-05]
["bitfinex","BTCUSD",1735937827104,0.01262457,98471.0,98470.0,0.00677029]
["bitfinex","BTCUSD",1735937827401,0.01262457,98470.0,98468.0,7.028e-05]
["bitfinex","BTCUSD",1735937828012,0.049496,98471.0,98468.0,7.028e-05]
["bitfinex","BTCUSD",1735937828013,0.01262457,98469.0,98468.0,7.028e-05]
["bitfinex","BTCUSD",1735937828276,0.06212057,98469.0,98468.0,7.028e-05]
["bitfinex","BTCUSD",1735937828455,0.06212057,98469.0,98468.0,0.00107028]
["bitfinex","BTCUSD",1735937828652,0.06212057,98469.0,98468.0,7.028e-05]
["bitfinex","BTCUSD",1735937829081,0.06212057,98469.0,98468.0,0.00107028]
["bitfinex","BTCUSD",1735937830864,0.06212057,98469.0,98468.0,7.028e-05]
["bitfinex","BTCUSD",1735937831063,0.06212057,98469.0,98468.0,0.00207028]
["bitfinex","BTCUSD",1735937832394,0.06212057,98469.0,98468.0,7.028e-05]
["bitfinex","BTCUSD",1735937832816,0.10799808,98469.0,98468.0,0.00107028]
["bitfinex","BTCUSD",1735937833026,0.44792627,98469.0,98468.0,0.00107028]
["bitfinex","BTCUSD",1735937833323,0.173,98466.0,98463.0,8.55e-05]
["bitfinex","BTCUSD",1735937833483,0.353144,98452.0,98442.0,0.13645027]
["bitfinex","BTCUSD",1735937833662,0.5907497,98452.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937834081,0.60978662,98452.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937834270,0.0507563,98452.0,98448.0,0.203151]
["bitfinex","BTCUSD",1735937834475,0.03166149,98452.0,98448.0,0.203151]
["bitfinex","BTCUSD",1735937834905,0.03466149,98452.0,98448.0,0.203151]
["bitfinex","BTCUSD",1735937835107,0.04066149,98452.0,98451.0,0.0010855]
["bitfinex","BTCUSD",1735937835312,0.84324389,98452.0,98451.0,8.55e-05]
["bitfinex","BTCUSD",1735937835517,0.84024389,98452.0,98451.0,8.55e-05]
["bitfinex","BTCUSD",1735937835753,0.84024389,98452.0,98451.0,0.004]
["bitfinex","BTCUSD",1735937835953,0.84024389,98452.0,98451.0,0.002]
["bitfinex","BTCUSD",1735937836349,0.03166149,98452.0,98451.0,0.002]
["bitfinex","BTCUSD",1735937837859,0.03166149,98452.0,98451.0,0.007]
["bitfinex","BTCUSD",1735937839272,0.03166149,98452.0,98451.0,0.002]
["bitfinex","BTCUSD",1735937839530,0.03166149,98452.0,98451.0,0.005]
["bitfinex","BTCUSD",1735937839939,0.24044781,98452.0,98451.0,0.002]
["bitfinex","BTCUSD",1735937840084,0.24044781,98452.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937840085,0.023,98451.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937840284,0.203154,98447.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937840815,0.33014032,98447.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937841013,0.48594297,98447.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937841326,0.49856754,98447.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937841579,0.52895466,98447.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937841845,0.53095466,98447.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937842045,0.53495466,98447.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937842253,0.91711843,98447.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937842608,0.92347255,98447.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937842877,1.07347255,98447.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937843077,1.08931287,98447.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937843392,0.90489167,98447.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937843791,0.90689167,98447.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937844896,0.98849167,98447.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937845295,1.0042619,98447.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937845631,1.0002619,98447.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937845836,1.0092619,98447.0,98446.0,0.00320621]
["bitfinex","BTCUSD",1735937846230,1.0002619,98447.0,98446.0,0.00220621]
["bitfinex","BTCUSD",1735937846430,0.9982619,98447.0,98446.0,0.00220621]
["bitfinex","BTCUSD",1735937846843,1.0022619,98447.0,98446.0,0.00220621]
["bitfinex","BTCUSD",1735937847244,1.0093019,98447.0,98446.0,0.00220621]
["bitfinex","BTCUSD",1735937847456,1.0053019,98447.0,98446.0,0.00220621]
["bitfinex","BTCUSD",1735937847655,1.0093019,98447.0,98446.0,0.00220621]
["bitfinex","BTCUSD",1735937847904,1.11328822,98447.0,98446.0,0.00220621]
["bitfinex","BTCUSD",1735937848106,1.0183019,98447.0,98446.0,0.00056996]
["bitfinex","BTCUSD",1735937848279,0.173,98446.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937848480,0.38569687,98446.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937848883,0.44774548,98446.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937849087,0.4611396,98446.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937849297,0.7095396,98446.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937849656,0.81352592,98446.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937849812,0.81352592,98446.0,98445.0,0.0010856]
["bitfinex","BTCUSD",1735937849813,1.15903422,98446.0,98445.0,0.0010856]
["bitfinex","BTCUSD",1735937850254,1.15903422,98446.0,98445.0,0.00093509]
["bitfinex","BTCUSD",1735937850583,1.43666602,98446.0,98445.0,0.00093509]
["bitfinex","BTCUSD",1735937851009,0.273,98443.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937851229,0.48949687,98443.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937851411,0.54596091,98443.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937851814,0.5649396,98443.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937852021,0.66892592,98443.0,98442.0,8.55e-05]
["bitfinex","BTCUSD",1735937852437,0.66892592,98443.0,98432.0,8.56e-05]
["bitfinex","BTCUSD",1735937852438,0.203221,98415.0,98402.0,0.0832]
["bitfinex","BTCUSD",1735937853062,0.22225792,98415.0,98402.0,0.0832]
["bitfinex","BTCUSD",1735937853291,0.03166149,98415.0,98414.0,0.1248855]
["bitfinex","BTCUSD",1735937853621,0.03166149,98415.0,98414.0,0.12538194]
["bitfinex","BTCUSD",1735937853761,0.03266149,98415.0,98414.0,0.12538194]
["bitfinex","BTCUSD",1735937853980,0.02003692,98415.0,98414.0,0.12538194]
["bitfinex","BTCUSD",1735937854206,0.01903692,98415.0,98414.0,0.12538194]
["bitfinex","BTCUSD",1735937854427,0.02103692,98415.0,98414.0,0.12538194]
["bitfinex","BTCUSD",1735937854650,0.002,98415.0,98414.0,0.12638194]
["bitfinex","BTCUSD",1735937854851,0.11901061,98430.0,98423.0,0.1]
["bitfinex","BTCUSD",1735937855477,0.06907984,98429.0,98426.0,0.0807]
["bitfinex","BTCUSD",1735937855829,0.06907984,98429.0,98427.0,0.203196]
["bitfinex","BTCUSD",1735937855950,0.04929099,98428.0,98427.0,0.203196]
["bitfinex","BTCUSD",1735937856446,0.06907984,98428.0,98426.0,0.0807]
["bitfinex","BTCUSD",1735937856653,0.03874692,98428.0,98418.0,0.00704]
["bitfinex","BTCUSD",1735937856861,0.13879946,98428.0,98418.0,0.00704]
["bitfinex","BTCUSD",1735937857074,0.13879946,98428.0,98417.0,0.0761]
["bitfinex","BTCUSD",1735937857075,0.01343289,98427.0,98417.0,0.0761]
["bitfinex","BTCUSD",1735937857302,0.01343289,98427.0,98414.0,0.04708194]
["bitfinex","BTCUSD",1735937857303,0.203198,98426.0,98414.0,0.04708194]
["bitfinex","BTCUSD",1735937857473,0.203209,98421.0,98414.0,0.00058194]
["bitfinex","BTCUSD",1735937857802,0.20321,98420.0,98414.0,0.00058194]
["bitfinex","BTCUSD",1735937858177,0.03239232,98420.0,98414.0,0.00058194]
["bitfinex","BTCUSD",1735937858543,0.03239232,98420.0,98414.0,0.00158194]
["bitfinex","BTCUSD",1735937858768,0.03239232,98420.0,98419.0,0.1]
["bitfinex","BTCUSD",1735937858973,0.01579898,98431.0,98419.0,0.303212]
["bitfinex","BTCUSD",1735937858974,0.11901061,98430.0,98419.0,0.303212]
["bitfinex","BTCUSD",1735937859415,0.01339625,98429.0,98419.0,0.303212]
["bitfinex","BTCUSD",1735937859594,0.03236627,98429.0,98415.0,0.077]
["bitfinex","BTCUSD",1735937860213,0.03236627,98429.0,98414.0,0.00058194]
["bitfinex","BTCUSD",1735937860214,0.01339625,98428.0,98414.0,0.00058194]
["bitfinex","BTCUSD",1735937860427,0.11901061,98424.0,98414.0,0.00058194]
["bitfinex","BTCUSD",1735937861037,0.04933485,98423.0,98414.0,0.00058194]
["bitfinex","BTCUSD",1735937861262,0.203215,98418.0,98415.0,0.0011]
["bitfinex","BTCUSD",1735937861861,0.01897002,98417.0,98415.0,0.0011]
["bitfinex","BTCUSD",1735937862082,0.203218,98416.0,98415.0,0.0011]
["bitfinex","BTCUSD",1735937862281,0.21661425,98416.0,98415.0,0.0011]
["bitfinex","BTCUSD",1735937862514,0.21661425,98416.0,98415.0,0.0021]
["bitfinex","BTCUSD",1735937862640,0.03236627,98416.0,98415.0,0.0021]
["bitfinex","BTCUSD",1735937862857,0.03872192,98416.0,98415.0,0.0021]
["bitfinex","BTCUSD",1735937863479,0.03872192,98416.0,98415.0,0.0031]
["bitfinex","BTCUSD",1735937863685,0.03872192,98416.0,98415.0,0.0021]
["bitfinex","BTCUSD",1735937863895,0.03872192,98416.0,98415.0,0.0011]
["bitfinex","BTCUSD",1735937864063,0.03872192,98416.0,98415.0,0.0051855]
["bitfinex","BTCUSD",1735937864266,0.03872192,98416.0,98415.0,0.0021855]
["bitfinex","BTCUSD",1735937864668,0.03872192,98416.0,98415.0,0.0041855]
["bitfinex","BTCUSD",1735937867668,0.06910751,98416.0,98415.0,0.0041855]
["bitfinex","BTCUSD",1735937869335,0.03872192,98416.0,98415.0,0.0041855]
["bitfinex","BTCUSD",1735937871576,0.06913411,98416.0,98415.0,0.0041855]
["bitfinex","BTCUSD",1735937874930,0.08493309,98416.0,98415.0,0.0041855]
["bitfinex","BTCUSD",1735937876947,0.06913411,98416.0,98415.0,0.0041855]
["bitfinex","BTCUSD",1735937879834,0.06913411,98416.0,98415.0,0.0840855]
["bitfinex","BTCUSD",1735937880250,0.06913411,98416.0,98415.0,0.08510155]
["bitfinex","BTCUSD",1735937880452,0.06913411,98416.0,98415.0,0.0041855]
["bitfinex","BTCUSD",1735937881147,0.06277846,98416.0,98415.0,0.0041855]
["bitfinex","BTCUSD",1735937884672,0.01339625,98416.0,98415.0,0.0041855]
["bitfinex","BTCUSD",1735937885063,0.06286316,98416.0,98415.0,0.0041855]
["bitfinex","BTCUSD",1735937887585,0.06286316,98416.0,98415.0,0.2074065]
["bitfinex","BTCUSD",1735937889085,0.06286316,98416.0,98415.0,0.3074065]
["bitfinex","BTCUSD",1735937891527,0.06286316,98416.0,98415.0,0.2074065]
["bitfinex","BTCUSD",1735937897977,0.06286316,98416.0,98415.0,0.1974065]
["bitfinex","BTCUSD",1735937898393,0.06286316,98416.0,98414.0,0.00058194]
["bitfinex","BTCUSD",1735937899009,0.04946691,98415.0,98414.0,0.00058194]
["bitfinex","BTCUSD",1735937899222,0.06286316,98415.0,98414.0,0.00058194]
["bitfinex","BTCUSD",1735937901498,0.06286316,98415.0,98414.0,0.00158194]
["bitfinex","BTCUSD",1735937903284,0.06286316,98415.0,98414.0,0.00288194]
["bitfinex","BTCUSD",1735937905389,0.23628115,98415.0,98414.0,0.00288194]
["bitfinex","BTCUSD",1735937905802,0.26801111,98415.0,98414.0,0.00288194]
["bitfinex","BTCUSD",1735937906621,0.51452161,98415.0,98414.0,0.00288194]
["bitfinex","BTCUSD",1735937907005,0.51452161,98415.0,98414.0,0.00188194]
["bitfinex","BTCUSD",1735937907831,0.52087834,98415.0,98414.0,0.00015644]
["bitfinex","BTCUSD",1735937908041,0.52087834,98415.0,98414.0,0.00215644]
["bitfinex","BTCUSD",1735937908276,0.52087834,98415.0,98414.0,0.00015644]
["bitfinex","BTCUSD",1735937908672,0.52187834,98415.0,98414.0,0.00015644]
["bitfinex","BTCUSD",1735937909241,0.52287834,98415.0,98414.0,0.00015644]
["bitfinex","BTCUSD",1735937909463,0.52187834,98415.0,98414.0,0.00015644]
["bitfinex","BTCUSD",1735937909664,0.49014838,98415.0,98414.0,0.00015644]
["bitfinex","BTCUSD",1735937910192,0.48914838,98415.0,98414.0,0.00015644]
["bitfinex","BTCUSD",1735937910429,0.49014838,98415.0,98414.0,0.00015644]
["bitfinex","BTCUSD",1735937910777,0.49114838,98415.0,98414.0,0.00015644]
["bitfinex","BTCUSD",1735937911675,0.49114838,98415.0,98414.0,0.00024194]
["bitfinex","BTCUSD",1735937912691,0.52279985,98415.0,98414.0,0.00024194]
["bitfinex","BTCUSD",1735937912890,0.49114838,98415.0,98414.0,0.00024194]
["bitfinex","BTCUSD",1735937913712,0.49364838,98415.0,98414.0,0.00024194]
["bitfinex","BTCUSD",1735937915578,0.72157417,98415.0,98414.0,0.00024194]
["bitfinex","BTCUSD",1735937916336,0.67600573,98415.0,98414.0,0.00024194]
["bitfinex","BTCUSD",1735937918023,0.60923067,98415.0,98414.0,0.00024194]
["bitfinex","BTCUSD",1735937919074,0.59340573,98415.0,98414.0,0.00024194]
["bitfinex","BTCUSD",1735937919329,0.07371989,98415.0,98414.0,0.00024194]
["bitfinex","BTCUSD",1735937924794,0.07389089,98415.0,98414.0,0.00024194]
["bitfinex","BTCUSD",1735937927777,0.05413791,98415.0,98414.0,0.00024194]
["bitfinex","BTCUSD",1735937928152,0.07413497,98415.0,98414.0,0.00024194]
["bitfinex","BTCUSD",1735937930692,0.07413497,98415.0,98414.0,0.10422826]
["bitfinex","BTCUSD",1735937930898,0.02466806,98415.0,98414.0,0.23756826]
["bitfinex","BTCUSD",1735937931135,0.074093,98415.0,98414.0,0.23756826]
["bitfinex","BTCUSD",1735937931731,0.03632201,98415.0,98414.0,0.23756826]
["bitfinex","BTCUSD",1735937931938,0.03732201,98415.0,98414.0,0.23956826]
["bitfinex","BTCUSD",1735937932217,0.004671,98415.0,98414.0,0.23956826]
["bitfinex","BTCUSD",1735937932428,0.003671,98415.0,98414.0,0.24968037]
["bitfinex","BTCUSD",1735937932642,0.003671,98415.0,98414.0,0.23252826]
["bitfinex","BTCUSD",1735937932861,0.003671,98415.0,98414.0,0.05264194]
["bitfinex","BTCUSD",1735937933065,0.003671,98415.0,98414.0,0.00424194]
["bitfinex","BTCUSD",1735937934512,0.003671,98415.0,98414.0,0.00525793]
["bitfinex","BTCUSD",1735937934713,0.003671,98415.0,98414.0,0.10924425]
["bitfinex","BTCUSD",1735937936723,0.003671,98415.0,98414.0,0.10822826]
["bitfinex","BTCUSD",1735937940307,0.003671,98415.0,98414.0,0.1092442]
["bitfinex","BTCUSD",1735937940863,0.003671,98415.0,98414.0,0.10822826]
["bitfinex","BTCUSD",1735937943544,0.003671,98415.0,98414.0,0.10924419]
["bitfinex","BTCUSD",1735937943872,0.003671,98415.0,98414.0,0.20924419]
["bitfinex","BTCUSD",1735937944074,0.003671,98415.0,98414.0,0.20822826]
["bitfinex","BTCUSD",1735937944899,0.003671,98415.0,98414.0,0.10822826]
["bitfinex","BTCUSD",1735937945096,0.003671,98415.0,98414.0,0.10924411]
["bitfinex","BTCUSD",1735937945435,0.003671,98415.0,98414.0,0.11959075]
["bitfinex","BTCUSD",1735937945641,0.003671,98415.0,98414.0,0.60039075]
["bitfinex","BTCUSD",1735937945843,0.003671,98415.0,98414.0,0.5993749]
["bitfinex","BTCUSD",1735937946271,1e-06,98415.0,98414.0,0.5993749]
["bitfinex","BTCUSD",1735937946481,1e-06,98415.0,98414.0,0.6064149]
["bitfinex","BTCUSD",1735937946713,1e-06,98415.0,98414.0,0.6044149]
["bitfinex","BTCUSD",1735937947046,1e-06,98415.0,98414.0,0.6104149]
["bitfinex","BTCUSD",1735937947246,1e-06,98416.0,98415.0,0.553221]
["bitfinex","BTCUSD",1735937947450,1e-06,98416.0,98415.0,0.78800732]
["bitfinex","BTCUSD",1735937947966,0.00019569,98424.0,98423.0,0.784004]
["bitfinex","BTCUSD",1735937947967,6.9e-07,98424.0,98423.0,0.784004]
["bitfinex","BTCUSD",1735937948177,6.9e-07,98424.0,98423.0,0.40719032]
["bitfinex","BTCUSD",1735937948584,6.9e-07,98424.0,98415.0,0.203221]
["bitfinex","BTCUSD",1735937948955,6.9e-07,98424.0,98415.0,0.004]
["bitfinex","BTCUSD",1735937948956,0.203204,98423.0,98415.0,0.004]
["bitfinex","BTCUSD",1735937949120,0.08290069,98424.0,98423.0,0.004]
["bitfinex","BTCUSD",1735937949352,0.39008901,98424.0,98423.0,0.004]
["bitfinex","BTCUSD",1735937949552,0.29621174,98424.0,98423.0,0.004]
["bitfinex","BTCUSD",1735937949873,0.36542974,98424.0,98423.0,0.003]
["bitfinex","BTCUSD",1735937950034,0.15211869,98424.0,98423.0,0.003]
["bitfinex","BTCUSD",1735937950395,0.15211869,98424.0,98414.0,8.55e-05]
["bitfinex","BTCUSD",1735937950396,0.203218,98417.0,98414.0,8.55e-05]
["bitfinex","BTCUSD",1735937950937,0.04934982,98416.0,98414.0,8.55e-05]
["bitfinex","BTCUSD",1735937951138,0.069218,98416.0,98414.0,8.55e-05]
["bitfinex","BTCUSD",1735937951543,0.04934982,98415.0,98414.0,8.55e-05]
["bitfinex","BTCUSD",1735937951944,0.069218,98415.0,98414.0,8.55e-05]
["bitfinex","BTCUSD",1735937952150,0.069218,98415.0,98414.0,0.20508792]
["bitfinex","BTCUSD",1735937952331,0.069218,98415.0,98414.0,0.40745126]
["bitfinex","BTCUSD",1735937952756,0.062862,98415.0,98414.0,0.84379126]
["bitfinex","BTCUSD",1735937952957,0.01351218,98415.0,98414.0,0.84379126]
["bitfinex","BTCUSD",1735937953158,0.09117949,98424.0,98423.0,0.203204]
["bitfinex","BTCUSD",1735937953363,0.09117949,98424.0,98423.0,0.65719032]
["bitfinex","BTCUSD",1735937953572,0.09117949,98424.0,98423.0,0.67453803]
["bitfinex","BTCUSD",1735937953752,6.9e-07,98424.0,98423.0,0.67453803]
["bitfinex","BTCUSD",1735937954190,6.9e-07,98424.0,98423.0,0.66423032]
["bitfinex","BTCUSD",1735937954603,6.9e-07,98424.0,98423.0,0.56423032]
["bitfinex","BTCUSD",1735937955193,6.9e-07,98424.0,98423.0,0.55719032]
["bitfinex","BTCUSD",1735937955407,0.00100069,98424.0,98423.0,0.56419032]
["bitfinex","BTCUSD",1735937955620,6.9e-07,98424.0,98423.0,0.56423032]
["bitfinex","BTCUSD",1735937955838,6.9e-07,98424.0,98423.0,0.56823032]
["bitfinex","BTCUSD",1735937956065,0.00100069,98424.0,98423.0,0.57523032]
["bitfinex","BTCUSD",1735937956493,0.00100069,98424.0,98423.0,0.56819032]
["bitfinex","BTCUSD",1735937956702,0.00100069,98424.0,98423.0,0.214204]
["bitfinex","BTCUSD",1735937956919,0.00100069,98424.0,98423.0,0.011]
["bitfinex","BTCUSD",1735937958617,0.00100069,98424.0,98423.0,0.007]
["bitfinex","BTCUSD",1735937958834,0.01896944,98424.0,98421.0,0.406416]
["bitfinex","BTCUSD",1735937959151,0.01996944,98424.0,98423.0,0.01]
["bitfinex","BTCUSD",1735937959374,0.01581756,98444.0,98430.0,0.40319]
["bitfinex","BTCUSD",1735937959628,0.01581756,98444.0,98428.0,0.203193]
["bitfinex","BTCUSD",1735937959629,0.11901061,98440.0,98428.0,0.203193]
["bitfinex","BTCUSD",1735937959865,0.078,98434.0,98428.0,0.203193]
["bitfinex","BTCUSD",1735937960102,0.078,98434.0,98428.0,0.406386]
["bitfinex","BTCUSD",1735937960356,0.001,98424.0,98423.0,0.0080855]
["bitfinex","BTCUSD",1735937960581,0.204373,98424.0,98423.0,0.0020855]
["bitfinex","BTCUSD",1735937961096,0.07032932,98424.0,98423.0,0.00195049]
["bitfinex","BTCUSD",1735937961549,0.03999485,98424.0,98423.0,8.55e-05]
["bitfinex","BTCUSD",1735937961804,0.03363923,98424.0,98423.0,8.55e-05]
["bitfinex","BTCUSD",1735937962502,0.06396983,98424.0,98423.0,8.55e-05]
["bitfinex","BTCUSD",1735937962990,0.03263923,98424.0,98423.0,8.55e-05]
["bitfinex","BTCUSD",1735937963254,0.03463923,98424.0,98423.0,8.55e-05]
["bitfinex","BTCUSD",1735937963472,0.03263923,98424.0,98423.0,8.55e-05]
["bitfinex","BTCUSD",1735937963948,0.03899448,98424.0,98423.0,8.55e-05]
["bitfinex","BTCUSD",1735937964159,0.06931973,98424.0,98423.0,8.55e-05]
["bitfinex","BTCUSD",1735937964361,0.27252173,98424.0,98423.0,8.55e-05]
["bitfinex","BTCUSD",1735937964663,0.35342173,98424.0,98423.0,8.55e-05]
["bitfinex","BTCUSD",1735937966750,0.15021973,98424.0,98423.0,8.55e-05]
["bitfinex","BTCUSD",1735937968891,0.06931973,98424.0,98423.0,8.55e-05]
["bitfinex","BTCUSD",1735937969109,0.03899448,98424.0,98423.0,8.55e-05]
["bitfinex","BTCUSD",1735937969752,0.000171,98424.0,98423.0,8.55e-05]
["bitfinex","BTCUSD",1735937970423,0.001171,98424.0,98423.0,0.0060855]
["bitfinex","BTCUSD",1735937971589,0.001171,98424.0,98423.0,0.0010855]
["bitfinex","BTCUSD",1735937971590,0.000171,98424.0,98423.0,0.0010855]
["bitfinex","BTCUSD",1735937971965,0.001171,98424.0,98423.0,0.0060855]
["bitfinex","BTCUSD",1735937972241,0.077771,98424.0,98423.0,0.00624194]
["bitfinex","BTCUSD",1735937972410,0.15720847,98424.0,98423.0,0.00724194]
["bitfinex","BTCUSD",1735937972626,0.15620847,98424.0,98423.0,0.00124194]
["bitfinex","BTCUSD",1735937972826,0.15620847,98424.0,98423.0,0.00024194]
["bitfinex","BTCUSD",1735937973038,0.18650766,98424.0,98423.0,0.00224194]
["bitfinex","BTCUSD",1735937973212,0.31984956,98424.0,98423.0,0.00024194]
["bitfinex","BTCUSD",1735937973436,0.46984956,98424.0,98423.0,0.00024194]
["bitfinex","BTCUSD",1735937973650,0.47184956,98424.0,98423.0,0.00024194]
["bitfinex","BTCUSD",1735937973850,0.5191953,98424.0,98423.0,0.00024194]
["bitfinex","BTCUSD",1735937974344,0.5262353,98424.0,98423.0,0.00024194]
["bitfinex","BTCUSD",1735937974561,0.15,98416.0,98411.0,0.0001]
["bitfinex","BTCUSD",1735937974772,0.56230732,98415.0,98411.0,0.0001]
["bitfinex","BTCUSD",1735937975124,0.56934732,98415.0,98411.0,0.0001]
["bitfinex","BTCUSD",1735937975336,0.60824037,98415.0,98411.0,0.0001]
["bitfinex","BTCUSD",1735937975979,0.60120037,98415.0,98411.0,0.0001]
["bitfinex","BTCUSD",1735937976188,0.93987234,98415.0,98411.0,0.0001]
["bitfinex","BTCUSD",1735937978383,0.93987234,98415.0,98414.0,0.0004855]
["bitfinex","BTCUSD",1735937978799,0.60420037,98415.0,98414.0,0.0004855]
["bitfinex","BTCUSD",1735937980009,0.69500543,98415.0,98414.0,0.0004855]
["bitfinex","BTCUSD",1735937980540,0.8252525,98415.0,98414.0,0.0004855]
["bitfinex","BTCUSD",1735937981087,0.73444744,98415.0,98414.0,0.0004855]
["bitfinex","BTCUSD",1735937982429,0.63444744,98415.0,98414.0,0.0004855]
["bitfinex","BTCUSD",1735937982648,0.97666631,98415.0,98414.0,0.0004855]
["bitfinex","BTCUSD",1735937982873,0.96942631,98415.0,98414.0,0.0004855]
["bitfinex","BTCUSD",1735937983095,0.15424012,98415.0,98414.0,0.0004855]
["bitfinex","BTCUSD",1735937984467,0.07214012,98415.0,98414.0,0.0004855]
["bitfinex","BTCUSD",1735937985080,0.37934744,98415.0,98414.0,0.0004855]
["bitfinex","BTCUSD",1735937985542,0.37634744,98415.0,98414.0,0.0004855]
["bitfinex","BTCUSD",1735937986212,0.27236112,98415.0,98414.0,0.0004855]
["bitfinex","BTCUSD",1735937986426,0.06914012,98415.0,98414.0,0.0004855]
["bitfinex","BTCUSD",1735937986606,0.06914012,98415.0,98414.0,0.0014855]
["bitfinex","BTCUSD",1735937992352,0.06914012,98415.0,98414.0,0.0040855]
["bitfinex","BTCUSD",1735937994018,0.17312644,98415.0,98414.0,0.0040855]
["bitfinex","BTCUSD",1735937994217,0.25352644,98415.0,98414.0,0.0040855]
["bitfinex","BTCUSD",1735937994850,0.27652644,98415.0,98414.0,0.0040855]
["bitfinex","BTCUSD",1735937995072,0.30809433,98415.0,98414.0,0.0040855]
["bitfinex","BTCUSD",1735937995291,0.52284083,98415.0,98414.0,0.0040855]
["bitfinex","BTCUSD",1735937995520,0.85893529,98415.0,98414.0,0.0040855]
["bitfinex","BTCUSD",1735937995747,0.3327,98412.0,98411.0,0.0001]
["bitfinex","BTCUSD",1735937995963,0.353268,98392.0,98391.0,0.0001]
["bitfinex","BTCUSD",1735937996167,0.353268,98392.0,98391.0,0.000249]
["bitfinex","BTCUSD",1735937996168,0.429468,98392.0,98391.0,0.000249]
["bitfinex","BTCUSD",1735937996587,0.478655,98392.0,98391.0,0.000249]
["bitfinex","BTCUSD",1735937996761,0.49860812,98392.0,98391.0,0.000249]
["bitfinex","BTCUSD",1735937996968,0.67079444,98392.0,98391.0,0.000249]
["bitfinex","BTCUSD",1735937997165,0.70233829,98392.0,98391.0,0.000249]
["bitfinex","BTCUSD",1735937997365,0.70433829,98392.0,98391.0,0.000249]
["bitfinex","BTCUSD",1735937997571,0.72475208,98392.0,98391.0,0.000249]
["bitfinex","BTCUSD",1735937998155,1.29751531,98392.0,98391.0,0.000249]
["bitfinex","BTCUSD",1735937998394,1.30475531,98392.0,98391.0,0.000249]
["bitfinex","BTCUSD",1735937998837,1.30275531,98392.0,98391.0,0.000249]
["bitfinex","BTCUSD",1735937999353,1.26023465,98392.0,98391.0,0.000249]
["bitfinex","BTCUSD",1735937999530,1.25923465,98392.0,98391.0,0.000249]
["bitfinex","BTCUSD",1735937999736,1.36122097,98392.0,98391.0,0.000249]
["bitfinex","BTCUSD",1735937999892,1.2184508,98392.0,98391.0,0.000249]
["bitfinex","BTCUSD",1735938000103,1.2274508,98392.0,98391.0,0.001249]
["bitfinex","BTCUSD",1735938000306,1.2259508,98392.0,98391.0,0.001249]
["bitfinex","BTCUSD",1735938000550,0.77690678,98392.0,98391.0,0.001249]
["bitfinex","BTCUSD",1735938000895,0.76687105,98392.0,98391.0,0.001249]
["bitfinex","BTCUSD",1735938001329,0.76587105,98392.0,98391.0,0.001449]
["bitfinex","BTCUSD",1735938001761,0.43090812,98392.0,98391.0,0.001449]
["bitfinex","BTCUSD",1735938001967,0.42190812,98392.0,98391.0,0.000449]
["bitfinex","BTCUSD",1735938002377,0.43090812,98392.0,98391.0,0.001449]
["bitfinex","BTCUSD",1735938002577,0.42190812,98392.0,98391.0,0.000449]
["bitfinex","BTCUSD",1735938002835,0.42290812,98392.0,98391.0,0.000449]
["bitfinex","BTCUSD",1735938003067,0.42890812,98392.0,98391.0,0.001449]
["bitfinex","BTCUSD",1735938003311,0.42790812,98392.0,98391.0,0.001449]
["bitfinex","BTCUSD",1735938003539,0.55489444,98392.0,98391.0,0.001449]
["bitfinex","BTCUSD",1735938003780,0.55589444,98392.0,98391.0,0.001449]
["bitfinex","BTCUSD",1735938004457,0.55489444,98392.0,98391.0,0.001449]
["bitfinex","BTCUSD",1735938004669,0.42890812,98392.0,98391.0,0.001449]
["bitfinex","BTCUSD",1735938005112,0.42890812,98392.0,98391.0,0.000449]
["bitfinex","BTCUSD",1735938005113,0.42290812,98392.0,98391.0,0.000449]
["bitfinex","BTCUSD",1735938005302,0.42890812,98392.0,98391.0,0.001449]
["bitfinex","BTCUSD",1735938005720,0.42890812,98392.0,98391.0,0.000449]
["bitfinex","BTCUSD",1735938005915,0.42790812,98392.0,98391.0,0.001449]
["bitfinex","BTCUSD",1735938006132,0.40366105,98392.0,98391.0,0.001449]
["bitfinex","BTCUSD",1735938006376,0.39266105,98392.0,98391.0,0.000449]
["bitfinex","BTCUSD",1735938006524,0.39866105,98392.0,98391.0,0.001449]
["bitfinex","BTCUSD",1735938006934,0.39866105,98392.0,98391.0,0.0015345]
["bitfinex","BTCUSD",1735938006935,0.39766105,98392.0,98391.0,0.0015345]
["bitfinex","BTCUSD",1735938007132,0.39866105,98392.0,98391.0,0.0015345]
["bitfinex","BTCUSD",1735938007338,0.42290883,98392.0,98391.0,0.0005345]
["bitfinex","BTCUSD",1735938007768,0.42290883,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938007769,0.42207983,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938008140,0.03906405,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938008762,0.03906405,98392.0,98391.0,0.00139977]
["bitfinex","BTCUSD",1735938008948,0.04506405,98392.0,98391.0,0.00139977]
["bitfinex","BTCUSD",1735938009155,0.07630833,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938009403,0.07730833,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938009612,0.07630833,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938010096,0.07730833,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938010305,0.07030833,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938010717,0.06930833,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938011166,0.07030833,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938011423,0.04006405,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938012388,0.03906405,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938012884,0.03270847,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938013122,0.03270847,98392.0,98391.0,0.00239977]
["bitfinex","BTCUSD",1735938013369,0.03270847,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938013617,0.03370847,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938014032,0.03270847,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938014314,0.03370847,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938014800,0.03570847,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938015650,0.03470847,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938015832,0.03570847,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938016036,0.03370847,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938016450,0.16252214,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938016695,0.13669479,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938016911,0.13769479,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938017130,0.25094828,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938017349,0.24894828,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938017566,0.25094828,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938018064,0.25730594,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938018673,0.25830594,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938019345,0.26130594,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938019558,0.25630594,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938019772,0.26030594,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938019988,0.07431962,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938020978,0.07031962,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938022338,0.06931962,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938022793,0.07031962,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938023021,0.04406613,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938023237,0.03906613,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938023448,0.04006613,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938023661,0.04206613,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938023884,0.04006613,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938024359,0.04106613,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938024576,0.04006613,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938024789,0.03906613,98392.0,98391.0,0.00139977]
["bitfinex","BTCUSD",1735938026165,0.06938312,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938026627,0.07038312,98392.0,98391.0,0.00239977]
["bitfinex","BTCUSD",1735938026841,0.07038312,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938027052,0.06938312,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938027185,0.06938312,98392.0,98391.0,0.00239977]
["bitfinex","BTCUSD",1735938027607,0.08513653,98392.0,98391.0,0.00239977]
["bitfinex","BTCUSD",1735938028250,0.06938312,98392.0,98391.0,0.00239977]
["bitfinex","BTCUSD",1735938028477,0.03906613,98392.0,98391.0,0.00239977]
["bitfinex","BTCUSD",1735938034458,0.11406613,98392.0,98391.0,0.00239977]
["bitfinex","BTCUSD",1735938035095,0.1298628,98392.0,98391.0,0.00239977]
["bitfinex","BTCUSD",1735938035310,0.16021015,98392.0,98391.0,0.00239977]
["bitfinex","BTCUSD",1735938035750,0.14441348,98392.0,98391.0,0.00239977]
["bitfinex","BTCUSD",1735938038150,0.17020195,98392.0,98391.0,0.00239977]
["bitfinex","BTCUSD",1735938038570,0.17020195,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938038752,0.15539108,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938038955,0.15639108,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938039153,0.15539108,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938039388,0.15639108,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938043294,0.49214639,98392.0,98391.0,0.00039977]
["bitfinex","BTCUSD",1735938046037,0.5237638,98392.0,98391.0,0.00026523]
["bitfinex","BTCUSD",1735938046252,0.53957445,98392.0,98391.0,0.00026523]
["bitfinex","BTCUSD",1735938046463,0.50795726,98392.0,98391.0,0.00026523]
["bitfinex","BTCUSD",1735938047109,0.5237636,98392.0,98391.0,0.00026523]
["bitfinex","BTCUSD",1735938047323,0.49214639,98392.0,98391.0,0.00026523]
["bitfinex","BTCUSD",1735938047957,0.50795726,98392.0,98391.0,0.00026523]
["bitfinex","BTCUSD",1735938048663,0.49214639,98392.0,98391.0,0.00026523]
["bitfinex","BTCUSD",1735938049118,0.50795726,98392.0,98391.0,0.00026523]
["bitfinex","BTCUSD",1735938051264,0.49214639,98392.0,98391.0,0.00026523]
["bitfinex","BTCUSD",1735938051921,0.50795726,98392.0,98391.0,0.00026523]
["bitfinex","BTCUSD",1735938053001,0.49214639,98392.0,98391.0,0.00026523]
["bitfinex","BTCUSD",1735938055521,0.50796624,98392.0,98391.0,0.00026523]
["bitfinex","BTCUSD",1735938056782,0.71980282,98392.0,98391.0,0.00026523]
["bitfinex","BTCUSD",1735938057427,0.87404742,98392.0,98391.0,0.00026523]
["bitfinex","BTCUSD",1735938057652,0.90141903,98392.0,98391.0,0.00026523]
["bitfinex","BTCUSD",1735938058311,0.6737626,98392.0,98391.0,0.00026523]
["bitfinex","BTCUSD",1735938058526,0.6727626,98392.0,98391.0,0.00026523]
["bitfinex","BTCUSD",1735938058737,0.6717626,98392.0,98391.0,0.00026523]
["bitfinex","BTCUSD",1735938058941,0.6727626,98392.0,98391.0,0.00026523]
["bitfinex","BTCUSD",1735938059148,1.41933451,98392.0,98391.0,0.00026523]
["bitfinex","BTCUSD",1735938059360,1.41433451,98392.0,98391.0,0.00026523]
["bitfinex","BTCUSD",1735938059771,1.42033451,98392.0,98391.0,0.00126523]
["bitfinex","BTCUSD",1735938059983,1.41433451,98392.0,98391.0,0.00026523]
["bitfinex","BTCUSD",1735938060193,1.61779605,98392.0,98391.0,0.00026523]
["bitfinex","BTCUSD",1735938060397,1.62379605,98392.0,98391.0,0.00126523]
["bitfinex","BTCUSD",1735938060809,1.05576097,98392.0,98391.0,0.00126523]
["bitfinex","BTCUSD",1735938061227,1.05376097,98392.0,98391.0,0.00126523]
["bitfinex","BTCUSD",1735938061652,1.05076097,98392.0,98391.0,0.00026523]
["bitfinex","BTCUSD",1735938062068,0.77839126,98392.0,98391.0,0.00126523]
["bitfinex","BTCUSD",1735938062288,0.77239126,98392.0,98391.0,0.00026523]
["bitfinex","BTCUSD",1735938062522,0.203309,98373.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735938062744,0.04928728,98372.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735938062973,0.06924271,98372.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735938064940,0.40499802,98372.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735938065165,0.40499802,98372.0,98371.0,0.0021]
["bitfinex","BTCUSD",1735938065387,0.40499802,98372.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735938065802,0.40499802,98372.0,98371.0,0.0021]
["bitfinex","BTCUSD",1735938065999,0.63239556,98372.0,98371.0,0.0021]
["bitfinex","BTCUSD",1735938066403,0.60204821,98372.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735938066822,0.60304821,98372.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735938067235,0.03989536,98372.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735938067674,0.07024095,98372.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735938067902,0.07124095,98372.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735938068105,0.07024095,98372.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735938068934,0.07124095,98372.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735938070007,0.16216714,98372.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735938070442,0.1726159,98372.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735938071258,0.08168971,98372.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735938072518,0.1726159,98372.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735938073566,0.21807899,98372.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735938075017,0.1877334,98372.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735938075275,0.51556183,98372.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735938075451,0.54711385,98372.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735938076053,0.54611385,98372.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735938076279,0.66811385,98372.0,98371.0,0.0001]
["bitfinex","BTCUSD",1735938076511,0.86910395,98372.0,98371.0,0.0001855]
["bitfinex","BTCUSD",1735938076653,0.87710395,98372.0,98371.0,0.0011855]
["bitfinex","BTCUSD",1735938077027,0.91378062,98372.0,98371.0,0.0011855]
["bitfinex","BTCUSD",1735938077447,0.553324,98365.0,98361.0,0.000101]
["bitfinex","BTCUSD",1735938077656,0.373,98362.0,98361.0,0.000101]
["bitfinex","BTCUSD",1735938077869,0.59851834,98362.0,98361.0,0.000101]
["bitfinex","BTCUSD",1735938078052,0.49103834,98362.0,98361.0,0.000101]
["bitfinex","BTCUSD",1735938078273,0.54029614,98362.0,98361.0,0.000101]
["bitfinex","BTCUSD",1735938078480,0.56025248,98362.0,98361.0,0.000101]
["bitfinex","BTCUSD",1735938078902,0.56030204,98362.0,98361.0,0.000101]
["bitfinex","BTCUSD",1735938079101,1.36508833,98362.0,98361.0,0.000101]
["bitfinex","BTCUSD",1735938079506,0.15,98351.0,98349.0,0.00854931]
["bitfinex","BTCUSD",1735938079681,0.45734132,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938079910,0.47628125,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938080477,0.48987879,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938080877,0.47093886,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938081077,0.53774132,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938082245,0.55618806,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938082880,0.58907517,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938083290,0.58107517,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938084545,0.59007517,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938084962,0.58707517,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938085348,0.57114883,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938085765,0.56814883,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938086093,0.57114883,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938086325,0.55118806,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938086732,0.60847636,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938086932,0.6274055,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938087166,0.5701172,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938087501,0.59005406,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938087955,0.58705406,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938088364,0.58105406,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938088560,0.58705406,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938088783,0.63505406,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938088934,0.62905406,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938089140,0.63205406,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938089357,0.69380655,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938089580,0.67170117,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938089802,1.18750065,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938090022,1.13828399,98350.0,98349.0,0.00841504]
["bitfinex","BTCUSD",1735938092505,0.45734532,98348.0,98347.0,8.55e-05]
["bitfinex","BTCUSD",1735938092712,0.53774532,98348.0,98347.0,8.55e-05]
["bitfinex","BTCUSD",1735938092906,0.58814618,98348.0,98347.0,8.55e-05]
["bitfinex","BTCUSD",1735938093231,0.60198713,98348.0,98347.0,8.55e-05]
["bitfinex","BTCUSD",1735938093457,0.57051846,98348.0,98347.0,8.55e-05]
["bitfinex","BTCUSD",1735938093664,0.55158627,98348.0,98347.0,8.55e-05]
["bitfinex","BTCUSD",1735938093873,0.57421512,98348.0,98347.0,8.55e-05]
["bitfinex","BTCUSD",1735938094151,0.5742178,98348.0,98347.0,8.55e-05]
["bitfinex","BTCUSD",1735938094369,0.71299079,98348.0,98347.0,8.55e-05]
["bitfinex","BTCUSD",1735938094776,0.76221557,98348.0,98347.0,8.55e-05]
["bitfinex","BTCUSD",1735938094994,0.203392,98332.0,98331.0,0.0001]
["bitfinex","BTCUSD",1735938096226,0.203392,98332.0,98331.0,0.00059568]
["bitfinex","BTCUSD",1735938097074,0.203392,98332.0,98331.0,0.00259568]
["bitfinex","BTCUSD",1735938099975,0.21356704,98332.0,98331.0,0.00259568]
["bitfinex","BTCUSD",1735938100624,0.203376,98340.0,98331.0,0.00259568]
["bitfinex","BTCUSD",1735938100828,0.203376,98340.0,98331.0,0.00781283]
["bitfinex","BTCUSD",1735938101029,0.21356532,98340.0,98331.0,0.00781283]
["bitfinex","BTCUSD",1735938101516,0.01894089,98339.0,98331.0,0.00789833]
["bitfinex","BTCUSD",1735938101762,0.01894089,98339.0,98331.0,0.21129133]
["bitfinex","BTCUSD",1735938102173,0.06309088,98338.0,98331.0,0.00789833]
["bitfinex","BTCUSD",1735938102626,0.03278633,98337.0,98331.0,0.00789833]
["bitfinex","BTCUSD",1735938103049,0.03278633,98337.0,98331.0,0.00569833]
["bitfinex","BTCUSD",1735938103263,0.01384544,98337.0,98331.0,0.00569833]
["bitfinex","BTCUSD",1735938103475,0.21556532,98340.0,98331.0,0.00569833]
["bitfinex","BTCUSD",1735938103691,0.21356532,98340.0,98331.0,0.00569833]
["bitfinex","BTCUSD",1735938103913,0.03284039,98336.0,98331.0,0.00569833]
["bitfinex","BTCUSD",1735938104305,0.01389747,98336.0,98331.0,0.00569833]
["bitfinex","BTCUSD",1735938104511,0.203383,98337.0,98331.0,0.00569833]
["bitfinex","BTCUSD",1735938105624,0.01894837,98336.0,98331.0,0.00569833]
["bitfinex","BTCUSD",1735938105837,0.032922,98336.0,98331.0,0.00569833]
["bitfinex","BTCUSD",1735938106249,0.01894837,98335.0,98331.0,0.00569833]
["bitfinex","BTCUSD",1735938106698,0.406776,98334.0,98331.0,0.00569833]
["bitfinex","BTCUSD",1735938106899,0.42572437,98334.0,98331.0,0.00569833]
["bitfinex","BTCUSD",1735938107261,0.01396341,98333.0,98331.0,0.00569833]
["bitfinex","BTCUSD",1735938107463,0.203392,98332.0,98331.0,0.00569833]
["bitfinex","BTCUSD",1735938108016,0.23630378,98332.0,98331.0,0.00048118]
["bitfinex","BTCUSD",1735938108213,0.23630378,98332.0,98331.0,0.00148118]
["bitfinex","BTCUSD",1735938109474,0.23630378,98332.0,98331.0,0.00048118]
["bitfinex","BTCUSD",1735938109892,0.23630378,98332.0,98331.0,0.00248118]
["bitfinex","BTCUSD",1735938110106,0.21735541,98332.0,98331.0,0.00248118]
["bitfinex","BTCUSD",1735938110939,0.23630019,98332.0,98331.0,0.00248118]
["bitfinex","BTCUSD",1735938111929,0.21735541,98332.0,98331.0,0.00248118]
["bitfinex","BTCUSD",1735938112397,0.203392,98332.0,98331.0,0.00248118]
["bitfinex","BTCUSD",1735938112834,0.203392,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938113605,0.21717014,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938114229,0.23611186,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938114639,0.21717014,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938115835,0.23611648,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938117607,0.203392,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938119161,0.23614151,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938120866,0.26773394,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938121261,0.29805247,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938121649,0.63349341,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938123361,0.86660706,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938124712,0.63985438,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938125984,0.65564156,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938127078,0.63985438,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938127458,0.60826195,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938127677,0.6398543,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938128635,0.6400255,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938132516,0.65581268,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938133337,0.6400255,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938137863,0.7184255,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938138929,0.74869416,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938139533,0.7184255,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938140540,0.4366335,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938140967,0.40504115,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938142445,0.63255323,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938143499,0.6483181,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938144648,0.42080602,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938145072,0.40504115,98332.0,98331.0,0.00234697]
["bitfinex","BTCUSD",1735938145517,0.40504115,98332.0,98331.0,0.18473329]
["bitfinex","BTCUSD",1735938145961,0.40504115,98332.0,98331.0,0.29093873]
["bitfinex","BTCUSD",1735938146175,0.40504115,98332.0,98331.0,0.33702186]
["bitfinex","BTCUSD",1735938146385,0.39868018,98332.0,98331.0,0.33702186]
["bitfinex","BTCUSD",1735938146602,0.36836165,98332.0,98331.0,0.33702186]
["bitfinex","BTCUSD",1735938146811,0.36836165,98332.0,98331.0,0.3368878]
["bitfinex","BTCUSD",1735938147036,0.35456222,98332.0,98331.0,0.3388878]
["bitfinex","BTCUSD",1735938147287,0.36798508,98332.0,98331.0,0.3348878]
["bitfinex","BTCUSD",1735938147472,0.36798508,98332.0,98331.0,0.3388878]
["bitfinex","BTCUSD",1735938147736,0.36898508,98332.0,98331.0,0.3418878]
["bitfinex","BTCUSD",1735938147953,0.0701989,98332.0,98331.0,0.3418878]
["bitfinex","BTCUSD",1735938148376,0.03990535,98332.0,98331.0,0.3418878]
["bitfinex","BTCUSD",1735938148798,0.03354414,98332.0,98331.0,0.3418878]
["bitfinex","BTCUSD",1735938151441,0.03990544,98332.0,98331.0,0.3418878]
["bitfinex","BTCUSD",1735938151656,0.07019282,98332.0,98331.0,0.3418878]
["bitfinex","BTCUSD",1735938152059,0.06383152,98332.0,98331.0,0.3418878]
["bitfinex","BTCUSD",1735938152280,0.03354414,98332.0,98331.0,0.3418878]
["bitfinex","BTCUSD",1735938154261,0.03990544,98332.0,98331.0,0.3418878]
["bitfinex","BTCUSD",1735938155089,0.03354414,98332.0,98331.0,0.3418878]
["bitfinex","BTCUSD",1735938155315,0.06382732,98332.0,98331.0,0.3418878]
["bitfinex","BTCUSD",1735938155929,0.03354414,98332.0,98331.0,0.3418878]
["bitfinex","BTCUSD",1735938157098,0.0399054,98332.0,98331.0,0.3418878]
["bitfinex","BTCUSD",1735938157919,0.03354414,98332.0,98331.0,0.3418878]
["bitfinex","BTCUSD",1735938158037,0.06384089,98332.0,98331.0,0.3418878]
["bitfinex","BTCUSD",1735938159448,0.03354414,98332.0,98331.0,0.3418878]
["bitfinex","BTCUSD",1735938163260,0.06383534,98332.0,98331.0,0.3418878]
["bitfinex","BTCUSD",1735938163885,0.03354414,98332.0,98331.0,0.3418878]
["bitfinex","BTCUSD",1735938164253,0.03354414,98332.0,98331.0,0.3491278]
["bitfinex","BTCUSD",1735938164662,0.07019958,98332.0,98331.0,0.3491278]
["bitfinex","BTCUSD",1735938165285,0.0399054,98332.0,98331.0,0.3491278]
["bitfinex","BTCUSD",1735938165485,0.03354414,98332.0,98331.0,0.3491278]
["bitfinex","BTCUSD",1735938166581,0.03354414,98332.0,98331.0,0.3418878]
["bitfinex","BTCUSD",1735938166787,0.03354414,98332.0,98331.0,0.3491278]
["bitfinex","BTCUSD",1735938167697,0.06385053,98332.0,98331.0,0.3491278]
["bitfinex","BTCUSD",1735938168090,0.03354414,98332.0,98331.0,0.3491278]
["bitfinex","BTCUSD",1735938171081,0.03990542,98332.0,98331.0,0.3491278]
["bitfinex","BTCUSD",1735938171297,0.07022059,98332.0,98331.0,0.3491278]
["bitfinex","BTCUSD",1735938172268,0.06385931,98332.0,98331.0,0.3491278]
["bitfinex","BTCUSD",1735938172667,0.03354414,98332.0,98331.0,0.3491278]
["bitfinex","BTCUSD",1735938174478,0.06387138,98332.0,98331.0,0.3491278]
["bitfinex","BTCUSD",1735938174891,0.03354414,98332.0,98331.0,0.3491278]
["bitfinex","BTCUSD",1735938175777,0.03990497,98332.0,98331.0,0.3491278]
["bitfinex","BTCUSD",1735938176176,0.07024519,98332.0,98331.0,0.3491278]
["bitfinex","BTCUSD",1735938177034,0.06388436,98332.0,98331.0,0.3491278]
["bitfinex","BTCUSD",1735938178282,0.03354414,98332.0,98331.0,0.3491278]
["bitfinex","BTCUSD",1735938179073,0.03990504,98332.0,98331.0,0.3491278]
["bitfinex","BTCUSD",1735938179647,0.03354414,98332.0,98331.0,0.3491278]
["bitfinex","BTCUSD",1735938180634,0.01459406,98332.0,98331.0,0.3491278]
["bitfinex","BTCUSD",1735938181547,0.0011712,98332.0,98331.0,0.3491278]
["bitfinex","BTCUSD",1735938182733,0.0011712,98332.0,98331.0,0.2707278]
["bitfinex","BTCUSD",1735938183671,0.0011712,98332.0,98331.0,0.27059401]
["bitfinex","BTCUSD",1735938188971,0.0011712,98332.0,98331.0,0.11625401]
["bitfinex","BTCUSD",1735938189210,0.0842712,98332.0,98331.0,0.01226769]
["bitfinex","BTCUSD",1735938189433,0.1320712,98332.0,98331.0,0.01226769]
["bitfinex","BTCUSD",1735938190076,0.1310712,98332.0,98331.0,0.00526769]
["bitfinex","BTCUSD",1735938190285,0.1320712,98332.0,98331.0,0.01026769]
["bitfinex","BTCUSD",1735938190703,0.1310712,98332.0,98331.0,0.00826769]
["bitfinex","BTCUSD",1735938190906,0.1320712,98332.0,98331.0,0.01326769]
["bitfinex","BTCUSD",1735938191108,0.1320712,98332.0,98331.0,0.01026769]
["bitfinex","BTCUSD",1735938191467,0.1320712,98332.0,98331.0,0.01326769]
["bitfinex","BTCUSD",1735938192873,0.1320712,98332.0,98331.0,0.01026769]
["bitfinex","BTCUSD",1735938193202,0.1320712,98332.0,98331.0,0.01226769]
["bitfinex","BTCUSD",1735938193590,0.1310712,98332.0,98331.0,0.00726769]
["bitfinex","BTCUSD",1735938193905,0.1320712,98332.0,98331.0,0.01026769]
["bitfinex","BTCUSD",1735938194078,0.1310712,98332.0,98331.0,0.00207912]
["bitfinex","BTCUSD",1735938194444,0.1320712,98332.0,98331.0,0.00707912]
["bitfinex","BTCUSD",1735938195351,0.1310712,98332.0,98331.0,0.00207912]
["bitfinex","BTCUSD",1735938195996,0.1310712,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938196437,0.1310712,98332.0,98331.0,0.00207912]
["bitfinex","BTCUSD",1735938196867,0.1310712,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938197620,0.1310712,98332.0,98331.0,0.00307912]
["bitfinex","BTCUSD",1735938197995,0.1310712,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938198411,0.1310712,98332.0,98331.0,0.00107912]
["bitfinex","BTCUSD",1735938200140,0.2810712,98332.0,98331.0,0.00107912]
["bitfinex","BTCUSD",1735938200779,1.2810712,98332.0,98331.0,0.00107912]
["bitfinex","BTCUSD",1735938200981,1.2810712,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938201425,1.2840712,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938201623,1.2810712,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938201884,1.38505752,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938202082,1.40698526,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938202489,1.40898526,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938202892,1.39005752,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938203092,1.38805752,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938203319,1.39005752,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938204851,1.40316032,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938205204,1.42208701,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938206970,1.40316032,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938208029,1.39005752,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938208904,1.40898378,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938209107,1.42204701,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938210274,1.40312075,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938210533,1.39005752,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938211404,1.40897824,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938211816,1.42206486,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938212020,1.40314414,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938212575,1.40114414,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938213011,1.39914414,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938213491,1.31307725,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938213901,1.31407725,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938214325,1.29715782,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938215286,1.30299105,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938216157,1.40697737,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938216782,1.42009269,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938219393,1.40117284,98332.0,98331.0,7.912e-05]
["bitfinex","BTCUSD",1735938220683,0.353394,98331.0,98329.0,1.56e-05]
["bitfinex","BTCUSD",1735938220903,0.0775,98330.0,98329.0,1.56e-05]
["bitfinex","BTCUSD",1735938221285,0.09061532,98330.0,98329.0,1.56e-05]
["bitfinex","BTCUSD",1735938222468,0.10954689,98330.0,98329.0,1.56e-05]
["bitfinex","BTCUSD",1735938222643,0.11054689,98330.0,98329.0,1.56e-05]
["bitfinex","BTCUSD",1735938222854,0.11154689,98330.0,98329.0,1.56e-05]
["bitfinex","BTCUSD",1735938223424,0.12152514,98330.0,98329.0,1.56e-05]
["bitfinex","BTCUSD",1735938223617,0.25579437,98330.0,98329.0,1.56e-05]
["bitfinex","BTCUSD",1735938223832,0.3094572,98330.0,98329.0,1.56e-05]
["bitfinex","BTCUSD",1735938224363,0.3094572,98330.0,98328.0,0.0001]
["bitfinex","BTCUSD",1735938224695,0.31242329,98329.0,98328.0,0.0001]
["bitfinex","BTCUSD",1735938224892,0.36163777,98329.0,98328.0,0.0001]
["bitfinex","BTCUSD",1735938225478,0.38111463,98329.0,98328.0,0.0001]
["bitfinex","BTCUSD",1735938226532,0.38211463,98329.0,98328.0,0.0001]
["bitfinex","BTCUSD",1735938227582,0.38311463,98329.0,98328.0,0.0001]
["bitfinex","BTCUSD",1735938228478,0.40345577,98329.0,98328.0,0.0001]
["bitfinex","BTCUSD",1735938229258,0.50744209,98329.0,98328.0,0.0001]
["bitfinex","BTCUSD",1735938229659,0.47715918,98329.0,98328.0,0.0001]
["bitfinex","BTCUSD",1735938230064,0.7541455,98329.0,98328.0,0.0001]
["bitfinex","BTCUSD",1735938230292,0.8013455,98329.0,98328.0,0.0001]
["bitfinex","BTCUSD",1735938230700,0.8003455,98329.0,98328.0,0.0001]
["bitfinex","BTCUSD",1735938230994,0.1,98324.0,98320.0,0.0999855]
["bitfinex","BTCUSD",1735938231170,0.502215,98321.0,98320.0,0.0999855]
["bitfinex","BTCUSD",1735938231371,0.63772661,98321.0,98320.0,0.0999855]
["bitfinex","BTCUSD",1735938231778,0.69188534,98321.0,98320.0,0.0999855]
["bitfinex","BTCUSD",1735938232185,0.79188534,98321.0,98320.0,0.0999855]
["bitfinex","BTCUSD",1735938232389,1.11051308,98321.0,98320.0,0.0999855]
["bitfinex","BTCUSD",1735938232598,1.11451308,98321.0,98320.0,0.0999855]
["bitfinex","BTCUSD",1735938232939,1.11151308,98321.0,98320.0,0.0999855]
["bitfinex","BTCUSD",1735938233372,1.11651308,98321.0,98320.0,0.0999855]
["bitfinex","BTCUSD",1735938233805,1.58379758,98321.0,98320.0,0.0999855]
["bitfinex","BTCUSD",1735938234219,1.48579758,98321.0,98320.0,0.0999855]
["bitfinex","BTCUSD",1735938234409,1.48579758,98321.0,98311.0,0.0001]
["bitfinex","BTCUSD",1735938234410,0.434725,98316.0,98311.0,0.0001]
["bitfinex","BTCUSD",1735938234606,0.60035661,98316.0,98311.0,0.0001]
["bitfinex","BTCUSD",1735938234805,0.57023661,98316.0,98311.0,0.0001]
["bitfinex","BTCUSD",1735938235006,0.45365657,98316.0,98311.0,0.0001]
["bitfinex","BTCUSD",1735938235410,0.47313343,98316.0,98311.0,0.0001]
["bitfinex","BTCUSD",1735938235610,0.47413343,98316.0,98311.0,0.0001]
["bitfinex","BTCUSD",1735938235994,0.47713343,98316.0,98311.0,0.0001]
["bitfinex","BTCUSD",1735938236251,0.99285285,98316.0,98311.0,0.0001]
["bitfinex","BTCUSD",1735938237919,1.00287436,98316.0,98311.0,0.0001]
["bitfinex","BTCUSD",1735938240594,0.82153298,98316.0,98311.0,0.0001]
["bitfinex","BTCUSD",1735938243267,1.00291813,98316.0,98311.0,0.0001]
["bitfinex","BTCUSD",1735938244273,1.1613936,98316.0,98311.0,0.0001]
["bitfinex","BTCUSD",1735938244469,1.09902209,98316.0,98311.0,0.0001]
["bitfinex","BTCUSD",1735938244717,1.19902209,98316.0,98311.0,0.0001]
["bitfinex","BTCUSD",1735938245699,1.29602209,98316.0,98311.0,0.0001]
["bitfinex","BTCUSD",1735938245950,1.77368498,98316.0,98311.0,0.0001]
["bitfinex","BTCUSD",1735938246125,0.453433,98312.0,98311.0,0.0001]
["bitfinex","BTCUSD",1735938246334,0.68800847,98312.0,98311.0,0.0001]
["bitfinex","BTCUSD",1735938247156,0.81092636,98312.0,98311.0,0.0001]
["bitfinex","BTCUSD",1735938247360,0.81092636,98312.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735938247361,0.50376,98299.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735938247561,0.454873,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735938247843,0.59034847,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735938248041,0.60928004,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735938248449,0.64584806,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735938248667,0.66001292,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735938248893,0.62980644,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735938249070,0.96418448,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735938249267,0.95782294,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735938249456,0.95682294,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735938250267,1.02445181,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735938250476,1.05747146,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735938250767,1.04062445,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735938251421,1.02169288,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735938251575,1.02240913,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735938252611,1.04131169,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735938252817,0.353483,98288.0,98287.0,0.0001]
["bitfinex","BTCUSD",1735938253170,0.3531,98284.0,98283.0,0.00545556]
["bitfinex","BTCUSD",1735938253433,0.70577732,98284.0,98283.0,0.00545556]
["bitfinex","BTCUSD",1735938253610,0.83719212,98284.0,98283.0,0.00545556]
["bitfinex","BTCUSD",1735938253812,0.85609468,98284.0,98283.0,0.00545556]
["bitfinex","BTCUSD",1735938254021,0.90804857,98284.0,98283.0,0.00545556]
["bitfinex","BTCUSD",1735938254376,0.88263377,98284.0,98283.0,0.00545556]
["bitfinex","BTCUSD",1735938254825,1.21701181,98284.0,98283.0,0.00545556]
["bitfinex","BTCUSD",1735938255232,0.99161728,98284.0,98283.0,0.00545556]
["bitfinex","BTCUSD",1735938255603,1.09161728,98284.0,98283.0,0.00545556]
["bitfinex","BTCUSD",1735938255803,1.19161728,98284.0,98283.0,0.00545556]
["bitfinex","BTCUSD",1735938256005,1.19361728,98284.0,98283.0,0.00538969]
["bitfinex","BTCUSD",1735938256553,0.376504,98278.0,98272.0,8.55e-05]
["bitfinex","BTCUSD",1735938256863,0.48049032,98278.0,98272.0,8.55e-05]
["bitfinex","BTCUSD",1735938257322,0.54908825,98278.0,98272.0,8.55e-05]
["bitfinex","BTCUSD",1735938258293,0.55208825,98278.0,98272.0,8.55e-05]
["bitfinex","BTCUSD",1735938258523,0.57380564,98278.0,98272.0,8.55e-05]
["bitfinex","BTCUSD",1735938259035,0.57080564,98278.0,98272.0,8.55e-05]
["bitfinex","BTCUSD",1735938259431,0.57380564,98278.0,98272.0,8.55e-05]
["bitfinex","BTCUSD",1735938259637,0.62292057,98278.0,98272.0,8.55e-05]
["bitfinex","BTCUSD",1735938259838,0.62928557,98278.0,98272.0,8.55e-05]
["bitfinex","BTCUSD",1735938260165,0.65996674,98278.0,98272.0,8.55e-05]
["bitfinex","BTCUSD",1735938260375,0.65996674,98278.0,98277.0,0.0001855]
["bitfinex","BTCUSD",1735938261052,0.66796674,98278.0,98277.0,0.0001855]
["bitfinex","BTCUSD",1735938261451,0.59076674,98278.0,98277.0,1.346e-05]
["bitfinex","BTCUSD",1735938262754,0.56054217,98278.0,98277.0,1.346e-05]
["bitfinex","BTCUSD",1735938262979,0.5171248,98278.0,98277.0,1.346e-05]
["bitfinex","BTCUSD",1735938263442,0.3136208,98278.0,98269.0,0.00297715]
["bitfinex","BTCUSD",1735938263651,0.15,98271.0,98269.0,0.00297715]
["bitfinex","BTCUSD",1735938264055,0.22300032,98270.0,98269.0,0.00297715]
["bitfinex","BTCUSD",1735938264446,0.2720697,98270.0,98269.0,0.00297715]
["bitfinex","BTCUSD",1735938265631,0.2760697,98270.0,98269.0,0.00297715]
["bitfinex","BTCUSD",1735938266060,0.2720697,98270.0,98269.0,0.00297715]
["bitfinex","BTCUSD",1735938266600,0.0685497,98270.0,98269.0,0.00297715]
["bitfinex","BTCUSD",1735938267035,0.0695497,98270.0,98269.0,0.00297715]
["bitfinex","BTCUSD",1735938267443,0.0735497,98270.0,98269.0,0.00297715]
["bitfinex","BTCUSD",1735938268003,1.0735497,98270.0,98269.0,0.00297715]
["bitfinex","BTCUSD",1735938268202,1.0695497,98270.0,98269.0,0.00297715]
["bitfinex","BTCUSD",1735938268645,1.0725497,98270.0,98269.0,0.00297715]
["bitfinex","BTCUSD",1735938269267,1.0725497,98270.0,98269.0,0.18407715]
["bitfinex","BTCUSD",1735938269476,1.0715497,98270.0,98269.0,0.18407715]
["bitfinex","BTCUSD",1735938269682,1.0715497,98270.0,98269.0,0.1890095]
["bitfinex","BTCUSD",1735938269886,1.0725497,98270.0,98269.0,0.1890095]
["bitfinex","BTCUSD",1735938270313,1.0715497,98270.0,98269.0,0.1890095]
["bitfinex","BTCUSD",1735938270633,1.03837068,98270.0,98269.0,0.1890095]
["bitfinex","BTCUSD",1735938270842,1.03837068,98270.0,98269.0,0.1910095]
["bitfinex","BTCUSD",1735938271651,1.03837068,98270.0,98269.0,0.191095]
["bitfinex","BTCUSD",1735938271880,1.03837068,98270.0,98269.0,0.29508132]
["bitfinex","BTCUSD",1735938272519,1.03837068,98270.0,98269.0,0.109995]
["bitfinex","BTCUSD",1735938272735,1.03837068,98270.0,98269.0,0.00506265]
["bitfinex","BTCUSD",1735938273563,1.03837068,98270.0,98269.0,0.10506265]
["bitfinex","BTCUSD",1735938273787,1.03837068,98270.0,98269.0,0.10306265]
["bitfinex","BTCUSD",1735938274017,1.03837068,98270.0,98269.0,0.10406265]
["bitfinex","BTCUSD",1735938274221,1.03837068,98270.0,98269.0,0.17966265]
["bitfinex","BTCUSD",1735938274556,1.03837068,98270.0,98269.0,0.17866265]
["bitfinex","BTCUSD",1735938275916,1.03837068,98270.0,98269.0,0.18066265]
["bitfinex","BTCUSD",1735938276304,1.03837068,98270.0,98269.0,0.43316651]
["bitfinex","BTCUSD",1735938276512,1.03837068,98270.0,98269.0,0.43214897]
["bitfinex","BTCUSD",1735938277144,1.03200568,98270.0,98269.0,0.43214897]
["bitfinex","BTCUSD",1735938277382,1.01311532,98270.0,98269.0,0.43014897]
["bitfinex","BTCUSD",1735938277613,1.01311532,98270.0,98269.0,0.43414897]
["bitfinex","BTCUSD",1735938277816,1.01411532,98270.0,98269.0,0.43414897]
["bitfinex","BTCUSD",1735938280083,1.03301855,98270.0,98269.0,0.43414897]
["bitfinex","BTCUSD",1735938280608,1.01990323,98270.0,98269.0,0.43414897]
["bitfinex","BTCUSD",1735938280775,1.001,98270.0,98269.0,0.43414897]
["bitfinex","BTCUSD",1735938284176,1.0011712,98270.0,98269.0,0.43414897]
["bitfinex","BTCUSD",1735938284601,1.0011312,98270.0,98269.0,0.43414897]
["bitfinex","BTCUSD",1735938290198,1.0011312,98270.0,98269.0,0.70714897]
["bitfinex","BTCUSD",1735938290412,1.0011312,98270.0,98269.0,0.68414897]
["bitfinex","BTCUSD",1735938290795,0.9604272,98270.0,98269.0,0.68414897]
["bitfinex","BTCUSD",1735938291005,0.9400752,98270.0,98269.0,0.68414897]
["bitfinex","BTCUSD",1735938291325,0.7916232,98270.0,98269.0,0.79124897]
["bitfinex","BTCUSD",1735938291586,0.7906232,98270.0,98269.0,0.79124897]
["bitfinex","BTCUSD",1735938291798,0.7916232,98270.0,98269.0,0.79024897]
["bitfinex","BTCUSD",1735938292010,0.7906232,98270.0,98269.0,2.29024897]
["bitfinex","BTCUSD",1735938292217,0.7936232,98270.0,98269.0,2.29024897]
["bitfinex","BTCUSD",1735938292710,0.7936232,98270.0,98269.0,2.28724897]
["bitfinex","BTCUSD",1735938292950,0.7946232,98270.0,98269.0,2.28724897]
["bitfinex","BTCUSD",1735938293367,0.78356392,98270.0,98269.0,2.28724897]
["bitfinex","BTCUSD",1735938293548,0.78356392,98270.0,98269.0,2.28694897]
["bitfinex","BTCUSD",1735938293968,0.70756853,98270.0,98269.0,2.30994897]
["bitfinex","BTCUSD",1735938294173,0.46537856,98270.0,98269.0,2.63122707]
["bitfinex","BTCUSD",1735938294394,0.40274277,98270.0,98269.0,2.63122707]
["bitfinex","BTCUSD",1735938294824,0.38239077,98270.0,98269.0,2.63122707]
["bitfinex","BTCUSD",1735938295052,0.38239077,98270.0,98269.0,2.60517597]
["bitfinex","BTCUSD",1735938295053,0.29390917,98270.0,98269.0,2.60517597]
["bitfinex","BTCUSD",1735938295266,0.29290917,98270.0,98269.0,2.60517597]
["bitfinex","BTCUSD",1735938295470,0.29290917,98270.0,98269.0,2.60617597]
["bitfinex","BTCUSD",1735938295881,0.27255717,98270.0,98269.0,2.60817597]
["bitfinex","BTCUSD",1735938296089,0.23185317,98270.0,98269.0,2.60717597]
["bitfinex","BTCUSD",1735938296320,0.19114917,98270.0,98269.0,1.11117597]
["bitfinex","BTCUSD",1735938296741,0.15044517,98270.0,98269.0,3.10483778]
["bitfinex","BTCUSD",1735938296895,0.07778189,98270.0,98269.0,3.10483778]
["bitfinex","BTCUSD",1735938297105,0.000171,98318.0,98317.0,0.1]
["bitfinex","BTCUSD",1735938297303,0.00066815,98318.0,98317.0,0.20500333]
["bitfinex","BTCUSD",1735938297776,0.00066815,98318.0,98317.0,0.30500333]
["bitfinex","BTCUSD",1735938297906,0.00066815,98318.0,98317.0,0.30398632]
["bitfinex","BTCUSD",1735938298655,0.00166815,98318.0,98317.0,0.31298632]
["bitfinex","BTCUSD",1735938299082,0.00166815,98318.0,98317.0,0.31698632]
["bitfinex","BTCUSD",1735938300095,0.00166815,98318.0,98317.0,0.32737252]
["bitfinex","BTCUSD",1735938300698,0.00166815,98318.0,98317.0,0.47737252]
["bitfinex","BTCUSD",1735938301636,0.00066815,98318.0,98317.0,0.46437252]
["bitfinex","BTCUSD",1735938302051,0.00766815,98318.0,98317.0,0.46437252]
["bitfinex","BTCUSD",1735938304447,0.00766815,98318.0,98317.0,0.56437252]
["bitfinex","BTCUSD",1735938305386,0.00066815,98318.0,98317.0,0.56437252]
["bitfinex","BTCUSD",1735938305570,0.00366815,98318.0,98317.0,0.56437252]
["bitfinex","BTCUSD",1735938305776,0.00366815,98318.0,98317.0,1.54130652]
["bitfinex","BTCUSD",1735938305972,0.001,98318.0,98317.0,1.54130652]
["bitfinex","BTCUSD",1735938307314,0.0001712,98332.0,98328.0,0.5534]
["bitfinex","BTCUSD",1735938307520,0.00025186,98329.0,98328.0,0.65738632]
["bitfinex","BTCUSD",1735938309099,0.00025186,98329.0,98328.0,0.66238632]
["bitfinex","BTCUSD",1735938309507,0.00025186,98329.0,98328.0,0.66946632]
["bitfinex","BTCUSD",1735938310684,0.00025186,98329.0,98328.0,0.66238632]
["bitfinex","BTCUSD",1735938310869,0.04695186,98329.0,98328.0,0.20898632]
["bitfinex","BTCUSD",1735938311640,0.04695186,98329.0,98328.0,0.20698632]
["bitfinex","BTCUSD",1735938311847,0.04695186,98329.0,98328.0,0.20398632]
["bitfinex","BTCUSD",1735938312066,0.04795186,98329.0,98328.0,0.20398632]
["bitfinex","BTCUSD",1735938312471,0.04695186,98329.0,98328.0,0.20398632]
["bitfinex","BTCUSD",1735938312687,0.04695186,98329.0,98328.0,0.21806632]
["bitfinex","BTCUSD",1735938312890,0.04795186,98329.0,98328.0,0.21806632]
["bitfinex","BTCUSD",1735938313124,0.04695186,98329.0,98328.0,0.21106632]
["bitfinex","BTCUSD",1735938313833,0.04695186,98329.0,98328.0,0.21406632]
["bitfinex","BTCUSD",1735938314471,0.04795186,98329.0,98328.0,0.22006632]
["bitfinex","BTCUSD",1735938314681,0.04795186,98329.0,98328.0,0.22406632]
["bitfinex","BTCUSD",1735938314900,0.04695186,98329.0,98328.0,0.21506632]
["bitfinex","BTCUSD",1735938315085,0.04795186,98329.0,98328.0,0.21198632]
["bitfinex","BTCUSD",1735938315513,0.04695186,98329.0,98328.0,0.20798632]
["bitfinex","BTCUSD",1735938315721,0.04795186,98329.0,98328.0,0.21698632]
["bitfinex","BTCUSD",1735938316103,0.04695186,98329.0,98328.0,0.20798632]
["bitfinex","BTCUSD",1735938316281,0.04795186,98329.0,98328.0,0.21598632]
["bitfinex","BTCUSD",1735938316724,0.04795186,98329.0,98328.0,0.21198632]
["bitfinex","BTCUSD",1735938317157,0.04795186,98329.0,98328.0,0.21598632]
["bitfinex","BTCUSD",1735938317740,0.04695186,98329.0,98328.0,0.20798632]
["bitfinex","BTCUSD",1735938317940,0.04795186,98329.0,98328.0,0.21698632]
["bitfinex","BTCUSD",1735938318148,0.06108373,98329.0,98328.0,0.21698632]
["bitfinex","BTCUSD",1735938324016,0.07999443,98329.0,98328.0,0.21698632]
["bitfinex","BTCUSD",1735938332002,0.07999443,98329.0,98328.0,0.22032773]
["bitfinex","BTCUSD",1735938343094,0.06584556,98329.0,98328.0,0.22032773]
["bitfinex","BTCUSD",1735938344314,0.078471,98329.0,98328.0,0.22032773]
["bitfinex","BTCUSD",1735938345501,0.078431,98329.0,98328.0,0.22032773]
["bitfinex","BTCUSD",1735938346466,0.04689486,98329.0,98328.0,0.22032773]
["bitfinex","BTCUSD",1735938347455,0.001,98329.0,98328.0,0.22032773]
["bitfinex","BTCUSD",1735938347850,0.001,98329.0,98328.0,0.47032773]
["bitfinex","BTCUSD",1735938349779,0.001,98329.0,98328.0,0.49048937]
["bitfinex","BTCUSD",1735938350372,0.001,98329.0,98328.0,0.5006087]
["bitfinex","BTCUSD",1735938353960,0.001,98329.0,98328.0,0.5006942]
["bitfinex","BTCUSD",1735938354163,0.001171,98329.0,98328.0,0.5006942]
["bitfinex","BTCUSD",1735938354823,0.001171,98329.0,98328.0,0.4966942]
["bitfinex","BTCUSD",1735938355285,0.130471,98329.0,98328.0,0.38965487]
["bitfinex","BTCUSD",1735938355613,0.131471,98329.0,98328.0,0.39865487]
["bitfinex","BTCUSD",1735938356233,0.131471,98329.0,98328.0,0.39365487]
["bitfinex","BTCUSD",1735938356489,0.130471,98329.0,98328.0,0.38465487]
["bitfinex","BTCUSD",1735938356690,0.130471,98329.0,98328.0,0.38865487]
["bitfinex","BTCUSD",1735938357068,0.130471,98329.0,98328.0,0.38157487]
["bitfinex","BTCUSD",1735938357273,0.130471,98329.0,98328.0,0.38865487]
["bitfinex","BTCUSD",1735938357492,0.135471,98329.0,98328.0,0.38865487]
["bitfinex","BTCUSD",1735938357692,0.135471,98329.0,98328.0,0.39565487]
["bitfinex","BTCUSD",1735938360396,0.135471,98329.0,98328.0,0.49565487]
["bitfinex","BTCUSD",1735938360643,0.005171,98329.0,98328.0,0.49565487]
["bitfinex","BTCUSD",1735938361273,0.005171,98329.0,98328.0,1.99565487]
["bitfinex","BTCUSD",1735938361892,0.005171,98329.0,98328.0,0.49565487]
["bitfinex","BTCUSD",1735938383535,0.005171,98329.0,98328.0,0.48857487]
["bitfinex","BTCUSD",1735938383689,0.005171,98329.0,98328.0,0.49565487]
["bitfinex","BTCUSD",1735938390659,0.333169,98329.0,98328.0,0.21841323]
["bitfinex","BTCUSD",1735938390870,0.333169,98329.0,98328.0,0.01442691]
["bitfinex","BTCUSD",1735938391050,0.35212962,98329.0,98328.0,0.0110855]
["bitfinex","BTCUSD",1735938391258,0.38371759,98329.0,98328.0,0.0110855]
["bitfinex","BTCUSD",1735938391467,0.36446692,98329.0,98328.0,8.55e-05]
["bitfinex","BTCUSD",1735938391676,0.16106892,98329.0,98328.0,0.10707182]
["bitfinex","BTCUSD",1735938391893,0.16106892,98329.0,98328.0,0.21769165]
["bitfinex","BTCUSD",1735938392097,0.16106892,98329.0,98328.0,0.21069165]
["bitfinex","BTCUSD",1735938392299,0.16106892,98329.0,98328.0,0.35769165]
["bitfinex","BTCUSD",1735938392504,0.129771,98329.0,98328.0,0.36369165]
["bitfinex","BTCUSD",1735938392710,0.082171,98329.0,98328.0,0.35969165]
["bitfinex","BTCUSD",1735938393121,0.082171,98329.0,98328.0,0.35769165]
["bitfinex","BTCUSD",1735938393324,0.082171,98329.0,98328.0,0.36069165]
["bitfinex","BTCUSD",1735938393791,0.005171,98329.0,98328.0,0.46069165]
["bitfinex","BTCUSD",1735938394004,0.005171,98329.0,98328.0,0.47070328]
["bitfinex","BTCUSD",1735938394184,0.005171,98329.0,98328.0,0.47770328]
["bitfinex","BTCUSD",1735938394396,0.005171,98329.0,98328.0,1.88395228]
["bitfinex","BTCUSD",1735938394593,0.005171,98329.0,98328.0,3.37422228]
["bitfinex","BTCUSD",1735938394789,0.005171,98329.0,98328.0,3.38222228]
["bitfinex","BTCUSD",1735938394998,0.005171,98329.0,98328.0,3.37122228]
["bitfinex","BTCUSD",1735938395407,0.005171,98329.0,98328.0,3.37222228]
["bitfinex","BTCUSD",1735938395615,0.005171,98329.0,98328.0,3.37522228]
["bitfinex","BTCUSD",1735938395927,0.005171,98329.0,98328.0,3.9824319]
["bitfinex","BTCUSD",1735938396047,0.005171,98329.0,98328.0,3.9794319]
["bitfinex","BTCUSD",1735938396493,0.005171,98329.0,98328.0,3.9804319]
["bitfinex","BTCUSD",1735938397129,0.005171,98329.0,98328.0,3.70739092]
["bitfinex","BTCUSD",1735938398516,0.005171,98329.0,98328.0,2.20739092]
["bitfinex","BTCUSD",1735938399643,0.005171,98329.0,98328.0,0.80387192]
["bitfinex","BTCUSD",1735938399861,0.005171,98329.0,98328.0,0.71095192]
["bitfinex","BTCUSD",1735938400050,0.005171,98329.0,98328.0,0.55387192]
["bitfinex","BTCUSD",1735938400260,0.005171,98329.0,98328.0,0.56095192]
["bitfinex","BTCUSD",1735938400457,0.005171,98329.0,98328.0,0.55094029]
["bitfinex","BTCUSD",1735938400856,0.005171,98329.0,98328.0,0.54894029]
["bitfinex","BTCUSD",1735938401115,0.006171,98329.0,98328.0,0.54894029]
["bitfinex","BTCUSD",1735938401312,0.007171,98329.0,98328.0,0.69894029]
["bitfinex","BTCUSD",1735938401553,0.006171,98329.0,98328.0,0.69894029]
["bitfinex","BTCUSD",1735938401758,0.006171,98329.0,98328.0,0.54894029]
["bitfinex","BTCUSD",1735938401933,0.007171,98329.0,98328.0,0.54894029]
["bitfinex","BTCUSD",1735938402134,0.006171,98329.0,98328.0,0.21477165]
["bitfinex","BTCUSD",1735938403423,4e-07,98336.0,98335.0,0.503386]
["bitfinex","BTCUSD",1735938403658,0.000171,98350.0,98349.0,0.503357]
["bitfinex","BTCUSD",1735938403919,0.00024173,98350.0,98349.0,2.26891116]
["bitfinex","BTCUSD",1735938404535,0.00024173,98350.0,98349.0,0.76891116]
["bitfinex","BTCUSD",1735938404978,0.00024173,98350.0,98349.0,0.79937615]
["bitfinex","BTCUSD",1735938405601,0.00124173,98350.0,98349.0,0.79937615]
["bitfinex","BTCUSD",1735938406053,0.00120173,98350.0,98349.0,0.79937615]
["bitfinex","BTCUSD",1735938406243,0.00120173,98350.0,98349.0,0.79229615]
["bitfinex","BTCUSD",1735938406385,0.00120173,98350.0,98349.0,0.79937615]
["bitfinex","BTCUSD",1735938407469,0.00020173,98350.0,98349.0,0.80037615]
["bitfinex","BTCUSD",1735938407814,0.00020173,98350.0,98349.0,0.80137615]
["bitfinex","BTCUSD",1735938408016,0.00020173,98350.0,98349.0,0.79937615]
["bitfinex","BTCUSD",1735938408222,0.00020173,98350.0,98349.0,0.80037615]
["bitfinex","BTCUSD",1735938408608,0.00020173,98350.0,98349.0,0.80137615]
["bitfinex","BTCUSD",1735938410330,0.00020173,98350.0,98349.0,2.62206815]
["bitfinex","BTCUSD",1735938410533,0.00020173,98350.0,98349.0,3.01582815]
["bitfinex","BTCUSD",1735938410741,0.00020173,98350.0,98349.0,2.99633015]
["bitfinex","BTCUSD",1735938411920,0.00020173,98350.0,98349.0,2.82954865]
["bitfinex","BTCUSD",1735938412172,0.00020173,98350.0,98349.0,2.80756165]
["bitfinex","BTCUSD",1735938412788,0.00020173,98350.0,98349.0,2.52603265]
["bitfinex","BTCUSD",1735938413004,0.00020173,98350.0,98349.0,2.49552365]
["bitfinex","BTCUSD",1735938413360,0.00020173,98350.0,98349.0,2.46970865]
["bitfinex","BTCUSD",1735938413776,0.00020173,98350.0,98349.0,2.67250865]
["bitfinex","BTCUSD",1735938416476,0.00020173,98350.0,98349.0,2.65592665]
["bitfinex","BTCUSD",1735938418621,0.00020173,98350.0,98349.0,2.57687665]
["bitfinex","BTCUSD",1735938418809,0.00020173,98350.0,98349.0,2.34196665]
["bitfinex","BTCUSD",1735938419631,7.271e-05,98350.0,98349.0,2.34196665]
["bitfinex","BTCUSD",1735938421928,7.271e-05,98350.0,98349.0,3.84196665]
["bitfinex","BTCUSD",1735938424373,0.0807,98379.0,98368.0,0.553318]
["bitfinex","BTCUSD",1735938424539,0.0807,98379.0,98368.0,0.65745308]
["bitfinex","BTCUSD",1735938424744,0.0807,98379.0,98368.0,0.6618816]
["bitfinex","BTCUSD",1735938426713,0.0807,98379.0,98368.0,0.6648816]
["bitfinex","BTCUSD",1735938427371,0.0807,98379.0,98368.0,0.6618816]
["bitfinex","BTCUSD",1735938427805,0.0021712,98369.0,98368.0,0.6618816]
["bitfinex","BTCUSD",1735938428103,0.0011712,98369.0,98368.0,0.6618816]
["bitfinex","BTCUSD",1735938428401,0.0001712,98369.0,98368.0,0.6618816]
["bitfinex","BTCUSD",1735938429105,0.0001712,98369.0,98368.0,0.7618816]
["bitfinex","BTCUSD",1735938429310,0.0001712,98369.0,98368.0,0.78216401]
["bitfinex","BTCUSD",1735938429552,0.0011712,98369.0,98368.0,0.78216401]
["bitfinex","BTCUSD",1735938429775,2e-07,98369.0,98368.0,1.45842401]
["bitfinex","BTCUSD",1735938430001,0.05,98408.0,98381.0,0.653291]
["bitfinex","BTCUSD",1735938430211,0.05,98408.0,98381.0,0.76435732]
["bitfinex","BTCUSD",1735938430212,0.0782,98406.0,98381.0,0.76435732]
["bitfinex","BTCUSD",1735938430436,0.0782,98406.0,98381.0,0.76876538]
["bitfinex","BTCUSD",1735938431432,0.0782,98406.0,98381.0,0.76976538]
["bitfinex","BTCUSD",1735938432173,0.0782,98406.0,98381.0,0.77991313]
["bitfinex","BTCUSD",1735938433544,0.0782,98406.0,98381.0,0.78091313]
["bitfinex","BTCUSD",1735938433958,0.0782,98406.0,98381.0,0.78154679]
["bitfinex","BTCUSD",1735938439369,0.0805,98386.0,98381.0,0.78154679]
["bitfinex","BTCUSD",1735938442384,0.0805,98386.0,98381.0,0.77446679]
["bitfinex","BTCUSD",1735938442626,0.0805,98386.0,98381.0,0.78154679]
["bitfinex","BTCUSD",1735938445115,0.0805,98386.0,98381.0,0.77446679]
["bitfinex","BTCUSD",1735938445336,0.083071,98382.0,98381.0,0.22117579]
["bitfinex","BTCUSD",1735938445545,0.083071,98382.0,98381.0,0.11102804]
["bitfinex","BTCUSD",1735938445782,0.130071,98382.0,98381.0,0.11102804]
["bitfinex","BTCUSD",1735938445990,0.130071,98382.0,98381.0,0.10661998]
["bitfinex","BTCUSD",1735938446197,0.130071,98382.0,98381.0,0.10974687]
["bitfinex","BTCUSD",1735938446426,0.130071,98382.0,98381.0,0.25874687]
["bitfinex","BTCUSD",1735938446632,0.130071,98382.0,98381.0,0.26874687]
["bitfinex","BTCUSD",1735938446840,0.130071,98382.0,98381.0,0.26174687]
["bitfinex","BTCUSD",1735938447028,0.130071,98382.0,98381.0,0.25874687]
["bitfinex","BTCUSD",1735938447161,0.130071,98382.0,98381.0,0.27174687]
["bitfinex","BTCUSD",1735938447358,0.130071,98382.0,98381.0,0.26274687]
["bitfinex","BTCUSD",1735938448063,0.130071,98382.0,98381.0,0.36274687]
["bitfinex","BTCUSD",1735938448872,0.130071,98382.0,98381.0,0.37074687]
["bitfinex","BTCUSD",1735938449016,0.130071,98382.0,98381.0,0.36674687]
["bitfinex","BTCUSD",1735938449229,0.130071,98382.0,98381.0,0.37074687]
["bitfinex","BTCUSD",1735938449647,0.130071,98382.0,98381.0,0.36274687]
["bitfinex","BTCUSD",1735938449847,0.130071,98382.0,98381.0,0.35874687]
["bitfinex","BTCUSD",1735938450249,0.130071,98382.0,98381.0,0.37074687]
["bitfinex","BTCUSD",1735938450811,0.130071,98382.0,98381.0,0.36274687]
["bitfinex","BTCUSD",1735938451382,0.130071,98382.0,98381.0,0.35874687]
["bitfinex","BTCUSD",1735938452161,0.130071,98382.0,98381.0,0.36674687]
["bitfinex","BTCUSD",1735938452771,0.130071,98382.0,98381.0,0.37074687]
["bitfinex","BTCUSD",1735938453777,0.130071,98382.0,98381.0,0.35874687]
["bitfinex","BTCUSD",1735938454235,0.130071,98382.0,98381.0,0.36274687]
["bitfinex","BTCUSD",1735938455703,0.130071,98382.0,98381.0,0.36774687]
["bitfinex","BTCUSD",1735938456007,0.130071,98382.0,98381.0,0.35874687]
["bitfinex","BTCUSD",1735938456176,0.130071,98382.0,98381.0,0.36774687]
["bitfinex","BTCUSD",1735938456410,0.130071,98382.0,98381.0,0.37174687]
["bitfinex","BTCUSD",1735938457159,0.130071,98382.0,98381.0,0.01376055]
["bitfinex","BTCUSD",1735938457758,0.130071,98382.0,98381.0,0.00963366]
["bitfinex","BTCUSD",1735938458106,0.130071,98382.0,98381.0,0.01363366]
["bitfinex","BTCUSD",1735938462799,0.130071,98382.0,98381.0,0.21761998]
["bitfinex","BTCUSD",1735938463012,0.130071,98382.0,98381.0,0.22178869]
["bitfinex","BTCUSD",1735938463980,0.130071,98382.0,98381.0,0.20878869]
["bitfinex","BTCUSD",1735938464397,0.130071,98382.0,98381.0,0.21778869]
["bitfinex","BTCUSD",1735938465337,0.130071,98382.0,98381.0,0.22178869]
["bitfinex","BTCUSD",1735938465732,0.130071,98382.0,98381.0,0.20878869]
["bitfinex","BTCUSD",1735938465879,0.130071,98382.0,98381.0,0.21778869]
["bitfinex","BTCUSD",1735938466074,0.130071,98382.0,98381.0,0.22178869]
["bitfinex","BTCUSD",1735938476205,0.130071,98382.0,98381.0,0.37178869]
["bitfinex","BTCUSD",1735938480789,0.000171,98382.0,98381.0,0.57178869]
["bitfinex","BTCUSD",1735938481427,0.000171,98382.0,98381.0,2.07178869]
["bitfinex","BTCUSD",1735938481629,0.000171,98382.0,98381.0,0.58347441]
["bitfinex","BTCUSD",1735938481801,0.081871,98382.0,98381.0,0.56586869]
["bitfinex","BTCUSD",1735938482011,0.081871,98382.0,98381.0,0.56986869]
["bitfinex","BTCUSD",1735938482612,0.081871,98382.0,98381.0,0.65719334]
["bitfinex","BTCUSD",1735938483588,0.081871,98382.0,98381.0,0.56586869]
["bitfinex","BTCUSD",1735938484537,0.081871,98382.0,98381.0,0.35878869]
["bitfinex","BTCUSD",1735938485329,0.081871,98382.0,98381.0,0.00480237]
["bitfinex","BTCUSD",1735938485552,0.127371,98382.0,98381.0,0.00480237]
["bitfinex","BTCUSD",1735938485939,0.127371,98382.0,98381.0,0.00063366]
["bitfinex","BTCUSD",1735938486706,0.127371,98382.0,98381.0,0.01463366]
["bitfinex","BTCUSD",1735938487101,0.127371,98382.0,98381.0,0.00963366]
["bitfinex","BTCUSD",1735938488405,0.127371,98382.0,98381.0,0.01363366]
["bitfinex","BTCUSD",1735938488611,0.127371,98382.0,98381.0,0.00463366]
["bitfinex","BTCUSD",1735938489333,0.128371,98382.0,98381.0,0.01363366]
["bitfinex","BTCUSD",1735938493051,0.330007,98373.0,98372.0,0.00026916]
["bitfinex","BTCUSD",1735938494191,0.330007,98373.0,98372.0,0.00626916]
["bitfinex","BTCUSD",1735938495710,0.330007,98373.0,98372.0,0.00126916]
["bitfinex","BTCUSD",1735938496175,0.330007,98373.0,98372.0,0.00426916]
["bitfinex","BTCUSD",1735938496478,0.330007,98373.0,98372.0,0.00026916]
["bitfinex","BTCUSD",1735938496723,0.331007,98373.0,98372.0,0.00026916]
["bitfinex","BTCUSD",1735938496938,0.330007,98373.0,98372.0,0.00026916]
["bitfinex","BTCUSD",1735938499539,0.331007,98373.0,98372.0,0.00026916]
["bitfinex","BTCUSD",1735938500408,0.330007,98373.0,98372.0,0.00026916]
["bitfinex","BTCUSD",1735938500607,0.331007,98373.0,98372.0,0.00026916]
["bitfinex","BTCUSD",1735938501787,0.330007,98373.0,98372.0,0.00026916]
["bitfinex","BTCUSD",1735938501991,0.330007,98373.0,98372.0,0.00126916]
["bitfinex","BTCUSD",1735938502194,0.330007,98373.0,98372.0,0.00326916]
["bitfinex","BTCUSD",1735938539796,0.4203985,98373.0,98372.0,0.00326916]
["bitfinex","BTCUSD",1735938540110,0.45190754,98373.0,98372.0,0.00326916]
["bitfinex","BTCUSD",1735938540454,0.55589386,98373.0,98372.0,0.00326916]
["bitfinex","BTCUSD",1735938540891,0.60108961,98373.0,98372.0,0.00326916]
["bitfinex","BTCUSD",1735938541726,0.49710329,98373.0,98372.0,0.00326916]
["bitfinex","BTCUSD",1735938542049,0.69210343,98373.0,98372.0,0.00326916]
["bitfinex","BTCUSD",1735938542459,0.69210343,98373.0,98372.0,0.00126916]
["bitfinex","BTCUSD",1735938542883,0.69210343,98373.0,98372.0,0.00226916]
["bitfinex","BTCUSD",1735938543089,0.69210343,98373.0,98372.0,0.00126916]
["bitfinex","BTCUSD",1735938543491,0.69210343,98373.0,98372.0,0.0020855]
["bitfinex","BTCUSD",1735938544136,0.69210343,98373.0,98372.0,8.55e-05]
["bitfinex","BTCUSD",1735938544542,0.69210343,98373.0,98372.0,0.0020855]
["bitfinex","BTCUSD",1735938544998,0.81908975,98373.0,98372.0,0.0020855]
["bitfinex","BTCUSD",1735938545209,0.226316,98369.0,98368.0,0.00014876]
["bitfinex","BTCUSD",1735938545411,0.49333136,98369.0,98368.0,0.00014876]
["bitfinex","BTCUSD",1735938545620,0.49333136,98369.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938545621,0.203355,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938545818,0.38226404,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938546020,0.38226404,98350.0,98349.0,0.00583797]
["bitfinex","BTCUSD",1735938546227,0.38226404,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938547051,0.327755,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938547467,1.12669575,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938547889,1.13169575,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938548054,1.12769575,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938548438,1.12869575,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938548636,0.8403848,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938549082,0.7169848,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938549687,0.72888167,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938549885,0.21725187,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938550115,0.21625187,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938550439,0.21525187,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938550666,0.32023819,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938550846,0.30569412,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938551728,0.30669412,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938551904,0.30569412,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938552307,0.21625187,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938553448,0.01189687,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938554115,0.203351,98352.0,98349.0,0.00583797]
["bitfinex","BTCUSD",1735938554310,0.406702,98352.0,98349.0,0.00783797]
["bitfinex","BTCUSD",1735938554635,0.406702,98352.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938555185,0.406702,98352.0,98349.0,0.0040855]
["bitfinex","BTCUSD",1735938555404,0.406702,98352.0,98349.0,0.0010855]
["bitfinex","BTCUSD",1735938556717,0.406702,98352.0,98349.0,0.0030855]
["bitfinex","BTCUSD",1735938557260,0.406702,98352.0,98349.0,0.0020855]
["bitfinex","BTCUSD",1735938557466,0.406702,98352.0,98349.0,0.0030855]
["bitfinex","BTCUSD",1735938557972,0.406702,98352.0,98349.0,0.0020855]
["bitfinex","BTCUSD",1735938558176,0.406702,98352.0,98349.0,0.0030855]
["bitfinex","BTCUSD",1735938563590,0.203355,98350.0,98349.0,0.0030855]
["bitfinex","BTCUSD",1735938563852,0.284655,98350.0,98349.0,0.0030855]
["bitfinex","BTCUSD",1735938564225,0.35284989,98350.0,98349.0,0.0030855]
["bitfinex","BTCUSD",1735938564436,0.35284989,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938564637,0.35284989,98350.0,98349.0,0.0030855]
["bitfinex","BTCUSD",1735938564980,0.35284989,98350.0,98349.0,0.0040855]
["bitfinex","BTCUSD",1735938565913,0.48855198,98350.0,98349.0,0.0040855]
["bitfinex","BTCUSD",1735938567027,0.35284989,98350.0,98349.0,0.0040855]
["bitfinex","BTCUSD",1735938567233,0.44320704,98350.0,98349.0,0.0040855]
["bitfinex","BTCUSD",1735938568620,0.35284989,98350.0,98349.0,0.0040855]
["bitfinex","BTCUSD",1735938573281,0.34278609,98350.0,98349.0,0.0040855]
["bitfinex","BTCUSD",1735938581636,0.4177342,98350.0,98349.0,0.0040855]
["bitfinex","BTCUSD",1735938581852,0.34278609,98350.0,98349.0,0.0040855]
["bitfinex","BTCUSD",1735938582940,0.34278609,98350.0,98349.0,0.0030855]
["bitfinex","BTCUSD",1735938583140,0.34278609,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938583512,0.34278609,98350.0,98349.0,0.0020855]
["bitfinex","BTCUSD",1735938583844,0.37423574,98350.0,98349.0,0.0020855]
["bitfinex","BTCUSD",1735938584043,0.34278609,98350.0,98349.0,0.0020855]
["bitfinex","BTCUSD",1735938585459,0.85781652,98350.0,98349.0,0.0020855]
["bitfinex","BTCUSD",1735938585718,0.88926271,98350.0,98349.0,0.0010855]
["bitfinex","BTCUSD",1735938586129,0.88926271,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938586130,1.01724903,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938586485,1.01924903,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938586748,0.83620662,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938587141,0.83920662,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938587341,0.83620662,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938587538,0.94019294,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938588165,0.93919294,98350.0,98349.0,8.55e-05]
["bitfinex","BTCUSD",1735938588337,0.93919294,98350.0,98342.0,0.00018366]
["bitfinex","BTCUSD",1735938588338,0.226369,98343.0,98342.0,0.00018366]
["bitfinex","BTCUSD",1735938588660,0.48670151,98343.0,98342.0,0.00018366]
["bitfinex","BTCUSD",1735938589624,0.49871716,98343.0,98342.0,0.00018366]
["bitfinex","BTCUSD",1735938589824,0.50371716,98343.0,98342.0,0.00018366]
["bitfinex","BTCUSD",1735938590102,0.50571716,98343.0,98342.0,0.00018366]
["bitfinex","BTCUSD",1735938590532,0.83970518,98343.0,98342.0,0.00018366]
["bitfinex","BTCUSD",1735938591550,0.9436915,98343.0,98342.0,0.00018366]
["bitfinex","BTCUSD",1735938591760,0.83970518,98343.0,98342.0,0.00018366]
["bitfinex","BTCUSD",1735938592588,0.80625899,98343.0,98342.0,0.00018366]
["bitfinex","BTCUSD",1735938592787,0.80225899,98343.0,98342.0,0.00018366]
["bitfinex","BTCUSD",1735938593200,0.80625899,98343.0,98342.0,0.00018366]
["bitfinex","BTCUSD",1735938594201,0.81621912,98343.0,98342.0,0.00018366]
["bitfinex","BTCUSD",1735938595057,0.83696481,98343.0,98342.0,0.00018366]
["bitfinex","BTCUSD",1735938596295,0.83296481,98343.0,98342.0,0.00018366]
["bitfinex","BTCUSD",1735938596695,0.86737599,98343.0,98342.0,0.00018366]
["bitfinex","BTCUSD",1735938596914,0.83196481,98343.0,98342.0,0.00018366]
["bitfinex","BTCUSD",1735938597365,0.83596481,98343.0,98342.0,0.00018366]
["bitfinex","BTCUSD",1735938597973,0.83696481,98343.0,98342.0,0.00018366]
["bitfinex","BTCUSD",1735938598174,0.83696481,98343.0,98342.0,0.00026916]
["bitfinex","BTCUSD",1735938598530,0.86737934,98343.0,98342.0,0.00026916]
["bitfinex","BTCUSD",1735938598755,0.86837934,98343.0,98342.0,0.00026916]
["bitfinex","BTCUSD",1735938599134,0.83296481,98343.0,98342.0,0.00026916]
["bitfinex","BTCUSD",1735938599352,0.83196481,98343.0,98342.0,0.00026916]
["bitfinex","BTCUSD",1735938599552,0.83596481,98343.0,98342.0,0.00026916]
["bitfinex","BTCUSD",1735938599759,0.83296481,98343.0,98342.0,0.00026916]
["bitfinex","BTCUSD",1735938600077,1.06306024,98343.0,98342.0,0.00026916]
["bitfinex","BTCUSD",1735938600280,1.05906024,98343.0,98342.0,0.00026916]
["bitfinex","BTCUSD",1735938600715,1.06206024,98343.0,98342.0,0.00026916]
["bitfinex","BTCUSD",1735938601102,1.06106024,98343.0,98342.0,0.00026916]
["bitfinex","BTCUSD",1735938601301,1.06206024,98343.0,98342.0,0.00026916]
["bitfinex","BTCUSD",1735938601859,1.06106024,98343.0,98342.0,0.00026916]
["bitfinex","BTCUSD",1735938602059,1.06206024,98343.0,98342.0,0.00026916]
["bitfinex","BTCUSD",1735938602667,1.09047554,98343.0,98342.0,0.00026916]
["bitfinex","BTCUSD",1735938603314,1.06106024,98343.0,98342.0,0.00026916]
["bitfinex","BTCUSD",1735938604063,1.16504656,98343.0,98342.0,0.00026916]
["bitfinex","BTCUSD",1735938604570,0.93895113,98343.0,98342.0,0.00026916]
["bitfinex","BTCUSD",1735938604777,0.203398,98329.0,98328.0,8.55e-05]
["bitfinex","BTCUSD",1735938605166,0.21541365,98329.0,98328.0,8.55e-05]
["bitfinex","BTCUSD",1735938606011,0.21541365,98329.0,98328.0,0.0020855]
["bitfinex","BTCUSD",1735938606378,0.21541365,98329.0,98328.0,0.0060855]
["bitfinex","BTCUSD",1735938607956,0.21525983,98329.0,98328.0,0.0060855]
["bitfinex","BTCUSD",1735938608582,0.29515983,98329.0,98328.0,0.0060855]
["bitfinex","BTCUSD",1735938614212,0.36475983,98329.0,98328.0,0.0060855]
["bitfinex","BTCUSD",1735938614382,0.39620873,98329.0,98328.0,0.0060855]
["bitfinex","BTCUSD",1735938615096,0.73036589,98329.0,98328.0,0.0060855]
["bitfinex","BTCUSD",1735938616824,0.69891699,98329.0,98328.0,0.0060855]
["bitfinex","BTCUSD",1735938617900,0.91139125,98329.0,98328.0,0.0060855]
["bitfinex","BTCUSD",1735938619043,0.94762311,98329.0,98328.0,0.0060855]
["bitfinex","BTCUSD",1735938619259,0.76660975,98329.0,98328.0,0.0060855]
["bitfinex","BTCUSD",1735938620554,0.91139125,98329.0,98328.0,0.0060855]
["bitfinex","BTCUSD",1735938621133,0.91139125,98329.0,98328.0,0.0040855]
["bitfinex","BTCUSD",1735938621489,0.91139125,98329.0,98328.0,0.0050855]
["bitfinex","BTCUSD",1735938622101,0.91139125,98329.0,98328.0,0.0010855]
["bitfinex","BTCUSD",1735938622523,0.91139125,98329.0,98328.0,0.0020855]
["bitfinex","BTCUSD",1735938622899,0.91156225,98329.0,98328.0,0.0020855]
["bitfinex","BTCUSD",1735938623312,1.01313091,98329.0,98328.0,0.0010855]
["bitfinex","BTCUSD",1735938624049,1.01313091,98329.0,98328.0,8.55e-05]
["bitfinex","BTCUSD",1735938624447,0.83211755,98329.0,98328.0,8.55e-05]
["bitfinex","BTCUSD",1735938626470,0.93610387,98329.0,98328.0,8.55e-05]
["bitfinex","BTCUSD",1735938627913,0.93610387,98329.0,98328.0,1.824e-05]
["bitfinex","BTCUSD",1735938628099,0.203419,98319.0,98293.0,8.55e-05]
["bitfinex","BTCUSD",1735938628330,0.3886799,98319.0,98293.0,8.55e-05]
["bitfinex","BTCUSD",1735938629136,0.40069555,98319.0,98293.0,8.55e-05]
["bitfinex","BTCUSD",1735938630132,0.73485271,98319.0,98293.0,8.55e-05]
["bitfinex","BTCUSD",1735938630534,0.73485271,98319.0,98318.0,0.0020855]
["bitfinex","BTCUSD",1735938630731,0.73485271,98319.0,98318.0,0.0060855]
["bitfinex","BTCUSD",1735938630936,0.73485271,98319.0,98318.0,0.0040855]
["bitfinex","BTCUSD",1735938631106,0.73485271,98319.0,98318.0,8.55e-05]
["bitfinex","BTCUSD",1735938631313,0.74509211,98319.0,98318.0,0.0050855]
["bitfinex","BTCUSD",1735938631714,0.74509211,98319.0,98318.0,0.0030855]
["bitfinex","BTCUSD",1735938631963,0.74509211,98319.0,98318.0,0.0050855]
["bitfinex","BTCUSD",1735938632931,0.84907843,98319.0,98318.0,0.0050855]
["bitfinex","BTCUSD",1735938633131,0.85615843,98319.0,98318.0,0.0050855]
["bitfinex","BTCUSD",1735938633755,0.85615843,98319.0,98318.0,0.0030855]
["bitfinex","BTCUSD",1735938633960,0.85615843,98319.0,98318.0,5e-07]
["bitfinex","BTCUSD",1735938634135,0.85615843,98319.0,98293.0,8.55e-05]
["bitfinex","BTCUSD",1735938634136,0.283871,98294.0,98293.0,8.55e-05]
["bitfinex","BTCUSD",1735938634603,0.29588665,98294.0,98293.0,8.55e-05]
["bitfinex","BTCUSD",1735938635323,0.42287297,98294.0,98293.0,0.00058265]
["bitfinex","BTCUSD",1735938635621,0.42387297,98294.0,98293.0,0.00658265]
["bitfinex","BTCUSD",1735938636240,0.41185732,98294.0,98293.0,0.00658265]
["bitfinex","BTCUSD",1735938636657,0.423733,98294.0,98293.0,0.00658265]
["bitfinex","BTCUSD",1735938636857,0.29574668,98294.0,98293.0,0.00358265]
["bitfinex","BTCUSD",1735938637305,0.62934934,98294.0,98293.0,0.00158265]
["bitfinex","BTCUSD",1735938637515,0.63946497,98294.0,98293.0,0.00158265]
["bitfinex","BTCUSD",1735938638520,0.30586231,98294.0,98293.0,0.00158265]
["bitfinex","BTCUSD",1735938641542,0.30586231,98294.0,98293.0,0.00058265]
["bitfinex","BTCUSD",1735938641924,0.31286231,98294.0,98293.0,0.00158265]
["bitfinex","BTCUSD",1735938651736,0.22234668,98294.0,98293.0,0.00158265]
["bitfinex","BTCUSD",1735938653190,0.210471,98294.0,98293.0,0.00158265]
["bitfinex","BTCUSD",1735938653387,0.208471,98294.0,98293.0,0.00158265]
["bitfinex","BTCUSD",1735938653591,0.203471,98294.0,98293.0,0.00058265]
["bitfinex","BTCUSD",1735938653801,0.204471,98294.0,98293.0,0.00058265]
["bitfinex","BTCUSD",1735938654003,0.207471,98294.0,98293.0,0.00058265]
["bitfinex","BTCUSD",1735938654204,0.306871,98294.0,98293.0,0.00058265]
["bitfinex","BTCUSD",1735938654403,0.47105223,98294.0,98293.0,0.00058265]
["bitfinex","BTCUSD",1735938655183,0.50243885,98294.0,98293.0,0.00058265]
["bitfinex","BTCUSD",1735938656111,0.52261323,98294.0,98293.0,6.5e-07]
["bitfinex","BTCUSD",1735938656525,0.226475,98292.0,98291.0,2.059e-05]
["bitfinex","BTCUSD",1735938656732,0.44224794,98292.0,98291.0,2.059e-05]
["bitfinex","BTCUSD",1735938657085,0.84443426,98292.0,98291.0,2.059e-05]
["bitfinex","BTCUSD",1735938657288,0.85244285,98292.0,98291.0,2.059e-05]
["bitfinex","BTCUSD",1735938657516,1.41179976,98292.0,98291.0,2.059e-05]
["bitfinex","BTCUSD",1735938657774,0.203512,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938657947,0.355112,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938658947,0.37210691,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938660367,0.37410691,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938660934,0.38429969,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938662052,0.36129969,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938662317,0.23269969,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938663655,0.22569969,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938663858,0.21550691,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938664091,0.21950691,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938664302,0.21750691,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938664500,0.21550691,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938664703,0.21650691,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938664909,0.21550691,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938665320,0.21650691,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938677007,0.01299491,98274.0,98273.0,0.0157855]
["bitfinex","BTCUSD",1735938677170,0.01299491,98274.0,98273.0,0.11977182]
["bitfinex","BTCUSD",1735938677414,0.01299491,98274.0,98273.0,0.12346716]
["bitfinex","BTCUSD",1735938678086,0.09027203,98278.0,98277.0,0.1]
["bitfinex","BTCUSD",1735938678529,0.203493,98284.0,98277.0,0.1036915]
["bitfinex","BTCUSD",1735938679526,0.203493,98284.0,98277.0,0.1056915]
["bitfinex","BTCUSD",1735938679956,0.203493,98284.0,98277.0,0.1036915]
["bitfinex","BTCUSD",1735938680163,0.2035,98281.0,98277.0,0.1046915]
["bitfinex","BTCUSD",1735938680351,0.001,98278.0,98277.0,0.1096915]
["bitfinex","BTCUSD",1735938680554,0.2035,98281.0,98277.0,0.1046915]
["bitfinex","BTCUSD",1735938680966,0.2035,98281.0,98277.0,0.1076915]
["bitfinex","BTCUSD",1735938681193,0.2035,98281.0,98277.0,0.1046915]
["bitfinex","BTCUSD",1735938681344,0.2035,98281.0,98277.0,0.1036915]
["bitfinex","BTCUSD",1735938681552,0.001,98278.0,98277.0,0.1086915]
["bitfinex","BTCUSD",1735938681900,0.203499,98281.0,98277.0,0.1056915]
["bitfinex","BTCUSD",1735938682407,0.203499,98281.0,98277.0,0.1036915]
["bitfinex","BTCUSD",1735938682822,0.203499,98281.0,98277.0,0.1056915]
["bitfinex","BTCUSD",1735938683227,0.203499,98281.0,98277.0,0.1076915]
["bitfinex","BTCUSD",1735938683398,0.01171337,98280.0,98277.0,0.1076915]
["bitfinex","BTCUSD",1735938683809,0.01171337,98280.0,98278.0,0.10398632]
["bitfinex","BTCUSD",1735938684250,0.203487,98286.0,98279.0,0.00369027]
["bitfinex","BTCUSD",1735938684460,0.203487,98286.0,98280.0,0.10398632]
["bitfinex","BTCUSD",1735938684904,0.203487,98286.0,98281.0,0.00368904]
["bitfinex","BTCUSD",1735938685104,0.203487,98286.0,98282.0,0.10398632]
["bitfinex","BTCUSD",1735938685477,0.203487,98286.0,98283.0,0.00368781]
["bitfinex","BTCUSD",1735938685675,0.203487,98286.0,98284.0,0.10398632]
["bitfinex","BTCUSD",1735938685884,0.203487,98286.0,98285.0,0.00368659]
["bitfinex","BTCUSD",1735938687186,0.203487,98286.0,98285.0,0.00568659]
["bitfinex","BTCUSD",1735938688535,0.203487,98286.0,98285.0,0.00668659]
["bitfinex","BTCUSD",1735938688989,0.203479,98290.0,98285.0,0.00668659]
["bitfinex","BTCUSD",1735938689931,0.203479,98290.0,98285.0,0.00468659]
["bitfinex","BTCUSD",1735938691245,0.203479,98290.0,98285.0,0.00368659]
["bitfinex","BTCUSD",1735938691479,0.203479,98290.0,98285.0,0.00668659]
["bitfinex","BTCUSD",1735938692384,0.203479,98290.0,98285.0,0.00868659]
["bitfinex","BTCUSD",1735938693530,0.20396854,98294.0,98285.0,0.00868659]
["bitfinex","BTCUSD",1735938693531,0.356287,98286.0,98285.0,0.00868659]
["bitfinex","BTCUSD",1735938693719,0.41458092,98286.0,98285.0,0.00868659]
["bitfinex","BTCUSD",1735938693940,0.41458092,98286.0,98285.0,0.005]
["bitfinex","BTCUSD",1735938694467,0.39940776,98286.0,98285.0,0.003]
["bitfinex","BTCUSD",1735938694669,0.203512,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938695028,0.306612,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938695230,0.31831438,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938695986,0.31831438,98274.0,98273.0,0.0020855]
["bitfinex","BTCUSD",1735938696613,0.31831438,98274.0,98273.0,0.0070855]
["bitfinex","BTCUSD",1735938696978,0.31831438,98274.0,98273.0,0.0020855]
["bitfinex","BTCUSD",1735938697090,0.31831438,98274.0,98273.0,0.0050855]
["bitfinex","BTCUSD",1735938697552,0.31831438,98274.0,98273.0,0.0030855]
["bitfinex","BTCUSD",1735938697784,0.31831438,98274.0,98273.0,0.0050855]
["bitfinex","BTCUSD",1735938699798,0.09180238,98274.0,98273.0,0.0050855]
["bitfinex","BTCUSD",1735938700238,0.09180238,98274.0,98273.0,0.00876893]
["bitfinex","BTCUSD",1735938700443,0.0801,98274.0,98273.0,0.00876893]
["bitfinex","BTCUSD",1735938705346,0.0918325,98274.0,98273.0,0.00876893]
["bitfinex","BTCUSD",1735938711939,0.0117325,98274.0,98273.0,0.00876893]
["bitfinex","BTCUSD",1735938713129,0.1644325,98274.0,98273.0,0.00876893]
["bitfinex","BTCUSD",1735938713381,0.1644325,98274.0,98273.0,0.0050855]
["bitfinex","BTCUSD",1735938718304,0.1527,98274.0,98273.0,0.0050855]
["bitfinex","BTCUSD",1735938718648,0.16443171,98274.0,98273.0,0.0050855]
["bitfinex","BTCUSD",1735938720274,0.25509876,98274.0,98273.0,0.0050855]
["bitfinex","BTCUSD",1735938723353,0.16443171,98274.0,98273.0,0.0050855]
["bitfinex","BTCUSD",1735938723561,0.14143171,98274.0,98273.0,0.0050855]
["bitfinex","BTCUSD",1735938723775,0.01173171,98274.0,98273.0,0.0050855]
["bitfinex","BTCUSD",1735938723980,0.01173171,98274.0,98273.0,0.10907182]
["bitfinex","BTCUSD",1735938724192,0.09066705,98277.0,98273.0,0.11276678]
["bitfinex","BTCUSD",1735938724398,0.09066705,98277.0,98274.0,0.10398632]
["bitfinex","BTCUSD",1735938724811,0.09066705,98281.0,98280.0,0.1]
["bitfinex","BTCUSD",1735938725024,0.09066705,98281.0,98280.0,0.20398632]
["bitfinex","BTCUSD",1735938725256,0.10241373,98281.0,98280.0,0.2076759]
["bitfinex","BTCUSD",1735938726108,0.01174668,98281.0,98280.0,0.2076759]
["bitfinex","BTCUSD",1735938726331,0.078,98288.0,98280.0,0.2076759]
["bitfinex","BTCUSD",1735938726534,0.078,98288.0,98280.0,0.2096759]
["bitfinex","BTCUSD",1735938726742,0.078,98288.0,98280.0,0.20598632]
["bitfinex","BTCUSD",1735938726958,0.078,98288.0,98281.0,0.00368897]
["bitfinex","BTCUSD",1735938728338,0.078,98288.0,98281.0,0.00768897]
["bitfinex","BTCUSD",1735938729579,0.078,98288.0,98281.0,0.00968897]
["bitfinex","BTCUSD",1735938743862,0.078,98288.0,98281.0,0.00977457]
["bitfinex","BTCUSD",1735938744284,0.203485,98287.0,98281.0,0.00977457]
["bitfinex","BTCUSD",1735938745137,0.203485,98287.0,98281.0,0.00777457]
["bitfinex","BTCUSD",1735938745422,0.203485,98287.0,98281.0,0.00977457]
["bitfinex","BTCUSD",1735938745831,0.203485,98287.0,98281.0,0.00577457]
["bitfinex","BTCUSD",1735938746047,0.078,98288.0,98281.0,0.00577457]
["bitfinex","BTCUSD",1735938746255,0.078,98288.0,98281.0,0.01077457]
["bitfinex","BTCUSD",1735938746933,0.078,98288.0,98281.0,0.00577457]
["bitfinex","BTCUSD",1735938747245,0.078,98288.0,98281.0,0.00877457]
["bitfinex","BTCUSD",1735938747591,0.078,98288.0,98281.0,0.01077457]
["bitfinex","BTCUSD",1735938754999,0.203485,98287.0,98281.0,0.01077457]
["bitfinex","BTCUSD",1735938755219,0.078,98288.0,98281.0,0.01077457]
["bitfinex","BTCUSD",1735938756589,0.203485,98287.0,98281.0,0.01077457]
["bitfinex","BTCUSD",1735938757082,0.203485,98287.0,98281.0,0.00877457]
["bitfinex","BTCUSD",1735938757471,0.203485,98287.0,98281.0,0.01077457]
["bitfinex","BTCUSD",1735938758040,0.078,98288.0,98281.0,0.01077457]
["bitfinex","BTCUSD",1735938758840,0.078,98288.0,98281.0,0.00577457]
["bitfinex","BTCUSD",1735938759045,0.078,98288.0,98281.0,0.00877457]
["bitfinex","BTCUSD",1735938759249,0.203485,98287.0,98281.0,0.00877457]
["bitfinex","BTCUSD",1735938759425,0.203485,98287.0,98281.0,0.00377457]
["bitfinex","BTCUSD",1735938759627,0.203485,98287.0,98281.0,0.00877457]
["bitfinex","BTCUSD",1735938760471,0.203485,98287.0,98281.0,0.00577457]
["bitfinex","BTCUSD",1735938761127,0.078,98288.0,98281.0,0.00377457]
["bitfinex","BTCUSD",1735938761299,0.203485,98287.0,98281.0,0.00577457]
["bitfinex","BTCUSD",1735938761648,0.078,98288.0,98281.0,0.00577457]
["bitfinex","BTCUSD",1735938761845,0.203485,98287.0,98281.0,0.00877457]
["bitfinex","BTCUSD",1735938762250,0.203485,98287.0,98281.0,0.01077457]
["bitfinex","BTCUSD",1735938762548,0.203485,98287.0,98281.0,0.00577457]
["bitfinex","BTCUSD",1735938762953,0.203485,98287.0,98281.0,0.01077457]
["bitfinex","BTCUSD",1735938763534,0.203485,98287.0,98281.0,0.00877457]
["bitfinex","BTCUSD",1735938763733,0.203485,98287.0,98281.0,0.00377457]
["bitfinex","BTCUSD",1735938763946,0.203485,98287.0,98281.0,0.00577457]
["bitfinex","BTCUSD",1735938764147,0.078,98288.0,98281.0,0.00577457]
["bitfinex","BTCUSD",1735938764300,0.203485,98287.0,98281.0,0.00577457]
["bitfinex","BTCUSD",1735938765114,0.203485,98287.0,98281.0,0.00377457]
["bitfinex","BTCUSD",1735938765312,0.203485,98287.0,98281.0,0.00877457]
["bitfinex","BTCUSD",1735938765502,0.203485,98287.0,98281.0,0.01077457]
["bitfinex","BTCUSD",1735938766794,0.203485,98287.0,98281.0,0.00877457]
["bitfinex","BTCUSD",1735938767012,0.203485,98287.0,98281.0,0.0070856]
["bitfinex","BTCUSD",1735938767548,0.203485,98287.0,98281.0,0.0050856]
["bitfinex","BTCUSD",1735938767748,0.203485,98287.0,98281.0,0.0070856]
["bitfinex","BTCUSD",1735938768407,0.203485,98287.0,98281.0,8.56e-05]
["bitfinex","BTCUSD",1735938768590,0.203485,98287.0,98281.0,0.0060856]
["bitfinex","BTCUSD",1735938768955,0.09066705,98285.0,98281.0,0.0060856]
["bitfinex","BTCUSD",1735938769974,0.09066705,98285.0,98281.0,8.56e-05]
["bitfinex","BTCUSD",1735938770275,0.203485,98287.0,98281.0,8.56e-05]
["bitfinex","BTCUSD",1735938770276,0.09066705,98282.0,98281.0,0.0040856]
["bitfinex","BTCUSD",1735938770483,0.09066705,98282.0,98281.0,0.0060856]
["bitfinex","BTCUSD",1735938771107,0.09066705,98282.0,98281.0,0.0040856]
["bitfinex","BTCUSD",1735938771543,0.09066705,98282.0,98281.0,0.0030856]
["bitfinex","BTCUSD",1735938771897,0.09066705,98282.0,98281.0,0.0070856]
["bitfinex","BTCUSD",1735938772102,0.09066705,98282.0,98281.0,0.0030856]
["bitfinex","BTCUSD",1735938772517,0.09066705,98282.0,98281.0,0.0070856]
["bitfinex","BTCUSD",1735938773036,0.13540805,98284.0,98281.0,0.0040856]
["bitfinex","BTCUSD",1735938773367,0.13540805,98284.0,98281.0,0.0060856]
["bitfinex","BTCUSD",1735938774045,0.13540805,98284.0,98281.0,0.0040856]
["bitfinex","BTCUSD",1735938774201,0.13540805,98284.0,98281.0,0.0060856]
["bitfinex","BTCUSD",1735938774605,0.13540805,98284.0,98281.0,0.0020856]
["bitfinex","BTCUSD",1735938775037,0.13540805,98284.0,98281.0,0.0060856]
["bitfinex","BTCUSD",1735938776126,0.09087539,98282.0,98281.0,0.0060856]
["bitfinex","BTCUSD",1735938777035,0.09087539,98282.0,98281.0,0.0040856]
["bitfinex","BTCUSD",1735938777332,0.09087539,98282.0,98281.0,0.0060856]
["bitfinex","BTCUSD",1735938777951,0.09087539,98282.0,98281.0,0.0020856]
["bitfinex","BTCUSD",1735938778156,0.09087539,98282.0,98281.0,0.0060856]
["bitfinex","BTCUSD",1735938781347,0.13540805,98284.0,98281.0,0.0060856]
["bitfinex","BTCUSD",1735938782341,0.13540805,98284.0,98281.0,8.56e-05]
["bitfinex","BTCUSD",1735938782735,0.13540805,98284.0,98281.0,0.0060856]
["bitfinex","BTCUSD",1735938789485,0.09089492,98282.0,98281.0,0.0060856]
["bitfinex","BTCUSD",1735938790477,0.09089492,98282.0,98281.0,0.10807192]
["bitfinex","BTCUSD",1735938790673,0.09089492,98282.0,98281.0,0.25759753]
["bitfinex","BTCUSD",1735938791126,0.09089492,98282.0,98281.0,0.26159753]
["bitfinex","BTCUSD",1735938791543,0.09089492,98282.0,98281.0,0.26867753]
["bitfinex","BTCUSD",1735938791763,0.09089492,98282.0,98281.0,0.27067753]
["bitfinex","BTCUSD",1735938792025,0.09089492,98293.0,98290.0,0.1]
["bitfinex","BTCUSD",1735938792201,0.09089492,98293.0,98290.0,0.20398632]
["bitfinex","BTCUSD",1735938792419,0.09089492,98293.0,98290.0,0.20750139]
["bitfinex","BTCUSD",1735938793292,0.0761,98296.0,98290.0,0.20750139]
["bitfinex","BTCUSD",1735938793500,0.0761,98296.0,98290.0,0.20850139]
["bitfinex","BTCUSD",1735938794067,0.0761,98296.0,98290.0,0.21050139]
["bitfinex","BTCUSD",1735938794537,0.0761,98296.0,98290.0,0.20850139]
["bitfinex","BTCUSD",1735938794744,0.09089492,98300.0,98290.0,0.36150139]
["bitfinex","BTCUSD",1735938794899,0.09089492,98300.0,98290.0,0.36050139]
["bitfinex","BTCUSD",1735938795080,0.09089492,98300.0,98290.0,0.36150139]
["bitfinex","BTCUSD",1735938795486,0.09089492,98300.0,98290.0,0.35750139]
["bitfinex","BTCUSD",1735938795734,0.18054406,98305.0,98290.0,0.35750139]
["bitfinex","BTCUSD",1735938795735,0.09089492,98303.0,98290.0,0.35750139]
["bitfinex","BTCUSD",1735938795913,0.09089492,98303.0,98290.0,0.36050139]
["bitfinex","BTCUSD",1735938796657,0.09089492,98303.0,98290.0,0.35950139]
["bitfinex","BTCUSD",1735938796954,0.09089492,98303.0,98290.0,0.36350139]
["bitfinex","BTCUSD",1735938797167,0.0768,98307.0,98290.0,0.36350139]
["bitfinex","BTCUSD",1735938797365,0.0768,98307.0,98290.0,0.36150139]
["bitfinex","BTCUSD",1735938797573,0.0011712,98291.0,98290.0,0.37050139]
["bitfinex","BTCUSD",1735938801071,0.0011712,98291.0,98290.0,0.37058689]
["bitfinex","BTCUSD",1735938814624,0.0011712,98291.0,98290.0,0.37766689]
["bitfinex","BTCUSD",1735938822133,0.0836712,98291.0,98290.0,0.01660057]
["bitfinex","BTCUSD",1735938822354,0.1331712,98291.0,98290.0,0.01660057]
["bitfinex","BTCUSD",1735938822525,0.1331712,98291.0,98290.0,0.0130855]
["bitfinex","BTCUSD",1735938823904,0.1321712,98291.0,98290.0,0.1040855]
["bitfinex","BTCUSD",1735938824096,0.1321712,98291.0,98290.0,0.1000855]
["bitfinex","BTCUSD",1735938824304,0.14512718,98291.0,98290.0,0.11613236]
["bitfinex","BTCUSD",1735938824705,0.14412718,98291.0,98290.0,0.10813236]
["bitfinex","BTCUSD",1735938824907,0.14412718,98291.0,98290.0,0.10913236]
["bitfinex","BTCUSD",1735938825114,0.14412718,98291.0,98290.0,0.1060855]
["bitfinex","BTCUSD",1735938825387,0.14412718,98291.0,98290.0,0.1020855]
["bitfinex","BTCUSD",1735938825564,0.14512718,98291.0,98290.0,0.1100855]
["bitfinex","BTCUSD",1735938825967,0.14412718,98291.0,98290.0,0.1020855]
["bitfinex","BTCUSD",1735938826784,0.14412718,98291.0,98290.0,0.1000855]
["bitfinex","BTCUSD",1735938827313,0.14512718,98291.0,98290.0,0.1060855]
["bitfinex","BTCUSD",1735938827459,0.14412718,98291.0,98290.0,0.1020855]
["bitfinex","BTCUSD",1735938827668,0.14412718,98291.0,98290.0,0.1060855]
["bitfinex","BTCUSD",1735938827881,0.14412718,98291.0,98290.0,0.0040855]
["bitfinex","BTCUSD",1735938828282,0.14412718,98291.0,98290.0,0.0060855]
["bitfinex","BTCUSD",1735938828918,0.14412718,98291.0,98290.0,0.0020855]
["bitfinex","BTCUSD",1735938829883,0.14412718,98291.0,98290.0,8.55e-05]
["bitfinex","BTCUSD",1735938830165,0.14412718,98291.0,98290.0,0.0010855]
["bitfinex","BTCUSD",1735938830670,0.14412718,98291.0,98290.0,8.55e-05]
["bitfinex","BTCUSD",1735938831611,0.14412718,98291.0,98290.0,0.0030855]
["bitfinex","BTCUSD",1735938831820,0.14412718,98291.0,98290.0,8.55e-05]
["bitfinex","BTCUSD",1735938832251,0.14512718,98291.0,98290.0,8.55e-05]
["bitfinex","BTCUSD",1735938839782,0.328896,98282.0,98281.0,8.56e-05]
["bitfinex","BTCUSD",1735938840405,0.34085198,98282.0,98281.0,8.56e-05]
["bitfinex","BTCUSD",1735938841083,0.34085198,98282.0,98281.0,0.0010856]
["bitfinex","BTCUSD",1735938841545,0.34085198,98282.0,98281.0,0.0040856]
["bitfinex","BTCUSD",1735938841753,0.36385198,98282.0,98281.0,0.0040856]
["bitfinex","BTCUSD",1735938842161,0.36385198,98282.0,98281.0,8.56e-05]
["bitfinex","BTCUSD",1735938842519,0.36485198,98282.0,98281.0,8.56e-05]
["bitfinex","BTCUSD",1735938842724,0.70838853,98282.0,98281.0,8.56e-05]
["bitfinex","BTCUSD",1735938843138,0.71438853,98282.0,98281.0,0.0010856]
["bitfinex","BTCUSD",1735938843822,0.38016801,98282.0,98281.0,0.0010856]
["bitfinex","BTCUSD",1735938844289,0.38216801,98282.0,98281.0,0.0010856]
["bitfinex","BTCUSD",1735938844885,0.51789859,98282.0,98281.0,0.0010856]
["bitfinex","BTCUSD",1735938845685,0.51789859,98282.0,98281.0,0.00081731]
["bitfinex","BTCUSD",1735938845882,0.38216801,98282.0,98281.0,0.00081731]
["bitfinex","BTCUSD",1735938847376,0.47263083,98282.0,98281.0,0.00081731]
["bitfinex","BTCUSD",1735938848188,0.47263083,98282.0,98281.0,0.00090281]
["bitfinex","BTCUSD",1735938848748,0.38216801,98282.0,98281.0,0.00090281]
["bitfinex","BTCUSD",1735938854476,0.46542995,98282.0,98281.0,0.00090281]
["bitfinex","BTCUSD",1735938854886,0.38216801,98282.0,98281.0,0.00090281]
["bitfinex","BTCUSD",1735938860528,0.38233901,98282.0,98281.0,0.00090281]
["bitfinex","BTCUSD",1735938861471,0.48632533,98282.0,98281.0,0.00090281]
["bitfinex","BTCUSD",1735938861694,0.51777405,98282.0,98281.0,0.00090281]
["bitfinex","BTCUSD",1735938862504,0.51777405,98282.0,98281.0,0.00019159]
["bitfinex","BTCUSD",1735938863144,0.85156344,98282.0,98281.0,0.00019159]
["bitfinex","BTCUSD",1735938863504,0.023,98281.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938863707,0.348512,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938863912,0.37996072,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938864274,0.3919167,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938864877,0.3919167,98274.0,98273.0,0.0010855]
["bitfinex","BTCUSD",1735938865286,0.72570609,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938865626,0.93667873,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938865834,0.83269241,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938866250,0.83369241,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938866464,1.05980386,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938872935,0.83369241,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938875396,1.08369241,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938875598,1.18767873,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938877600,1.08369241,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938881259,0.98369241,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938881460,1.08369241,98274.0,98273.0,8.55e-05]
["bitfinex","BTCUSD",1735938882957,1.08369241,98274.0,98273.0,1.829e-05]
["bitfinex","BTCUSD",1735938883590,1.35524998,98274.0,98273.0,1.829e-05]
["bitfinex","BTCUSD",1735938883799,1.44757978,98274.0,98273.0,1.829e-05]
["bitfinex","BTCUSD",1735938884298,1.35524998,98274.0,98273.0,1.829e-05]
["bitfinex","BTCUSD",1735938884702,1.55187079,98274.0,98273.0,1.829e-05]
["bitfinex","BTCUSD",1735938884917,1.45187079,98274.0,98273.0,1.829e-05]
["bitfinex","BTCUSD",1735938885044,1.55187079,98274.0,98273.0,1.829e-05]
["bitfinex","BTCUSD",1735938890167,1.45187079,98274.0,98273.0,1.829e-05]
["bitfinex","BTCUSD",1735938890322,1.55187079,98274.0,98273.0,1.829e-05]
["bitfinex","BTCUSD",1735938890539,1.65585711,98274.0,98273.0,1.829e-05]
["bitfinex","BTCUSD",1735938892677,0.20352,98270.0,98257.0,0.0001]
["bitfinex","BTCUSD",1735938892881,0.44505504,98270.0,98257.0,0.0001]
["bitfinex","BTCUSD",1735938893418,0.3300247,98270.0,98269.0,0.00051193]
["bitfinex","BTCUSD",1735938893950,0.66381409,98270.0,98269.0,0.00051193]
["bitfinex","BTCUSD",1735938894294,0.66481409,98270.0,98269.0,0.00051193]
["bitfinex","BTCUSD",1735938894866,0.66381409,98270.0,98269.0,0.00051193]
["bitfinex","BTCUSD",1735938895098,0.66581409,98270.0,98269.0,0.00051193]
["bitfinex","BTCUSD",1735938895300,0.89750165,98270.0,98269.0,0.00051193]
["bitfinex","BTCUSD",1735938895545,0.907926,98270.0,98269.0,0.00051193]
["bitfinex","BTCUSD",1735938896275,0.824826,98270.0,98269.0,0.00051193]
["bitfinex","BTCUSD",1735938896631,0.817826,98270.0,98269.0,0.00051193]
["bitfinex","BTCUSD",1735938896839,0.818826,98270.0,98269.0,0.00051193]
["bitfinex","BTCUSD",1735938897043,0.817826,98270.0,98269.0,0.00051193]
["bitfinex","BTCUSD",1735938897672,0.819826,98270.0,98269.0,0.00051193]
["bitfinex","BTCUSD",1735938899362,1.02901232,98270.0,98269.0,0.00051193]
["bitfinex","BTCUSD",1735938899829,0.80232476,98270.0,98269.0,0.00051193]
["bitfinex","BTCUSD",1735938900552,0.85002476,98270.0,98269.0,0.00051193]
["bitfinex","BTCUSD",1735938901178,1.31880023,98270.0,98269.0,0.00051193]
["bitfinex","BTCUSD",1735938902736,0.023,98269.0,98257.0,0.0001]
["bitfinex","BTCUSD",1735938902941,0.44416004,98268.0,98257.0,0.0001]
["bitfinex","BTCUSD",1735938904077,0.226535,98263.0,98262.0,3.963e-05]
["bitfinex","BTCUSD",1735938904289,0.36197004,98263.0,98262.0,3.963e-05]
["bitfinex","BTCUSD",1735938905238,0.37386812,98263.0,98262.0,3.963e-05]
["bitfinex","BTCUSD",1735938905363,0.37436435,98263.0,98262.0,3.963e-05]
["bitfinex","BTCUSD",1735938906478,0.39660165,98263.0,98262.0,3.963e-05]
["bitfinex","BTCUSD",1735938906880,0.39460165,98263.0,98262.0,3.963e-05]
["bitfinex","BTCUSD",1735938907181,1.19916651,98263.0,98262.0,3.963e-05]
["bitfinex","BTCUSD",1735938909396,1.07494289,98263.0,98262.0,3.963e-05]
["bitfinex","BTCUSD",1735938910011,0.02396037,98262.0,98257.0,0.0001]
["bitfinex","BTCUSD",1735938910162,0.43852672,98261.0,98257.0,0.0001]
["bitfinex","BTCUSD",1735938910541,0.203543,98259.0,98257.0,0.0001]
["bitfinex","BTCUSD",1735938910748,0.03144872,98258.0,98257.0,0.0001]
["bitfinex","BTCUSD",1735938911133,0.0433468,98258.0,98257.0,0.0001]
["bitfinex","BTCUSD",1735938912643,0.37713619,98258.0,98257.0,0.0001]
["bitfinex","BTCUSD",1735938914393,0.38716522,98258.0,98257.0,0.0001]
["bitfinex","BTCUSD",1735938915975,0.37713619,98258.0,98257.0,0.0001]
["bitfinex","BTCUSD",1735938916197,0.34568747,98258.0,98257.0,0.0001]
["bitfinex","BTCUSD",1735938917224,0.34568747,98258.0,98257.0,0.0158]
["bitfinex","BTCUSD",1735938917434,0.34568747,98258.0,98257.0,0.0148]
["bitfinex","BTCUSD",1735938918049,0.10268626,98258.0,98257.0,0.0148]
["bitfinex","BTCUSD",1735938919084,0.01189808,98258.0,98257.0,0.0148]
["bitfinex","BTCUSD",1735938919706,0.29528655,98262.0,98257.0,0.0148]
["bitfinex","BTCUSD",1735938919913,0.29528655,98262.0,98257.0,0.0168]
["bitfinex","BTCUSD",1735938920122,0.203545,98259.0,98257.0,0.003]
["bitfinex","BTCUSD",1735938920702,0.203558,98252.0,98251.0,0.014778]
["bitfinex","BTCUSD",1735938921087,0.203558,98252.0,98251.0,0.01896944]
["bitfinex","BTCUSD",1735938922699,0.203558,98252.0,98251.0,0.014778]
["bitfinex","BTCUSD",1735938923416,0.203558,98252.0,98251.0,0.016778]
["bitfinex","BTCUSD",1735938923822,0.203558,98252.0,98251.0,0.020778]
["bitfinex","BTCUSD",1735938924021,0.203558,98252.0,98251.0,0.014778]
["bitfinex","BTCUSD",1735938924233,0.203558,98252.0,98251.0,0.016778]
["bitfinex","BTCUSD",1735938924411,0.203558,98252.0,98251.0,0.020778]
["bitfinex","BTCUSD",1735938925726,0.203558,98252.0,98251.0,0.014778]
["bitfinex","BTCUSD",1735938925966,0.203558,98252.0,98251.0,0.015778]
["bitfinex","BTCUSD",1735938926227,0.203558,98252.0,98251.0,0.018778]
["bitfinex","BTCUSD",1735938933025,0.203558,98252.0,98251.0,0.0188635]
["bitfinex","BTCUSD",1735938938446,0.203554,98254.0,98251.0,0.0188635]
["bitfinex","BTCUSD",1735938939389,0.407108,98254.0,98251.0,0.0148635]
["bitfinex","BTCUSD",1735938939622,0.407108,98254.0,98251.0,0.0168635]
["bitfinex","BTCUSD",1735938939761,0.407108,98254.0,98251.0,0.0178635]
["bitfinex","BTCUSD",1735938940660,0.203554,98254.0,98251.0,0.0178635]
["bitfinex","BTCUSD",1735938941363,0.407108,98254.0,98251.0,0.0178635]
["bitfinex","BTCUSD",1735938942655,0.203554,98254.0,98251.0,0.0178635]
["bitfinex","BTCUSD",1735938946660,0.01162268,98253.0,98251.0,0.0178635]
["bitfinex","BTCUSD",1735938947023,0.01162268,98252.0,98251.0,0.0178635]
["bitfinex","BTCUSD",1735938947273,0.21518068,98252.0,98251.0,0.0178635]
["bitfinex","BTCUSD",1735938947538,0.21518068,98252.0,98251.0,0.0168635]
["bitfinex","BTCUSD",1735938948034,0.21518068,98252.0,98251.0,0.0178635]
["bitfinex","BTCUSD",1735938948279,0.21518068,98252.0,98251.0,0.0158635]
["bitfinex","BTCUSD",1735938948521,0.21518068,98252.0,98251.0,0.0148635]
["bitfinex","BTCUSD",1735938948789,0.01162268,98252.0,98251.0,0.0178635]
["bitfinex","BTCUSD",1735938949244,0.01162268,98252.0,98251.0,0.0188635]
["bitfinex","BTCUSD",1735938949512,0.01162268,98252.0,98251.0,0.02305405]
["bitfinex","BTCUSD",1735938949973,0.01162268,98252.0,98251.0,0.12805813]
["bitfinex","BTCUSD",1735938950194,0.01162268,98256.0,98252.0,0.203558]
["bitfinex","BTCUSD",1735938950463,0.01162268,98256.0,98253.0,0.10398632]
["bitfinex","BTCUSD",1735938950733,0.000171,98257.0,98254.0,0.203554]
["bitfinex","BTCUSD",1735938950961,0.000171,98257.0,98255.0,0.10398632]
["bitfinex","BTCUSD",1735938951202,0.000171,98257.0,98255.0,0.10919003]
["bitfinex","BTCUSD",1735938951340,0.000131,98257.0,98255.0,0.10919003]
["bitfinex","BTCUSD",1735938951744,0.000131,98257.0,98255.0,0.31172339]
["bitfinex","BTCUSD",1735938952407,0.000131,98257.0,98255.0,0.31272339]
["bitfinex","BTCUSD",1735938952628,0.000131,98257.0,98255.0,0.41172339]
["bitfinex","BTCUSD",1735938952849,0.000131,98257.0,98256.0,0.00101762]
["bitfinex","BTCUSD",1735938953085,0.000131,98257.0,98256.0,0.10500394]
["bitfinex","BTCUSD",1735938953301,0.000131,98257.0,98256.0,0.10918655]
["bitfinex","BTCUSD",1735938954958,0.000131,98257.0,98256.0,0.25918655]
["bitfinex","BTCUSD",1735938955170,0.000131,98257.0,98256.0,0.25816893]
["bitfinex","BTCUSD",1735938955392,0.000131,98257.0,98256.0,0.26316893]
["bitfinex","BTCUSD",1735938955607,0.000131,98257.0,98256.0,0.26516893]
["bitfinex","BTCUSD",1735938959982,0.000131,98257.0,98256.0,0.37996893]
["bitfinex","BTCUSD",1735938960187,0.000131,98257.0,98256.0,0.38086893]
["bitfinex","BTCUSD",1735938960815,0.000131,98257.0,98256.0,0.37886893]
["bitfinex","BTCUSD",1735938961227,0.000131,98257.0,98256.0,0.37386893]
["bitfinex","BTCUSD",1735938961486,0.005131,98257.0,98256.0,0.37386893]
["bitfinex","BTCUSD",1735938961690,0.005131,98257.0,98256.0,0.37786893]
["bitfinex","BTCUSD",1735938961946,0.000131,98257.0,98256.0,0.37786893]
["bitfinex","BTCUSD",1735938962130,0.005131,98257.0,98256.0,0.37786893]
["bitfinex","BTCUSD",1735938962337,0.005131,98257.0,98256.0,0.37386893]
["bitfinex","BTCUSD",1735938963744,0.00470864,98257.0,98256.0,0.37386893]
["bitfinex","BTCUSD",1735938968301,0.00370864,98257.0,98256.0,0.37386893]
["bitfinex","BTCUSD",1735938968505,0.000171,98258.0,98257.0,0.453547]
["bitfinex","BTCUSD",1735938968747,0.000171,98258.0,98257.0,0.56170408]
["bitfinex","BTCUSD",1735938969804,0.000171,98258.0,98257.0,0.66170408]
["bitfinex","BTCUSD",1735938970447,0.001171,98258.0,98257.0,0.66170408]
["bitfinex","BTCUSD",1735938970676,0.005171,98258.0,98257.0,0.66170408]
["bitfinex","BTCUSD",1735938972881,0.005171,98258.0,98257.0,1.72697408]
["bitfinex","BTCUSD",1735938973060,0.005171,98258.0,98257.0,1.14917008]
["bitfinex","BTCUSD",1735938973411,0.004171,98258.0,98257.0,1.14917008]
["bitfinex","BTCUSD",1735938973815,0.000171,98258.0,98257.0,1.14917008]
["bitfinex","BTCUSD",1735938975423,0.002171,98258.0,98257.0,1.14917008]
["bitfinex","BTCUSD",1735938976071,0.002171,98258.0,98257.0,0.97391108]
["bitfinex","BTCUSD",1735938976284,0.002171,98258.0,98257.0,0.66170408]
["bitfinex","BTCUSD",1735938976504,0.002171,98258.0,98257.0,0.35815708]
["bitfinex","BTCUSD",1735938976884,0.129871,98258.0,98257.0,0.10815708]
["bitfinex","BTCUSD",1735938977310,0.129871,98258.0,98257.0,0.11148807]
["bitfinex","BTCUSD",1735938977751,0.130871,98258.0,98257.0,0.11148807]
["bitfinex","BTCUSD",1735938978366,0.128871,98258.0,98257.0,0.11148807]
["bitfinex","BTCUSD",1735938978520,0.128871,98258.0,98257.0,0.26148807]
["bitfinex","BTCUSD",1735938978732,0.136871,98258.0,98257.0,0.26248807]
["bitfinex","BTCUSD",1735938979147,0.135871,98258.0,98257.0,0.26248807]
["bitfinex","BTCUSD",1735938979549,0.136871,98258.0,98257.0,0.26248807]
["bitfinex","BTCUSD",1735938981813,0.136871,98258.0,98257.0,0.26257357]
["bitfinex","BTCUSD",1735939008589,0.009171,98258.0,98257.0,0.28557357]
["bitfinex","BTCUSD",1735939010485,0.009171,98258.0,98257.0,0.38557357]
["bitfinex","BTCUSD",1735939012193,0.009131,98258.0,98257.0,0.38557357]
["bitfinex","BTCUSD",1735939012369,0.009131,98258.0,98257.0,0.40623324]
["bitfinex","BTCUSD",1735939013381,0.009131,98258.0,98257.0,0.38557357]
["bitfinex","BTCUSD",1735939023146,0.009131,98258.0,98257.0,0.39261357]
["bitfinex","BTCUSD",1735939027432,0.009131,98258.0,98257.0,0.38557357]
["bitfinex","BTCUSD",1735939027638,0.009131,98258.0,98257.0,0.39261357]
["bitfinex","BTCUSD",1735939048809,0.009131,98258.0,98257.0,2.07828857]
["bitfinex","BTCUSD",1735939049017,0.009131,98258.0,98257.0,2.17828857]
["bitfinex","BTCUSD",1735939049167,0.009131,98258.0,98257.0,3.76961322]
["bitfinex","BTCUSD",1735939049608,0.000131,98258.0,98257.0,3.76861322]
["bitfinex","BTCUSD",1735939050051,0.007131,98258.0,98257.0,3.76861322]
["bitfinex","BTCUSD",1735939050415,0.000131,98258.0,98257.0,3.76861322]
["bitfinex","BTCUSD",1735939050637,0.003131,98258.0,98257.0,4.6879371]
["bitfinex","BTCUSD",1735939050851,0.004131,98258.0,98257.0,4.6879371]
["bitfinex","BTCUSD",1735939051614,0.001131,98258.0,98257.0,4.6879371]
["bitfinex","BTCUSD",1735939051805,0.00096037,98262.0,98261.0,0.35]
["bitfinex","BTCUSD",1735939052039,0.00096037,98262.0,98261.0,3.65995432]
["bitfinex","BTCUSD",1735939052261,0.00096037,98262.0,98261.0,3.64105343]
["bitfinex","BTCUSD",1735939052377,0.00096037,98262.0,98261.0,2.47251943]
["bitfinex","BTCUSD",1735939052580,0.00096037,98262.0,98261.0,2.37671543]
["bitfinex","BTCUSD",1735939052780,0.00096037,98262.0,98261.0,2.68414831]
["bitfinex","BTCUSD",1735939053449,0.00096037,98262.0,98261.0,2.68514831]
["bitfinex","BTCUSD",1735939053646,0.00096037,98262.0,98261.0,2.67810831]
["bitfinex","BTCUSD",1735939053821,0.00096037,98262.0,98261.0,2.68514831]
["bitfinex","BTCUSD",1735939054023,0.00096037,98262.0,98261.0,2.68414831]
["bitfinex","BTCUSD",1735939056570,0.00096037,98262.0,98261.0,2.69448517]
["bitfinex","BTCUSD",1735939058314,0.00096037,98262.0,98261.0,1.03173917]
["bitfinex","BTCUSD",1735939058521,0.08216037,98262.0,98261.0,0.80216717]
["bitfinex","BTCUSD",1735939058885,0.08216037,98262.0,98261.0,0.80920717]
["bitfinex","BTCUSD",1735939059517,0.08216037,98262.0,98261.0,0.67916717]
["bitfinex","BTCUSD",1735939059722,0.08216037,98262.0,98261.0,0.68620717]
["bitfinex","BTCUSD",1735939059991,0.12756037,98262.0,98261.0,0.68620717]
["bitfinex","BTCUSD",1735939060414,0.12756037,98262.0,98261.0,0.7064267]
["bitfinex","BTCUSD",1735939060790,0.12756037,98262.0,98261.0,0.39899382]
["bitfinex","BTCUSD",1735939061011,0.13256037,98262.0,98261.0,0.39899382]
["bitfinex","BTCUSD",1735939063394,0.13256037,98262.0,98261.0,0.39195382]
["bitfinex","BTCUSD",1735939063604,0.13256037,98262.0,98261.0,0.39899382]
["bitfinex","BTCUSD",1735939072915,0.13252037,98262.0,98261.0,0.39899382]
["bitfinex","BTCUSD",1735939073120,0.13252037,98262.0,98261.0,0.37599382]
["bitfinex","BTCUSD",1735939075683,0.13252037,98262.0,98261.0,0.39899382]
["bitfinex","BTCUSD",1735939078765,0.13269137,98262.0,98261.0,0.39899382]
["bitfinex","BTCUSD",1735939080799,0.13269137,98262.0,98261.0,0.27599382]
["bitfinex","BTCUSD",1735939091820,0.13269137,98262.0,98261.0,0.27607932]
["bitfinex","BTCUSD",1735939092763,0.13269137,98262.0,98261.0,0.25870246]
["bitfinex","BTCUSD",1735939092970,0.13269137,98262.0,98261.0,0.35870246]
["bitfinex","BTCUSD",1735939093746,0.12769137,98262.0,98261.0,0.35870246]
["bitfinex","BTCUSD",1735939094169,0.12769137,98262.0,98261.0,0.36370246]
["bitfinex","BTCUSD",1735939094443,0.12769137,98262.0,98261.0,0.36070246]
["bitfinex","BTCUSD",1735939094628,0.12769137,98262.0,98261.0,0.35870246]
["bitfinex","BTCUSD",1735939094794,0.12869137,98262.0,98261.0,0.36770246]
["bitfinex","BTCUSD",1735939095006,0.12869137,98262.0,98261.0,0.37170246]
["bitfinex","BTCUSD",1735939095403,0.12869137,98262.0,98261.0,0.36770246]
["bitfinex","BTCUSD",1735939096015,0.12769137,98262.0,98261.0,0.35870246]
["bitfinex","BTCUSD",1735939096418,0.12869137,98262.0,98261.0,0.36670246]
["bitfinex","BTCUSD",1735939096619,0.12769137,98262.0,98261.0,0.35870246]
["bitfinex","BTCUSD",1735939096828,0.12769137,98262.0,98261.0,0.36170246]
["bitfinex","BTCUSD",1735939097043,0.12869137,98262.0,98261.0,0.37070246]
["bitfinex","BTCUSD",1735939097236,0.12769137,98262.0,98261.0,0.35870246]
["bitfinex","BTCUSD",1735939097661,0.12869137,98262.0,98261.0,0.36970246]
["bitfinex","BTCUSD",1735939114955,0.12869137,98262.0,98261.0,0.37126312]
["bitfinex","BTCUSD",1735939127646,0.12869137,98262.0,98261.0,0.36970524]
["bitfinex","BTCUSD",1735939133571,0.12865137,98262.0,98261.0,0.36970524]
["bitfinex","BTCUSD",1735939157768,0.08325137,98262.0,98261.0,0.36970524]
["bitfinex","BTCUSD",1735939161361,0.13085137,98262.0,98261.0,0.36970524]
["bitfinex","BTCUSD",1735939184455,0.00205137,98262.0,98261.0,0.49270524]
["bitfinex","BTCUSD",1735939185829,0.00105137,98262.0,98261.0,0.48470524]
["bitfinex","BTCUSD",1735939186028,0.00605137,98262.0,98261.0,0.48170524]
["bitfinex","BTCUSD",1735939186453,0.00605137,98262.0,98261.0,0.48270524]
["bitfinex","BTCUSD",1735939186659,0.00605137,98262.0,98261.0,1.04674203]
["bitfinex","BTCUSD",1735939187011,0.00605137,98262.0,98261.0,1.04574203]
["bitfinex","BTCUSD",1735939187421,0.00605137,98262.0,98261.0,1.06646544]
["bitfinex","BTCUSD",1735939187628,0.00605137,98262.0,98261.0,0.83787182]
["bitfinex","BTCUSD",1735939188253,0.00605137,98262.0,98261.0,1.34297582]
["bitfinex","BTCUSD",1735939188456,0.00605137,98262.0,98261.0,2.84297582]
["bitfinex","BTCUSD",1735939189424,0.00105137,98262.0,98261.0,2.84297582]
["bitfinex","BTCUSD",1735939190006,0.00505137,98262.0,98261.0,2.84297582]
["bitfinex","BTCUSD",1735939190309,0.00105137,98262.0,98261.0,2.84297582]
["bitfinex","BTCUSD",1735939190766,0.00605137,98262.0,98261.0,2.84297582]
["bitfinex","BTCUSD",1735939190982,0.00105137,98262.0,98261.0,2.84297582]
["bitfinex","BTCUSD",1735939191150,0.00105137,98262.0,98261.0,1.34297582]
["bitfinex","BTCUSD",1735939191354,0.00505137,98262.0,98261.0,1.34297582]
["bitfinex","BTCUSD",1735939194413,0.0001316,98270.0,98269.0,0.553522]
["bitfinex","BTCUSD",1735939194590,0.0001316,98270.0,98269.0,0.68050832]
["bitfinex","BTCUSD",1735939194787,0.0001316,98270.0,98269.0,2.04872973]
["bitfinex","BTCUSD",1735939195614,0.0001316,98270.0,98269.0,1.48640573]
["bitfinex","BTCUSD",1735939196221,0.0001316,98270.0,98269.0,2.00454479]
["bitfinex","BTCUSD",1735939196770,0.0001316,98270.0,98269.0,1.58930879]
["bitfinex","BTCUSD",1735939196991,0.0011316,98270.0,98269.0,1.20302379]
["bitfinex","BTCUSD",1735939197201,0.0011316,98270.0,98269.0,0.98002379]
["bitfinex","BTCUSD",1735939197621,0.0819316,98270.0,98269.0,0.8043679]
["bitfinex","BTCUSD",1735939198244,0.0819316,98270.0,98269.0,0.6112188]
["bitfinex","BTCUSD",1735939198452,0.0819316,98270.0,98269.0,0.6041788]
["bitfinex","BTCUSD",1735939198660,0.0819316,98270.0,98269.0,0.6112188]
["bitfinex","BTCUSD",1735939199106,0.0819316,98270.0,98269.0,0.12577563]
["bitfinex","BTCUSD",1735939199510,0.0809316,98270.0,98269.0,0.12577563]
["bitfinex","BTCUSD",1735939199736,0.0849316,98270.0,98269.0,0.12577563]
["bitfinex","BTCUSD",1735939199941,0.0809316,98270.0,98269.0,0.12577563]
["bitfinex","BTCUSD",1735939200141,0.0809316,98270.0,98269.0,0.11873563]
["bitfinex","BTCUSD",1735939200364,0.0809316,98270.0,98269.0,0.10836273]
["bitfinex","BTCUSD",1735939200365,0.0849316,98270.0,98269.0,0.10836273]
["bitfinex","BTCUSD",1735939200561,0.0809316,98270.0,98269.0,0.10836273]
["bitfinex","BTCUSD",1735939201033,0.0819316,98270.0,98269.0,0.10836273]
["bitfinex","BTCUSD",1735939206468,0.0819316,98270.0,98269.0,0.25836273]
["bitfinex","BTCUSD",1735939209273,0.0819316,98270.0,98269.0,0.25844823]
["bitfinex","BTCUSD",1735939217953,0.1317316,98270.0,98269.0,0.25844823]
["bitfinex","BTCUSD",1735939219889,0.1317316,98270.0,98269.0,0.15446191]
["bitfinex","BTCUSD",1735939220397,0.1317316,98270.0,98269.0,0.00446191]
["bitfinex","BTCUSD",1735939220669,0.1317316,98270.0,98269.0,8.55e-05]
["bitfinex","BTCUSD",1735939220913,0.1307316,98270.0,98269.0,8.55e-05]
["bitfinex","BTCUSD",1735939221146,0.1347316,98270.0,98269.0,0.0010855]
["bitfinex","BTCUSD",1735939221381,0.1367316,98270.0,98269.0,0.0010855]
["bitfinex","BTCUSD",1735939221848,0.1347316,98270.0,98269.0,0.0010855]
["bitfinex","BTCUSD",1735939222367,0.1347316,98270.0,98269.0,0.0050855]
["bitfinex","BTCUSD",1735939223021,0.1347316,98270.0,98269.0,0.0010855]
["bitfinex","BTCUSD",1735939223551,0.1307316,98270.0,98269.0,8.55e-05]
["bitfinex","BTCUSD",1735939223765,0.1317316,98270.0,98269.0,0.0090855]
["bitfinex","BTCUSD",1735939224038,0.1307316,98270.0,98269.0,8.55e-05]
["bitfinex","BTCUSD",1735939224263,0.1307316,98270.0,98269.0,0.0020855]
["bitfinex","BTCUSD",1735939224759,0.1317316,98270.0,98269.0,0.0060855]
["bitfinex","BTCUSD",1735939225003,0.1307316,98270.0,98269.0,8.55e-05]
["bitfinex","BTCUSD",1735939225245,0.1307316,98270.0,98269.0,0.0020855]
["bitfinex","BTCUSD",1735939225816,0.1307316,98270.0,98269.0,0.0070855]
["bitfinex","BTCUSD",1735939226027,0.1307316,98270.0,98269.0,0.0050855]
["bitfinex","BTCUSD",1735939226240,0.1307316,98270.0,98269.0,0.0070855]
["bitfinex","BTCUSD",1735939226923,0.1307316,98270.0,98269.0,0.0020855]
["bitfinex","BTCUSD",1735939227174,0.3342516,98270.0,98269.0,0.0020855]
["bitfinex","BTCUSD",1735939227381,0.3342516,98270.0,98269.0,0.0060855]
["bitfinex","BTCUSD",1735939227580,0.3342516,98270.0,98269.0,0.0040855]
["bitfinex","BTCUSD",1735939227808,0.3342516,98270.0,98269.0,8.55e-05]
["bitfinex","BTCUSD",1735939228030,0.3342516,98270.0,98269.0,0.0040855]
["bitfinex","BTCUSD",1735939231270,0.3342516,98270.0,98269.0,8.55e-05]
["bitfinex","BTCUSD",1735939231533,0.3342516,98270.0,98269.0,0.0010855]
["bitfinex","BTCUSD",1735939231739,0.3342516,98270.0,98269.0,0.0030855]
["bitfinex","BTCUSD",1735939231872,0.3342516,98270.0,98269.0,0.0020855]
["bitfinex","BTCUSD",1735939232334,0.3342516,98270.0,98269.0,0.0030855]
["bitfinex","BTCUSD",1735939233950,0.3342516,98270.0,98269.0,0.0010855]
["bitfinex","BTCUSD",1735939234491,0.3342516,98270.0,98269.0,0.0020855]
["bitfinex","BTCUSD",1735939244111,0.38814323,98270.0,98269.0,0.0020855]
["bitfinex","BTCUSD",1735939244364,0.3342516,98270.0,98269.0,0.0020855]
["bitfinex","BTCUSD",1735939245466,0.42503978,98270.0,98269.0,0.0020855]
["bitfinex","BTCUSD",1735939246864,0.3342516,98270.0,98269.0,0.0020855]
["bitfinex","BTCUSD",1735939248684,0.46971926,98270.0,98269.0,0.0020855]
["bitfinex","BTCUSD",1735939248892,0.33911926,98270.0,98261.0,0.00015623]
["bitfinex","BTCUSD",1735939249103,0.328137,98262.0,98261.0,0.00015623]
["bitfinex","BTCUSD",1735939249309,0.35961834,98262.0,98261.0,0.00015623]
["bitfinex","BTCUSD",1735939249754,0.328137,98262.0,98261.0,0.00015623]
["bitfinex","BTCUSD",1735939250218,0.35961039,98262.0,98261.0,0.00015623]
["bitfinex","BTCUSD",1735939250827,0.35961039,98262.0,98261.0,0.00215623]
["bitfinex","BTCUSD",1735939251319,0.328137,98262.0,98261.0,0.00015623]
["bitfinex","BTCUSD",1735939251938,0.41872431,98262.0,98261.0,0.00015623]
["bitfinex","BTCUSD",1735939252939,0.45019592,98262.0,98261.0,0.00015623]
["bitfinex","BTCUSD",1735939253160,0.36060822,98262.0,98261.0,0.00015623]
["bitfinex","BTCUSD",1735939253653,0.36360822,98262.0,98261.0,0.00015623]
["bitfinex","BTCUSD",1735939254007,0.38249339,98262.0,98261.0,0.00015623]
["bitfinex","BTCUSD",1735939255171,0.38245339,98262.0,98261.0,0.00015623]
["bitfinex","BTCUSD",1735939256752,0.35098217,98262.0,98261.0,0.00015623]
["bitfinex","BTCUSD",1735939260165,0.35098217,98262.0,98260.0,6.26e-06]
["bitfinex","BTCUSD",1735939260319,0.35098217,98262.0,98260.0,8.712e-05]
["bitfinex","BTCUSD",1735939260529,0.01888517,98261.0,98260.0,8.712e-05]
["bitfinex","BTCUSD",1735939261004,0.01888517,98261.0,98260.0,0.10008712]
["bitfinex","BTCUSD",1735939261202,0.01888517,98261.0,98260.0,0.20407344]
["bitfinex","BTCUSD",1735939261384,0.01888517,98261.0,98260.0,0.20845651]
["bitfinex","BTCUSD",1735939261756,0.004,98262.0,98261.0,0.203539]
["bitfinex","BTCUSD",1735939261965,0.003,98262.0,98261.0,0.30752532]
["bitfinex","BTCUSD",1735939262168,0.003,98262.0,98261.0,0.31190623]
["bitfinex","BTCUSD",1735939262352,0.003,98262.0,98261.0,0.10836723]
["bitfinex","BTCUSD",1735939262826,0.0001316,98270.0,98261.0,0.10836723]
["bitfinex","BTCUSD",1735939263056,0.0001316,98270.0,98262.0,0.10398632]
["bitfinex","BTCUSD",1735939263270,0.0001316,98270.0,98262.0,0.1083665]
["bitfinex","BTCUSD",1735939266287,0.0001316,98270.0,98267.0,0.203525]
["bitfinex","BTCUSD",1735939266449,0.0001316,98270.0,98268.0,0.10398632]
["bitfinex","BTCUSD",1735939266686,0.0001316,98270.0,98268.0,0.10835393]
["bitfinex","BTCUSD",1735939267618,0.0001316,98270.0,98268.0,0.11235393]
["bitfinex","BTCUSD",1735939267823,0.0001316,98270.0,98268.0,0.10835393]
["bitfinex","BTCUSD",1735939268250,0.0001316,98270.0,98268.0,0.11035393]
["bitfinex","BTCUSD",1735939269140,0.0001316,98270.0,98268.0,0.11435393]
["bitfinex","BTCUSD",1735939273643,0.1255,98269.0,98268.0,0.11435393]
["bitfinex","BTCUSD",1735939274397,0.1255,98269.0,98268.0,0.11235393]
["bitfinex","BTCUSD",1735939274681,0.1255,98269.0,98268.0,0.00436761]
["bitfinex","BTCUSD",1735939274885,0.1255,98269.0,98268.0,0.01136761]
["bitfinex","BTCUSD",1735939275091,0.1255,98269.0,98268.0,0.007]
["bitfinex","BTCUSD",1735939276742,0.1255,98269.0,98268.0,0.005]
["bitfinex","BTCUSD",1735939277181,0.0462,98269.0,98260.0,8.712e-05]
["bitfinex","BTCUSD",1735939277395,0.280339,98261.0,98260.0,8.712e-05]
["bitfinex","BTCUSD",1735939278924,0.0768,98261.0,98260.0,8.712e-05]
["bitfinex","BTCUSD",1735939280022,0.0768,98261.0,98260.0,0.00608712]
["bitfinex","BTCUSD",1735939280213,0.0768,98261.0,98260.0,0.00208712]
["bitfinex","BTCUSD",1735939280339,0.0768,98261.0,98260.0,0.00108712]
["bitfinex","BTCUSD",1735939280538,0.0768,98261.0,98260.0,0.00208712]
["bitfinex","BTCUSD",1735939283627,0.0768,98261.0,98260.0,0.00108712]
["bitfinex","BTCUSD",1735939284171,0.0768,98261.0,98260.0,0.00208712]
["bitfinex","BTCUSD",1735939285034,0.08839944,98261.0,98260.0,0.00208712]
["bitfinex","BTCUSD",1735939285673,0.0768,98261.0,98260.0,0.00208712]
["bitfinex","BTCUSD",1735939289586,0.0785,98268.0,98260.0,0.20607344]
["bitfinex","BTCUSD",1735939289811,0.0785,98268.0,98261.0,0.10398632]
["bitfinex","BTCUSD",1735939290044,0.0785,98268.0,98261.0,0.10881979]
["bitfinex","BTCUSD",1735939290708,0.0805,98268.0,98261.0,0.10881979]
["bitfinex","BTCUSD",1735939291080,0.0785,98268.0,98261.0,0.10881979]
["bitfinex","BTCUSD",1735939291278,0.0805,98268.0,98261.0,0.10881979]
["bitfinex","BTCUSD",1735939291866,0.0815,98268.0,98261.0,0.10881979]
["bitfinex","BTCUSD",1735939292295,0.0805,98268.0,98261.0,0.10881979]
["bitfinex","BTCUSD",1735939292720,0.0815,98268.0,98261.0,0.10881979]
["bitfinex","BTCUSD",1735939293207,0.0805,98268.0,98261.0,0.10881979]
["bitfinex","BTCUSD",1735939293593,0.01160307,98267.0,98261.0,0.10981979]
["bitfinex","BTCUSD",1735939294006,0.01160307,98267.0,98261.0,0.11181979]
["bitfinex","BTCUSD",1735939294434,0.0785,98268.0,98261.0,0.11190529]
["bitfinex","BTCUSD",1735939294839,0.0785,98268.0,98261.0,0.10890529]
["bitfinex","BTCUSD",1735939295082,0.0785,98268.0,98261.0,0.11090529]
["bitfinex","BTCUSD",1735939295324,0.0785,98268.0,98261.0,0.11190529]
["bitfinex","BTCUSD",1735939295856,0.0785,98268.0,98261.0,0.11090529]
["bitfinex","BTCUSD",1735939296081,0.0785,98268.0,98261.0,0.11190529]
["bitfinex","BTCUSD",1735939296545,0.0785,98268.0,98261.0,0.10990529]
["bitfinex","BTCUSD",1735939296780,0.0785,98268.0,98261.0,0.11190529]
["bitfinex","BTCUSD",1735939299052,0.01159717,98267.0,98261.0,0.11190529]
["bitfinex","BTCUSD",1735939299651,0.0785,98268.0,98261.0,0.11190529]
["bitfinex","BTCUSD",1735939299829,0.282026,98268.0,98261.0,0.11090529]
["bitfinex","BTCUSD",1735939300042,0.282026,98268.0,98261.0,0.10890529]
["bitfinex","BTCUSD",1735939300279,0.282026,98268.0,98261.0,0.11090529]
["bitfinex","BTCUSD",1735939300709,0.282026,98268.0,98261.0,0.10890529]
["bitfinex","BTCUSD",1735939300910,0.01159736,98267.0,98261.0,0.11090529]
["bitfinex","BTCUSD",1735939301280,0.01159736,98267.0,98261.0,0.11190529]
["bitfinex","BTCUSD",1735939301487,0.282026,98268.0,98261.0,0.11190529]
["bitfinex","BTCUSD",1735939302387,0.282026,98268.0,98261.0,0.11090529]
["bitfinex","BTCUSD",1735939302796,0.0785,98268.0,98261.0,0.11190529]
["bitfinex","BTCUSD",1735939303030,0.282026,98268.0,98261.0,0.10990529]
["bitfinex","BTCUSD",1735939303626,0.203533,98265.0,98261.0,0.10990529]
["bitfinex","BTCUSD",1735939304454,0.203533,98265.0,98261.0,0.10890529]
["bitfinex","BTCUSD",1735939304834,0.203533,98265.0,98261.0,0.10990529]
["bitfinex","BTCUSD",1735939305026,0.203533,98265.0,98261.0,0.11190529]
["bitfinex","BTCUSD",1735939305434,0.282026,98268.0,98261.0,0.00791897]
["bitfinex","BTCUSD",1735939305435,0.203534,98264.0,98261.0,0.00791897]
["bitfinex","BTCUSD",1735939305617,0.203537,98262.0,98261.0,0.0030855]
["bitfinex","BTCUSD",1735939306243,0.203537,98262.0,98261.0,0.0010855]
["bitfinex","BTCUSD",1735939306664,0.203537,98262.0,98261.0,0.0040855]
["bitfinex","BTCUSD",1735939306872,0.203537,98262.0,98261.0,0.0010855]
["bitfinex","BTCUSD",1735939307278,0.203537,98262.0,98261.0,0.0050855]
["bitfinex","BTCUSD",1735939307731,0.203537,98262.0,98261.0,0.0040855]
["bitfinex","BTCUSD",1735939308144,0.203537,98262.0,98261.0,0.0050855]
["bitfinex","BTCUSD",1735939308571,0.203537,98262.0,98261.0,0.0040855]
["bitfinex","BTCUSD",1735939309116,0.203537,98262.0,98261.0,0.0060855]
["bitfinex","BTCUSD",1735939311436,0.08,98263.0,98261.0,0.0060855]
["bitfinex","BTCUSD",1735939312402,0.08,98263.0,98261.0,0.0040855]
["bitfinex","BTCUSD",1735939312610,0.08,98263.0,98261.0,0.0060855]
["bitfinex","BTCUSD",1735939313059,0.08,98263.0,98261.0,0.0020855]
["bitfinex","BTCUSD",1735939313606,0.08,98263.0,98261.0,0.0060855]
["bitfinex","BTCUSD",1735939316386,0.07996,98263.0,98261.0,0.0060855]
["bitfinex","BTCUSD",1735939318459,0.0116111,98262.0,98261.0,0.0060855]
["bitfinex","BTCUSD",1735939319350,0.0116111,98262.0,98261.0,0.0040855]
["bitfinex","BTCUSD",1735939319838,0.0116111,98262.0,98261.0,8.55e-05]
["bitfinex","BTCUSD",1735939320039,0.0116111,98262.0,98261.0,0.0040855]
["bitfinex","BTCUSD",1735939320835,0.0116111,98262.0,98261.0,0.0060855]
["bitfinex","BTCUSD",1735939321038,0.0117821,98262.0,98261.0,0.0060855]
["bitfinex","BTCUSD",1735939324497,0.000171,98262.0,98261.0,0.0060855]
["bitfinex","BTCUSD",1735939325678,0.01178661,98262.0,98261.0,0.11007182]
["bitfinex","BTCUSD",1735939326190,0.01178661,98262.0,98261.0,0.11490052]
["bitfinex","BTCUSD",1735939326396,0.000171,98262.0,98261.0,0.31843952]
["bitfinex","BTCUSD",1735939327306,0.000171,98262.0,98261.0,0.46843952]
["bitfinex","BTCUSD",1735939327943,0.00011778,98262.0,98261.0,0.46843952]
["bitfinex","BTCUSD",1735939329578,0.00011778,98262.0,98261.0,0.47859914]
["bitfinex","BTCUSD",1735939334132,0.00011778,98262.0,98261.0,0.61849914]
["bitfinex","BTCUSD",1735939334780,0.00011778,98262.0,98261.0,2.11649914]
["bitfinex","BTCUSD",1735939335009,0.00211778,98262.0,98261.0,0.61649914]
["bitfinex","BTCUSD",1735939335665,0.00211778,98262.0,98261.0,0.95058321]
["bitfinex","BTCUSD",1735939335856,0.00211778,98262.0,98261.0,0.94658321]
["bitfinex","BTCUSD",1735939336250,0.00911778,98262.0,98261.0,0.94758321]
["bitfinex","BTCUSD",1735939336413,0.00211778,98262.0,98261.0,0.94658321]
["bitfinex","BTCUSD",1735939336835,0.00711778,98262.0,98261.0,1.17620751]
["bitfinex","BTCUSD",1735939337038,0.00011778,98262.0,98261.0,1.17520751]
["bitfinex","BTCUSD",1735939337437,0.00311778,98262.0,98261.0,1.15830751]
["bitfinex","BTCUSD",1735939337647,0.00311778,98262.0,98261.0,1.05830751]
["bitfinex","BTCUSD",1735939337876,0.00311778,98262.0,98261.0,0.82968321]
["bitfinex","BTCUSD",1735939338079,0.00311778,98262.0,98261.0,0.92968321]
["bitfinex","BTCUSD",1735939338923,0.00011778,98262.0,98261.0,0.92968321]
["bitfinex","BTCUSD",1735939339151,0.00211778,98262.0,98261.0,0.90668321]
["bitfinex","BTCUSD",1735939339564,0.00011778,98262.0,98261.0,0.90668321]
["bitfinex","BTCUSD",1735939339761,0.00411778,98262.0,98261.0,0.80668321]
["bitfinex","BTCUSD",1735939340188,0.00411778,98262.0,98261.0,0.81368321]
["bitfinex","BTCUSD",1735939340623,0.00411778,98262.0,98261.0,0.95073645]
["bitfinex","BTCUSD",1735939342020,0.00411778,98262.0,98261.0,0.47959914]
["bitfinex","BTCUSD",1735939351076,0.00411778,98262.0,98261.0,0.59649914]
["bitfinex","BTCUSD",1735939351530,0.00411778,98262.0,98261.0,2.09649914]
["bitfinex","BTCUSD",1735939351739,0.00011778,98262.0,98261.0,2.09649914]
["bitfinex","BTCUSD",1735939352156,0.00011778,98262.0,98261.0,2.09849914]
["bitfinex","BTCUSD",1735939352334,0.00011778,98262.0,98261.0,2.09749914]
["bitfinex","BTCUSD",1735939352914,0.00011778,98262.0,98261.0,0.59749914]
["bitfinex","BTCUSD",1735939353894,0.00011778,98262.0,98261.0,0.59649914]
["bitfinex","BTCUSD",1735939357044,0.00011778,98262.0,98261.0,2.09649914]
["bitfinex","BTCUSD",1735939362073,0.00011778,98262.0,98261.0,2.23355238]
["bitfinex","BTCUSD",1735939362276,0.00011778,98262.0,98261.0,2.21665238]
["bitfinex","BTCUSD",1735939363259,0.00011778,98262.0,98261.0,2.55024722]
["bitfinex","BTCUSD",1735939364316,0.00011778,98262.0,98261.0,2.41319398]
["bitfinex","BTCUSD",1735939365722,0.00011778,98262.0,98261.0,2.43619398]
["bitfinex","BTCUSD",1735939366080,0.00011778,98262.0,98261.0,3.87564198]
["bitfinex","BTCUSD",1735939366483,0.00011778,98262.0,98261.0,3.54348398]
["bitfinex","BTCUSD",1735939366892,0.00011778,98262.0,98261.0,3.77210828]
["bitfinex","BTCUSD",1735939368258,0.00011778,98262.0,98261.0,3.54348398]
["bitfinex","BTCUSD",1735939368480,0.00011778,98262.0,98261.0,3.64348398]
["bitfinex","BTCUSD",1735939372896,0.00011778,98262.0,98261.0,3.31086198]
["bitfinex","BTCUSD",1735939373497,0.00011778,98262.0,98261.0,3.28992698]
["bitfinex","BTCUSD",1735939374352,0.00011778,98262.0,98261.0,3.56413557]
["bitfinex","BTCUSD",1735939374960,0.00011778,98262.0,98261.0,3.46413557]
["bitfinex","BTCUSD",1735939375160,0.00011778,98262.0,98261.0,3.56413557]
["bitfinex","BTCUSD",1735939375381,0.00011778,98262.0,98261.0,3.28992698]
["bitfinex","BTCUSD",1735939377307,7.778e-05,98262.0,98261.0,3.18992698]
["bitfinex","BTCUSD",1735939377516,7.778e-05,98262.0,98261.0,3.28992698]
["bitfinex","BTCUSD",1735939379527,7.778e-05,98262.0,98261.0,3.18992698]
["bitfinex","BTCUSD",1735939379733,7.778e-05,98262.0,98261.0,3.28992698]
["bitfinex","BTCUSD",1735939381867,7.778e-05,98262.0,98261.0,3.78992698]
["bitfinex","BTCUSD",1735939382975,7.778e-05,98262.0,98261.0,3.13619398]
["bitfinex","BTCUSD",1735939383964,7.778e-05,98262.0,98261.0,3.48465698]
["bitfinex","BTCUSD",1735939386367,7.778e-05,98262.0,98261.0,3.38465698]
["bitfinex","BTCUSD",1735939386572,7.778e-05,98262.0,98261.0,3.48465698]
["bitfinex","BTCUSD",1735939387172,7.778e-05,98262.0,98261.0,3.25084298]
["bitfinex","BTCUSD",1735939387383,7.778e-05,98262.0,98261.0,3.79679398]
["bitfinex","BTCUSD",1735939389762,7.778e-05,98262.0,98261.0,4.26647577]
["bitfinex","BTCUSD",1735939394133,7.778e-05,98262.0,98261.0,4.15223777]
["bitfinex","BTCUSD",1735939394337,7.778e-05,98262.0,98261.0,4.07725677]
["bitfinex","BTCUSD",1735939396265,7.778e-05,98262.0,98261.0,3.95027877]
["bitfinex","BTCUSD",1735939396672,7.778e-05,98262.0,98261.0,3.42799898]
["bitfinex","BTCUSD",1735939396891,0.08257778,98262.0,98261.0,3.40873098]
["bitfinex","BTCUSD",1735939397095,0.08257778,98262.0,98261.0,3.23824698]
["bitfinex","BTCUSD",1735939397741,0.08257778,98262.0,98261.0,3.13847198]
["bitfinex","BTCUSD",1735939397979,0.08257778,98262.0,98261.0,3.11319398]
["bitfinex","BTCUSD",1735939398194,0.12757778,98262.0,98261.0,1.30619398]
["bitfinex","BTCUSD",1735939398437,0.12757778,98262.0,98261.0,1.31319398]
["bitfinex","BTCUSD",1735939401398,0.12757778,98262.0,98261.0,1.30619398]
["bitfinex","BTCUSD",1735939401586,0.12757778,98262.0,98261.0,1.31319398]
["bitfinex","BTCUSD",1735939402990,0.12857778,98262.0,98261.0,0.81319398]
["bitfinex","BTCUSD",1735939403383,0.12957778,98262.0,98261.0,0.81319398]
["bitfinex","BTCUSD",1735939403559,0.13057778,98262.0,98261.0,0.81319398]
["bitfinex","BTCUSD",1735939403754,0.12857778,98262.0,98261.0,0.81319398]
["bitfinex","BTCUSD",1735939403929,0.13157778,98262.0,98261.0,0.81319398]
["bitfinex","BTCUSD",1735939407359,0.13157778,98262.0,98261.0,1.04193431]
["bitfinex","BTCUSD",1735939408550,0.13157778,98262.0,98261.0,0.81319398]
["bitfinex","BTCUSD",1735939411532,0.13157778,98262.0,98261.0,1.04190175]
["bitfinex","BTCUSD",1735939416019,0.13157778,98262.0,98261.0,0.81319398]
["bitfinex","BTCUSD",1735939417035,0.13157778,98262.0,98261.0,0.91319398]
["bitfinex","BTCUSD",1735939418512,0.13157778,98262.0,98261.0,1.14190175]
["bitfinex","BTCUSD",1735939425040,0.13157778,98262.0,98261.0,1.04190175]
["bitfinex","BTCUSD",1735939425672,0.13157778,98262.0,98261.0,1.14190175]
["bitfinex","BTCUSD",1735939426296,0.13157778,98262.0,98261.0,1.04190175]
["bitfinex","BTCUSD",1735939426924,0.13157778,98262.0,98261.0,1.14190175]
["bitfinex","BTCUSD",1735939428546,0.13157778,98262.0,98261.0,0.91319398]
["bitfinex","BTCUSD",1735939430627,0.13157778,98262.0,98261.0,1.14188851]
["bitfinex","BTCUSD",1735939434925,0.13157778,98262.0,98261.0,1.13488851]
["bitfinex","BTCUSD",1735939435098,0.13157778,98262.0,98261.0,0.91319398]
["bitfinex","BTCUSD",1735939438201,0.13153778,98262.0,98261.0,0.91319398]
["bitfinex","BTCUSD",1735939441524,0.13153778,98262.0,98261.0,0.81319398]
["bitfinex","BTCUSD",1735939445180,0.13153778,98262.0,98261.0,0.80619398]
["bitfinex","BTCUSD",1735939445357,0.13153778,98262.0,98261.0,0.81319398]
["bitfinex","BTCUSD",1735939446113,0.13153778,98262.0,98261.0,0.45965498]
["bitfinex","BTCUSD",1735939446318,0.13153778,98262.0,98261.0,0.20050665]
["bitfinex","BTCUSD",1735939447171,0.13053778,98262.0,98261.0,0.20050665]
["bitfinex","BTCUSD",1735939447373,0.12753778,98262.0,98261.0,0.20050665]
["bitfinex","BTCUSD",1735939447573,0.13553778,98262.0,98261.0,0.20150665]
["bitfinex","BTCUSD",1735939448028,0.13553778,98262.0,98261.0,0.10990052]
["bitfinex","BTCUSD",1735939457270,0.13553778,98262.0,98261.0,0.31343952]
["bitfinex","BTCUSD",1735939474095,0.13553778,98262.0,98261.0,0.10990052]
["bitfinex","BTCUSD",1735939474322,0.13553778,98262.0,98261.0,0.11690052]
["bitfinex","BTCUSD",1735939498873,0.13549778,98262.0,98261.0,0.11690052]
["bitfinex","BTCUSD",1735939499854,0.13566878,98262.0,98261.0,0.11690052]
["bitfinex","BTCUSD",1735939506078,0.13566878,98262.0,98261.0,0.11756005]
["bitfinex","BTCUSD",1735939508122,0.008171,98262.0,98261.0,0.26756005]
["bitfinex","BTCUSD",1735939508369,0.008171,98262.0,98261.0,0.36756005]
["bitfinex","BTCUSD",1735939508774,0.008171,98262.0,98261.0,1.86756005]
["bitfinex","BTCUSD",1735939509250,0.000171,98268.0,98267.0,0.453527]
["bitfinex","BTCUSD",1735939509449,1e-06,98269.0,98268.0,0.2899]
["bitfinex","BTCUSD",1735939509662,1e-06,98269.0,98268.0,1.44866332]
["bitfinex","BTCUSD",1735939509910,1e-06,98269.0,98268.0,1.45413212]
["bitfinex","BTCUSD",1735939510117,1e-06,98269.0,98268.0,1.07541012]
["bitfinex","BTCUSD",1735939510225,1e-06,98269.0,98268.0,0.75600212]
["bitfinex","BTCUSD",1735939510430,0.000171,98274.0,98272.0,0.35]
["bitfinex","BTCUSD",1735939510681,0.000171,98274.0,98272.0,0.45398632]
["bitfinex","BTCUSD",1735939510860,0.000171,98274.0,98272.0,0.45945133]
["bitfinex","BTCUSD",1735939512318,0.000171,98274.0,98272.0,0.77773272]
["bitfinex","BTCUSD",1735939513073,0.00598171,98273.0,98272.0,0.77773272]
["bitfinex","BTCUSD",1735939513723,0.00598171,98273.0,98272.0,0.79507962]
["bitfinex","BTCUSD",1735939514741,0.00598171,98273.0,98272.0,0.78807962]
["bitfinex","BTCUSD",1735939514955,0.00598171,98273.0,98272.0,0.79507962]
["bitfinex","BTCUSD",1735939515171,0.00598171,98273.0,98272.0,0.68807962]
["bitfinex","BTCUSD",1735939515378,0.00598171,98273.0,98272.0,0.69507962]
["bitfinex","BTCUSD",1735939516265,0.00598171,98273.0,98272.0,0.83208941]
["bitfinex","BTCUSD",1735939517274,0.00598171,98273.0,98272.0,0.37679823]
["bitfinex","BTCUSD",1735939523883,0.00615271,98273.0,98272.0,0.37679823]
["bitfinex","BTCUSD",1735939527065,0.00615271,98273.0,98272.0,0.47679823]
["bitfinex","BTCUSD",1735939527281,0.29397938,98319.0,98289.0,0.1]
["bitfinex","BTCUSD",1735939527282,0.0753712,98291.0,98289.0,0.1]
["bitfinex","BTCUSD",1735939527473,0.0001712,98291.0,98289.0,0.55746732]
["bitfinex","BTCUSD",1735939527703,0.0001712,98291.0,98289.0,2.06293443]
["bitfinex","BTCUSD",1735939529191,0.0001712,98291.0,98289.0,2.15426844]
["bitfinex","BTCUSD",1735939529192,0.001171,98290.0,98289.0,2.15426844]
["bitfinex","BTCUSD",1735939529727,0.005171,98290.0,98289.0,2.15426844]
["bitfinex","BTCUSD",1735939530142,0.005171,98290.0,98289.0,2.06293443]
["bitfinex","BTCUSD",1735939530543,0.005171,98290.0,98289.0,0.56293443]
["bitfinex","BTCUSD",1735939531186,0.005171,98290.0,98289.0,2.06293443]
["bitfinex","BTCUSD",1735939531959,0.005171,98290.0,98289.0,2.08357205]
["bitfinex","BTCUSD",1735939534137,0.005171,98290.0,98289.0,0.58357205]
["bitfinex","BTCUSD",1735939534449,0.005171,98290.0,98289.0,0.59363714]
["bitfinex","BTCUSD",1735939535966,0.005171,98290.0,98289.0,0.60063714]
["bitfinex","BTCUSD",1735939538896,0.005171,98290.0,98289.0,2.10063714]
["bitfinex","BTCUSD",1735939541782,0.005171,98290.0,98289.0,0.60063714]
["bitfinex","BTCUSD",1735939542239,0.005171,98290.0,98289.0,2.10063714]
["bitfinex","BTCUSD",1735939545440,0.005171,98290.0,98289.0,0.60063714]
["bitfinex","BTCUSD",1735939545904,0.005171,98290.0,98289.0,2.10063714]
["bitfinex","BTCUSD",1735939548991,0.005171,98290.0,98289.0,0.60063714]
["bitfinex","BTCUSD",1735939549399,0.005171,98290.0,98289.0,2.10063714]
["bitfinex","BTCUSD",1735939552480,0.005171,98290.0,98289.0,0.59363714]
["bitfinex","BTCUSD",1735939552712,0.127071,98290.0,98289.0,0.37651852]
["bitfinex","BTCUSD",1735939552920,0.127071,98290.0,98289.0,0.21645343]
["bitfinex","BTCUSD",1735939553564,0.126071,98290.0,98289.0,0.21645343]
["bitfinex","BTCUSD",1735939554018,0.127071,98290.0,98289.0,0.21645343]
["bitfinex","BTCUSD",1735939554217,0.123071,98290.0,98289.0,0.21645343]
["bitfinex","BTCUSD",1735939554416,0.122071,98290.0,98289.0,0.21645343]
["bitfinex","BTCUSD",1735939554790,0.122071,98290.0,98289.0,0.21745343]
["bitfinex","BTCUSD",1735939555633,0.128071,98290.0,98289.0,0.21845343]
["bitfinex","BTCUSD",1735939555839,0.122071,98290.0,98289.0,0.21745343]
["bitfinex","BTCUSD",1735939556037,0.122071,98290.0,98289.0,0.21645343]
["bitfinex","BTCUSD",1735939556171,0.123071,98290.0,98289.0,0.23045343]
["bitfinex","BTCUSD",1735939556823,0.123071,98290.0,98289.0,0.22545343]
["bitfinex","BTCUSD",1735939557029,0.123071,98290.0,98289.0,0.22945343]
["bitfinex","BTCUSD",1735939559724,0.123031,98290.0,98289.0,0.22945343]
["bitfinex","BTCUSD",1735939570185,0.123031,98290.0,98289.0,0.22962443]
["bitfinex","BTCUSD",1735939574519,0.123031,98290.0,98289.0,0.43310543]
["bitfinex","BTCUSD",1735939578060,0.123031,98290.0,98289.0,0.22962443]
["bitfinex","BTCUSD",1735939589759,0.123031,98290.0,98289.0,0.01863811]
["bitfinex","BTCUSD",1735939590091,0.13490595,98290.0,98289.0,0.013171]
["bitfinex","BTCUSD",1735939590298,0.16659998,98290.0,98289.0,0.013171]
["bitfinex","BTCUSD",1735939590784,0.16659998,98290.0,98289.0,0.009171]
["bitfinex","BTCUSD",1735939591002,0.16659998,98290.0,98289.0,0.012171]
["bitfinex","BTCUSD",1735939591679,0.16659998,98290.0,98289.0,0.009171]
["bitfinex","BTCUSD",1735939591871,0.16559998,98290.0,98289.0,0.002171]
["bitfinex","BTCUSD",1735939592273,0.16659998,98290.0,98289.0,0.008171]
["bitfinex","BTCUSD",1735939592431,0.13390595,98290.0,98289.0,0.002171]
["bitfinex","BTCUSD",1735939592841,0.13390595,98290.0,98289.0,0.007171]
["bitfinex","BTCUSD",1735939593041,0.13390595,98290.0,98289.0,0.000171]
["bitfinex","BTCUSD",1735939593247,0.2704549,98290.0,98289.0,0.000171]
["bitfinex","BTCUSD",1735939593449,0.2704549,98290.0,98289.0,0.004171]
["bitfinex","BTCUSD",1735939593975,0.2704549,98290.0,98289.0,0.002171]
["bitfinex","BTCUSD",1735939594298,0.2704549,98290.0,98289.0,0.003171]
["bitfinex","BTCUSD",1735939594699,0.13390595,98290.0,98289.0,0.002171]
["bitfinex","BTCUSD",1735939595029,0.13390595,98290.0,98289.0,0.000171]
["bitfinex","BTCUSD",1735939595241,0.13390595,98290.0,98289.0,0.001171]
["bitfinex","BTCUSD",1735939595464,0.14970869,98290.0,98289.0,0.002171]
["bitfinex","BTCUSD",1735939597088,0.24071714,98290.0,98289.0,0.002171]
["bitfinex","BTCUSD",1735939597420,0.24071714,98290.0,98289.0,0.001171]
["bitfinex","BTCUSD",1735939598007,0.2249144,98290.0,98289.0,0.000171]
["bitfinex","BTCUSD",1735939598440,0.2249144,98290.0,98289.0,0.001171]
["bitfinex","BTCUSD",1735939598627,0.13390595,98290.0,98289.0,0.001171]
["bitfinex","BTCUSD",1735939600572,0.2704549,98290.0,98289.0,0.001171]
["bitfinex","BTCUSD",1735939601386,0.2704549,98290.0,98289.0,0.000171]
["bitfinex","BTCUSD",1735939601563,0.28623508,98290.0,98289.0,0.001171]
["bitfinex","BTCUSD",1735939602107,0.14968613,98290.0,98289.0,0.001171]
["bitfinex","BTCUSD",1735939604637,0.22481056,98290.0,98289.0,0.001171]
["bitfinex","BTCUSD",1735939606657,0.24059074,98290.0,98289.0,0.001171]
["bitfinex","BTCUSD",1735939607104,0.34457706,98290.0,98289.0,0.001171]
["bitfinex","BTCUSD",1735939607316,0.24059074,98290.0,98289.0,0.001171]
["bitfinex","BTCUSD",1735939609496,0.14968613,98290.0,98289.0,0.001171]
["bitfinex","BTCUSD",1735939612809,0.13390595,98290.0,98289.0,0.001171]
["bitfinex","BTCUSD",1735939616184,0.23390595,98290.0,98289.0,0.001171]
["bitfinex","BTCUSD",1735939619483,0.26548637,98290.0,98289.0,0.001171]
["bitfinex","BTCUSD",1735939619725,0.26548637,98290.0,98289.0,0.00019731]
["bitfinex","BTCUSD",1735939620387,0.26544637,98290.0,98289.0,0.00019731]
["bitfinex","BTCUSD",1735939621527,0.40199532,98290.0,98289.0,0.00019731]
["bitfinex","BTCUSD",1735939623555,0.26544637,98290.0,98289.0,0.00019731]
["bitfinex","BTCUSD",1735939624788,0.60096437,98290.0,98289.0,0.00019731]
["bitfinex","BTCUSD",1735939625285,0.60096437,98290.0,98289.0,1.01359731]
["bitfinex","BTCUSD",1735939625711,0.60096437,98290.0,98289.0,1.01728461]
["bitfinex","BTCUSD",1735939625921,0.26544637,98290.0,98289.0,1.01728461]
["bitfinex","BTCUSD",1735939628124,0.26544637,98290.0,98289.0,1.01745561]
["bitfinex","BTCUSD",1735939628584,0.40179947,98290.0,98289.0,1.01745561]
["bitfinex","BTCUSD",1735939629597,0.60116664,98290.0,98289.0,1.01745561]
["bitfinex","BTCUSD",1735939630862,0.78228541,98290.0,98289.0,1.01745561]
["bitfinex","BTCUSD",1735939632207,0.60116664,98290.0,98289.0,1.01745561]
["bitfinex","BTCUSD",1735939633484,0.8275651,98290.0,98289.0,1.01745561]
["bitfinex","BTCUSD",1735939634662,0.60116664,98290.0,98289.0,1.01745561]
["bitfinex","BTCUSD",1735939635399,0.60116664,98290.0,98289.0,1.0172583]
["bitfinex","BTCUSD",1735939635814,0.60316664,98290.0,98289.0,1.0172583]
["bitfinex","BTCUSD",1735939637140,0.50316664,98290.0,98289.0,1.0172583]
["bitfinex","BTCUSD",1735939637372,0.60316664,98290.0,98289.0,1.0172583]
["bitfinex","BTCUSD",1735939643848,0.87484479,98290.0,98289.0,1.01867954]
["bitfinex","BTCUSD",1735939648801,0.65294479,98290.0,98289.0,1.01867954]
["bitfinex","BTCUSD",1735939649004,0.62136437,98290.0,98289.0,1.01867954]
["bitfinex","BTCUSD",1735939649642,0.62036437,98290.0,98289.0,1.01867954]
["bitfinex","BTCUSD",1735939649844,0.61936437,98290.0,98289.0,1.01867954]
["bitfinex","BTCUSD",1735939649981,0.62036437,98290.0,98289.0,1.01867954]
["bitfinex","BTCUSD",1735939650383,0.01396595,98290.0,98289.0,1.12266586]
["bitfinex","BTCUSD",1735939650827,0.01296595,98290.0,98289.0,1.12266586]
["bitfinex","BTCUSD",1735939651387,0.001091,98290.0,98289.0,1.12266586]
["bitfinex","BTCUSD",1735939652617,9.1e-05,98290.0,98289.0,1.12266586]
["bitfinex","BTCUSD",1735939652964,9.1e-05,98290.0,98289.0,1.12666586]
["bitfinex","BTCUSD",1735939653405,9.1e-05,98290.0,98289.0,1.12366586]
["bitfinex","BTCUSD",1735939653615,9.1e-05,98290.0,98289.0,1.12266586]
["bitfinex","BTCUSD",1735939653812,0.001091,98290.0,98289.0,1.13166586]
["bitfinex","BTCUSD",1735939654018,0.001091,98290.0,98289.0,1.13566586]
["bitfinex","BTCUSD",1735939656588,0.001091,98290.0,98289.0,1.1458115]
["bitfinex","BTCUSD",1735939656804,0.001091,98290.0,98289.0,1.1627115]
["bitfinex","BTCUSD",1735939657200,0.001091,98290.0,98289.0,1.3127115]
["bitfinex","BTCUSD",1735939675131,0.001091,98290.0,98289.0,1.2958115]
["bitfinex","BTCUSD",1735939684201,0.046391,98290.0,98289.0,1.14266586]
["bitfinex","BTCUSD",1735939692871,0.046391,98290.0,98289.0,1.13566586]
["bitfinex","BTCUSD",1735939708579,0.001091,98290.0,98289.0,1.28566586]
["bitfinex","BTCUSD",1735939708787,2e-07,98291.0,98290.0,0.476479]
["bitfinex","BTCUSD",1735939709020,2e-07,98291.0,98290.0,0.58046532]
["bitfinex","BTCUSD",1735939709226,0.09111776,98309.0,98308.0,0.303442]
["bitfinex","BTCUSD",1735939709465,0.09111776,98309.0,98308.0,0.41442832]
["bitfinex","BTCUSD",1735939709697,0.09111776,98309.0,98308.0,0.41948878]
["bitfinex","BTCUSD",1735939710133,0.09111776,98309.0,98308.0,0.41956964]
["bitfinex","BTCUSD",1735939710654,0.001,98309.0,98308.0,0.43356964]
["bitfinex","BTCUSD",1735939712027,0.001,98309.0,98308.0,0.42856964]
["bitfinex","BTCUSD",1735939712883,0.0782,98316.0,98308.0,0.21612764]
["bitfinex","BTCUSD",1735939713059,0.0782,98316.0,98313.0,0.203431]
["bitfinex","BTCUSD",1735939713265,0.0782,98316.0,98315.0,0.203427]
["bitfinex","BTCUSD",1735939713538,0.0782,98316.0,98315.0,0.31245833]
["bitfinex","BTCUSD",1735939714953,0.0782,98316.0,98315.0,0.32045833]
["bitfinex","BTCUSD",1735939716289,0.0782,98316.0,98315.0,0.32345833]
["bitfinex","BTCUSD",1735939721931,0.0782,98316.0,98315.0,0.12003133]
["bitfinex","BTCUSD",1735939725564,0.1258,98316.0,98315.0,0.01604501]
["bitfinex","BTCUSD",1735939726155,0.1258,98316.0,98315.0,0.011]
["bitfinex","BTCUSD",1735939726552,0.1258,98316.0,98315.0,0.008]
["bitfinex","BTCUSD",1735939726707,0.1277,98317.0,98308.0,8.086e-05]
["bitfinex","BTCUSD",1735939726913,0.33114,98309.0,98308.0,8.086e-05]
["bitfinex","BTCUSD",1735939728134,0.34293397,98309.0,98308.0,8.086e-05]
["bitfinex","BTCUSD",1735939729191,0.34293397,98309.0,98308.0,0.00508086]
["bitfinex","BTCUSD",1735939729594,0.33963397,98309.0,98308.0,8.086e-05]
["bitfinex","BTCUSD",1735939729806,0.33963397,98309.0,98308.0,0.00408086]
["bitfinex","BTCUSD",1735939734041,0.33971947,98309.0,98308.0,0.00408086]
["bitfinex","BTCUSD",1735939735357,0.33971947,98309.0,98308.0,0.00308086]
["bitfinex","BTCUSD",1735939736989,0.33971947,98309.0,98308.0,8.086e-05]
["bitfinex","BTCUSD",1735939737349,0.34171947,98309.0,98308.0,8.086e-05]
["bitfinex","BTCUSD",1735939737534,0.33971947,98309.0,98308.0,8.086e-05]
["bitfinex","BTCUSD",1735939737983,0.34171947,98309.0,98308.0,8.086e-05]
["bitfinex","BTCUSD",1735939742754,0.14157947,98309.0,98308.0,8.086e-05]
["bitfinex","BTCUSD",1735939743463,0.1297855,98309.0,98308.0,8.086e-05]
["bitfinex","BTCUSD",1735939743671,0.1277855,98309.0,98308.0,8.086e-05]
["bitfinex","BTCUSD",1735939744780,0.1277855,98309.0,98308.0,0.00208086]
["bitfinex","BTCUSD",1735939744982,0.1277855,98309.0,98308.0,8.086e-05]
["bitfinex","BTCUSD",1735939745190,0.1277855,98309.0,98308.0,0.00208086]
["bitfinex","BTCUSD",1735939745594,0.1277855,98309.0,98308.0,0.00308086]
["bitfinex","BTCUSD",1735939745998,0.1277855,98309.0,98308.0,0.00325186]
["bitfinex","BTCUSD",1735939755675,0.13949788,98309.0,98308.0,0.00325186]
["bitfinex","BTCUSD",1735939761081,0.1277855,98309.0,98308.0,0.00325186]
["bitfinex","BTCUSD",1735939765825,0.1395206,98309.0,98308.0,0.00325186]
["bitfinex","BTCUSD",1735939777322,0.1395206,98309.0,98308.0,0.20723818]
["bitfinex","BTCUSD",1735939777323,0.0118206,98309.0,98308.0,0.20723818]
["bitfinex","BTCUSD",1735939777763,0.0118206,98309.0,98308.0,0.21231796]
["bitfinex","BTCUSD",1735939778176,0.0118206,98309.0,98308.0,0.21031796]
["bitfinex","BTCUSD",1735939778434,8.55e-05,98309.0,98308.0,0.21031796]
["bitfinex","BTCUSD",1735939778647,8.55e-05,98309.0,98308.0,0.21231796]
["bitfinex","BTCUSD",1735939778847,8.55e-05,98309.0,98308.0,0.41275996]
["bitfinex","BTCUSD",1735939779303,8.55e-05,98309.0,98308.0,0.41375996]
["bitfinex","BTCUSD",1735939779732,8.55e-05,98309.0,98308.0,0.41275996]
["bitfinex","BTCUSD",1735939779943,8.55e-05,98309.0,98308.0,0.42501466]
["bitfinex","BTCUSD",1735939780088,8.55e-05,98309.0,98308.0,0.43001466]
["bitfinex","BTCUSD",1735939780713,8.55e-05,98309.0,98308.0,0.22657266]
["bitfinex","BTCUSD",1735939780933,8.55e-05,98309.0,98308.0,0.21631796]
["bitfinex","BTCUSD",1735939783833,8.55e-05,98309.0,98308.0,0.41975996]
["bitfinex","BTCUSD",1735939784039,8.55e-05,98309.0,98308.0,0.21631796]
["bitfinex","BTCUSD",1735939784775,8.55e-05,98309.0,98308.0,0.41975996]
["bitfinex","BTCUSD",1735939785807,8.55e-05,98309.0,98308.0,0.41775996]
["bitfinex","BTCUSD",1735939786260,8.55e-05,98309.0,98308.0,0.42175996]
["bitfinex","BTCUSD",1735939786388,8.55e-05,98309.0,98308.0,0.41675996]
["bitfinex","BTCUSD",1735939786800,8.55e-05,98309.0,98308.0,0.42575996]
["bitfinex","BTCUSD",1735939788051,8.55e-05,98309.0,98308.0,0.41275996]
["bitfinex","BTCUSD",1735939788562,8.55e-05,98309.0,98308.0,0.41375996]
["bitfinex","BTCUSD",1735939801999,0.0772855,98309.0,98308.0,0.21031796]
["bitfinex","BTCUSD",1735939802424,0.1258855,98309.0,98308.0,0.21031796]
["bitfinex","BTCUSD",1735939805840,0.1258855,98309.0,98308.0,0.10633164]
["bitfinex","BTCUSD",1735939806477,0.1258855,98309.0,98308.0,0.00633164]
["bitfinex","BTCUSD",1735939806906,0.13757521,98309.0,98308.0,0.00633164]
["bitfinex","BTCUSD",1735939807936,0.1258855,98309.0,98308.0,0.00633164]
["bitfinex","BTCUSD",1735939817723,0.1258855,98309.0,98308.0,0.00125186]
["bitfinex","BTCUSD",1735939828258,0.13758416,98309.0,98308.0,0.00125186]
["bitfinex","BTCUSD",1735939832069,0.13458416,98309.0,98308.0,0.00125186]
["bitfinex","BTCUSD",1735939840772,0.1228855,98309.0,98308.0,0.00125186]
["bitfinex","BTCUSD",1735939841566,0.14187913,98309.0,98308.0,0.00125186]
["bitfinex","BTCUSD",1735939842179,0.17353179,98309.0,98308.0,0.00125186]
["bitfinex","BTCUSD",1735939842577,0.17353179,98309.0,98308.0,0.00025186]
["bitfinex","BTCUSD",1735939843004,0.51060552,98309.0,98308.0,0.00925186]
["bitfinex","BTCUSD",1735939843210,0.51060552,98309.0,98308.0,0.00425186]
["bitfinex","BTCUSD",1735939843381,0.50960552,98309.0,98308.0,0.00425186]
["bitfinex","BTCUSD",1735939843604,0.51060552,98309.0,98308.0,0.00725186]
["bitfinex","BTCUSD",1735939844144,0.51060552,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939845420,0.5209809,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939846952,0.48932824,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939854194,0.47895286,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939854689,0.45995923,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939854896,0.47158426,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939855748,0.45995923,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939856005,0.1238855,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939858295,0.21489909,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939859448,0.13553599,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939862578,0.22661101,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939862995,0.21496052,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939863597,0.23394279,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939865135,0.27937602,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939866194,0.14286777,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939868425,0.4790326,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939869665,0.6610436,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939870882,0.69268191,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939872228,0.51067091,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939873651,0.40212224,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939874914,0.51067091,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939876157,0.17450608,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939877285,0.51067091,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939877478,0.46917091,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939878292,0.69699005,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939879499,0.46917091,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939880274,0.4375326,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939880693,0.69701495,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939880916,0.66535174,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939881349,0.69701072,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939881792,0.46919158,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939883041,0.69701072,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939883805,0.46919158,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939885050,0.13302675,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939886438,0.46919158,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939887496,0.5731779,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939887704,0.51819158,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939888148,0.18202675,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939889912,0.98905656,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939892039,1.00896265,98309.0,98308.0,0.01025186]
["bitfinex","BTCUSD",1735939893490,1.00796265,98309.0,98308.0,0.00025186]
["bitfinex","BTCUSD",1735939893700,0.53719526,98309.0,98308.0,0.00125186]
["bitfinex","BTCUSD",1735939895048,0.20093284,98309.0,98308.0,0.00125186]
["bitfinex","BTCUSD",1735939896538,0.53719526,98309.0,98308.0,0.00125186]
["bitfinex","BTCUSD",1735939896748,0.51728917,98309.0,98308.0,0.00125186]
["bitfinex","BTCUSD",1735939898736,0.4983069,98309.0,98308.0,0.00125186]
["bitfinex","BTCUSD",1735939898939,0.51728041,98309.0,98308.0,0.00125186]
["bitfinex","BTCUSD",1735939902157,0.39728041,98309.0,98308.0,0.00125186]
["bitfinex","BTCUSD",1735939904220,0.39736591,98309.0,98308.0,0.00125186]
["bitfinex","BTCUSD",1735939904458,0.40900691,98309.0,98308.0,0.00125186]
["bitfinex","BTCUSD",1735939910692,0.20943929,98309.0,98308.0,0.00125186]
["bitfinex","BTCUSD",1735939911387,0.16739481,98309.0,98308.0,0.10523818]
["bitfinex","BTCUSD",1735939911587,0.16739481,98309.0,98308.0,0.18683818]
["bitfinex","BTCUSD",1735939911790,0.03070001,98309.0,98308.0,0.18683818]
["bitfinex","BTCUSD",1735939911991,0.01905901,98309.0,98308.0,0.19131844]
["bitfinex","BTCUSD",1735939912192,0.01905901,98309.0,98308.0,0.18683818]
["bitfinex","BTCUSD",1735939912394,0.01905901,98309.0,98308.0,0.19131844]
["bitfinex","BTCUSD",1735939912774,0.01905901,98309.0,98308.0,0.19231844]
["bitfinex","BTCUSD",1735939913333,0.01905901,98309.0,98308.0,0.19731844]
["bitfinex","BTCUSD",1735939914550,8.55e-05,98309.0,98308.0,0.19731844]
["bitfinex","BTCUSD",1735939915927,8.55e-05,98309.0,98308.0,0.19833554]
["bitfinex","BTCUSD",1735939916338,8.55e-05,98309.0,98308.0,0.40177754]
["bitfinex","BTCUSD",1735939916490,8.55e-05,98309.0,98308.0,0.40076044]
["bitfinex","BTCUSD",1735939916692,8.55e-05,98309.0,98308.0,0.55866044]
["bitfinex","BTCUSD",1735939917377,8.55e-05,98309.0,98308.0,0.65866044]
["bitfinex","BTCUSD",1735939917738,8.55e-05,98309.0,98308.0,0.65366044]
["bitfinex","BTCUSD",1735939918476,8.55e-05,98309.0,98308.0,0.65166044]
["bitfinex","BTCUSD",1735939918804,0.0010855,98309.0,98308.0,0.67246206]
["bitfinex","BTCUSD",1735939919012,0.0040855,98309.0,98308.0,0.67246206]
["bitfinex","BTCUSD",1735939919212,0.0030855,98309.0,98308.0,0.67246206]
["bitfinex","BTCUSD",1735939919477,8.55e-05,98309.0,98308.0,0.67246206]
["bitfinex","BTCUSD",1735939919851,0.0010855,98309.0,98308.0,0.67246206]
["bitfinex","BTCUSD",1735939929121,0.0010855,98309.0,98308.0,0.70158373]
["bitfinex","BTCUSD",1735939929643,0.0010855,98309.0,98308.0,0.72458373]
["bitfinex","BTCUSD",1735939929644,5e-07,98309.0,98308.0,0.72458373]
["bitfinex","BTCUSD",1735939930277,5e-07,98309.0,98308.0,2.22458373]
["bitfinex","BTCUSD",1735939931104,0.049,98345.0,98317.0,0.635323]
["bitfinex","BTCUSD",1735939931255,0.049,98345.0,98317.0,0.80285905]
["bitfinex","BTCUSD",1735939931683,0.049,98345.0,98317.0,0.82709514]
["bitfinex","BTCUSD",1735939932543,0.003171,98318.0,98317.0,0.82709514]
["bitfinex","BTCUSD",1735939932752,0.000171,98318.0,98317.0,0.80285905]
["bitfinex","BTCUSD",1735939932963,0.000171,98318.0,98317.0,0.77373738]
["bitfinex","BTCUSD",1735939933175,0.000171,98318.0,98317.0,0.80285905]
["bitfinex","BTCUSD",1735939934207,0.000171,98318.0,98317.0,0.90285905]
["bitfinex","BTCUSD",1735939935993,0.000171,98318.0,98317.0,0.92709514]
["bitfinex","BTCUSD",1735939936208,0.000171,98318.0,98317.0,0.93751925]
["bitfinex","BTCUSD",1735939936778,0.000171,98318.0,98317.0,0.91328316]
["bitfinex","BTCUSD",1735939937646,0.000171,98318.0,98317.0,0.93751925]
["bitfinex","BTCUSD",1735939938967,0.000171,98318.0,98317.0,0.93851925]
["bitfinex","BTCUSD",1735939939172,0.049,98345.0,98344.0,0.303367]
["bitfinex","BTCUSD",1735939939380,0.049,98345.0,98344.0,0.41435332]
["bitfinex","BTCUSD",1735939939582,0.049,98345.0,98344.0,0.44794878]
["bitfinex","BTCUSD",1735939939799,0.049,98345.0,98344.0,0.41882711]
["bitfinex","BTCUSD",1735939940072,0.049,98345.0,98344.0,0.44794878]
["bitfinex","BTCUSD",1735939940282,0.052,98345.0,98344.0,0.44894878]
["bitfinex","BTCUSD",1735939940510,0.05204966,98345.0,98344.0,0.44894878]
["bitfinex","BTCUSD",1735939942056,0.00304966,98345.0,98344.0,0.44894878]
["bitfinex","BTCUSD",1735939943035,0.00304966,98345.0,98344.0,0.41982711]
["bitfinex","BTCUSD",1735939943276,4.966e-05,98345.0,98344.0,0.41882711]
["bitfinex","BTCUSD",1735939943481,0.00304966,98345.0,98344.0,0.41882711]
["bitfinex","BTCUSD",1735939945925,0.00304966,98345.0,98344.0,0.42876786]
["bitfinex","BTCUSD",1735939946174,0.00304966,98345.0,98344.0,0.66206786]
["bitfinex","BTCUSD",1735939946431,0.000171,98361.0,98360.0,0.453334]
["bitfinex","BTCUSD",1735939946660,0.00022067,98361.0,98360.0,0.55732032]
["bitfinex","BTCUSD",1735939946862,0.00022067,98361.0,98360.0,0.56174675]
["bitfinex","BTCUSD",1735939947915,0.00022067,98361.0,98360.0,0.59236842]
["bitfinex","BTCUSD",1735939948119,0.00022067,98361.0,98360.0,0.56174675]
["bitfinex","BTCUSD",1735939948551,0.00022067,98361.0,98360.0,0.59236842]
["bitfinex","BTCUSD",1735939948763,0.00022067,98361.0,98360.0,0.56174675]
["bitfinex","BTCUSD",1735939949793,0.00022067,98361.0,98360.0,0.76014675]
["bitfinex","BTCUSD",1735939950010,0.00022067,98361.0,98360.0,0.79076842]
["bitfinex","BTCUSD",1735939950441,0.00022067,98361.0,98360.0,2.29076842]
["bitfinex","BTCUSD",1735939952015,0.00022067,98361.0,98360.0,2.31070282]
["bitfinex","BTCUSD",1735939952216,0.00022067,98361.0,98360.0,2.33677224]
["bitfinex","BTCUSD",1735939953036,0.00022067,98361.0,98360.0,2.32075824]
["bitfinex","BTCUSD",1735939953214,0.00022067,98361.0,98360.0,0.82075824]
["bitfinex","BTCUSD",1735939953953,0.00022067,98361.0,98360.0,0.74535824]
["bitfinex","BTCUSD",1735939954154,0.00022067,98361.0,98360.0,0.72173657]
["bitfinex","BTCUSD",1735939958038,0.00022067,98361.0,98360.0,2.22173657]
["bitfinex","BTCUSD",1735939958605,0.00022067,98361.0,98360.0,0.59173657]
["bitfinex","BTCUSD",1735939958808,0.08192067,98361.0,98360.0,0.21541275]
["bitfinex","BTCUSD",1735939959508,0.08192067,98361.0,98360.0,0.20841275]
["bitfinex","BTCUSD",1735939960052,0.08192067,98361.0,98360.0,0.21341275]
["bitfinex","BTCUSD",1735939960844,0.08192067,98361.0,98360.0,0.22241275]
["bitfinex","BTCUSD",1735939961194,0.08192067,98361.0,98360.0,0.20841275]
["bitfinex","BTCUSD",1735939961368,0.08192067,98361.0,98360.0,0.20941275]
["bitfinex","BTCUSD",1735939961570,0.08192067,98361.0,98360.0,0.21141275]
["bitfinex","BTCUSD",1735939961769,0.08192067,98361.0,98360.0,0.20941275]
["bitfinex","BTCUSD",1735939962753,0.08192067,98361.0,98360.0,0.20841275]
["bitfinex","BTCUSD",1735939971585,0.08192067,98361.0,98360.0,0.21541275]
["bitfinex","BTCUSD",1735939976089,0.00022067,98361.0,98360.0,0.48841275]
["bitfinex","BTCUSD",1735939976477,0.00022067,98361.0,98360.0,1.98841275]
["bitfinex","BTCUSD",1735939979037,0.00022067,98361.0,98360.0,2.07961829]
["bitfinex","BTCUSD",1735939979918,0.00022067,98361.0,98360.0,0.57961829]
["bitfinex","BTCUSD",1735939980333,0.00022067,98361.0,98360.0,2.07961829]
["bitfinex","BTCUSD",1735939980528,0.00022067,98361.0,98360.0,1.98841275]
["bitfinex","BTCUSD",1735939980951,0.00022067,98361.0,98360.0,0.48841275]
["bitfinex","BTCUSD",1735939983656,0.00022067,98361.0,98360.0,0.57962546]
["bitfinex","BTCUSD",1735939984843,0.00022067,98361.0,98360.0,0.48841275]
["bitfinex","BTCUSD",1735939985965,0.00022067,98361.0,98360.0,1.98841275]
["bitfinex","BTCUSD",1735939986811,6.7e-07,98361.0,98360.0,3.02244475]
["bitfinex","BTCUSD",1735939987012,6.7e-07,98372.0,98371.0,0.473]
["bitfinex","BTCUSD",1735939987242,0.0004975,98372.0,98371.0,0.86129732]
["bitfinex","BTCUSD",1735939987442,0.0004975,98372.0,98371.0,0.86520247]
["bitfinex","BTCUSD",1735939988274,0.0004975,98372.0,98371.0,0.88510257]
["bitfinex","BTCUSD",1735939988647,0.0004975,98372.0,98371.0,0.88610257]
["bitfinex","BTCUSD",1735939988862,0.0004975,98372.0,98371.0,0.88510257]
["bitfinex","BTCUSD",1735939989455,0.0004975,98372.0,98371.0,1.08663446]
["bitfinex","BTCUSD",1735939989673,0.0004975,98372.0,98371.0,1.09011218]
["bitfinex","BTCUSD",1735939989877,0.0458975,98372.0,98371.0,1.07717208]
["bitfinex","BTCUSD",1735939990524,0.0458975,98372.0,98371.0,0.57860019]
["bitfinex","BTCUSD",1735939990944,0.0458975,98372.0,98371.0,0.57960019]
["bitfinex","BTCUSD",1735939991361,0.0458975,98372.0,98371.0,0.57264019]
["bitfinex","BTCUSD",1735939991569,0.0466117,98372.0,98371.0,0.57960019]
["bitfinex","BTCUSD",1735939991979,0.0466117,98372.0,98371.0,0.57860019]
["bitfinex","BTCUSD",1735939999622,0.0466117,98372.0,98371.0,0.57164019]
["bitfinex","BTCUSD",1735939999816,0.1275117,98372.0,98371.0,0.57860019]
["bitfinex","BTCUSD",1735940001453,0.1225117,98372.0,98371.0,0.57860019]
["bitfinex","BTCUSD",1735940002919,0.1225117,98372.0,98371.0,0.56120247]
["bitfinex","BTCUSD",1735940003362,0.1225117,98372.0,98371.0,0.20789147]
["bitfinex","BTCUSD",1735940003963,0.14150939,98372.0,98371.0,0.20789147]
["bitfinex","BTCUSD",1735940004525,0.14150939,98372.0,98371.0,0.10390515]
["bitfinex","BTCUSD",1735940005273,0.14150939,98372.0,98371.0,0.11290515]
["bitfinex","BTCUSD",1735940005642,0.34481839,98372.0,98371.0,0.01290515]
["bitfinex","BTCUSD",1735940006042,0.34481839,98372.0,98371.0,0.009]
["bitfinex","BTCUSD",1735940006458,0.34481839,98372.0,98371.0,0.004]
["bitfinex","BTCUSD",1735940006459,0.22302089,98372.0,98371.0,0.004]
["bitfinex","BTCUSD",1735940006837,0.35272089,98372.0,98371.0,0.004]
["bitfinex","BTCUSD",1735940007466,0.24941189,98372.0,98351.0,0.00020459]
["bitfinex","BTCUSD",1735940007671,0.0471,98355.0,98352.0,0.10398632]
["bitfinex","BTCUSD",1735940007870,0.0826,98354.0,98352.0,0.10767825]
["bitfinex","BTCUSD",1735940008757,0.0833142,98353.0,98352.0,0.10767825]
["bitfinex","BTCUSD",1735940009954,0.1323142,98353.0,98352.0,0.10950232]
["bitfinex","BTCUSD",1735940010154,0.1323142,98353.0,98352.0,0.005516]
["bitfinex","BTCUSD",1735940010357,0.1343142,98353.0,98352.0,0.005516]
["bitfinex","BTCUSD",1735940010595,0.203351,98352.0,98351.0,0.00020459]
["bitfinex","BTCUSD",1735940010807,0.3288652,98352.0,98351.0,0.00020459]
["bitfinex","BTCUSD",1735940012318,0.3298652,98352.0,98351.0,0.00720459]
["bitfinex","BTCUSD",1735940013717,0.348769,98352.0,98351.0,0.00720459]
["bitfinex","BTCUSD",1735940013923,0.348769,98352.0,98351.0,0.01120459]
["bitfinex","BTCUSD",1735940015938,0.32250684,98352.0,98351.0,0.01120459]
["bitfinex","BTCUSD",1735940018662,0.329563,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735940019024,0.3302772,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735940019967,0.3302772,98346.0,98345.0,0.001171]
["bitfinex","BTCUSD",1735940020452,0.3302772,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735940020736,0.3302772,98346.0,98345.0,0.001171]
["bitfinex","BTCUSD",1735940020941,0.3302772,98346.0,98345.0,0.004171]
["bitfinex","BTCUSD",1735940021388,0.3302772,98346.0,98345.0,0.001171]
["bitfinex","BTCUSD",1735940021593,0.3302772,98346.0,98345.0,0.003171]
["bitfinex","BTCUSD",1735940024961,0.3302772,98346.0,98345.0,0.103171]
["bitfinex","BTCUSD",1735940024962,0.1269142,98346.0,98345.0,0.103171]
["bitfinex","BTCUSD",1735940025409,0.1269142,98346.0,98345.0,0.10874682]
["bitfinex","BTCUSD",1735940025972,0.1269142,98346.0,98345.0,0.10774682]
["bitfinex","BTCUSD",1735940026366,0.1269142,98346.0,98345.0,0.10974682]
["bitfinex","BTCUSD",1735940026770,0.1269142,98346.0,98345.0,0.10774682]
["bitfinex","BTCUSD",1735940026966,0.1269142,98346.0,98345.0,0.10574682]
["bitfinex","BTCUSD",1735940027229,0.1279142,98346.0,98345.0,0.11374682]
["bitfinex","BTCUSD",1735940027691,0.1269142,98346.0,98345.0,0.10774682]
["bitfinex","BTCUSD",1735940027900,0.1279142,98346.0,98345.0,0.11374682]
["bitfinex","BTCUSD",1735940029401,0.1279142,98346.0,98345.0,0.01374682]
["bitfinex","BTCUSD",1735940029611,0.1279142,98346.0,98345.0,0.008171]
["bitfinex","BTCUSD",1735940031937,0.1468659,98346.0,98345.0,0.008171]
["bitfinex","BTCUSD",1735940034046,0.1458659,98346.0,98345.0,0.002171]
["bitfinex","BTCUSD",1735940035258,0.1458659,98346.0,98345.0,0.003171]
["bitfinex","BTCUSD",1735940035593,0.1458659,98346.0,98345.0,0.002171]
["bitfinex","BTCUSD",1735940041663,0.1458659,98346.0,98345.0,0.00683761]
["bitfinex","BTCUSD",1735940042521,0.1458659,98346.0,98345.0,0.002171]
["bitfinex","BTCUSD",1735940042720,0.1458659,98346.0,98345.0,0.003171]
["bitfinex","BTCUSD",1735940043342,0.1458659,98346.0,98345.0,0.001171]
["bitfinex","BTCUSD",1735940044008,0.1458659,98346.0,98345.0,0.005171]
["bitfinex","BTCUSD",1735940044425,0.1269142,98346.0,98345.0,0.005171]
["bitfinex","BTCUSD",1735940045301,0.14591694,98346.0,98345.0,0.005171]
["bitfinex","BTCUSD",1735940050511,0.23671995,98346.0,98345.0,0.005171]
["bitfinex","BTCUSD",1735940051444,0.14591694,98346.0,98345.0,0.005171]
["bitfinex","BTCUSD",1735940052745,0.23671995,98346.0,98345.0,0.005171]
["bitfinex","BTCUSD",1735940053488,0.23671995,98346.0,98345.0,0.01076533]
["bitfinex","BTCUSD",1735940053704,0.23671995,98346.0,98345.0,0.005171]
["bitfinex","BTCUSD",1735940053924,0.14591694,98346.0,98345.0,0.01076533]
["bitfinex","BTCUSD",1735940054153,0.14591694,98346.0,98345.0,0.005171]
["bitfinex","BTCUSD",1735940054362,0.14591694,98346.0,98345.0,0.01076533]
["bitfinex","BTCUSD",1735940055427,0.14591694,98346.0,98345.0,0.005171]
["bitfinex","BTCUSD",1735940057395,0.23671995,98346.0,98345.0,0.005171]
["bitfinex","BTCUSD",1735940058082,0.23671995,98346.0,98345.0,0.105171]
["bitfinex","BTCUSD",1735940058508,0.14591694,98346.0,98345.0,0.105171]
["bitfinex","BTCUSD",1735940060989,0.14591694,98346.0,98345.0,0.20915732]
["bitfinex","BTCUSD",1735940061191,0.01971694,98346.0,98345.0,0.20915732]
["bitfinex","BTCUSD",1735940061399,0.01971694,98346.0,98345.0,0.21475165]
["bitfinex","BTCUSD",1735940061853,0.0007142,98346.0,98345.0,0.21475165]
["bitfinex","BTCUSD",1735940062711,0.0007142,98346.0,98345.0,0.21375165]
["bitfinex","BTCUSD",1735940062916,0.0007142,98346.0,98345.0,0.20975165]
["bitfinex","BTCUSD",1735940063336,0.0017142,98346.0,98345.0,0.21998963]
["bitfinex","BTCUSD",1735940063546,0.0007142,98346.0,98345.0,0.21998963]
["bitfinex","BTCUSD",1735940063758,0.0107142,98346.0,98345.0,0.22098963]
["bitfinex","BTCUSD",1735940077098,2e-07,98346.0,98345.0,0.59398963]
["bitfinex","BTCUSD",1735940077297,0.0007143,98346.0,98345.0,0.59398963]
["bitfinex","BTCUSD",1735940077473,0.0007143,98346.0,98345.0,2.09398963]
["bitfinex","BTCUSD",1735940078060,0.0007141,98346.0,98345.0,2.09298963]
["bitfinex","BTCUSD",1735940078269,0.0007141,98346.0,98345.0,0.59298963]
["bitfinex","BTCUSD",1735940078474,0.0037141,98346.0,98345.0,0.59298963]
["bitfinex","BTCUSD",1735940078687,0.0037141,98346.0,98345.0,2.09298963]
["bitfinex","BTCUSD",1735940079095,0.0017141,98346.0,98345.0,2.09298963]
["bitfinex","BTCUSD",1735940080765,0.0017141,98346.0,98345.0,0.59298963]
["bitfinex","BTCUSD",1735940082746,0.0017141,98346.0,98345.0,0.37694963]
["bitfinex","BTCUSD",1735940093025,0.001,98346.0,98345.0,0.37694963]
["bitfinex","BTCUSD",1735940093227,0.00171405,98346.0,98345.0,0.37694963]
["bitfinex","BTCUSD",1735940093426,0.00179955,98346.0,98345.0,0.37694963]
["bitfinex","BTCUSD",1735940096158,0.00179955,98346.0,98345.0,0.21998963]
["bitfinex","BTCUSD",1735940096362,0.08319955,98346.0,98345.0,0.21671165]
["bitfinex","BTCUSD",1735940096927,0.12989955,98346.0,98345.0,0.21671165]
["bitfinex","BTCUSD",1735940097306,0.12889955,98346.0,98345.0,0.20975165]
["bitfinex","BTCUSD",1735940097919,0.13089955,98346.0,98345.0,0.20975165]
["bitfinex","BTCUSD",1735940102569,0.12889955,98346.0,98345.0,0.20975165]
["bitfinex","BTCUSD",1735940103644,0.12889955,98346.0,98345.0,0.10576533]
["bitfinex","BTCUSD",1735940104061,0.13189955,98346.0,98345.0,0.10576533]
["bitfinex","BTCUSD",1735940104264,0.13589955,98346.0,98345.0,0.10676533]
["bitfinex","BTCUSD",1735940109993,0.00779955,98346.0,98345.0,0.10676533]
["bitfinex","BTCUSD",1735940110221,0.00779955,98346.0,98345.0,0.21176834]
["bitfinex","BTCUSD",1735940110409,0.00779955,98346.0,98345.0,0.21075165]
["bitfinex","BTCUSD",1735940111009,0.00379955,98346.0,98345.0,0.35975165]
["bitfinex","BTCUSD",1735940111164,0.00079955,98346.0,98345.0,0.35975165]
["bitfinex","BTCUSD",1735940111573,0.00779955,98346.0,98345.0,0.36075165]
["bitfinex","BTCUSD",1735940112233,0.00779955,98346.0,98345.0,0.38159853]
["bitfinex","BTCUSD",1735940113679,0.00779955,98346.0,98345.0,0.45739853]
["bitfinex","BTCUSD",1735940114247,0.00779955,98346.0,98345.0,0.45994161]
["bitfinex","BTCUSD",1735940114496,0.00079955,98346.0,98345.0,0.45894161]
["bitfinex","BTCUSD",1735940114669,0.00179955,98346.0,98345.0,0.45894161]
["bitfinex","BTCUSD",1735940114871,0.00179955,98346.0,98345.0,0.38314161]
["bitfinex","BTCUSD",1735940120646,0.00179955,98346.0,98345.0,0.46084161]
["bitfinex","BTCUSD",1735940122593,8.55e-05,98351.0,98346.0,0.376363]
["bitfinex","BTCUSD",1735940122897,8.55e-05,98351.0,98350.0,0.25398632]
["bitfinex","BTCUSD",1735940123090,8.55e-05,98351.0,98350.0,0.26094632]
["bitfinex","BTCUSD",1735940123271,0.00079944,98351.0,98350.0,0.26904134]
["bitfinex","BTCUSD",1735940123822,0.00079944,98351.0,98350.0,0.47239634]
["bitfinex","BTCUSD",1735940124436,0.00079944,98351.0,98350.0,0.47339634]
["bitfinex","BTCUSD",1735940126711,0.0792855,98372.0,98370.0,0.303314]
["bitfinex","BTCUSD",1735940126913,0.04759934,98371.0,98370.0,0.41534514]
["bitfinex","BTCUSD",1735940127258,0.00079934,98371.0,98370.0,0.41534514]
["bitfinex","BTCUSD",1735940127465,0.00079934,98371.0,98370.0,0.49484514]
["bitfinex","BTCUSD",1735940128083,0.00579934,98371.0,98370.0,0.49584514]
["bitfinex","BTCUSD",1735940128308,0.00579934,98371.0,98370.0,0.41634514]
["bitfinex","BTCUSD",1735940129340,0.00079934,98371.0,98370.0,0.41534514]
["bitfinex","BTCUSD",1735940129610,0.00379934,98371.0,98370.0,0.41534514]
["bitfinex","BTCUSD",1735940129941,0.00179934,98371.0,98370.0,0.42559489]
["bitfinex","BTCUSD",1735940130153,0.00379934,98371.0,98370.0,0.42559489]
["bitfinex","BTCUSD",1735940130348,0.00379934,98371.0,98370.0,0.44579717]
["bitfinex","BTCUSD",1735940131552,0.00379934,98371.0,98370.0,0.59217804]
["bitfinex","BTCUSD",1735940137099,0.00379934,98371.0,98370.0,0.81517804]
["bitfinex","BTCUSD",1735940137515,0.00379934,98371.0,98370.0,2.31517804]
["bitfinex","BTCUSD",1735940138095,0.00379934,98371.0,98370.0,0.81517804]
["bitfinex","BTCUSD",1735940138934,0.00379934,98371.0,98370.0,0.71517804]
["bitfinex","BTCUSD",1735940139408,0.00379934,98371.0,98370.0,0.81517804]
["bitfinex","BTCUSD",1735940139945,0.00379934,98371.0,98370.0,0.71517804]
["bitfinex","BTCUSD",1735940140324,0.00379934,98371.0,98370.0,0.61517804]
["bitfinex","BTCUSD",1735940140915,0.00379934,98371.0,98370.0,0.71517804]
["bitfinex","BTCUSD",1735940141123,0.00379934,98371.0,98370.0,0.61517804]
["bitfinex","BTCUSD",1735940141337,0.00379934,98371.0,98370.0,0.71517804]
["bitfinex","BTCUSD",1735940141717,0.00379934,98371.0,98370.0,0.61517804]
["bitfinex","BTCUSD",1735940141899,0.00379934,98371.0,98370.0,0.71517804]
["bitfinex","BTCUSD",1735940151310,0.00379934,98371.0,98370.0,2.21517804]
["bitfinex","BTCUSD",1735940152406,0.00379934,98371.0,98370.0,0.59217804]
["bitfinex","BTCUSD",1735940152602,0.00379934,98371.0,98370.0,0.59913804]
["bitfinex","BTCUSD",1735940154656,0.00079934,98371.0,98370.0,0.59913804]
["bitfinex","BTCUSD",1735940154856,0.00279934,98371.0,98370.0,0.59913804]
["bitfinex","BTCUSD",1735940156413,0.00279934,98371.0,98370.0,2.09913804]
["bitfinex","BTCUSD",1735940156872,0.00279934,98371.0,98370.0,0.59913804]
["bitfinex","BTCUSD",1735940160996,0.00279934,98371.0,98370.0,2.09913804]
["bitfinex","BTCUSD",1735940163378,0.00279934,98371.0,98370.0,0.59913804]
["bitfinex","BTCUSD",1735940165533,0.00179934,98371.0,98370.0,0.59913804]
["bitfinex","BTCUSD",1735940165660,0.00079934,98371.0,98370.0,0.59913804]
["bitfinex","BTCUSD",1735940166058,0.00079934,98371.0,98370.0,0.69038414]
["bitfinex","BTCUSD",1735940167846,0.00079934,98371.0,98370.0,0.59913804]
["bitfinex","BTCUSD",1735940169368,0.00079934,98371.0,98370.0,2.09913804]
["bitfinex","BTCUSD",1735940169889,0.00079934,98371.0,98370.0,2.28132198]
["bitfinex","BTCUSD",1735940170806,0.00079934,98371.0,98370.0,2.09913804]
["bitfinex","BTCUSD",1735940173014,0.00079934,98371.0,98370.0,2.32686796]
["bitfinex","BTCUSD",1735940174569,0.00079934,98371.0,98370.0,2.09913804]
["bitfinex","BTCUSD",1735940176101,0.00079934,98371.0,98370.0,0.59913804]
["bitfinex","BTCUSD",1735940176727,0.00079934,98371.0,98370.0,2.09913804]
["bitfinex","BTCUSD",1735940176928,0.08259934,98371.0,98370.0,0.59217804]
["bitfinex","BTCUSD",1735940177133,0.12799934,98371.0,98370.0,0.59913804]
["bitfinex","BTCUSD",1735940184293,0.12799934,98371.0,98370.0,0.59217804]
["bitfinex","BTCUSD",1735940184504,0.12799934,98371.0,98370.0,0.59913804]
["bitfinex","BTCUSD",1735940187583,0.12899934,98371.0,98370.0,0.59913804]
["bitfinex","BTCUSD",1735940188122,0.12899934,98371.0,98370.0,0.69061484]
["bitfinex","BTCUSD",1735940189763,0.12899934,98371.0,98370.0,0.68365484]
["bitfinex","BTCUSD",1735940189976,0.12899934,98371.0,98370.0,0.69061484]
["bitfinex","BTCUSD",1735940190404,0.12899934,98371.0,98370.0,0.42893576]
["bitfinex","BTCUSD",1735940190814,0.12799934,98371.0,98370.0,0.42197576]
["bitfinex","BTCUSD",1735940191012,0.12799934,98371.0,98370.0,0.00442569]
["bitfinex","BTCUSD",1735940191361,0.14802573,98371.0,98370.0,0.00442569]
["bitfinex","BTCUSD",1735940191656,0.14802573,98371.0,98364.0,0.0914768]
["bitfinex","BTCUSD",1735940191657,0.0771,98370.0,98364.0,0.0914768]
["bitfinex","BTCUSD",1735940191878,0.0455,98369.0,98365.0,0.10398632]
["bitfinex","BTCUSD",1735940192084,0.0455,98367.0,98365.0,0.10398632]
["bitfinex","BTCUSD",1735940192308,0.02111189,98371.0,98364.0,0.0914768]
["bitfinex","BTCUSD",1735940192309,0.0455,98365.0,98364.0,0.0914768]
["bitfinex","BTCUSD",1735940192489,0.1226,98365.0,98364.0,0.0914768]
["bitfinex","BTCUSD",1735940192705,0.1226,98364.0,98363.0,0.1]
["bitfinex","BTCUSD",1735940193247,0.14234024,98364.0,98363.0,0.1]
["bitfinex","BTCUSD",1735940193961,0.14534024,98364.0,98363.0,0.1]
["bitfinex","BTCUSD",1735940194145,0.14934024,98364.0,98363.0,0.101]
["bitfinex","BTCUSD",1735940194287,0.14534024,98364.0,98363.0,0.1]
["bitfinex","BTCUSD",1735940194486,0.14234024,98364.0,98363.0,0.1]
["bitfinex","BTCUSD",1735940194692,0.14234024,98364.0,98363.0,0.108]
["bitfinex","BTCUSD",1735940195518,0.12331385,98364.0,98363.0,0.108]
["bitfinex","BTCUSD",1735940197843,0.12331385,98364.0,98363.0,0.21198632]
["bitfinex","BTCUSD",1735940199382,0.12331385,98364.0,98363.0,0.22215532]
["bitfinex","BTCUSD",1735940199600,0.12331385,98364.0,98363.0,0.21615532]
["bitfinex","BTCUSD",1735940199910,0.12331385,98364.0,98363.0,0.22315532]
["bitfinex","BTCUSD",1735940200137,0.12331385,98364.0,98363.0,0.22615532]
["bitfinex","BTCUSD",1735940200342,0.12331385,98364.0,98363.0,0.22158068]
["bitfinex","BTCUSD",1735940200535,0.12331385,98364.0,98363.0,0.21958068]
["bitfinex","BTCUSD",1735940200916,0.12631385,98364.0,98363.0,0.21958068]
["bitfinex","BTCUSD",1735940210462,0.12639935,98364.0,98363.0,0.21958068]
["bitfinex","BTCUSD",1735940214461,0.04929935,98364.0,98363.0,0.21958068]
["bitfinex","BTCUSD",1735940214675,0.04929935,98364.0,98363.0,0.36958068]
["bitfinex","BTCUSD",1735940214676,0.00379935,98364.0,98363.0,0.36958068]
["bitfinex","BTCUSD",1735940214851,0.00071421,98364.0,98363.0,0.36858068]
["bitfinex","BTCUSD",1735940215059,8.55e-05,98371.0,98370.0,0.353314]
["bitfinex","BTCUSD",1735940215378,8.55e-05,98371.0,98370.0,0.45730032]
["bitfinex","BTCUSD",1735940215602,0.00079931,98371.0,98370.0,0.46171847]
["bitfinex","BTCUSD",1735940215788,5e-07,98372.0,98370.0,0.46171847]
["bitfinex","BTCUSD",1735940215956,5e-07,98372.0,98371.0,2.46841867]
["bitfinex","BTCUSD",1735940216155,5e-07,98372.0,98371.0,0.26094632]
["bitfinex","BTCUSD",1735940216382,0.0808,98396.0,98388.0,0.303276]
["bitfinex","BTCUSD",1735940216583,0.0808,98396.0,98388.0,0.41166871]
["bitfinex","BTCUSD",1735940217367,0.00021676,98389.0,98388.0,0.41166871]
["bitfinex","BTCUSD",1735940217575,0.00021676,98389.0,98388.0,0.41266871]
["bitfinex","BTCUSD",1735940217998,0.00021676,98389.0,98388.0,0.41166871]
["bitfinex","BTCUSD",1735940218796,0.00121676,98389.0,98388.0,0.41166871]
["bitfinex","BTCUSD",1735940218996,0.00121676,98389.0,98388.0,0.56166871]
["bitfinex","BTCUSD",1735940219783,0.00121676,98389.0,98388.0,0.58236212]
["bitfinex","BTCUSD",1735940223234,0.00121676,98389.0,98388.0,0.59273461]
["bitfinex","BTCUSD",1735940223390,0.00121676,98389.0,98388.0,0.5720412]
["bitfinex","BTCUSD",1735940224030,0.00121676,98389.0,98388.0,0.5790012]
["bitfinex","BTCUSD",1735940228099,0.00121676,98389.0,98388.0,0.5720412]
["bitfinex","BTCUSD",1735940228274,0.00121676,98389.0,98388.0,0.5790012]
["bitfinex","BTCUSD",1735940235057,0.00121676,98389.0,98388.0,0.5720412]
["bitfinex","BTCUSD",1735940235233,0.00121676,98389.0,98388.0,0.5790012]
["bitfinex","BTCUSD",1735940247511,0.00121676,98389.0,98388.0,2.0790012]
["bitfinex","BTCUSD",1735940247714,7.6e-07,98389.0,98388.0,2.2835012]
["bitfinex","BTCUSD",1735940247915,0.0469855,98408.0,98388.0,2.2835012]
["bitfinex","BTCUSD",1735940247916,8.55e-05,98408.0,98407.0,0.303237]
["bitfinex","BTCUSD",1735940248075,8.55e-05,98408.0,98407.0,0.40722332]
["bitfinex","BTCUSD",1735940248274,8.55e-05,98408.0,98407.0,0.41159535]
["bitfinex","BTCUSD",1735940250533,0.0020855,98408.0,98407.0,0.41159535]
["bitfinex","BTCUSD",1735940250951,0.0020855,98408.0,98407.0,0.41959535]
["bitfinex","BTCUSD",1735940251155,0.0020855,98408.0,98407.0,0.41159535]
["bitfinex","BTCUSD",1735940252469,0.0020855,98408.0,98407.0,0.42168547]
["bitfinex","BTCUSD",1735940256457,0.0020855,98408.0,98407.0,0.49968547]
["bitfinex","BTCUSD",1735940257442,5e-07,98409.0,98408.0,0.273]
["bitfinex","BTCUSD",1735940257696,0.0496,98442.0,98408.0,0.273]
["bitfinex","BTCUSD",1735940257697,0.0496,98442.0,98428.0,0.1]
["bitfinex","BTCUSD",1735940257837,8.55e-05,98445.0,98428.0,0.3619621]
["bitfinex","BTCUSD",1735940258184,0.00023126,98429.0,98428.0,0.36529798]
["bitfinex","BTCUSD",1735940258545,0.00023126,98429.0,98428.0,0.56849198]
["bitfinex","BTCUSD",1735940259653,0.00023126,98429.0,98428.0,0.58833161]
["bitfinex","BTCUSD",1735940260089,0.00123126,98429.0,98428.0,0.58833161]
["bitfinex","BTCUSD",1735940260403,0.00023126,98429.0,98428.0,0.58833161]
["bitfinex","BTCUSD",1735940263011,0.00023126,98429.0,98428.0,0.96816061]
["bitfinex","BTCUSD",1735940263221,0.00023126,98429.0,98428.0,1.05106061]
["bitfinex","BTCUSD",1735940263432,0.00023126,98429.0,98428.0,1.06117546]
["bitfinex","BTCUSD",1735940263849,0.00023126,98429.0,98428.0,2.56117546]
["bitfinex","BTCUSD",1735940264277,0.00023126,98429.0,98428.0,1.06117546]
["bitfinex","BTCUSD",1735940265549,0.00023126,98429.0,98428.0,1.05421546]
["bitfinex","BTCUSD",1735940265751,0.00023126,98429.0,98428.0,1.06117546]
["bitfinex","BTCUSD",1735940265958,0.00023126,98429.0,98428.0,0.97827546]
["bitfinex","BTCUSD",1735940266173,0.00023126,98429.0,98428.0,0.97927546]
["bitfinex","BTCUSD",1735940266388,0.00023126,98429.0,98428.0,0.98027546]
["bitfinex","BTCUSD",1735940268934,0.00031676,98429.0,98428.0,0.98027546]
["bitfinex","BTCUSD",1735940273840,0.00031676,98429.0,98428.0,1.00327546]
["bitfinex","BTCUSD",1735940275620,0.00031676,98429.0,98428.0,0.60044646]
["bitfinex","BTCUSD",1735940276585,0.00031676,98429.0,98428.0,0.59944646]
["bitfinex","BTCUSD",1735940276788,0.00031676,98429.0,98428.0,0.59844646]
["bitfinex","BTCUSD",1735940281293,0.00031676,98429.0,98428.0,2.09844646]
["bitfinex","BTCUSD",1735940284378,0.00031676,98429.0,98428.0,0.59844646]
["bitfinex","BTCUSD",1735940284790,0.00031676,98429.0,98428.0,2.09844646]
["bitfinex","BTCUSD",1735940287564,0.00031676,98429.0,98428.0,2.12144646]
["bitfinex","BTCUSD",1735940287768,0.00031676,98429.0,98428.0,0.72144646]
["bitfinex","BTCUSD",1735940288209,0.00031676,98429.0,98428.0,2.22144646]
["bitfinex","BTCUSD",1735940289431,7.6e-07,98429.0,98428.0,2.43166746]
["bitfinex","BTCUSD",1735940289610,8.55e-05,98445.0,98442.0,0.1]
["bitfinex","BTCUSD",1735940289847,8.55e-05,98445.0,98444.0,0.25398632]
["bitfinex","BTCUSD",1735940290064,8.55e-05,98445.0,98444.0,0.45714732]
["bitfinex","BTCUSD",1735940290279,8.55e-05,98445.0,98444.0,0.46144256]
["bitfinex","BTCUSD",1735940291688,0.0010855,98445.0,98444.0,0.46144256]
["bitfinex","BTCUSD",1735940292003,8.55e-05,98445.0,98444.0,0.46144256]
["bitfinex","BTCUSD",1735940292145,8.55e-05,98445.0,98444.0,0.46852256]
["bitfinex","BTCUSD",1735940292503,0.0010855,98445.0,98444.0,0.46852256]
["bitfinex","BTCUSD",1735940293212,0.0010855,98445.0,98444.0,0.49919078]
["bitfinex","BTCUSD",1735940295309,0.0010855,98445.0,98444.0,0.47868225]
["bitfinex","BTCUSD",1735940296086,0.0010855,98445.0,98444.0,0.47160225]
["bitfinex","BTCUSD",1735940296312,0.0010855,98445.0,98444.0,0.47868225]
["bitfinex","BTCUSD",1735940297800,0.1248855,98445.0,98444.0,0.47868225]
["bitfinex","BTCUSD",1735940308972,0.1248855,98445.0,98444.0,0.48364225]
["bitfinex","BTCUSD",1735940313675,0.1248855,98445.0,98444.0,0.47656225]
["bitfinex","BTCUSD",1735940313885,0.1248855,98445.0,98444.0,0.48356225]
["bitfinex","BTCUSD",1735940324859,0.1248855,98445.0,98444.0,0.47656225]
["bitfinex","BTCUSD",1735940324998,0.1248855,98445.0,98444.0,0.48356225]
["bitfinex","BTCUSD",1735940326509,0.1248855,98445.0,98444.0,0.32656225]
["bitfinex","BTCUSD",1735940326762,0.1248855,98445.0,98444.0,0.00925524]
["bitfinex","BTCUSD",1735940329951,0.1238855,98445.0,98444.0,0.00925524]
["bitfinex","BTCUSD",1735940330146,0.1248855,98445.0,98444.0,0.00925524]
["bitfinex","BTCUSD",1735940330783,0.1238855,98445.0,98444.0,0.00925524]
["bitfinex","BTCUSD",1735940330986,0.1248855,98445.0,98444.0,0.00925524]
["bitfinex","BTCUSD",1735940332739,0.1298855,98445.0,98444.0,0.01025524]
["bitfinex","BTCUSD",1735940343531,0.1298855,98445.0,98444.0,0.00596]
["bitfinex","BTCUSD",1735940343958,0.26190344,98445.0,98444.0,0.00596]
["bitfinex","BTCUSD",1735940344374,0.24889634,98445.0,98444.0,0.00596]
["bitfinex","BTCUSD",1735940345198,0.24889634,98445.0,98444.0,0.00496]
["bitfinex","BTCUSD",1735940345199,0.57966993,98445.0,98444.0,0.00496]
["bitfinex","BTCUSD",1735940345408,0.58066993,98445.0,98444.0,0.01596]
["bitfinex","BTCUSD",1735940345611,0.1,98436.0,98423.0,0.1]
["bitfinex","BTCUSD",1735940345814,0.1233,98444.0,98415.0,0.203219]
["bitfinex","BTCUSD",1735940345815,0.1,98435.0,98415.0,0.203219]
["bitfinex","BTCUSD",1735940346016,0.27889,98430.0,98415.0,0.203219]
["bitfinex","BTCUSD",1735940346161,0.32649,98430.0,98415.0,0.203219]
["bitfinex","BTCUSD",1735940346565,0.32649,98430.0,98413.0,0.10704]
["bitfinex","BTCUSD",1735940346963,0.32649,98430.0,98429.0,0.003171]
["bitfinex","BTCUSD",1735940347165,0.42649,98430.0,98429.0,0.003171]
["bitfinex","BTCUSD",1735940348241,0.42649,98430.0,98429.0,0.000171]
["bitfinex","BTCUSD",1735940348411,0.42749,98430.0,98429.0,0.007171]
["bitfinex","BTCUSD",1735940348612,0.42749,98430.0,98429.0,0.010171]
["bitfinex","BTCUSD",1735940348829,0.53147632,98430.0,98429.0,0.010171]
["bitfinex","BTCUSD",1735940357700,0.42749,98430.0,98429.0,0.010171]
["bitfinex","BTCUSD",1735940359091,0.2243,98430.0,98429.0,0.010171]
["bitfinex","BTCUSD",1735940360722,0.42749,98430.0,98429.0,0.010171]
["bitfinex","BTCUSD",1735940363275,0.42649,98430.0,98429.0,0.003171]
["bitfinex","BTCUSD",1735940363531,0.42649,98430.0,98429.0,0.000171]
["bitfinex","BTCUSD",1735940363748,0.47635458,98430.0,98429.0,0.001171]
["bitfinex","BTCUSD",1735940363884,0.47635458,98430.0,98429.0,0.002171]
["bitfinex","BTCUSD",1735940364991,0.47635458,98430.0,98429.0,0.000171]
["bitfinex","BTCUSD",1735940365875,0.49935458,98430.0,98429.0,0.000171]
["bitfinex","BTCUSD",1735940366087,0.44949,98430.0,98429.0,0.000171]
["bitfinex","BTCUSD",1735940369249,0.46528725,98430.0,98429.0,0.000171]
["bitfinex","BTCUSD",1735940369871,0.54062388,98430.0,98429.0,0.000171]
["bitfinex","BTCUSD",1735940370188,0.54162388,98430.0,98429.0,0.000171]
["bitfinex","BTCUSD",1735940371051,0.1,98427.0,98409.0,0.203232]
["bitfinex","BTCUSD",1735940371262,0.1051,98419.0,98409.0,0.203232]
["bitfinex","BTCUSD",1735940372356,0.1516,98419.0,98409.0,0.203232]
["bitfinex","BTCUSD",1735940372566,0.1516,98419.0,98418.0,0.002171]
["bitfinex","BTCUSD",1735940373322,0.20663608,98419.0,98403.0,0.303244]
["bitfinex","BTCUSD",1735940373687,0.0796,98413.0,98405.0,0.203241]
["bitfinex","BTCUSD",1735940373911,0.0796,98413.0,98406.0,0.10398632]
["bitfinex","BTCUSD",1735940374119,0.0796,98413.0,98406.0,0.10814819]
["bitfinex","BTCUSD",1735940374901,0.023,98410.0,98406.0,0.00416187]
["bitfinex","BTCUSD",1735940375099,0.0796,98409.0,98406.0,0.00416187]
["bitfinex","BTCUSD",1735940375336,0.023,98408.0,98406.0,0.004]
["bitfinex","BTCUSD",1735940375699,0.226236,98408.0,98406.0,0.004]
["bitfinex","BTCUSD",1735940376106,0.226236,98408.0,98405.0,0.002]
["bitfinex","BTCUSD",1735940376440,0.302439,98406.0,98405.0,0.002]
["bitfinex","BTCUSD",1735940376615,0.302439,98406.0,98393.0,0.1]
["bitfinex","BTCUSD",1735940376750,0.203253,98400.0,98394.0,0.10398632]
["bitfinex","BTCUSD",1735940376955,0.023,98402.0,98394.0,0.10398632]
["bitfinex","BTCUSD",1735940377190,0.226247,98402.0,98394.0,0.10398632]
["bitfinex","BTCUSD",1735940377989,0.0812,98401.0,98394.0,0.10398632]
["bitfinex","BTCUSD",1735940378222,0.203252,98400.0,98394.0,0.10398632]
["bitfinex","BTCUSD",1735940378591,0.203252,98400.0,98394.0,0.10798632]
["bitfinex","BTCUSD",1735940378801,0.01898269,98399.0,98394.0,0.10398632]
["bitfinex","BTCUSD",1735940379177,0.01898269,98399.0,98394.0,0.10898632]
["bitfinex","BTCUSD",1735940379387,0.01898269,98399.0,98394.0,0.10398632]
["bitfinex","BTCUSD",1735940379647,0.01898269,98398.0,98394.0,0.10398632]
["bitfinex","BTCUSD",1735940379836,0.01898269,98398.0,98394.0,0.10698632]
["bitfinex","BTCUSD",1735940380160,0.01898269,98397.0,98394.0,0.10898632]
["bitfinex","BTCUSD",1735940380366,0.01898269,98397.0,98395.0,0.00417306]
["bitfinex","BTCUSD",1735940380510,0.01898269,98397.0,98395.0,0.10815938]
["bitfinex","BTCUSD",1735940380725,0.01898269,98396.0,98395.0,0.10815938]
["bitfinex","BTCUSD",1735940381716,0.01898269,98396.0,98395.0,0.11015938]
["bitfinex","BTCUSD",1735940381911,0.01898269,98396.0,98395.0,0.11515938]
["bitfinex","BTCUSD",1735940383141,0.01898269,98396.0,98395.0,0.11315938]
["bitfinex","BTCUSD",1735940383546,0.01898269,98396.0,98395.0,0.11515938]
["bitfinex","BTCUSD",1735940385128,0.22224269,98396.0,98395.0,0.01117306]
["bitfinex","BTCUSD",1735940386741,0.26774269,98396.0,98395.0,0.01117306]
["bitfinex","BTCUSD",1735940387827,0.26774269,98396.0,98395.0,0.01134406]
["bitfinex","BTCUSD",1735940388263,0.29074269,98396.0,98395.0,0.01134406]
["bitfinex","BTCUSD",1735940388463,0.37054269,98396.0,98395.0,0.007171]
["bitfinex","BTCUSD",1735940389543,0.37054269,98396.0,98395.0,0.005171]
["bitfinex","BTCUSD",1735940389922,0.37054269,98396.0,98395.0,0.007171]
["bitfinex","BTCUSD",1735940390695,0.37054269,98396.0,98395.0,0.002171]
["bitfinex","BTCUSD",1735940390923,0.37054269,98396.0,98395.0,0.006171]
["bitfinex","BTCUSD",1735940392253,0.37054269,98396.0,98395.0,0.002171]
["bitfinex","BTCUSD",1735940392764,0.37054269,98396.0,98395.0,0.004171]
["bitfinex","BTCUSD",1735940393116,0.46167657,98396.0,98395.0,0.002171]
["bitfinex","BTCUSD",1735940393327,0.46167657,98396.0,98395.0,0.004171]
["bitfinex","BTCUSD",1735940393909,0.46167657,98396.0,98395.0,0.002171]
["bitfinex","BTCUSD",1735940394115,0.46167657,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940394824,0.37054269,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940395827,0.46167657,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940396756,0.37054269,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940403692,0.38635722,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940405638,0.4774911,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940405878,0.53261747,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940406086,0.51680294,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940407034,0.42566906,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940408401,0.37054269,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940409214,0.35156,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940409378,0.37056401,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940409711,0.50726484,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940410874,0.37056401,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940414105,0.88830453,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940414660,0.99229085,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940415269,0.81068482,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940416337,0.7066985,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940417391,0.93370604,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940418347,0.7066985,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940420531,0.73838819,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940432140,1.01079723,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940434471,1.21051927,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940437283,1.30939534,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940437609,1.21051927,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940439259,1.21051927,98396.0,98395.0,0.002171]
["bitfinex","BTCUSD",1735940439373,1.21051927,98396.0,98395.0,0.000171]
["bitfinex","BTCUSD",1735940439569,1.21051927,98396.0,98395.0,0.001171]
["bitfinex","BTCUSD",1735940439810,1.21051927,98396.0,98395.0,0.003171]
["bitfinex","BTCUSD",1735940442454,1.21051927,98396.0,98395.0,0.001171]
["bitfinex","BTCUSD",1735940443111,0.85895927,98396.0,98395.0,0.11211732]
["bitfinex","BTCUSD",1735940443312,0.85895927,98396.0,98395.0,0.31537932]
["bitfinex","BTCUSD",1735940443313,0.82726958,98396.0,98395.0,0.31537932]
["bitfinex","BTCUSD",1735940443523,0.82726958,98396.0,98395.0,0.32189346]
["bitfinex","BTCUSD",1735940443730,0.82726958,98396.0,98395.0,0.33099842]
["bitfinex","BTCUSD",1735940443976,0.82726958,98396.0,98395.0,0.33199842]
["bitfinex","BTCUSD",1735940444178,7.557e-05,98402.0,98395.0,0.33199842]
["bitfinex","BTCUSD",1735940444179,0.09136538,98398.0,98397.0,0.1]
["bitfinex","BTCUSD",1735940444381,0.09136538,98398.0,98397.0,0.20398632]
["bitfinex","BTCUSD",1735940444588,0.09136538,98398.0,98397.0,0.20949912]
["bitfinex","BTCUSD",1735940445396,7.557e-05,98402.0,98398.0,0.203256]
["bitfinex","BTCUSD",1735940445598,7.557e-05,98402.0,98400.0,0.203252]
["bitfinex","BTCUSD",1735940445774,7.557e-05,98402.0,98401.0,0.10398632]
["bitfinex","BTCUSD",1735940446120,7.557e-05,98402.0,98401.0,0.10949646]
["bitfinex","BTCUSD",1735940446319,7.557e-05,98402.0,98401.0,0.19159646]
["bitfinex","BTCUSD",1735940446491,7.557e-05,98402.0,98401.0,0.23299646]
["bitfinex","BTCUSD",1735940446855,0.00107557,98402.0,98401.0,0.23899646]
["bitfinex","BTCUSD",1735940447661,0.00107557,98402.0,98401.0,0.24199646]
["bitfinex","BTCUSD",1735940451319,0.00107557,98402.0,98401.0,0.23899646]
["bitfinex","BTCUSD",1735940451788,0.00107557,98402.0,98401.0,0.24199646]
["bitfinex","BTCUSD",1735940452517,7.557e-05,98402.0,98401.0,0.23599646]
["bitfinex","BTCUSD",1735940452942,0.00107557,98402.0,98401.0,0.23999646]
["bitfinex","BTCUSD",1735940453154,0.00107557,98402.0,98401.0,0.24299646]
["bitfinex","BTCUSD",1735940454970,0.00107557,98402.0,98401.0,0.20159646]
["bitfinex","BTCUSD",1735940455381,0.00107557,98402.0,98401.0,0.11949646]
["bitfinex","BTCUSD",1735940456414,0.00107557,98402.0,98401.0,0.12051268]
["bitfinex","BTCUSD",1735940456616,0.00107557,98402.0,98401.0,0.19929646]
["bitfinex","BTCUSD",1735940457065,0.00107557,98402.0,98401.0,0.20031258]
["bitfinex","BTCUSD",1735940457253,0.00107557,98402.0,98401.0,0.19629646]
["bitfinex","BTCUSD",1735940457593,7.557e-05,98402.0,98401.0,0.18929646]
["bitfinex","BTCUSD",1735940457803,0.00707557,98402.0,98401.0,0.19131258]
["bitfinex","BTCUSD",1735940458029,0.00707557,98402.0,98401.0,0.19029646]
["bitfinex","BTCUSD",1735940458205,0.00707557,98402.0,98401.0,0.19131258]
["bitfinex","BTCUSD",1735940458459,0.00707557,98402.0,98401.0,0.19029646]
["bitfinex","BTCUSD",1735940459165,7.557e-05,98402.0,98401.0,0.18929646]
["bitfinex","BTCUSD",1735940459325,0.00707557,98402.0,98401.0,0.19029646]
["bitfinex","BTCUSD",1735940459522,0.00707557,98402.0,98401.0,0.11745646]
["bitfinex","BTCUSD",1735940460131,7.557e-05,98402.0,98401.0,0.11645646]
["bitfinex","BTCUSD",1735940460382,7.557e-05,98402.0,98401.0,0.11662746]
["bitfinex","BTCUSD",1735940460591,7.557e-05,98402.0,98401.0,0.11762746]
["bitfinex","BTCUSD",1735940460788,7.557e-05,98402.0,98401.0,0.11662746]
["bitfinex","BTCUSD",1735940461193,7.557e-05,98402.0,98401.0,0.11762746]
["bitfinex","BTCUSD",1735940462481,0.00207557,98402.0,98401.0,0.11762746]
["bitfinex","BTCUSD",1735940463668,0.00207557,98402.0,98401.0,0.11066746]
["bitfinex","BTCUSD",1735940463882,0.00207557,98402.0,98401.0,0.11762746]
["bitfinex","BTCUSD",1735940464105,0.00207557,98402.0,98401.0,0.11066746]
["bitfinex","BTCUSD",1735940464335,0.00207557,98402.0,98401.0,0.11762746]
["bitfinex","BTCUSD",1735940464533,0.00207557,98402.0,98401.0,0.11066746]
["bitfinex","BTCUSD",1735940464745,0.00207557,98402.0,98401.0,0.11762746]
["bitfinex","BTCUSD",1735940468419,0.00207557,98402.0,98401.0,0.11066746]
["bitfinex","BTCUSD",1735940468629,0.00207557,98402.0,98401.0,0.11762746]
["bitfinex","BTCUSD",1735940468836,0.04787557,98402.0,98401.0,0.11762746]
["bitfinex","BTCUSD",1735940469255,0.12897557,98402.0,98401.0,0.00668114]
["bitfinex","BTCUSD",1735940469680,0.12697557,98402.0,98401.0,0.001171]
["bitfinex","BTCUSD",1735940469883,0.12697557,98402.0,98401.0,0.004171]
["bitfinex","BTCUSD",1735940470106,0.12697557,98402.0,98401.0,0.003171]
["bitfinex","BTCUSD",1735940470519,0.12697557,98402.0,98401.0,0.009171]
["bitfinex","BTCUSD",1735940470916,0.12697557,98402.0,98401.0,0.003171]
["bitfinex","BTCUSD",1735940471131,0.12697557,98402.0,98401.0,0.008171]
["bitfinex","BTCUSD",1735940471333,0.12697557,98402.0,98401.0,0.01366264]
["bitfinex","BTCUSD",1735940471531,0.13968168,98402.0,98401.0,0.005171]
["bitfinex","BTCUSD",1735940471965,0.13968168,98402.0,98401.0,0.008171]
["bitfinex","BTCUSD",1735940472616,0.13968168,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940472829,0.12797557,98402.0,98401.0,0.008171]
["bitfinex","BTCUSD",1735940473212,0.12697557,98402.0,98401.0,0.002171]
["bitfinex","BTCUSD",1735940473664,0.12697557,98402.0,98401.0,0.007171]
["bitfinex","BTCUSD",1735940474892,0.14997557,98402.0,98401.0,0.007171]
["bitfinex","BTCUSD",1735940475271,0.24997557,98402.0,98401.0,0.007171]
["bitfinex","BTCUSD",1735940478211,0.24997557,98402.0,98401.0,0.005171]
["bitfinex","BTCUSD",1735940478461,0.24997557,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940479204,0.25097557,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940479406,0.2613605,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940479823,0.2623605,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940480024,0.2613605,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940480457,0.2633605,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940482086,0.36734682,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940483407,0.4587122,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940483552,0.35472588,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940484366,0.34434095,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940491800,0.25297557,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940494255,0.25197557,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940494663,0.24997557,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940502327,0.12697557,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940502557,7.557e-05,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940503582,0.00107557,98402.0,98395.0,5.643e-05]
["bitfinex","BTCUSD",1735940504035,0.00107557,98402.0,98396.0,0.00524762]
["bitfinex","BTCUSD",1735940504036,7.557e-05,98402.0,98396.0,0.00524762]
["bitfinex","BTCUSD",1735940504219,7.557e-05,98402.0,98401.0,0.002]
["bitfinex","BTCUSD",1735940504357,7.557e-05,98402.0,98401.0,0.001]
["bitfinex","BTCUSD",1735940506486,7.557e-05,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940507018,7.557e-05,98402.0,98401.0,0.002171]
["bitfinex","BTCUSD",1735940507532,7.557e-05,98402.0,98401.0,0.003171]
["bitfinex","BTCUSD",1735940509395,7.557e-05,98402.0,98401.0,0.002171]
["bitfinex","BTCUSD",1735940510010,7.557e-05,98402.0,98401.0,0.001171]
["bitfinex","BTCUSD",1735940510232,0.09144095,98402.0,98401.0,0.002171]
["bitfinex","BTCUSD",1735940510600,0.09144095,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940510789,0.09144095,98402.0,98401.0,0.002171]
["bitfinex","BTCUSD",1735940511807,0.13712365,98402.0,98401.0,0.002171]
["bitfinex","BTCUSD",1735940513036,0.16882732,98402.0,98401.0,0.002171]
["bitfinex","BTCUSD",1735940513286,0.16882618,98402.0,98401.0,0.002171]
["bitfinex","BTCUSD",1735940513553,0.13712365,98402.0,98401.0,0.002171]
["bitfinex","BTCUSD",1735940514103,0.16882689,98402.0,98401.0,0.002171]
["bitfinex","BTCUSD",1735940514363,0.16882681,98402.0,98401.0,0.002171]
["bitfinex","BTCUSD",1735940514608,0.56510897,98402.0,98401.0,0.002171]
["bitfinex","BTCUSD",1735940515970,7.557e-05,98402.0,98401.0,0.002171]
["bitfinex","BTCUSD",1735940516115,7.557e-05,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940516328,7.557e-05,98402.0,98401.0,0.002171]
["bitfinex","BTCUSD",1735940516813,7.557e-05,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940517022,7.557e-05,98402.0,98401.0,0.001171]
["bitfinex","BTCUSD",1735940517277,7.557e-05,98402.0,98401.0,0.002171]
["bitfinex","BTCUSD",1735940517501,0.33669551,98402.0,98401.0,0.002171]
["bitfinex","BTCUSD",1735940517703,0.36839875,98402.0,98401.0,0.002171]
["bitfinex","BTCUSD",1735940518685,0.36848425,98402.0,98401.0,0.002171]
["bitfinex","BTCUSD",1735940519134,0.36848425,98402.0,98401.0,0.001171]
["bitfinex","BTCUSD",1735940519268,0.36848425,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940520723,0.53383882,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940521125,0.44708425,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940521569,0.47008425,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940522106,0.51838425,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940522524,0.51938425,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940522964,0.51838425,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940523329,0.51938425,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940523466,0.51838425,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940523730,0.51938425,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940524656,0.61938425,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940525919,0.71938425,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940526158,0.72038425,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940526370,0.72138425,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940526567,1.19126877,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940526769,1.19426877,98402.0,98401.0,0.000171]
["bitfinex","BTCUSD",1735940527015,0.1,98396.0,98395.0,5.643e-05]
["bitfinex","BTCUSD",1735940527224,0.83834956,98396.0,98395.0,5.643e-05]
["bitfinex","BTCUSD",1735940528452,0.84034956,98396.0,98395.0,5.643e-05]
["bitfinex","BTCUSD",1735940528795,0.84134956,98396.0,98395.0,5.643e-05]
["bitfinex","BTCUSD",1735940529334,1.64985402,98396.0,98395.0,5.643e-05]
["bitfinex","BTCUSD",1735940529554,1.75384034,98396.0,98395.0,5.643e-05]
["bitfinex","BTCUSD",1735940530490,2.06164589,98396.0,98395.0,5.643e-05]
["bitfinex","BTCUSD",1735940531585,1.75384034,98396.0,98395.0,5.643e-05]
["bitfinex","BTCUSD",1735940531788,1.64985402,98396.0,98395.0,5.643e-05]
["bitfinex","BTCUSD",1735940536107,1.65988617,98396.0,98395.0,5.643e-05]
["bitfinex","BTCUSD",1735940536322,1.45589985,98396.0,98395.0,5.643e-05]
["bitfinex","BTCUSD",1735940536537,1.55589985,98396.0,98395.0,5.643e-05]
["bitfinex","BTCUSD",1735940536883,1.52419661,98396.0,98395.0,5.643e-05]
["bitfinex","BTCUSD",1735940537096,1.62818293,98396.0,98395.0,5.643e-05]
["bitfinex","BTCUSD",1735940537580,1.15629841,98396.0,98395.0,5.643e-05]
["bitfinex","BTCUSD",1735940538017,1.18792991,98396.0,98395.0,5.643e-05]
["bitfinex","BTCUSD",1735940542370,1.29191623,98396.0,98395.0,5.643e-05]
["bitfinex","BTCUSD",1735940543004,0.403272,98390.0,98372.0,0.000171]
["bitfinex","BTCUSD",1735940543200,0.4579035,98390.0,98372.0,0.000171]
["bitfinex","BTCUSD",1735940543613,0.49020877,98390.0,98372.0,0.000171]
["bitfinex","BTCUSD",1735940543811,0.56730877,98390.0,98372.0,0.000171]
["bitfinex","BTCUSD",1735940545971,0.90392871,98390.0,98372.0,0.000171]
["bitfinex","BTCUSD",1735940546631,0.87462344,98390.0,98372.0,0.000171]
["bitfinex","BTCUSD",1735940547300,0.87562344,98390.0,98372.0,0.000171]
["bitfinex","BTCUSD",1735940552455,0.92172344,98390.0,98372.0,0.000171]
["bitfinex","BTCUSD",1735940556347,1.17570976,98390.0,98372.0,0.000171]
["bitfinex","BTCUSD",1735940557801,1.64687876,98390.0,98372.0,0.000171]
["bitfinex","BTCUSD",1735940557996,0.1,98379.0,98372.0,0.000171]
["bitfinex","BTCUSD",1735940558206,0.226307,98373.0,98372.0,0.000171]
["bitfinex","BTCUSD",1735940558418,0.2579385,98373.0,98372.0,0.000171]
["bitfinex","BTCUSD",1735940559388,0.2579385,98373.0,98372.0,0.002171]
["bitfinex","BTCUSD",1735940559591,0.2579385,98373.0,98372.0,0.001171]
["bitfinex","BTCUSD",1735940560133,0.2579385,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940560342,0.77688775,98373.0,98372.0,0.006171]
["bitfinex","BTCUSD",1735940560771,0.77688775,98373.0,98372.0,0.000171]
["bitfinex","BTCUSD",1735940560971,0.77688775,98373.0,98372.0,0.003171]
["bitfinex","BTCUSD",1735940561176,0.77688775,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940564350,0.79761434,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940564545,0.80778426,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940565149,0.60472836,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940566327,0.83264,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940568745,0.92342212,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940569415,0.83264,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940570010,0.62375851,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940570380,0.59212701,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940570688,0.62383988,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940571684,0.59212701,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940572109,0.62383973,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940572769,0.59212701,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940573851,0.58195709,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940580984,0.37865009,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940581197,0.35565009,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940581411,0.53832017,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940582029,0.51929002,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940582713,0.18267008,98375.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940583819,0.18267008,98375.0,98372.0,0.001171]
["bitfinex","BTCUSD",1735940584300,0.13701144,98373.0,98372.0,0.001171]
["bitfinex","BTCUSD",1735940585026,0.13701144,98373.0,98372.0,0.000171]
["bitfinex","BTCUSD",1735940585229,0.13701144,98373.0,98372.0,0.002171]
["bitfinex","BTCUSD",1735940585435,0.09134767,98374.0,98372.0,0.003171]
["bitfinex","BTCUSD",1735940585654,0.09134767,98374.0,98372.0,0.001171]
["bitfinex","BTCUSD",1735940585856,0.09134767,98374.0,98372.0,0.003171]
["bitfinex","BTCUSD",1735940586191,0.09134767,98374.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940586601,0.09134767,98375.0,98372.0,0.001171]
["bitfinex","BTCUSD",1735940586810,0.09134767,98375.0,98372.0,0.002171]
["bitfinex","BTCUSD",1735940587028,0.09134767,98375.0,98372.0,0.003171]
["bitfinex","BTCUSD",1735940587639,0.29465267,98375.0,98372.0,0.003171]
["bitfinex","BTCUSD",1735940587833,0.09134767,98373.0,98372.0,0.003171]
["bitfinex","BTCUSD",1735940588033,0.31765467,98373.0,98372.0,0.003171]
["bitfinex","BTCUSD",1735940588311,0.31765467,98373.0,98372.0,0.001171]
["bitfinex","BTCUSD",1735940588470,0.31765467,98373.0,98372.0,0.000171]
["bitfinex","BTCUSD",1735940588788,0.31765467,98373.0,98372.0,0.001171]
["bitfinex","BTCUSD",1735940589199,0.31765467,98373.0,98372.0,0.003171]
["bitfinex","BTCUSD",1735940589418,0.56348361,98373.0,98372.0,0.003171]
["bitfinex","BTCUSD",1735940589622,0.56348361,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940590940,0.61028361,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940591147,0.64199147,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940593574,0.65209135,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940598245,0.62038349,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940604328,0.65209436,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940604956,0.75608068,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940605190,0.75608112,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940605397,0.74339682,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940605605,0.77511242,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940606195,0.77511856,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940606430,0.74339682,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940607020,0.7751198,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940607631,0.74339682,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940608236,0.77511801,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940608641,0.74339682,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940608840,0.77511778,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940609045,0.77511775,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940609476,0.6394105,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940610974,0.58251062,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940618096,0.81094532,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940620075,0.58251062,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940631125,0.35620362,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940631560,0.35620362,98373.0,98372.0,0.00902764]
["bitfinex","BTCUSD",1735940631951,0.35620362,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940632161,0.51983732,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940633343,0.18266071,98373.0,98372.0,0.004171]
["bitfinex","BTCUSD",1735940638524,0.18266071,98373.0,98366.0,0.00704]
["bitfinex","BTCUSD",1735940638734,0.18266071,98374.0,98366.0,0.11102632]
["bitfinex","BTCUSD",1735940639477,0.0815,98373.0,98366.0,0.11102632]
["bitfinex","BTCUSD",1735940639788,0.0815,98373.0,98366.0,0.11402632]
["bitfinex","BTCUSD",1735940640123,0.0815,98373.0,98366.0,0.11502632]
["bitfinex","BTCUSD",1735940640333,0.17285258,98373.0,98366.0,0.11502632]
["bitfinex","BTCUSD",1735940641217,0.17285258,98373.0,98366.0,0.11202632]
["bitfinex","BTCUSD",1735940641429,0.203309,98372.0,98366.0,0.11202632]
["bitfinex","BTCUSD",1735940641612,0.203309,98372.0,98366.0,0.11402632]
["bitfinex","BTCUSD",1735940641813,0.203309,98372.0,98366.0,0.11202632]
["bitfinex","BTCUSD",1735940642029,0.203309,98372.0,98366.0,0.11402632]
["bitfinex","BTCUSD",1735940642415,0.203309,98372.0,98366.0,0.11202632]
["bitfinex","BTCUSD",1735940642647,0.203309,98372.0,98366.0,0.11415758]
["bitfinex","BTCUSD",1735940643467,0.203309,98372.0,98366.0,0.11315758]
["bitfinex","BTCUSD",1735940643789,0.203309,98372.0,98366.0,0.11415758]
["bitfinex","BTCUSD",1735940644170,0.17285258,98373.0,98366.0,0.11415758]
["bitfinex","BTCUSD",1735940644813,0.09135258,98372.0,98366.0,0.11415758]
["bitfinex","BTCUSD",1735940645027,0.09135258,98372.0,98366.0,0.11215758]
["bitfinex","BTCUSD",1735940645241,0.09135258,98372.0,98366.0,0.11415758]
["bitfinex","BTCUSD",1735940645478,0.09135258,98372.0,98366.0,0.11315758]
["bitfinex","BTCUSD",1735940645897,0.17285258,98373.0,98366.0,0.11315758]
["bitfinex","BTCUSD",1735940646228,0.17285258,98373.0,98366.0,0.11115758]
["bitfinex","BTCUSD",1735940646435,0.203309,98372.0,98366.0,0.11115758]
["bitfinex","BTCUSD",1735940646663,0.203309,98372.0,98367.0,0.00480585]
["bitfinex","BTCUSD",1735940646895,0.203309,98372.0,98366.0,0.11215758]
["bitfinex","BTCUSD",1735940647379,0.203309,98372.0,98366.0,0.11115758]
["bitfinex","BTCUSD",1735940647580,0.203309,98372.0,98366.0,0.11515758]
["bitfinex","BTCUSD",1735940650348,0.09135258,98367.0,98366.0,0.11515758]
["bitfinex","BTCUSD",1735940651216,0.09135258,98367.0,98366.0,0.11415758]
["bitfinex","BTCUSD",1735940651386,0.09135258,98367.0,98366.0,0.11115758]
["bitfinex","BTCUSD",1735940651737,0.09135258,98367.0,98366.0,0.11815758]
["bitfinex","BTCUSD",1735940652534,0.11039889,98367.0,98366.0,0.11815758]
["bitfinex","BTCUSD",1735940655951,0.01904631,98367.0,98366.0,0.11815758]
["bitfinex","BTCUSD",1735940657017,0.01904631,98367.0,98366.0,0.11111758]
["bitfinex","BTCUSD",1735940657224,0.01904631,98367.0,98366.0,0.11815758]
["bitfinex","BTCUSD",1735940657823,0.14414631,98367.0,98366.0,0.01417126]
["bitfinex","BTCUSD",1735940666298,0.28117518,98367.0,98366.0,0.01417126]
["bitfinex","BTCUSD",1735940670763,0.28117518,98367.0,98366.0,0.00713126]
["bitfinex","BTCUSD",1735940671927,0.28126068,98367.0,98366.0,0.00713126]
["bitfinex","BTCUSD",1735940673762,0.48175017,98367.0,98366.0,0.00713126]
["bitfinex","BTCUSD",1735940673977,0.46270386,98367.0,98366.0,0.00713126]
["bitfinex","BTCUSD",1735940674909,0.69135186,98367.0,98366.0,0.00713126]
["bitfinex","BTCUSD",1735940675632,0.3538335,98367.0,98366.0,0.00713126]
["bitfinex","BTCUSD",1735940676563,0.46270386,98367.0,98366.0,0.00713126]
["bitfinex","BTCUSD",1735940681242,0.46244912,98367.0,98366.0,0.00713126]
["bitfinex","BTCUSD",1735940684930,0.6453366,98367.0,98366.0,0.00713126]
["bitfinex","BTCUSD",1735940688827,0.12493076,98367.0,98366.0,0.00713126]
["bitfinex","BTCUSD",1735940691335,0.12493076,98367.0,98366.0,0.11111758]
["bitfinex","BTCUSD",1735940691535,8.55e-05,98367.0,98366.0,0.11111758]
["bitfinex","BTCUSD",1735940691882,8.55e-05,98367.0,98366.0,0.1152725]
["bitfinex","BTCUSD",1735940696296,8.55e-05,98367.0,98366.0,0.1154435]
["bitfinex","BTCUSD",1735940700772,0.0783855,98367.0,98366.0,0.1224435]
["bitfinex","BTCUSD",1735940700948,0.1261855,98367.0,98366.0,0.1224435]
["bitfinex","BTCUSD",1735940701324,0.1261855,98367.0,98366.0,0.11828858]
["bitfinex","BTCUSD",1735940701565,0.1261855,98367.0,98366.0,0.00730226]
["bitfinex","BTCUSD",1735940701910,0.14522541,98367.0,98366.0,0.00730226]
["bitfinex","BTCUSD",1735940703927,0.28235485,98367.0,98366.0,0.00730226]
["bitfinex","BTCUSD",1735940704130,0.26331494,98367.0,98366.0,0.00730226]
["bitfinex","BTCUSD",1735940705312,0.1261855,98367.0,98366.0,0.00730226]
["bitfinex","BTCUSD",1735940709967,0.1261855,98367.0,98366.0,0.01137135]
["bitfinex","BTCUSD",1735940714403,0.1261855,98367.0,98366.0,0.00730226]
["bitfinex","BTCUSD",1735940723552,0.14523273,98367.0,98366.0,0.00730226]
["bitfinex","BTCUSD",1735940725283,0.1261855,98367.0,98366.0,0.00730226]
["bitfinex","BTCUSD",1735940726360,0.14523082,98367.0,98366.0,0.00730226]
["bitfinex","BTCUSD",1735940727264,0.28236026,98367.0,98366.0,0.00730226]
["bitfinex","BTCUSD",1735940728724,0.26331494,98367.0,98366.0,0.00730226]
["bitfinex","BTCUSD",1735940729627,0.28236127,98367.0,98366.0,0.00730226]
["bitfinex","BTCUSD",1735940732683,0.14523183,98367.0,98366.0,0.00730226]
["bitfinex","BTCUSD",1735940734874,0.28236127,98367.0,98366.0,0.00730226]
["bitfinex","BTCUSD",1735940736037,0.14523183,98367.0,98366.0,0.00730226]
["bitfinex","BTCUSD",1735940737267,0.28236127,98367.0,98366.0,0.00730226]
["bitfinex","BTCUSD",1735940738661,0.14523183,98367.0,98366.0,0.00730226]
["bitfinex","BTCUSD",1735940739805,0.28236127,98367.0,98366.0,0.00730226]
["bitfinex","BTCUSD",1735940740459,0.40536127,98367.0,98366.0,0.00730226]
["bitfinex","BTCUSD",1735940741127,0.63736925,98367.0,98366.0,0.00730226]
["bitfinex","BTCUSD",1735940742338,0.60562773,98367.0,98366.0,0.00730226]
["bitfinex","BTCUSD",1735940743200,0.60562773,98367.0,98366.0,0.00230226]
["bitfinex","BTCUSD",1735940743879,0.60562773,98367.0,98366.0,0.00030226]
["bitfinex","BTCUSD",1735940744071,0.60562773,98367.0,98366.0,0.00130226]
["bitfinex","BTCUSD",1735940744739,0.63735591,98367.0,98366.0,0.00130226]
["bitfinex","BTCUSD",1735940745502,0.60562773,98367.0,98366.0,0.00130226]
["bitfinex","BTCUSD",1735940745755,0.60562773,98367.0,98366.0,0.00030226]
["bitfinex","BTCUSD",1735940752563,0.83402711,98367.0,98366.0,0.00025226]
["bitfinex","BTCUSD",1735940752768,0.83602711,98367.0,98366.0,0.00025226]
["bitfinex","BTCUSD",1735940753499,0.83702711,98367.0,98366.0,0.00025226]
["bitfinex","BTCUSD",1735940753922,0.60762773,98367.0,98366.0,0.00025226]
["bitfinex","BTCUSD",1735940754381,0.60862773,98367.0,98366.0,0.00025226]
["bitfinex","BTCUSD",1735940757354,0.60862773,98367.0,98366.0,0.00020226]
["bitfinex","BTCUSD",1735940757797,0.86873814,98367.0,98366.0,0.00020226]
["bitfinex","BTCUSD",1735940758005,0.203336,98359.0,98355.0,0.000171]
["bitfinex","BTCUSD",1735940758205,0.0801,98358.0,98355.0,0.00066783]
["bitfinex","BTCUSD",1735940758448,0.09914633,98358.0,98355.0,0.00066783]
["bitfinex","BTCUSD",1735940759506,0.01904633,98357.0,98355.0,0.00266783]
["bitfinex","BTCUSD",1735940759717,0.01904633,98357.0,98355.0,0.00366783]
["bitfinex","BTCUSD",1735940760350,0.01904633,98356.0,98355.0,0.00266783]
["bitfinex","BTCUSD",1735940760563,0.01904633,98356.0,98355.0,0.00366783]
["bitfinex","BTCUSD",1735940761213,0.01904633,98356.0,98355.0,0.00266783]
["bitfinex","BTCUSD",1735940761428,0.01904633,98356.0,98355.0,0.00366783]
["bitfinex","BTCUSD",1735940761661,0.01904633,98356.0,98355.0,0.00166783]
["bitfinex","BTCUSD",1735940761868,0.01904633,98356.0,98355.0,0.00366783]
["bitfinex","BTCUSD",1735940762312,0.01904633,98356.0,98355.0,0.00166783]
["bitfinex","BTCUSD",1735940762545,0.01904633,98356.0,98355.0,0.00466783]
["bitfinex","BTCUSD",1735940762793,0.01904633,98356.0,98355.0,0.00776446]
["bitfinex","BTCUSD",1735940763009,0.01904633,98356.0,98355.0,0.00876446]
["bitfinex","BTCUSD",1735940765157,0.01904633,98356.0,98355.0,0.00466783]
["bitfinex","BTCUSD",1735940768361,0.01904633,98356.0,98355.0,0.00456783]
["bitfinex","BTCUSD",1735940770061,0.09554633,98356.0,98355.0,0.00456783]
["bitfinex","BTCUSD",1735940770210,0.09554633,98356.0,98355.0,0.00866356]
["bitfinex","BTCUSD",1735940770410,0.09554633,98356.0,98355.0,0.00456783]
["bitfinex","BTCUSD",1735940773401,0.34688833,98356.0,98355.0,0.00456783]
["bitfinex","BTCUSD",1735940773638,0.36988833,98356.0,98355.0,0.00456783]
["bitfinex","BTCUSD",1735940773863,0.47387465,98356.0,98355.0,0.00456783]
["bitfinex","BTCUSD",1735940774084,0.40166023,98356.0,98355.0,0.00456783]
["bitfinex","BTCUSD",1735940774512,0.51174353,98356.0,98355.0,0.00456783]
["bitfinex","BTCUSD",1735940774786,0.51174353,98356.0,98355.0,0.00446783]
["bitfinex","BTCUSD",1735940775474,1.32177579,98356.0,98355.0,0.00146783]
["bitfinex","BTCUSD",1735940775700,0.303351,98352.0,98351.0,0.000171]
["bitfinex","BTCUSD",1735940775928,0.4825229,98352.0,98351.0,0.00030226]
["bitfinex","BTCUSD",1735940776122,0.50156923,98352.0,98351.0,0.00030226]
["bitfinex","BTCUSD",1735940777240,0.50156923,98352.0,98351.0,0.00020226]
["bitfinex","BTCUSD",1735940777443,1.58586956,98352.0,98351.0,0.00020226]
["bitfinex","BTCUSD",1735940778234,1.58586956,98352.0,98351.0,0.00010226]
["bitfinex","BTCUSD",1735940778474,1.58886956,98352.0,98351.0,0.00010226]
["bitfinex","BTCUSD",1735940778681,1.55709766,98352.0,98351.0,0.00010226]
["bitfinex","BTCUSD",1735940778899,1.08457884,98352.0,98351.0,0.00010226]
["bitfinex","BTCUSD",1735940779280,1.08557884,98352.0,98351.0,0.00010226]
["bitfinex","BTCUSD",1735940779729,0.81131077,98352.0,98351.0,0.00010226]
["bitfinex","BTCUSD",1735940781755,0.84035445,98352.0,98351.0,0.00010226]
["bitfinex","BTCUSD",1735940781971,0.84035445,98352.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735940781972,0.534163,98346.0,98345.0,0.000171]
["bitfinex","BTCUSD",1735940782232,0.84287383,98346.0,98345.0,0.00022067]
["bitfinex","BTCUSD",1735940782459,0.86192016,98346.0,98345.0,0.00022067]
["bitfinex","BTCUSD",1735940782686,0.86192016,98346.0,98330.0,0.000171]
["bitfinex","BTCUSD",1735940782687,0.434194,98331.0,98330.0,0.000171]
["bitfinex","BTCUSD",1735940782909,0.48891851,98331.0,98330.0,0.00022066]
["bitfinex","BTCUSD",1735940783118,0.50796484,98331.0,98330.0,0.00022066]
["bitfinex","BTCUSD",1735940783552,0.47624033,98331.0,98330.0,0.00022066]
["bitfinex","BTCUSD",1735940783767,0.67852818,98331.0,98330.0,0.00022066]
["bitfinex","BTCUSD",1735940783945,0.61189807,98331.0,98330.0,0.00022066]
["bitfinex","BTCUSD",1735940784382,1.08402438,98331.0,98330.0,0.00022066]
["bitfinex","BTCUSD",1735940784612,1.3898664,98331.0,98330.0,0.00022066]
["bitfinex","BTCUSD",1735940784852,1.6398664,98331.0,98330.0,0.00022066]
["bitfinex","BTCUSD",1735940785061,1.67351926,98331.0,98330.0,0.00022066]
["bitfinex","BTCUSD",1735940785292,1.77750558,98331.0,98330.0,0.00122066]
["bitfinex","BTCUSD",1735940785733,1.77750558,98331.0,98330.0,0.00022066]
["bitfinex","BTCUSD",1735940786201,1.77850558,98331.0,98330.0,0.00022066]
["bitfinex","BTCUSD",1735940786412,1.74685272,98331.0,98330.0,0.00022066]
["bitfinex","BTCUSD",1735940786647,1.75698737,98331.0,98330.0,0.00022066]
["bitfinex","BTCUSD",1735940786857,1.75598737,98331.0,98330.0,0.00022066]
["bitfinex","BTCUSD",1735940787064,1.75398737,98331.0,98330.0,0.00022066]
["bitfinex","BTCUSD",1735940787277,1.75598737,98331.0,98330.0,0.00022066]
["bitfinex","BTCUSD",1735940787486,1.55401473,98331.0,98330.0,0.00122066]
["bitfinex","BTCUSD",1735940787691,1.57444312,98331.0,98330.0,0.00122066]
["bitfinex","BTCUSD",1735940787919,1.56844312,98331.0,98330.0,0.00022066]
["bitfinex","BTCUSD",1735940788133,1.57544312,98331.0,98330.0,0.00122066]
["bitfinex","BTCUSD",1735940788328,1.10331681,98331.0,98330.0,0.00122066]
["bitfinex","BTCUSD",1735940788533,1.00331681,98331.0,98330.0,0.00122066]
["bitfinex","BTCUSD",1735940788744,1.10331681,98331.0,98330.0,0.00122066]
["bitfinex","BTCUSD",1735940789009,1.19157043,98331.0,98330.0,0.00122066]
["bitfinex","BTCUSD",1735940789212,1.16914204,98331.0,98330.0,0.00122066]
["bitfinex","BTCUSD",1735940789626,1.17214204,98331.0,98330.0,0.00122066]
["bitfinex","BTCUSD",1735940791632,0.203417,98320.0,98308.0,0.000171]
["bitfinex","BTCUSD",1735940791862,0.226417,98320.0,98308.0,0.000171]
["bitfinex","BTCUSD",1735940792086,0.24546333,98320.0,98308.0,0.000171]
["bitfinex","BTCUSD",1735940792951,0.24646333,98320.0,98308.0,0.000171]
["bitfinex","BTCUSD",1735940793641,0.24846333,98320.0,98308.0,0.000171]
["bitfinex","BTCUSD",1735940799638,0.37736333,98320.0,98308.0,0.000171]
["bitfinex","BTCUSD",1735940799857,0.47736333,98320.0,98308.0,0.000171]
["bitfinex","BTCUSD",1735940802033,0.48751475,98320.0,98308.0,0.000171]
["bitfinex","BTCUSD",1735940802495,0.48751475,98320.0,98319.0,7.1e-05]
["bitfinex","BTCUSD",1735940803335,0.203438,98310.0,98309.0,0.000142]
["bitfinex","BTCUSD",1735940803693,0.226438,98310.0,98309.0,0.000142]
["bitfinex","BTCUSD",1735940803915,0.24542475,98310.0,98309.0,0.000142]
["bitfinex","BTCUSD",1735940804128,1.24522175,98310.0,98309.0,0.000142]
["bitfinex","BTCUSD",1735940804753,1.24522175,98310.0,98309.0,0.002142]
["bitfinex","BTCUSD",1735940805087,1.24522175,98310.0,98309.0,0.003142]
["bitfinex","BTCUSD",1735940805971,1.32822175,98310.0,98309.0,0.003142]
["bitfinex","BTCUSD",1735940806642,1.37412175,98310.0,98309.0,0.003142]
["bitfinex","BTCUSD",1735940807438,1.47412175,98310.0,98309.0,0.003142]
["bitfinex","BTCUSD",1735940807694,1.57810807,98310.0,98309.0,0.001142]
["bitfinex","BTCUSD",1735940807905,1.57810807,98310.0,98309.0,0.000142]
["bitfinex","BTCUSD",1735940808129,1.58010807,98310.0,98309.0,0.000142]
["bitfinex","BTCUSD",1735940808345,0.326442,98308.0,98307.0,0.000171]
["bitfinex","BTCUSD",1735940808566,0.59097375,98308.0,98307.0,0.000171]
["bitfinex","BTCUSD",1735940809044,0.6099605,98308.0,98307.0,0.000171]
["bitfinex","BTCUSD",1735940809894,0.6109605,98308.0,98307.0,0.000171]
["bitfinex","BTCUSD",1735940810299,0.94661389,98308.0,98307.0,0.000171]
["bitfinex","BTCUSD",1735940810495,0.94561389,98308.0,98307.0,0.000171]
["bitfinex","BTCUSD",1735940810941,0.95061389,98308.0,98307.0,0.001171]
["bitfinex","BTCUSD",1735940811154,0.94761389,98308.0,98307.0,0.000171]
["bitfinex","BTCUSD",1735940811533,0.95261389,98308.0,98307.0,0.001171]
["bitfinex","BTCUSD",1735940811735,0.95061389,98308.0,98307.0,0.001171]
["bitfinex","BTCUSD",1735940812143,0.95261389,98308.0,98307.0,0.001171]
["bitfinex","BTCUSD",1735940814299,1.05660021,98308.0,98307.0,0.001171]
["bitfinex","BTCUSD",1735940814921,1.05261389,98308.0,98307.0,0.001171]
["bitfinex","BTCUSD",1735940817099,1.05261389,98308.0,98271.0,0.0001]
["bitfinex","BTCUSD",1735940817100,0.2049,98297.0,98271.0,0.0001]
["bitfinex","BTCUSD",1735940817280,0.23654543,98297.0,98272.0,0.203514]
["bitfinex","BTCUSD",1735940817479,0.2049,98297.0,98272.0,0.203514]
["bitfinex","BTCUSD",1735940817849,0.22388675,98297.0,98272.0,0.203514]
["bitfinex","BTCUSD",1735940818070,0.36032922,98297.0,98272.0,0.203514]
["bitfinex","BTCUSD",1735940818498,0.36032922,98297.0,98296.0,0.00025186]
["bitfinex","BTCUSD",1735940819942,0.74178749,98297.0,98296.0,0.00025186]
["bitfinex","BTCUSD",1735940820119,0.74278749,98297.0,98296.0,0.00025186]
["bitfinex","BTCUSD",1735940820577,0.56086419,98297.0,98296.0,0.00025186]
["bitfinex","BTCUSD",1735940820809,0.63773763,98297.0,98296.0,0.00025186]
["bitfinex","BTCUSD",1735940821050,0.63673763,98297.0,98296.0,0.00025186]
["bitfinex","BTCUSD",1735940821268,0.82403641,98297.0,98296.0,0.00025186]
["bitfinex","BTCUSD",1735940821486,0.95570674,98297.0,98296.0,0.00025186]
["bitfinex","BTCUSD",1735940822160,0.85968042,98297.0,98296.0,0.00025186]
["bitfinex","BTCUSD",1735940822835,0.87987389,98297.0,98296.0,0.00025186]
["bitfinex","BTCUSD",1735940823303,1.35035815,98297.0,98296.0,0.00025186]
["bitfinex","BTCUSD",1735940823695,1.35535815,98297.0,98296.0,0.00072299]
["bitfinex","BTCUSD",1735940823846,0.426467,98296.0,98271.0,0.0001]
["bitfinex","BTCUSD",1735940824073,0.68712365,98296.0,98271.0,0.0001]
["bitfinex","BTCUSD",1735940824313,0.7061104,98296.0,98295.0,0.00528663]
["bitfinex","BTCUSD",1735940824533,0.1,98290.0,98289.0,0.51856433]
["bitfinex","BTCUSD",1735940824748,0.45618632,98290.0,98289.0,0.48693366]
["bitfinex","BTCUSD",1735940825391,0.47517307,98290.0,98289.0,0.48693366]
["bitfinex","BTCUSD",1735940825809,0.203512,98274.0,98271.0,0.0001]
["bitfinex","BTCUSD",1735940826029,0.226516,98272.0,98271.0,0.00014954]
["bitfinex","BTCUSD",1735940826228,0.326516,98272.0,98271.0,0.00014954]
["bitfinex","BTCUSD",1735940826395,0.34550275,98272.0,98271.0,0.00014954]
["bitfinex","BTCUSD",1735940826627,0.24550275,98272.0,98271.0,0.00014954]
["bitfinex","BTCUSD",1735940827890,0.53766114,98272.0,98271.0,0.00014954]
["bitfinex","BTCUSD",1735940828459,0.53766114,98272.0,98271.0,0.00114954]
["bitfinex","BTCUSD",1735940829036,0.53766114,98272.0,98271.0,0.00214954]
["bitfinex","BTCUSD",1735940829236,0.54763133,98272.0,98271.0,0.00214954]
["bitfinex","BTCUSD",1735940829638,0.63043133,98272.0,98271.0,0.00214954]
["bitfinex","BTCUSD",1735940832034,0.63043133,98272.0,98271.0,0.00114954]
["bitfinex","BTCUSD",1735940832265,0.63043133,98272.0,98271.0,0.00014954]
["bitfinex","BTCUSD",1735940832710,0.63043133,98272.0,98271.0,0.00114954]
["bitfinex","BTCUSD",1735940833997,0.63043133,98272.0,98271.0,0.00014954]
["bitfinex","BTCUSD",1735940834258,0.63043133,98272.0,98271.0,0.00114954]
["bitfinex","BTCUSD",1735940837489,0.63043133,98272.0,98271.0,0.00123514]
["bitfinex","BTCUSD",1735940847176,0.33827294,98272.0,98271.0,0.00123514]
["bitfinex","BTCUSD",1735940847669,0.01898675,98272.0,98271.0,0.00123514]
["bitfinex","BTCUSD",1735940848375,0.01898675,98272.0,98271.0,0.00806618]
["bitfinex","BTCUSD",1735940848567,0.01898675,98272.0,98271.0,0.00706618]
["bitfinex","BTCUSD",1735940849376,0.01898675,98272.0,98271.0,0.00806618]
["bitfinex","BTCUSD",1735940850152,0.01898675,98272.0,98271.0,0.00906618]
["bitfinex","BTCUSD",1735940850683,0.01898675,98272.0,98271.0,0.00806618]
["bitfinex","BTCUSD",1735940851498,0.01898675,98272.0,98271.0,0.01006618]
["bitfinex","BTCUSD",1735940853865,0.01898675,98272.0,98271.0,0.00323514]
["bitfinex","BTCUSD",1735940855924,0.01898675,98272.0,98271.0,0.00223514]
["bitfinex","BTCUSD",1735940856338,0.01898675,98272.0,98271.0,0.00323514]
["bitfinex","BTCUSD",1735940856749,0.01898675,98272.0,98271.0,0.00023514]
["bitfinex","BTCUSD",1735940857076,0.01898675,98272.0,98271.0,0.00523514]
["bitfinex","BTCUSD",1735940857311,0.01898675,98272.0,98271.0,0.00323514]
["bitfinex","BTCUSD",1735940857721,0.01898675,98272.0,98247.0,0.15]
["bitfinex","BTCUSD",1735940857722,0.22586164,98250.0,98247.0,0.15]
["bitfinex","BTCUSD",1735940857941,0.22586164,98250.0,98249.0,0.353564]
["bitfinex","BTCUSD",1735940858143,0.22586164,98250.0,98249.0,0.47811143]
["bitfinex","BTCUSD",1735940858442,0.22586164,98250.0,98249.0,0.48449459]
["bitfinex","BTCUSD",1735940858951,0.22686164,98250.0,98249.0,0.48449459]
["bitfinex","BTCUSD",1735940859381,0.22586164,98250.0,98249.0,0.48449459]
["bitfinex","BTCUSD",1735940859788,0.22686164,98250.0,98249.0,0.48449459]
["bitfinex","BTCUSD",1735940860215,0.22686164,98250.0,98249.0,0.46393348]
["bitfinex","BTCUSD",1735940860448,0.23086164,98250.0,98249.0,0.46393348]
["bitfinex","BTCUSD",1735940862331,0.23086164,98250.0,98249.0,0.46401898]
["bitfinex","BTCUSD",1735940866465,0.23086164,98250.0,98249.0,0.47097898]
["bitfinex","BTCUSD",1735940874363,0.23103264,98250.0,98249.0,0.47097898]
["bitfinex","BTCUSD",1735940880201,0.23103264,98250.0,98249.0,0.26045498]
["bitfinex","BTCUSD",1735940880625,0.23103264,98250.0,98249.0,0.26741498]
["bitfinex","BTCUSD",1735940884159,0.23103264,98250.0,98249.0,0.26045498]
["bitfinex","BTCUSD",1735940884365,0.23103264,98250.0,98249.0,0.26741498]
["bitfinex","BTCUSD",1735940885461,0.23103264,98250.0,98249.0,0.26731498]
["bitfinex","BTCUSD",1735940886083,0.23103264,98250.0,98249.0,0.26035498]
["bitfinex","BTCUSD",1735940886311,0.23103264,98250.0,98249.0,0.26731498]
["bitfinex","BTCUSD",1735940904363,0.30693264,98250.0,98249.0,0.26731498]
["bitfinex","BTCUSD",1735940905822,0.35243264,98250.0,98249.0,0.26731498]
["bitfinex","BTCUSD",1735940906243,0.35243264,98250.0,98249.0,0.26035498]
["bitfinex","BTCUSD",1735940906471,0.35243264,98250.0,98249.0,0.26731498]
["bitfinex","BTCUSD",1735940908840,0.34843264,98250.0,98249.0,0.26731498]
["bitfinex","BTCUSD",1735940909254,0.34743264,98250.0,98249.0,0.26731498]
["bitfinex","BTCUSD",1735940909467,0.35043264,98250.0,98249.0,0.26731498]
["bitfinex","BTCUSD",1735940910520,0.35643264,98250.0,98249.0,0.26135498]
["bitfinex","BTCUSD",1735940910755,0.35043264,98250.0,98249.0,0.26035498]
["bitfinex","BTCUSD",1735940910963,0.34743264,98250.0,98249.0,0.00646866]
["bitfinex","BTCUSD",1735940911170,0.37548503,98250.0,98249.0,0.00646866]
["bitfinex","BTCUSD",1735940911379,0.37548503,98250.0,98249.0,8.55e-05]
["bitfinex","BTCUSD",1735940911630,0.14962339,98250.0,98249.0,8.55e-05]
["bitfinex","BTCUSD",1735940915474,0.0811,98249.0,98246.0,8.55e-05]
["bitfinex","BTCUSD",1735940915894,0.0811,98249.0,98247.0,0.0049559]
["bitfinex","BTCUSD",1735940916265,0.01905239,98248.0,98247.0,0.0049559]
["bitfinex","BTCUSD",1735940916490,0.01905239,98248.0,98247.0,0.0048559]
["bitfinex","BTCUSD",1735940916749,0.01905239,98248.0,98247.0,0.25884222]
["bitfinex","BTCUSD",1735940917471,0.0851,98249.0,98247.0,0.25884222]
["bitfinex","BTCUSD",1735940917472,0.0831,98249.0,98248.0,0.15]
["bitfinex","BTCUSD",1735940917703,0.0831,98249.0,98248.0,0.45755232]
["bitfinex","BTCUSD",1735940917991,0.0811,98249.0,98248.0,0.46250199]
["bitfinex","BTCUSD",1735940919032,0.0811,98249.0,98248.0,0.46650199]
["bitfinex","BTCUSD",1735940920059,0.0821,98249.0,98248.0,0.46650199]
["bitfinex","BTCUSD",1735940920897,0.001,98249.0,98248.0,0.46650199]
["bitfinex","BTCUSD",1735940929177,0.001,98249.0,98248.0,0.47346199]
["bitfinex","BTCUSD",1735940937495,0.078,98249.0,98248.0,0.47346199]
["bitfinex","BTCUSD",1735940938627,0.1279,98249.0,98248.0,0.26293599]
["bitfinex","BTCUSD",1735940939288,0.1469631,98249.0,98248.0,0.26293599]
["bitfinex","BTCUSD",1735940940076,0.1469631,98249.0,98248.0,0.25893599]
["bitfinex","BTCUSD",1735940940280,0.1459631,98249.0,98248.0,0.25893599]
["bitfinex","BTCUSD",1735940940480,0.1459631,98249.0,98248.0,0.26293599]
["bitfinex","BTCUSD",1735940940780,0.1469631,98249.0,98248.0,0.26293599]
["bitfinex","BTCUSD",1735940944165,0.1471341,98249.0,98248.0,0.26293599]
["bitfinex","BTCUSD",1735940944369,0.1471341,98249.0,98248.0,0.26989599]
["bitfinex","BTCUSD",1735940944778,0.078171,98249.0,98248.0,0.26989599]
["bitfinex","BTCUSD",1735940958173,0.088171,98249.0,98248.0,0.26989599]
["bitfinex","BTCUSD",1735940958327,0.088171,98249.0,98248.0,0.11094632]
["bitfinex","BTCUSD",1735940958528,0.088171,98249.0,98248.0,0.11712504]
["bitfinex","BTCUSD",1735940965803,0.088171,98249.0,98248.0,0.11472306]
["bitfinex","BTCUSD",1735940970835,0.10725817,98249.0,98248.0,0.11472306]
["bitfinex","BTCUSD",1735940972423,0.03025817,98249.0,98248.0,0.21472306]
["bitfinex","BTCUSD",1735940973159,0.011171,98249.0,98248.0,0.21472306]
["bitfinex","BTCUSD",1735940973608,0.010171,98249.0,98248.0,0.21472306]
["bitfinex","BTCUSD",1735940973788,0.017171,98249.0,98248.0,0.21472306]
["bitfinex","BTCUSD",1735940974671,0.021171,98249.0,98248.0,0.5180644]
["bitfinex","BTCUSD",1735940975662,0.021171,98249.0,98248.0,0.35207631]
["bitfinex","BTCUSD",1735940976841,0.021171,98249.0,98248.0,0.21472306]
["bitfinex","BTCUSD",1735940979707,0.021171,98249.0,98248.0,0.21462306]
["bitfinex","BTCUSD",1735940982052,0.021171,98249.0,98248.0,0.21452306]
["bitfinex","BTCUSD",1735940983125,0.021171,98249.0,98248.0,0.21442306]
["bitfinex","BTCUSD",1735940984079,0.021171,98249.0,98248.0,0.21432306]
["bitfinex","BTCUSD",1735940987303,0.021171,98249.0,98248.0,0.21422306]
["bitfinex","BTCUSD",1735940988228,0.021171,98249.0,98248.0,0.21412306]
["bitfinex","BTCUSD",1735940988914,0.021171,98249.0,98248.0,0.21402306]
["bitfinex","BTCUSD",1735940989595,0.021171,98249.0,98248.0,0.21392306]
["bitfinex","BTCUSD",1735940990566,0.021171,98249.0,98248.0,0.21382306]
["bitfinex","BTCUSD",1735940991480,0.096671,98249.0,98248.0,0.20686306]
["bitfinex","BTCUSD",1735940991685,0.145971,98249.0,98248.0,0.11382306]
["bitfinex","BTCUSD",1735940993953,0.145971,98249.0,98248.0,0.11390856]
["bitfinex","BTCUSD",1735940994623,0.145971,98249.0,98248.0,0.10694856]
["bitfinex","BTCUSD",1735940994802,0.145971,98249.0,98248.0,0.11390856]
["bitfinex","BTCUSD",1735941000697,0.096671,98249.0,98248.0,0.11390856]
["bitfinex","BTCUSD",1735941014152,0.096671,98249.0,98248.0,0.2054694]
["bitfinex","BTCUSD",1735941015295,0.096671,98249.0,98248.0,0.11390856]
["bitfinex","BTCUSD",1735941023837,0.021171,98249.0,98248.0,0.57591626]
["bitfinex","BTCUSD",1735941024078,0.0488,98269.0,98266.0,0.203528]
["bitfinex","BTCUSD",1735941024305,0.1295,98269.0,98267.0,0.10398632]
["bitfinex","BTCUSD",1735941024515,0.1295,98269.0,98267.0,0.10776134]
["bitfinex","BTCUSD",1735941024955,0.00510863,98272.0,98269.0,0.25]
["bitfinex","BTCUSD",1735941025220,0.00510863,98272.0,98271.0,0.25398632]
["bitfinex","BTCUSD",1735941025451,0.00510863,98272.0,98271.0,2.00157306]
["bitfinex","BTCUSD",1735941025844,0.00510863,98272.0,98271.0,1.92632706]
["bitfinex","BTCUSD",1735941026088,0.00510863,98272.0,98271.0,3.42632706]
["bitfinex","BTCUSD",1735941026729,0.00610863,98272.0,98271.0,3.42632706]
["bitfinex","BTCUSD",1735941027439,0.00610863,98272.0,98271.0,3.76780198]
["bitfinex","BTCUSD",1735941027578,0.00610863,98272.0,98271.0,3.77918868]
["bitfinex","BTCUSD",1735941027781,0.00627963,98272.0,98271.0,3.77918868]
["bitfinex","BTCUSD",1735941028508,0.00627963,98272.0,98271.0,4.00742617]
["bitfinex","BTCUSD",1735941028925,0.00627963,98272.0,98271.0,2.50742617]
["bitfinex","BTCUSD",1735941029757,0.00627963,98272.0,98271.0,2.27918868]
["bitfinex","BTCUSD",1735941030030,0.00627963,98272.0,98271.0,2.27908868]
["bitfinex","BTCUSD",1735941031188,0.00627963,98272.0,98271.0,2.4615425]
["bitfinex","BTCUSD",1735941031757,0.00627963,98272.0,98271.0,2.46251551]
["bitfinex","BTCUSD",1735941032163,0.00627963,98272.0,98271.0,2.08231565]
["bitfinex","BTCUSD",1735941033686,0.00627963,98272.0,98271.0,1.94554677]
["bitfinex","BTCUSD",1735941034701,0.00627963,98272.0,98271.0,2.03668197]
["bitfinex","BTCUSD",1735941035108,0.00127963,98272.0,98271.0,2.03668197]
["bitfinex","BTCUSD",1735941035997,0.00127963,98272.0,98271.0,1.91558677]
["bitfinex","BTCUSD",1735941036269,0.00127963,98272.0,98271.0,0.95543277]
["bitfinex","BTCUSD",1735941037926,0.00127963,98272.0,98271.0,0.95513277]
["bitfinex","BTCUSD",1735941040105,0.00127963,98272.0,98271.0,2.55521827]
["bitfinex","BTCUSD",1735941043104,0.08077963,98272.0,98271.0,1.05521827]
["bitfinex","BTCUSD",1735941043305,0.08077963,98272.0,98271.0,1.05491827]
["bitfinex","BTCUSD",1735941044342,0.08077963,98272.0,98271.0,1.04795827]
["bitfinex","BTCUSD",1735941044542,0.08077963,98272.0,98271.0,1.05491827]
["bitfinex","BTCUSD",1735941046535,0.08077963,98272.0,98271.0,0.95491827]
["bitfinex","BTCUSD",1735941046743,0.08077963,98272.0,98271.0,1.04795827]
["bitfinex","BTCUSD",1735941046971,0.08077963,98272.0,98271.0,1.05491827]
["bitfinex","BTCUSD",1735941047498,0.08077963,98272.0,98271.0,1.05471827]
["bitfinex","BTCUSD",1735941048510,0.08077963,98272.0,98271.0,1.45471827]
["bitfinex","BTCUSD",1735941048712,0.08077963,98272.0,98271.0,1.43476427]
["bitfinex","BTCUSD",1735941048915,0.08077963,98272.0,98271.0,1.07280827]
["bitfinex","BTCUSD",1735941049100,0.08077963,98272.0,98271.0,1.07976827]
["bitfinex","BTCUSD",1735941049497,0.08077963,98272.0,98271.0,0.97976827]
["bitfinex","BTCUSD",1735941049911,0.08077963,98272.0,98271.0,1.07976827]
["bitfinex","BTCUSD",1735941050115,0.08077963,98272.0,98271.0,0.97976827]
["bitfinex","BTCUSD",1735941050318,0.08077963,98272.0,98271.0,1.07976827]
["bitfinex","BTCUSD",1735941053300,0.08077963,98272.0,98271.0,0.97280827]
["bitfinex","BTCUSD",1735941053505,0.08077963,98272.0,98271.0,0.97976827]
["bitfinex","BTCUSD",1735941061921,0.08077963,98272.0,98271.0,0.97956827]
["bitfinex","BTCUSD",1735941062971,0.08077963,98272.0,98271.0,0.97936827]
["bitfinex","BTCUSD",1735941063749,0.08077963,98272.0,98271.0,0.97916827]
["bitfinex","BTCUSD",1735941065153,0.08077963,98272.0,98271.0,1.07030347]
["bitfinex","BTCUSD",1735941066655,0.08077963,98272.0,98271.0,1.4503071]
["bitfinex","BTCUSD",1735941068038,0.08077963,98272.0,98271.0,1.31353822]
["bitfinex","BTCUSD",1735941068650,0.08077963,98272.0,98271.0,1.41353822]
["bitfinex","BTCUSD",1735941068850,0.00127963,98272.0,98271.0,1.72661822]
["bitfinex","BTCUSD",1735941069102,0.0464,98284.0,98283.0,0.1]
["bitfinex","BTCUSD",1735941069384,0.04651122,98284.0,98283.0,1.33833532]
["bitfinex","BTCUSD",1735941069587,0.00011122,98284.0,98283.0,2.91415914]
["bitfinex","BTCUSD",1735941069793,2.2e-07,98284.0,98283.0,2.92865414]
["bitfinex","BTCUSD",1735941069994,2.2e-07,98284.0,98283.0,2.16216714]
["bitfinex","BTCUSD",1735941070197,2.2e-07,98284.0,98283.0,2.26216714]
["bitfinex","BTCUSD",1735941070364,2.2e-07,98284.0,98283.0,2.28516714]
["bitfinex","BTCUSD",1735941070974,2.2e-07,98284.0,98283.0,3.11953709]
["bitfinex","BTCUSD",1735941071221,0.1267,98295.0,98288.0,0.25]
["bitfinex","BTCUSD",1735941071560,0.1267,98295.0,98288.0,2.61212671]
["bitfinex","BTCUSD",1735941072209,0.1267,98295.0,98288.0,2.08850271]
["bitfinex","BTCUSD",1735941072446,0.1267,98295.0,98288.0,2.42287266]
["bitfinex","BTCUSD",1735941072447,0.0021712,98289.0,98288.0,2.42287266]
["bitfinex","BTCUSD",1735941072649,0.0051712,98289.0,98288.0,2.42287266]
["bitfinex","BTCUSD",1735941073682,0.0031712,98289.0,98288.0,2.42287266]
["bitfinex","BTCUSD",1735941073891,0.0011712,98289.0,98288.0,2.42287266]
["bitfinex","BTCUSD",1735941075677,0.0011712,98289.0,98288.0,2.69700243]
["bitfinex","BTCUSD",1735941076673,0.0011712,98289.0,98288.0,2.42287266]
["bitfinex","BTCUSD",1735941077696,0.00014338,98289.0,98288.0,2.42287266]
["bitfinex","BTCUSD",1735941083536,0.00014338,98289.0,98288.0,1.63777266]
["bitfinex","BTCUSD",1735941083765,0.00014338,98289.0,98288.0,1.38332366]
["bitfinex","BTCUSD",1735941086438,0.00014338,98289.0,98288.0,1.38340916]
["bitfinex","BTCUSD",1735941086642,0.00031438,98289.0,98288.0,1.61164239]
["bitfinex","BTCUSD",1735941091420,0.00031438,98289.0,98288.0,1.38340916]
["bitfinex","BTCUSD",1735941092788,0.00031438,98289.0,98288.0,1.61164239]
["bitfinex","BTCUSD",1735941093634,0.00031438,98289.0,98288.0,1.61144239]
["bitfinex","BTCUSD",1735941095495,0.00031438,98289.0,98288.0,1.39839839]
["bitfinex","BTCUSD",1735941096954,0.08251438,98289.0,98288.0,1.13160239]
["bitfinex","BTCUSD",1735941098140,0.08251438,98289.0,98288.0,0.90336916]
["bitfinex","BTCUSD",1735941098824,0.13151438,98289.0,98288.0,0.79660916]
["bitfinex","BTCUSD",1735941099044,0.13151438,98289.0,98288.0,0.65356916]
["bitfinex","BTCUSD",1735941099463,0.13151438,98289.0,98288.0,0.80356916]
["bitfinex","BTCUSD",1735941099923,0.131371,98289.0,98288.0,0.65356916]
["bitfinex","BTCUSD",1735941100133,0.131371,98289.0,98288.0,0.83611856]
["bitfinex","BTCUSD",1735941100336,0.133371,98289.0,98288.0,0.83611856]
["bitfinex","BTCUSD",1735941101085,0.133371,98289.0,98288.0,1.33611856]
["bitfinex","BTCUSD",1735941101771,0.133371,98289.0,98288.0,0.81919921]
["bitfinex","BTCUSD",1735941102207,0.133371,98289.0,98288.0,0.81899921]
["bitfinex","BTCUSD",1735941103766,0.133371,98289.0,98288.0,0.31899921]
["bitfinex","BTCUSD",1735941107631,0.133371,98289.0,98288.0,0.09313721]
["bitfinex","BTCUSD",1735941108761,0.133371,98289.0,98288.0,0.29662021]
["bitfinex","BTCUSD",1735941124849,0.002171,98289.0,98288.0,0.29662021]
["bitfinex","BTCUSD",1735941128572,0.081571,98289.0,98288.0,0.29662021]
["bitfinex","BTCUSD",1735941130383,0.081571,98289.0,98288.0,0.44662021]
["bitfinex","BTCUSD",1735941130592,0.002171,98289.0,98288.0,1.50290521]
["bitfinex","BTCUSD",1735941130799,5e-05,98300.0,98299.0,0.3998]
["bitfinex","BTCUSD",1735941131024,0.0477,98326.0,98322.0,0.1]
["bitfinex","BTCUSD",1735941131230,0.0477,98326.0,98323.0,0.11094632]
["bitfinex","BTCUSD",1735941131442,0.09123364,98329.0,98323.0,0.31905529]
["bitfinex","BTCUSD",1735941131636,0.09123364,98329.0,98328.0,0.2034]
["bitfinex","BTCUSD",1735941131885,0.09123364,98329.0,98328.0,0.31207609]
["bitfinex","BTCUSD",1735941132256,0.09123364,98329.0,98328.0,1.52000409]
["bitfinex","BTCUSD",1735941132462,0.09123364,98329.0,98328.0,1.31820809]
["bitfinex","BTCUSD",1735941132673,0.09123364,98329.0,98328.0,1.46820809]
["bitfinex","BTCUSD",1735941132876,0.00014907,98329.0,98328.0,1.46820809]
["bitfinex","BTCUSD",1735941133083,0.00014907,98329.0,98328.0,1.48857342]
["bitfinex","BTCUSD",1735941133289,0.00014907,98329.0,98328.0,1.58837342]
["bitfinex","BTCUSD",1735941133689,0.00514907,98329.0,98328.0,1.58837342]
["bitfinex","BTCUSD",1735941134436,0.00514907,98329.0,98328.0,1.92274871]
["bitfinex","BTCUSD",1735941134632,0.00532007,98329.0,98328.0,1.93380961]
["bitfinex","BTCUSD",1735941137242,0.00532007,98329.0,98328.0,2.07041062]
["bitfinex","BTCUSD",1735941138637,0.00532007,98329.0,98328.0,1.59943432]
["bitfinex","BTCUSD",1735941138869,0.2034075,98366.0,98343.0,0.203369]
["bitfinex","BTCUSD",1735941138870,0.0753,98346.0,98343.0,0.203369]
["bitfinex","BTCUSD",1735941139071,0.0753,98357.0,98347.0,0.203361]
["bitfinex","BTCUSD",1735941139377,0.0753,98357.0,98347.0,0.31998024]
["bitfinex","BTCUSD",1735941139605,0.0753,98357.0,98347.0,0.31896357]
["bitfinex","BTCUSD",1735941140067,0.0753,98357.0,98347.0,1.76379757]
["bitfinex","BTCUSD",1735941140305,0.0753,98357.0,98347.0,1.94458257]
["bitfinex","BTCUSD",1735941140553,0.0753,98357.0,98347.0,1.49185457]
["bitfinex","BTCUSD",1735941141177,0.004171,98348.0,98347.0,1.49185457]
["bitfinex","BTCUSD",1735941141881,0.006171,98348.0,98347.0,1.49185457]
["bitfinex","BTCUSD",1735941142331,0.006171,98348.0,98347.0,1.21346857]
["bitfinex","BTCUSD",1735941142591,0.006171,98348.0,98347.0,1.36346857]
["bitfinex","BTCUSD",1735941143441,0.006171,98348.0,98347.0,1.37408829]
["bitfinex","BTCUSD",1735941144350,0.006171,98348.0,98347.0,1.28021929]
["bitfinex","BTCUSD",1735941144882,0.006171,98348.0,98347.0,1.30099925]
["bitfinex","BTCUSD",1735941145111,0.006171,98348.0,98347.0,1.27731925]
["bitfinex","BTCUSD",1735941152910,0.004171,98348.0,98347.0,1.27731925]
["bitfinex","BTCUSD",1735941153395,0.005171,98348.0,98347.0,1.27731925]
["bitfinex","BTCUSD",1735941154689,0.001171,98348.0,98347.0,1.27731925]
["bitfinex","BTCUSD",1735941154883,0.002171,98348.0,98347.0,1.27731925]
["bitfinex","BTCUSD",1735941156100,0.002171,98348.0,98347.0,2.77731925]
["bitfinex","BTCUSD",1735941158926,0.002171,98348.0,98347.0,1.27731925]
["bitfinex","BTCUSD",1735941159125,0.000171,98348.0,98347.0,1.27731925]
["bitfinex","BTCUSD",1735941159559,0.000171,98348.0,98347.0,1.27931925]
["bitfinex","BTCUSD",1735941163666,0.000171,98348.0,98347.0,2.77931925]
["bitfinex","BTCUSD",1735941166537,0.000171,98348.0,98347.0,1.27931925]
["bitfinex","BTCUSD",1735941166746,0.0753,98357.0,98356.0,0.203342]
["bitfinex","BTCUSD",1735941166949,0.0753,98357.0,98356.0,0.31195467]
["bitfinex","BTCUSD",1735941167178,0.0742,98357.0,98356.0,0.31195467]
["bitfinex","BTCUSD",1735941167799,0.0742,98357.0,98356.0,0.31891467]
["bitfinex","BTCUSD",1735941168095,0.0752,98357.0,98356.0,0.31891467]
["bitfinex","BTCUSD",1735941168792,0.0772,98357.0,98356.0,0.31891467]
["bitfinex","BTCUSD",1735941169363,0.07729098,98357.0,98356.0,0.31891467]
["bitfinex","BTCUSD",1735941173279,0.07729098,98357.0,98356.0,0.46891467]
["bitfinex","BTCUSD",1735941174590,0.07729098,98357.0,98356.0,0.76141867]
["bitfinex","BTCUSD",1735941174733,0.00309098,98357.0,98356.0,0.86121867]
["bitfinex","BTCUSD",1735941175332,0.00209098,98357.0,98356.0,0.86121867]
["bitfinex","BTCUSD",1735941175544,9.098e-05,98357.0,98356.0,2.69750868]
["bitfinex","BTCUSD",1735941175746,0.0455,98362.0,98361.0,0.353332]
["bitfinex","BTCUSD",1735941175944,0.04599666,98362.0,98361.0,2.27660576]
["bitfinex","BTCUSD",1735941176146,0.04599666,98362.0,98361.0,2.29138476]
["bitfinex","BTCUSD",1735941177232,0.00049666,98362.0,98361.0,2.62767477]
["bitfinex","BTCUSD",1735941177429,5e-05,98400.0,98361.0,2.62767477]
["bitfinex","BTCUSD",1735941177430,0.0002,98399.0,98387.0,0.203278]
["bitfinex","BTCUSD",1735941177639,0.0002,98399.0,98387.0,0.31422432]
["bitfinex","BTCUSD",1735941177814,0.08036211,98388.0,98387.0,0.31863623]
["bitfinex","BTCUSD",1735941178819,0.12996211,98388.0,98387.0,0.31863623]
["bitfinex","BTCUSD",1735941179359,0.13596211,98388.0,98387.0,0.31963623]
["bitfinex","BTCUSD",1735941179903,0.13596211,98388.0,98387.0,0.46719973]
["bitfinex","BTCUSD",1735941180284,0.13596211,98388.0,98387.0,0.46023973]
["bitfinex","BTCUSD",1735941180498,0.13896211,98388.0,98387.0,0.26392173]
["bitfinex","BTCUSD",1735941180700,0.13916211,98388.0,98387.0,0.26392173]
["bitfinex","BTCUSD",1735941180900,0.1324,98385.0,98382.0,0.20429902]
["bitfinex","BTCUSD",1735941181145,0.02318832,98388.0,98371.0,0.02077532]
["bitfinex","BTCUSD",1735941181146,0.0496,98381.0,98371.0,0.02773532]
["bitfinex","BTCUSD",1735941181370,0.203293,98380.0,98371.0,0.02077532]
["bitfinex","BTCUSD",1735941181522,0.1322,98377.0,98371.0,0.02077532]
["bitfinex","BTCUSD",1735941181727,0.1322,98377.0,98364.0,0.40408498]
["bitfinex","BTCUSD",1735941181928,0.0496,98375.0,98364.0,0.40408498]
["bitfinex","BTCUSD",1735941182131,0.1322,98374.0,98364.0,0.40408498]
["bitfinex","BTCUSD",1735941182485,0.1322,98374.0,98361.0,0.01080487]
["bitfinex","BTCUSD",1735941182486,0.1322,98374.0,98373.0,0.001]
["bitfinex","BTCUSD",1735941182643,0.0826,98372.0,98361.0,0.01080487]
["bitfinex","BTCUSD",1735941182851,0.0002,98366.0,98362.0,0.10398632]
["bitfinex","BTCUSD",1735941183009,0.0826,98365.0,98362.0,0.10398632]
["bitfinex","BTCUSD",1735941183431,0.0496,98364.0,98362.0,0.10398632]
["bitfinex","BTCUSD",1735941184272,0.0498,98364.0,98362.0,0.10398632]
["bitfinex","BTCUSD",1735941184489,0.0828,98363.0,98362.0,0.10798632]
["bitfinex","BTCUSD",1735941184774,0.0828,98363.0,98362.0,0.11698632]
["bitfinex","BTCUSD",1735941184961,0.0828,98363.0,98362.0,0.12394632]
["bitfinex","BTCUSD",1735941185419,0.0828,98363.0,98362.0,0.11094632]
["bitfinex","BTCUSD",1735941185831,0.0838,98363.0,98362.0,0.11994632]
["bitfinex","BTCUSD",1735941186645,0.0838,98363.0,98362.0,0.12394632]
["bitfinex","BTCUSD",1735941188758,0.0838,98363.0,98362.0,0.12819203]
["bitfinex","BTCUSD",1735941190913,0.0838,98363.0,98362.0,0.12123203]
["bitfinex","BTCUSD",1735941192736,0.0838,98363.0,98362.0,0.12140303]
["bitfinex","BTCUSD",1735941194430,0.0012,98363.0,98362.0,0.12140303]
["bitfinex","BTCUSD",1735941195375,0.0012,98363.0,98362.0,0.01741671]
["bitfinex","BTCUSD",1735941195797,0.0012,98363.0,98362.0,0.013171]
["bitfinex","BTCUSD",1735941199462,0.0012,98363.0,98362.0,0.01741615]
["bitfinex","BTCUSD",1735941200102,0.0012,98363.0,98362.0,0.013171]
["bitfinex","BTCUSD",1735941200890,0.0012,98363.0,98362.0,0.01741615]
["bitfinex","BTCUSD",1735941205224,0.0012,98363.0,98362.0,0.013171]
["bitfinex","BTCUSD",1735941206159,0.0012,98363.0,98359.0,0.00696]
["bitfinex","BTCUSD",1735941206393,0.0012,98363.0,98359.0,0.11094632]
["bitfinex","BTCUSD",1735941206624,0.0012,98363.0,98360.0,0.00424652]
["bitfinex","BTCUSD",1735941207135,0.0002,98363.0,98360.0,0.00424652]
["bitfinex","BTCUSD",1735941207768,0.0012,98363.0,98360.0,0.00424652]
["bitfinex","BTCUSD",1735941208009,0.0002,98363.0,98360.0,0.00424652]
["bitfinex","BTCUSD",1735941208153,0.0012,98363.0,98360.0,0.01724652]
["bitfinex","BTCUSD",1735941210022,0.0190697,98362.0,98360.0,0.01724652]
["bitfinex","BTCUSD",1735941210457,0.0012,98363.0,98360.0,0.01724652]
["bitfinex","BTCUSD",1735941211319,0.0002,98363.0,98360.0,0.00824652]
["bitfinex","BTCUSD",1735941211659,0.01906965,98362.0,98360.0,0.00424652]
["bitfinex","BTCUSD",1735941212101,0.0002,98363.0,98360.0,0.00424652]
["bitfinex","BTCUSD",1735941212770,0.001,98362.0,98360.0,0.01024652]
["bitfinex","BTCUSD",1735941213003,0.0002,98363.0,98360.0,0.00724652]
["bitfinex","BTCUSD",1735941213453,0.0012,98363.0,98360.0,0.01324652]
["bitfinex","BTCUSD",1735941213662,0.01906938,98362.0,98360.0,0.00424652]
["bitfinex","BTCUSD",1735941213865,0.01906938,98362.0,98360.0,0.00724652]
["bitfinex","BTCUSD",1735941214391,0.001,98362.0,98360.0,0.01324652]
["bitfinex","BTCUSD",1735941214609,0.001,98362.0,98360.0,0.01024652]
["bitfinex","BTCUSD",1735941214772,0.001,98362.0,98360.0,0.01324652]
["bitfinex","BTCUSD",1735941220078,0.001,98362.0,98361.0,0.203332]
["bitfinex","BTCUSD",1735941220470,0.001,98362.0,98361.0,0.20757724]
["bitfinex","BTCUSD",1735941221036,0.000371,98363.0,98361.0,0.20757724]
["bitfinex","BTCUSD",1735941222300,0.001,98362.0,98361.0,0.21357724]
["bitfinex","BTCUSD",1735941222876,0.000371,98363.0,98361.0,0.20757724]
["bitfinex","BTCUSD",1735941222958,0.000371,98363.0,98361.0,0.21057724]
["bitfinex","BTCUSD",1735941223162,0.001371,98363.0,98361.0,0.21657724]
["bitfinex","BTCUSD",1735941223607,0.001371,98363.0,98361.0,0.21057724]
["bitfinex","BTCUSD",1735941223751,0.000371,98363.0,98361.0,0.21057724]
["bitfinex","BTCUSD",1735941223958,0.001,98362.0,98361.0,0.21357724]
["bitfinex","BTCUSD",1735941224201,0.001,98362.0,98361.0,0.21657724]
["bitfinex","BTCUSD",1735941224836,0.000371,98363.0,98361.0,0.21057724]
["bitfinex","BTCUSD",1735941226071,0.000171,98363.0,98362.0,0.10398632]
["bitfinex","BTCUSD",1735941226286,0.001171,98363.0,98362.0,0.10823992]
["bitfinex","BTCUSD",1735941226947,0.000171,98363.0,98362.0,0.10823992]
["bitfinex","BTCUSD",1735941227344,0.001171,98363.0,98362.0,0.11423992]
["bitfinex","BTCUSD",1735941227870,0.001171,98363.0,98362.0,0.11723992]
["bitfinex","BTCUSD",1735941245139,0.001171,98363.0,98362.0,0.32056992]
["bitfinex","BTCUSD",1735941250189,0.001171,98363.0,98362.0,0.11723992]
["bitfinex","BTCUSD",1735941251155,0.001171,98363.0,98362.0,0.32056992]
["bitfinex","BTCUSD",1735941255091,0.001171,98363.0,98362.0,0.32752992]
["bitfinex","BTCUSD",1735941256109,0.001171,98363.0,98362.0,0.12419992]
["bitfinex","BTCUSD",1735941266597,0.001171,98363.0,98362.0,0.32752992]
["bitfinex","BTCUSD",1735941267501,0.001171,98363.0,98362.0,0.12419992]
["bitfinex","BTCUSD",1735941304159,0.083071,98363.0,98362.0,0.0202136]
["bitfinex","BTCUSD",1735941304571,0.10213334,98363.0,98362.0,0.0132536]
["bitfinex","BTCUSD",1735941304810,0.10213334,98363.0,98362.0,0.0202136]
["bitfinex","BTCUSD",1735941305126,0.10213334,98363.0,98362.0,0.01596]
["bitfinex","BTCUSD",1735941307466,0.02043334,98363.0,98362.0,0.01596]
["bitfinex","BTCUSD",1735941308298,0.001371,98363.0,98362.0,0.01596]
["bitfinex","BTCUSD",1735941313124,0.001371,98363.0,98362.0,0.02076259]
["bitfinex","BTCUSD",1735941314970,0.02043356,98363.0,98362.0,0.02076259]
["bitfinex","BTCUSD",1735941315417,0.02043356,98363.0,98362.0,0.01596]
["bitfinex","BTCUSD",1735941315792,0.02043356,98363.0,98362.0,0.02076259]
["bitfinex","BTCUSD",1735941317908,0.001371,98363.0,98362.0,0.02076259]
["bitfinex","BTCUSD",1735941318792,0.02043294,98363.0,98362.0,0.02076259]
["bitfinex","BTCUSD",1735941319219,0.001371,98363.0,98362.0,0.01596]
["bitfinex","BTCUSD",1735941319441,0.001171,98363.0,98362.0,0.29294632]
["bitfinex","BTCUSD",1735941319651,0.001171,98363.0,98362.0,0.29776667]
["bitfinex","BTCUSD",1735941319867,0.001171,98363.0,98362.0,1.26846067]
["bitfinex","BTCUSD",1735941320091,0.001171,98363.0,98362.0,1.33906467]
["bitfinex","BTCUSD",1735941320522,0.001171,98363.0,98362.0,1.33606467]
["bitfinex","BTCUSD",1735941320731,0.000171,98363.0,98362.0,1.33006467]
["bitfinex","BTCUSD",1735941320951,0.008171,98363.0,98362.0,1.33106467]
["bitfinex","BTCUSD",1735941321565,0.012171,98363.0,98362.0,1.81138386]
["bitfinex","BTCUSD",1735941323182,0.012171,98363.0,98362.0,1.62878734]
["bitfinex","BTCUSD",1735941323644,0.012171,98363.0,98362.0,3.12878734]
["bitfinex","BTCUSD",1735941323833,0.004171,98363.0,98362.0,3.12778734]
["bitfinex","BTCUSD",1735941323963,0.004171,98363.0,98362.0,1.62778734]
["bitfinex","BTCUSD",1735941324190,0.005171,98363.0,98362.0,1.62778734]
["bitfinex","BTCUSD",1735941324620,0.007171,98363.0,98362.0,1.62778734]
["bitfinex","BTCUSD",1735941325435,0.002171,98363.0,98362.0,1.62778734]
["bitfinex","BTCUSD",1735941325812,0.006171,98363.0,98362.0,1.62778734]
["bitfinex","BTCUSD",1735941326027,0.004171,98363.0,98362.0,1.62778734]
["bitfinex","BTCUSD",1735941326253,0.006171,98363.0,98362.0,1.62778734]
["bitfinex","BTCUSD",1735941328245,0.006171,98363.0,98362.0,1.72758734]
["bitfinex","BTCUSD",1735941328710,0.00107731,98363.0,98362.0,1.72758734]
["bitfinex","BTCUSD",1735941331190,0.00107731,98363.0,98362.0,1.95583299]
["bitfinex","BTCUSD",1735941332422,0.00107731,98363.0,98362.0,1.94887299]
["bitfinex","BTCUSD",1735941332581,0.00107731,98363.0,98362.0,1.95583299]
["bitfinex","BTCUSD",1735941333042,0.00124831,98363.0,98362.0,1.95583299]
["bitfinex","BTCUSD",1735941333508,0.00124831,98363.0,98362.0,1.86411969]
["bitfinex","BTCUSD",1735941334927,0.00124831,98363.0,98362.0,1.56639702]
["bitfinex","BTCUSD",1735941336760,0.00124831,98363.0,98362.0,3.06639702]
["bitfinex","BTCUSD",1735941337696,0.00124831,98363.0,98362.0,3.22016896]
["bitfinex","BTCUSD",1735941337937,0.00124831,98363.0,98362.0,1.00483896]
["bitfinex","BTCUSD",1735941338175,0.00124831,98363.0,98362.0,0.67417596]
["bitfinex","BTCUSD",1735941338425,0.00124831,98363.0,98362.0,0.56303096]
["bitfinex","BTCUSD",1735941338876,0.00124831,98363.0,98362.0,0.28876667]
["bitfinex","BTCUSD",1735941339092,0.000171,98363.0,98362.0,0.28180667]
["bitfinex","BTCUSD",1735941339313,0.000171,98363.0,98362.0,0.25880667]
["bitfinex","BTCUSD",1735941339547,0.000171,98363.0,98362.0,0.26576667]
["bitfinex","BTCUSD",1735941339765,0.000171,98363.0,98362.0,0.28876667]
["bitfinex","BTCUSD",1735941340001,0.002171,98363.0,98362.0,0.28876667]
["bitfinex","BTCUSD",1735941340484,0.000171,98363.0,98362.0,0.28876667]
["bitfinex","BTCUSD",1735941340943,0.002171,98363.0,98362.0,0.28876667]
["bitfinex","BTCUSD",1735941341191,0.005171,98363.0,98362.0,0.28876667]
["bitfinex","BTCUSD",1735941341422,0.002171,98363.0,98362.0,0.28876667]
["bitfinex","BTCUSD",1735941341655,0.004171,98363.0,98362.0,0.28876667]
["bitfinex","BTCUSD",1735941342127,0.002171,98363.0,98362.0,0.28876667]
["bitfinex","BTCUSD",1735941342357,0.003171,98363.0,98362.0,0.28876667]
["bitfinex","BTCUSD",1735941345197,0.003171,98363.0,98362.0,0.28885217]
["bitfinex","BTCUSD",1735941349131,0.080371,98363.0,98362.0,0.26585217]
["bitfinex","BTCUSD",1735941349521,0.080371,98363.0,98362.0,0.25889217]
["bitfinex","BTCUSD",1735941349974,0.080371,98363.0,98362.0,0.10889217]
["bitfinex","BTCUSD",1735941350182,0.126171,98363.0,98362.0,0.00490585]
["bitfinex","BTCUSD",1735941350447,0.126171,98363.0,98362.0,0.01186585]
["bitfinex","BTCUSD",1735941350672,0.126171,98363.0,98362.0,0.0070455]
["bitfinex","BTCUSD",1735941351305,0.125171,98363.0,98362.0,0.0070455]
["bitfinex","BTCUSD",1735941351592,0.128171,98363.0,98362.0,0.0070455]
["bitfinex","BTCUSD",1735941352540,0.126171,98363.0,98362.0,0.0070455]
["bitfinex","BTCUSD",1735941353014,0.131171,98363.0,98362.0,0.0080455]
["bitfinex","BTCUSD",1735941355895,0.131171,98363.0,98362.0,0.0010855]
["bitfinex","BTCUSD",1735941356776,0.126171,98363.0,98362.0,8.55e-05]
["bitfinex","BTCUSD",1735941357015,0.129171,98363.0,98362.0,8.55e-05]
["bitfinex","BTCUSD",1735941357714,0.123171,98363.0,98362.0,8.55e-05]
["bitfinex","BTCUSD",1735941357904,0.124171,98363.0,98362.0,8.55e-05]
["bitfinex","BTCUSD",1735941358618,0.123171,98363.0,98362.0,8.55e-05]
["bitfinex","BTCUSD",1735941358835,0.123171,98363.0,98362.0,0.0020855]
["bitfinex","BTCUSD",1735941359238,0.124171,98363.0,98362.0,0.0040855]
["bitfinex","BTCUSD",1735941359390,0.123171,98363.0,98362.0,8.55e-05]
["bitfinex","BTCUSD",1735941359677,0.123171,98363.0,98362.0,0.0010855]
["bitfinex","BTCUSD",1735941359856,0.123171,98363.0,98362.0,0.0030855]
["bitfinex","BTCUSD",1735941361311,0.123171,98363.0,98362.0,0.0020855]
["bitfinex","BTCUSD",1735941362518,0.123171,98363.0,98347.0,0.000171]
["bitfinex","BTCUSD",1735941362519,0.0002,98356.0,98347.0,0.000171]
["bitfinex","BTCUSD",1735941362660,0.331042,98356.0,98347.0,0.000171]
["bitfinex","BTCUSD",1735941362905,0.331042,98356.0,98355.0,0.00410775]
["bitfinex","BTCUSD",1735941363105,0.331042,98356.0,98355.0,8.55e-05]
["bitfinex","BTCUSD",1735941364209,0.331042,98356.0,98355.0,0.0030855]
["bitfinex","BTCUSD",1735941364781,0.331042,98356.0,98355.0,0.0040855]
["bitfinex","BTCUSD",1735941365185,0.331042,98356.0,98355.0,0.0030855]
["bitfinex","BTCUSD",1735941365510,0.331042,98356.0,98355.0,8.55e-05]
["bitfinex","BTCUSD",1735941381104,0.331042,98356.0,98355.0,0.0010855]
["bitfinex","BTCUSD",1735941381878,0.331042,98356.0,98355.0,0.0040855]
["bitfinex","BTCUSD",1735941385804,0.330842,98356.0,98355.0,0.0040855]
["bitfinex","BTCUSD",1735941386033,0.331042,98356.0,98355.0,0.0040855]
["bitfinex","BTCUSD",1735941388612,0.331042,98356.0,98355.0,0.0030855]
["bitfinex","BTCUSD",1735941388845,0.331042,98356.0,98355.0,8.55e-05]
["bitfinex","BTCUSD",1735941389070,0.331042,98356.0,98355.0,0.0020855]
["bitfinex","BTCUSD",1735941391932,0.331042,98356.0,98355.0,8.55e-05]
["bitfinex","BTCUSD",1735941392479,0.36281369,98356.0,98355.0,8.55e-05]
["bitfinex","BTCUSD",1735941396377,0.88221871,98356.0,98355.0,8.55e-05]
["bitfinex","BTCUSD",1735941397532,0.70006476,98356.0,98355.0,8.55e-05]
["bitfinex","BTCUSD",1735941405629,0.0002,98336.0,98335.0,0.00696]
["bitfinex","BTCUSD",1735941405807,0.0002,98336.0,98335.0,0.00745666]
["bitfinex","BTCUSD",1735941406931,0.0002,98336.0,98335.0,0.01045666]
["bitfinex","BTCUSD",1735941408380,0.0012,98336.0,98335.0,0.01745666]
["bitfinex","BTCUSD",1735941408963,0.0012,98336.0,98335.0,0.02187675]
["bitfinex","BTCUSD",1735941411403,0.0012,98336.0,98335.0,0.01491675]
["bitfinex","BTCUSD",1735941412051,0.0784,98336.0,98335.0,0.01049666]
["bitfinex","BTCUSD",1735941413308,0.0774,98336.0,98335.0,0.00049666]
["bitfinex","BTCUSD",1735941413480,0.0774,98336.0,98335.0,0.00749666]
["bitfinex","BTCUSD",1735941413936,0.0774,98336.0,98335.0,0.00449666]
["bitfinex","BTCUSD",1735941414160,0.4150785,98336.0,98335.0,0.00649666]
["bitfinex","BTCUSD",1735941414551,0.4150785,98336.0,98335.0,0.00249666]
["bitfinex","BTCUSD",1735941414960,0.4150785,98336.0,98335.0,0.00749666]
["bitfinex","BTCUSD",1735941415163,0.4150785,98336.0,98335.0,0.00249666]
["bitfinex","BTCUSD",1735941415430,0.4150785,98336.0,98335.0,0.00049666]
["bitfinex","BTCUSD",1735941415633,0.4150785,98336.0,98335.0,0.00149666]
["bitfinex","BTCUSD",1735941416506,0.4152495,98336.0,98335.0,0.00149666]
["bitfinex","BTCUSD",1735941418100,0.4152495,98336.0,98335.0,0.00049666]
["bitfinex","BTCUSD",1735941418508,0.50878733,98336.0,98335.0,0.00049666]
["bitfinex","BTCUSD",1735941418968,0.73723513,98336.0,98335.0,0.00049666]
["bitfinex","BTCUSD",1735941420313,0.50878733,98336.0,98335.0,0.00049666]
["bitfinex","BTCUSD",1735941422598,0.4152495,98336.0,98335.0,0.00049666]
["bitfinex","BTCUSD",1735941424406,0.59791259,98336.0,98335.0,0.00049666]
["bitfinex","BTCUSD",1735941427080,0.84809891,98336.0,98335.0,6.6e-07]
["bitfinex","BTCUSD",1735941427294,0.87981829,98336.0,98335.0,6.6e-07]
["bitfinex","BTCUSD",1735941427502,0.77961829,98336.0,98335.0,6.6e-07]
["bitfinex","BTCUSD",1735941427702,0.87981829,98336.0,98335.0,6.6e-07]
["bitfinex","BTCUSD",1735941427919,0.77981829,98336.0,98335.0,6.6e-07]
["bitfinex","BTCUSD",1735941428153,0.6971552,98336.0,98335.0,6.6e-07]
["bitfinex","BTCUSD",1735941428430,0.7031552,98336.0,98335.0,0.00100066]
["bitfinex","BTCUSD",1735941428653,0.6971552,98336.0,98335.0,6.6e-07]
["bitfinex","BTCUSD",1735941428862,0.7001552,98336.0,98335.0,6.6e-07]
["bitfinex","BTCUSD",1735941429064,0.7051552,98336.0,98335.0,0.00100066]
["bitfinex","BTCUSD",1735941429304,0.7051552,98336.0,98335.0,6.6e-07]
["bitfinex","BTCUSD",1735941429510,0.7051552,98336.0,98335.0,0.00100066]
["bitfinex","BTCUSD",1735941429723,0.7071552,98336.0,98335.0,0.00096066]
["bitfinex","BTCUSD",1735941430110,0.7091552,98336.0,98335.0,0.00096066]
["bitfinex","BTCUSD",1735941431358,0.7321512,98336.0,98335.0,0.00096066]
["bitfinex","BTCUSD",1735941432368,0.7091552,98336.0,98335.0,0.00096066]
["bitfinex","BTCUSD",1735941433299,0.67743582,98336.0,98335.0,0.00096066]
["bitfinex","BTCUSD",1735941436170,0.55403582,98336.0,98335.0,0.00096066]
["bitfinex","BTCUSD",1735941436334,0.3500495,98336.0,98335.0,0.00096066]
["bitfinex","BTCUSD",1735941437370,0.4188495,98336.0,98318.0,8.55e-05]
["bitfinex","BTCUSD",1735941437576,0.203386,98335.0,98318.0,0.00017648]
["bitfinex","BTCUSD",1735941437785,0.07822201,98328.0,98318.0,0.00017648]
["bitfinex","BTCUSD",1735941438669,0.203419,98319.0,98318.0,0.00017648]
["bitfinex","BTCUSD",1735941439908,0.203419,98319.0,98318.0,0.00217648]
["bitfinex","BTCUSD",1735941440263,0.53230532,98319.0,98318.0,0.00217648]
["bitfinex","BTCUSD",1735941440462,0.54233156,98319.0,98318.0,0.00217648]
["bitfinex","BTCUSD",1735941440679,0.57404842,98319.0,98318.0,0.00417648]
["bitfinex","BTCUSD",1735941440889,0.57404842,98319.0,98318.0,0.00217648]
["bitfinex","BTCUSD",1735941441305,0.54333156,98319.0,98318.0,0.00617648]
["bitfinex","BTCUSD",1735941441507,0.54233156,98319.0,98318.0,0.00017648]
["bitfinex","BTCUSD",1735941441707,0.57604235,98319.0,98318.0,0.00017648]
["bitfinex","BTCUSD",1735941442212,0.49584235,98319.0,98318.0,0.00017648]
["bitfinex","BTCUSD",1735941442411,0.45710532,98319.0,98318.0,0.00017648]
["bitfinex","BTCUSD",1735941442619,0.69400231,98319.0,98318.0,0.00017648]
["bitfinex","BTCUSD",1735941443032,0.69300231,98319.0,98318.0,0.00017648]
["bitfinex","BTCUSD",1735941443239,0.69400231,98319.0,98318.0,0.00017648]
["bitfinex","BTCUSD",1735941443605,0.69200231,98319.0,98318.0,0.00017648]
["bitfinex","BTCUSD",1735941444101,0.69400231,98319.0,98318.0,0.00017648]
["bitfinex","BTCUSD",1735941444657,0.54351599,98319.0,98318.0,0.00017648]
["bitfinex","BTCUSD",1735941445503,0.203436,98311.0,98287.0,0.09006]
["bitfinex","BTCUSD",1735941445622,0.203436,98311.0,98310.0,0.00023457]
["bitfinex","BTCUSD",1735941445824,0.203636,98311.0,98310.0,0.00023457]
["bitfinex","BTCUSD",1735941447762,0.203636,98311.0,98310.0,0.00323457]
["bitfinex","BTCUSD",1735941448619,0.203636,98311.0,98310.0,0.00423457]
["bitfinex","BTCUSD",1735941449161,0.203636,98311.0,98310.0,0.00989593]
["bitfinex","BTCUSD",1735941450519,0.203436,98311.0,98310.0,0.00989593]
["bitfinex","BTCUSD",1735941450737,0.203432,98313.0,98310.0,0.00989593]
["bitfinex","BTCUSD",1735941450956,0.203432,98313.0,98310.0,0.02265198]
["bitfinex","BTCUSD",1735941451175,0.0002,98318.0,98311.0,0.10398632]
["bitfinex","BTCUSD",1735941451448,0.29462402,98325.0,98311.0,0.10398632]
["bitfinex","BTCUSD",1735941451449,0.203409,98324.0,98312.0,0.023]
["bitfinex","BTCUSD",1735941451678,0.203409,98324.0,98313.0,0.10398632]
["bitfinex","BTCUSD",1735941451929,0.0002,98326.0,98314.0,0.02864481]
["bitfinex","BTCUSD",1735941452157,0.0002,98326.0,98315.0,0.10398632]
["bitfinex","BTCUSD",1735941452389,0.203407,98325.0,98315.0,0.10398632]
["bitfinex","BTCUSD",1735941452630,0.203407,98325.0,98316.0,0.00564276]
["bitfinex","BTCUSD",1735941452874,0.203416,98321.0,98317.0,0.10398632]
["bitfinex","BTCUSD",1735941453349,0.203407,98325.0,98318.0,0.00563794]
["bitfinex","BTCUSD",1735941453577,0.203407,98325.0,98319.0,0.10398632]
["bitfinex","BTCUSD",1735941454083,0.203407,98325.0,98320.0,0.00563589]
["bitfinex","BTCUSD",1735941454311,0.203407,98325.0,98321.0,0.10398632]
["bitfinex","BTCUSD",1735941454818,0.203407,98325.0,98322.0,0.00563383]
["bitfinex","BTCUSD",1735941457371,0.203407,98325.0,98322.0,0.00863383]
["bitfinex","BTCUSD",1735941458535,0.203407,98325.0,98322.0,0.00963383]
["bitfinex","BTCUSD",1735941458996,0.406814,98325.0,98322.0,0.00963383]
["bitfinex","BTCUSD",1735941459918,0.406814,98325.0,98322.0,0.02595954]
["bitfinex","BTCUSD",1735941460427,0.406814,98325.0,98322.0,0.00963383]
["bitfinex","BTCUSD",1735941463678,0.203407,98325.0,98322.0,0.00963383]
["bitfinex","BTCUSD",1735941464912,0.406814,98325.0,98322.0,0.00963383]
["bitfinex","BTCUSD",1735941465140,0.406814,98325.0,98322.0,0.004]
["bitfinex","BTCUSD",1735941465378,0.406814,98325.0,98323.0,0.007]
["bitfinex","BTCUSD",1735941466891,0.406814,98325.0,98323.0,0.01]
["bitfinex","BTCUSD",1735941467672,0.406814,98325.0,98323.0,0.011]
["bitfinex","BTCUSD",1735941477165,0.203407,98325.0,98323.0,0.011]
["bitfinex","BTCUSD",1735941478528,0.000171,98336.0,98325.0,0.023]
["bitfinex","BTCUSD",1735941478765,0.203386,98335.0,98327.0,0.023]
["bitfinex","BTCUSD",1735941478995,0.203556,98336.0,98328.0,0.10398632]
["bitfinex","BTCUSD",1735941479242,0.203556,98336.0,98328.0,0.10932696]
["bitfinex","BTCUSD",1735941479503,0.203556,98336.0,98328.0,0.10398632]
["bitfinex","BTCUSD",1735941479738,0.000171,98336.0,98328.0,0.10398632]
["bitfinex","BTCUSD",1735941479981,0.000171,98336.0,98329.0,0.00533835]
["bitfinex","BTCUSD",1735941480229,0.000171,98336.0,98331.0,0.023]
["bitfinex","BTCUSD",1735941480456,0.000171,98336.0,98332.0,0.10398632]
["bitfinex","BTCUSD",1735941480684,0.000171,98336.0,98332.0,0.10932159]
["bitfinex","BTCUSD",1735941483402,0.000171,98336.0,98332.0,0.11332159]
["bitfinex","BTCUSD",1735941483780,0.000171,98336.0,98332.0,0.12895078]
["bitfinex","BTCUSD",1735941486558,0.000171,98336.0,98332.0,0.12495078]
["bitfinex","BTCUSD",1735941486819,0.001171,98336.0,98332.0,0.13695078]
["bitfinex","BTCUSD",1735941490426,0.001171,98336.0,98333.0,0.007]
["bitfinex","BTCUSD",1735941490660,0.001171,98336.0,98333.0,0.11098632]
["bitfinex","BTCUSD",1735941490917,0.001171,98336.0,98334.0,0.00531402]
["bitfinex","BTCUSD",1735941491557,0.000171,98336.0,98334.0,0.00531402]
["bitfinex","BTCUSD",1735941491970,0.001171,98336.0,98334.0,0.00531402]
["bitfinex","BTCUSD",1735941492173,0.001171,98336.0,98335.0,0.007]
["bitfinex","BTCUSD",1735941492706,0.001171,98336.0,98335.0,0.012313]
["bitfinex","BTCUSD",1735941493346,0.000171,98336.0,98335.0,0.012313]
["bitfinex","BTCUSD",1735941493788,0.001171,98336.0,98335.0,0.012313]
["bitfinex","BTCUSD",1735941494251,0.001171,98336.0,98335.0,0.021313]
["bitfinex","BTCUSD",1735941494487,0.002171,98336.0,98335.0,0.024313]
["bitfinex","BTCUSD",1735941494934,0.002171,98336.0,98335.0,0.12829932]
["bitfinex","BTCUSD",1735941501652,0.002171,98336.0,98335.0,0.15129932]
["bitfinex","BTCUSD",1735941520841,0.002171,98336.0,98335.0,0.14429932]
["bitfinex","BTCUSD",1735941521038,0.002171,98336.0,98335.0,0.15129932]
["bitfinex","BTCUSD",1735941521656,0.002171,98336.0,98335.0,0.017313]
["bitfinex","BTCUSD",1735941521869,0.132371,98336.0,98335.0,0.017313]
["bitfinex","BTCUSD",1735941522075,0.132371,98336.0,98335.0,0.012]
["bitfinex","BTCUSD",1735941522935,0.132371,98336.0,98335.0,0.009]
["bitfinex","BTCUSD",1735941523160,0.132371,98336.0,98319.0,0.02091324]
["bitfinex","BTCUSD",1735941523161,0.203411,98323.0,98319.0,0.02091324]
["bitfinex","BTCUSD",1735941523365,0.0806,98322.0,98319.0,0.02091324]
["bitfinex","BTCUSD",1735941525290,0.0866,98322.0,98319.0,0.02191324]
["bitfinex","BTCUSD",1735941526453,0.0896,98322.0,98319.0,0.02191324]
["bitfinex","BTCUSD",1735941528345,0.0491,98321.0,98319.0,0.008]
["bitfinex","BTCUSD",1735941529681,0.0521,98321.0,98319.0,0.008]
["bitfinex","BTCUSD",1735941530823,0.0521,98321.0,98312.0,8.55e-05]
["bitfinex","BTCUSD",1735941530824,0.0002,98319.0,98312.0,8.55e-05]
["bitfinex","BTCUSD",1735941532067,0.286517,98320.0,98319.0,0.003]
["bitfinex","BTCUSD",1735941532542,0.286517,98320.0,98318.0,0.0070855]
["bitfinex","BTCUSD",1735941532543,0.0002,98319.0,98318.0,0.0070855]
["bitfinex","BTCUSD",1735941532758,0.286717,98320.0,98318.0,0.0100855]
["bitfinex","BTCUSD",1735941532953,0.0002,98319.0,98318.0,0.0100855]
["bitfinex","BTCUSD",1735941533432,0.0002,98319.0,98318.0,0.0030855]
["bitfinex","BTCUSD",1735941534095,0.0002,98319.0,98318.0,8.55e-05]
["bitfinex","BTCUSD",1735941534241,0.0012,98319.0,98318.0,0.0020855]
["bitfinex","BTCUSD",1735941535085,0.001,98319.0,98318.0,0.0060855]
["bitfinex","BTCUSD",1735941535360,0.0012,98319.0,98318.0,0.0060855]
["bitfinex","BTCUSD",1735941536192,0.001,98319.0,98318.0,0.0060855]
["bitfinex","BTCUSD",1735941536399,0.0012,98319.0,98318.0,0.0060855]
["bitfinex","BTCUSD",1735941536914,0.001,98319.0,98318.0,0.0060855]
["bitfinex","BTCUSD",1735941537174,0.0012,98319.0,98318.0,0.0060855]
["bitfinex","BTCUSD",1735941546384,0.001371,98319.0,98318.0,0.0060855]
["bitfinex","BTCUSD",1735941570849,0.077371,98319.0,98318.0,0.0060855]
["bitfinex","BTCUSD",1735941571487,0.21419274,98319.0,98318.0,0.0060855]
["bitfinex","BTCUSD",1735941575135,0.415302,98319.0,98318.0,0.0060855]
["bitfinex","BTCUSD",1735941576506,0.59773098,98319.0,98318.0,0.0060855]
["bitfinex","BTCUSD",1735941577478,0.415302,98319.0,98318.0,0.0060855]
["bitfinex","BTCUSD",1735941580862,0.462902,98319.0,98318.0,0.0060855]
["bitfinex","BTCUSD",1735941585102,0.47880105,98319.0,98318.0,0.0060855]
["bitfinex","BTCUSD",1735941585653,0.462902,98319.0,98318.0,0.0060855]
["bitfinex","BTCUSD",1735941588324,0.4787965,98319.0,98318.0,0.0060855]
["bitfinex","BTCUSD",1735941588894,0.462902,98319.0,98318.0,0.0060855]
["bitfinex","BTCUSD",1735941589374,0.462902,98319.0,98318.0,0.0020855]
["bitfinex","BTCUSD",1735941589818,0.462902,98319.0,98318.0,0.0040855]
["bitfinex","BTCUSD",1735941590289,0.461902,98319.0,98318.0,0.0020855]
["bitfinex","BTCUSD",1735941590696,0.461902,98319.0,98318.0,0.0060855]
["bitfinex","BTCUSD",1735941590911,0.461902,98319.0,98318.0,8.55e-05]
["bitfinex","BTCUSD",1735941591023,0.461902,98319.0,98318.0,0.0040855]
["bitfinex","BTCUSD",1735941591258,0.461902,98319.0,98318.0,0.0060855]
["bitfinex","BTCUSD",1735941591688,0.461902,98319.0,98318.0,0.0040855]
["bitfinex","BTCUSD",1735941591906,0.461902,98319.0,98318.0,8.55e-05]
["bitfinex","BTCUSD",1735941592104,0.461902,98319.0,98318.0,0.0010855]
["bitfinex","BTCUSD",1735941592349,0.461902,98319.0,98318.0,0.0030855]
["bitfinex","BTCUSD",1735941592771,0.461902,98319.0,98318.0,0.0020855]
["bitfinex","BTCUSD",1735941594253,0.461902,98319.0,98318.0,0.0030855]
["bitfinex","BTCUSD",1735941598430,0.49368656,98319.0,98318.0,0.0030855]
["bitfinex","BTCUSD",1735941598664,0.461902,98319.0,98318.0,0.0030855]
["bitfinex","BTCUSD",1735941599325,1.20823619,98319.0,98318.0,0.0030855]
["bitfinex","BTCUSD",1735941600550,0.461902,98319.0,98318.0,0.0030855]
["bitfinex","BTCUSD",1735941601215,0.338102,98319.0,98318.0,0.0030855]
["bitfinex","BTCUSD",1735941601433,0.338102,98319.0,98318.0,0.10707182]
["bitfinex","BTCUSD",1735941601653,0.338102,98319.0,98318.0,0.28007182]
["bitfinex","BTCUSD",1735941602048,0.338102,98319.0,98318.0,0.35957182]
["bitfinex","BTCUSD",1735941602246,0.338102,98319.0,98318.0,0.35857182]
["bitfinex","BTCUSD",1735941602476,0.338102,98319.0,98318.0,0.42843674]
["bitfinex","BTCUSD",1735941602919,0.001171,98319.0,98318.0,0.43543674]
["bitfinex","BTCUSD",1735941603132,0.000171,98319.0,98318.0,0.42843674]
["bitfinex","BTCUSD",1735941603809,0.005171,98319.0,98318.0,0.42943674]
["bitfinex","BTCUSD",1735941604038,0.005171,98319.0,98318.0,0.42743674]
["bitfinex","BTCUSD",1735941604275,0.007171,98319.0,98318.0,0.42743674]
["bitfinex","BTCUSD",1735941604754,0.005171,98319.0,98318.0,0.44023223]
["bitfinex","BTCUSD",1735941604983,0.002171,98319.0,98318.0,0.43923223]
["bitfinex","BTCUSD",1735941605211,0.007171,98319.0,98318.0,0.43923223]
["bitfinex","BTCUSD",1735941605670,0.005171,98319.0,98318.0,0.43923223]
["bitfinex","BTCUSD",1735941606081,0.000171,98319.0,98318.0,0.43923223]
["bitfinex","BTCUSD",1735941606322,0.003171,98319.0,98318.0,0.43923223]
["bitfinex","BTCUSD",1735941607266,0.004171,98319.0,98318.0,0.43923223]
["bitfinex","BTCUSD",1735941607719,0.003171,98319.0,98318.0,0.43923223]
["bitfinex","BTCUSD",1735941607955,0.001171,98319.0,98318.0,0.43923223]
["bitfinex","BTCUSD",1735941608385,0.002171,98319.0,98318.0,0.43923223]
["bitfinex","BTCUSD",1735941608651,0.000171,98319.0,98318.0,0.43923223]
["bitfinex","BTCUSD",1735941615840,0.000171,98319.0,98318.0,0.44699977]
["bitfinex","BTCUSD",1735941616603,0.000171,98319.0,98318.0,0.02064853]
["bitfinex","BTCUSD",1735941616842,0.20379,98319.0,98318.0,8.55e-05]
["bitfinex","BTCUSD",1735941617061,0.000371,98319.0,98318.0,8.55e-05]
["bitfinex","BTCUSD",1735941617314,0.20379,98319.0,98318.0,8.55e-05]
["bitfinex","BTCUSD",1735941617753,0.20679,98319.0,98318.0,8.55e-05]
["bitfinex","BTCUSD",1735941618198,0.21479,98319.0,98318.0,0.0010855]
["bitfinex","BTCUSD",1735941618927,0.20679,98319.0,98318.0,8.55e-05]
["bitfinex","BTCUSD",1735941619134,0.20779,98319.0,98318.0,0.0090855]
["bitfinex","BTCUSD",1735941619341,0.20479,98319.0,98318.0,0.0090855]
["bitfinex","BTCUSD",1735941619571,0.20479,98319.0,98318.0,0.0130855]
["bitfinex","BTCUSD",1735941625432,0.001171,98319.0,98318.0,0.11707182]
["bitfinex","BTCUSD",1735941625629,0.001171,98319.0,98318.0,0.1401914]
["bitfinex","BTCUSD",1735941639872,0.001171,98319.0,98318.0,0.02355833]
["bitfinex","BTCUSD",1735941640100,0.077971,98319.0,98318.0,0.02355833]
["bitfinex","BTCUSD",1735941640328,0.077971,98319.0,98318.0,0.0130855]
["bitfinex","BTCUSD",1735941647169,0.001171,98319.0,98318.0,0.0130855]
["bitfinex","BTCUSD",1735941647406,0.001171,98319.0,98318.0,0.12756697]
["bitfinex","BTCUSD",1735941657985,0.001171,98319.0,98318.0,0.13464697]
["bitfinex","BTCUSD",1735941662938,0.001171,98319.0,98318.0,0.15764697]
["bitfinex","BTCUSD",1735941663156,0.001171,98319.0,98318.0,0.15866392]
["bitfinex","BTCUSD",1735941663591,0.001171,98319.0,98318.0,0.15764697]
["bitfinex","BTCUSD",1735941677675,0.001171,98319.0,98318.0,0.51106797]
["bitfinex","BTCUSD",1735941677871,0.001171,98319.0,98318.0,0.69106797]
["bitfinex","BTCUSD",1735941678630,0.001171,98319.0,98318.0,1.59758897]
["bitfinex","BTCUSD",1735941678831,0.000171,98319.0,98318.0,1.64728197]
["bitfinex","BTCUSD",1735941679080,0.000171,98319.0,98318.0,1.63357197]
["bitfinex","BTCUSD",1735941679298,0.000171,98319.0,98318.0,1.72285911]
["bitfinex","BTCUSD",1735941679526,0.000171,98319.0,98318.0,1.72085911]
["bitfinex","BTCUSD",1735941679766,0.004171,98319.0,98318.0,1.72085911]
["bitfinex","BTCUSD",1735941680512,0.006171,98319.0,98318.0,1.72085911]
["bitfinex","BTCUSD",1735941680735,0.006171,98319.0,98318.0,1.62957197]
["bitfinex","BTCUSD",1735941681002,0.000171,98319.0,98318.0,1.51074197]
["bitfinex","BTCUSD",1735941681445,0.004171,98319.0,98318.0,1.51074197]
["bitfinex","BTCUSD",1735941681701,0.000171,98319.0,98318.0,1.51074197]
["bitfinex","BTCUSD",1735941681875,0.002171,98319.0,98318.0,1.51074197]
["bitfinex","BTCUSD",1735941682072,0.006171,98319.0,98318.0,1.51074197]
["bitfinex","BTCUSD",1735941683123,0.004171,98319.0,98318.0,1.51074197]
["bitfinex","BTCUSD",1735941683569,0.006171,98319.0,98318.0,1.51074197]
["bitfinex","BTCUSD",1735941683824,0.18728938,98340.0,98324.0,0.15]
["bitfinex","BTCUSD",1735941684070,0.18728938,98340.0,98325.0,0.12800317]
["bitfinex","BTCUSD",1735941684261,0.18728938,98340.0,98325.0,0.13893227]
["bitfinex","BTCUSD",1735941684795,0.248471,98343.0,98331.0,0.023]
["bitfinex","BTCUSD",1735941685002,0.248471,98343.0,98333.0,0.023]
["bitfinex","BTCUSD",1735941685219,0.248471,98343.0,98335.0,0.023]
["bitfinex","BTCUSD",1735941685368,0.248471,98343.0,98336.0,0.10398632]
["bitfinex","BTCUSD",1735941685571,0.248471,98343.0,98337.0,0.01089628]
["bitfinex","BTCUSD",1735941685773,0.248471,98343.0,98338.0,0.10398632]
["bitfinex","BTCUSD",1735941685996,8.55e-05,98340.0,98339.0,0.01089081]
["bitfinex","BTCUSD",1735941686219,0.0010855,98340.0,98339.0,0.11487713]
["bitfinex","BTCUSD",1735941687459,8.55e-05,98340.0,98339.0,0.11487713]
["bitfinex","BTCUSD",1735941687931,0.0777855,98340.0,98339.0,0.11487713]
["bitfinex","BTCUSD",1735941688130,0.0777855,98340.0,98339.0,0.11787713]
["bitfinex","BTCUSD",1735941688605,0.0777855,98340.0,98339.0,0.12487713]
["bitfinex","BTCUSD",1735941689393,8.55e-05,98340.0,98339.0,0.12487713]
["bitfinex","BTCUSD",1735941690266,8.55e-05,98340.0,98339.0,0.13187713]
["bitfinex","BTCUSD",1735941697535,8.55e-05,98340.0,98339.0,0.13204813]
["bitfinex","BTCUSD",1735941702777,8.55e-05,98340.0,98339.0,0.15606495]
["bitfinex","BTCUSD",1735941703019,8.55e-05,98340.0,98339.0,0.50944295]
["bitfinex","BTCUSD",1735941703275,8.55e-05,98340.0,98339.0,0.50842613]
["bitfinex","BTCUSD",1735941703501,8.55e-05,98340.0,98339.0,0.50542613]
["bitfinex","BTCUSD",1735941703953,8.55e-05,98340.0,98339.0,0.50842613]
["bitfinex","BTCUSD",1735941704412,8.55e-05,98340.0,98339.0,0.60522613]
["bitfinex","BTCUSD",1735941704639,0.0020855,98340.0,98339.0,0.60522613]
["bitfinex","BTCUSD",1735941704885,0.0020855,98340.0,98339.0,0.59822613]
["bitfinex","BTCUSD",1735941705075,0.0020855,98340.0,98339.0,2.93553513]
["bitfinex","BTCUSD",1735941705307,0.0020855,98340.0,98339.0,3.10747013]
["bitfinex","BTCUSD",1735941705799,0.0050855,98340.0,98339.0,3.40992211]
["bitfinex","BTCUSD",1735941706031,0.0030855,98340.0,98339.0,3.40992211]
["bitfinex","BTCUSD",1735941706473,0.0020855,98340.0,98339.0,3.40992211]
["bitfinex","BTCUSD",1735941706861,0.0010855,98340.0,98339.0,3.40992211]
["bitfinex","BTCUSD",1735941708067,8.55e-05,98340.0,98339.0,3.40992211]
["bitfinex","BTCUSD",1735941708303,8.55e-05,98340.0,98339.0,3.24602065]
["bitfinex","BTCUSD",1735941708527,8.55e-05,98340.0,98339.0,2.96607765]
["bitfinex","BTCUSD",1735941708708,8.55e-05,98340.0,98339.0,2.15467565]
["bitfinex","BTCUSD",1735941709038,8.55e-05,98340.0,98339.0,2.08911665]
["bitfinex","BTCUSD",1735941709485,8.55e-05,98340.0,98339.0,2.00996572]
["bitfinex","BTCUSD",1735941710587,8.55e-05,98340.0,98339.0,1.91895613]
["bitfinex","BTCUSD",1735941714400,8.55e-05,98340.0,98339.0,1.99665613]
["bitfinex","BTCUSD",1735941716361,5e-07,98340.0,98339.0,2.09665613]
["bitfinex","BTCUSD",1735941716582,0.000171,98362.0,98361.0,0.453332]
["bitfinex","BTCUSD",1735941716806,0.000171,98362.0,98361.0,0.58727832]
["bitfinex","BTCUSD",1735941717025,0.000171,98362.0,98361.0,1.72960715]
["bitfinex","BTCUSD",1735941717470,0.000171,98362.0,98361.0,1.82940715]
["bitfinex","BTCUSD",1735941717869,0.00066772,98362.0,98361.0,1.82940715]
["bitfinex","BTCUSD",1735941718238,0.00466772,98362.0,98361.0,1.83040715]
["bitfinex","BTCUSD",1735941718836,0.00366772,98362.0,98361.0,1.82940715]
["bitfinex","BTCUSD",1735941719057,0.00566772,98362.0,98361.0,1.82940715]
["bitfinex","BTCUSD",1735941719272,0.00266772,98362.0,98361.0,1.82940715]
["bitfinex","BTCUSD",1735941719725,0.00366772,98362.0,98361.0,1.82940715]
["bitfinex","BTCUSD",1735941722458,0.00366772,98362.0,98361.0,1.84072504]
["bitfinex","BTCUSD",1735941722923,0.00366772,98362.0,98361.0,1.75352404]
["bitfinex","BTCUSD",1735941723597,0.00366772,98362.0,98361.0,1.72077804]
["bitfinex","BTCUSD",1735941724005,0.00366772,98362.0,98361.0,1.74076181]
["bitfinex","BTCUSD",1735941725117,0.00366772,98362.0,98361.0,1.58196781]
["bitfinex","BTCUSD",1735941725582,0.00366772,98362.0,98361.0,1.27613181]
["bitfinex","BTCUSD",1735941731147,0.00366772,98362.0,98361.0,2.87613181]
["bitfinex","BTCUSD",1735941731900,0.00066772,98362.0,98361.0,2.87613181]
["bitfinex","BTCUSD",1735941732106,0.00066772,98362.0,98361.0,2.87913181]
["bitfinex","BTCUSD",1735941732485,0.00066772,98362.0,98361.0,2.87813181]
["bitfinex","BTCUSD",1735941732899,0.00066772,98362.0,98361.0,2.87913181]
["bitfinex","BTCUSD",1735941733301,0.00066772,98362.0,98361.0,2.87713181]
["bitfinex","BTCUSD",1735941733929,0.00066772,98362.0,98361.0,2.87913181]
["bitfinex","BTCUSD",1735941734127,0.00066772,98362.0,98361.0,1.37570098]
["bitfinex","BTCUSD",1735941737483,0.00066772,98362.0,98361.0,1.87570098]
["bitfinex","BTCUSD",1735941743201,0.00066772,98362.0,98361.0,3.37570098]
["bitfinex","BTCUSD",1735941746426,0.00066772,98362.0,98361.0,3.47570098]
["bitfinex","BTCUSD",1735941748805,0.00066772,98362.0,98361.0,3.77843915]
["bitfinex","BTCUSD",1735941752739,0.00066772,98362.0,98361.0,3.85903915]
["bitfinex","BTCUSD",1735941754680,0.000171,98363.0,98362.0,0.3728]
["bitfinex","BTCUSD",1735941754883,0.000171,98363.0,98362.0,3.38162632]
["bitfinex","BTCUSD",1735941754884,0.00031987,98363.0,98362.0,3.38162632]
["bitfinex","BTCUSD",1735941755080,0.00031987,98363.0,98362.0,3.38907165]
["bitfinex","BTCUSD",1735941755321,0.00031987,98363.0,98362.0,4.88907165]
["bitfinex","BTCUSD",1735941755992,0.00031987,98363.0,98362.0,5.19180982]
["bitfinex","BTCUSD",1735941756644,0.00031987,98363.0,98362.0,5.19380982]
["bitfinex","BTCUSD",1735941757108,0.00031987,98363.0,98362.0,5.18328582]
["bitfinex","BTCUSD",1735941757540,0.00031987,98363.0,98362.0,5.18128582]
["bitfinex","BTCUSD",1735941757950,0.00031987,98363.0,98362.0,5.18628582]
["bitfinex","BTCUSD",1735941758149,0.00031987,98363.0,98362.0,5.18228582]
["bitfinex","BTCUSD",1735941759129,1e-08,98363.0,98362.0,5.18228582]
["bitfinex","BTCUSD",1735941759369,1e-08,98363.0,98362.0,2.28696982]
["bitfinex","BTCUSD",1735941759563,1e-08,98363.0,98362.0,2.29096982]
["bitfinex","BTCUSD",1735941759690,8.55e-05,98383.0,98381.0,0.576091]
["bitfinex","BTCUSD",1735941759923,8.55e-05,98383.0,98381.0,0.68703732]
["bitfinex","BTCUSD",1735941760124,8.55e-05,98383.0,98381.0,1.82277572]
["bitfinex","BTCUSD",1735941760371,8.55e-05,98383.0,98381.0,3.32277572]
["bitfinex","BTCUSD",1735941760999,0.0040855,98382.0,98381.0,3.32277572]
["bitfinex","BTCUSD",1735941761626,0.0040855,98382.0,98381.0,3.42277572]
["bitfinex","BTCUSD",1735941761841,0.0040855,98382.0,98381.0,4.45325355]
["bitfinex","BTCUSD",1735941762274,2e-07,98389.0,98388.0,0.2498]
["bitfinex","BTCUSD",1735941762520,0.0001,98409.0,98399.0,0.4728]
["bitfinex","BTCUSD",1735941762753,0.0001,98409.0,98408.0,0.476035]
["bitfinex","BTCUSD",1735941763034,0.00020603,98409.0,98408.0,1.91694505]
["bitfinex","BTCUSD",1735941763277,0.00020603,98409.0,98408.0,3.46468505]
["bitfinex","BTCUSD",1735941763972,0.00420603,98409.0,98408.0,3.46468505]
["bitfinex","BTCUSD",1735941764418,0.00720603,98409.0,98408.0,3.90384098]
["bitfinex","BTCUSD",1735941765759,0.00720603,98409.0,98408.0,3.91461617]
["bitfinex","BTCUSD",1735941766003,0.00420603,98409.0,98408.0,3.91461617]
["bitfinex","BTCUSD",1735941766218,0.00020603,98409.0,98408.0,3.91461617]
["bitfinex","BTCUSD",1735941766429,0.00120603,98409.0,98408.0,3.91461617]
["bitfinex","BTCUSD",1735941766637,0.00120603,98409.0,98408.0,3.47546024]
["bitfinex","BTCUSD",1735941767626,0.00120603,98409.0,98408.0,2.17836024]
["bitfinex","BTCUSD",1735941768058,0.00120603,98409.0,98408.0,3.67836024]
["bitfinex","BTCUSD",1735941768258,0.00129153,98409.0,98408.0,3.67836024]
["bitfinex","BTCUSD",1735941769678,0.00029153,98409.0,98408.0,3.67836024]
["bitfinex","BTCUSD",1735941770567,0.00029153,98409.0,98408.0,3.76906273]
["bitfinex","BTCUSD",1735941770770,0.00029153,98409.0,98408.0,3.77106273]
["bitfinex","BTCUSD",1735941771655,0.00029153,98409.0,98408.0,2.27106273]
["bitfinex","BTCUSD",1735941772088,0.00029153,98409.0,98408.0,2.18036024]
["bitfinex","BTCUSD",1735941773804,5.3e-07,98409.0,98408.0,2.28036024]
["bitfinex","BTCUSD",1735941773944,5.3e-07,98409.0,98408.0,0.90993324]
["bitfinex","BTCUSD",1735941775682,0.0498,98420.0,98417.0,0.553016]
["bitfinex","BTCUSD",1735941775880,0.0498,98420.0,98417.0,0.68000232]
["bitfinex","BTCUSD",1735941776123,0.0498,98420.0,98417.0,1.7288126]
["bitfinex","BTCUSD",1735941776347,0.0792,98424.0,98417.0,1.7288126]
["bitfinex","BTCUSD",1735941776793,0.001171,98418.0,98417.0,1.7288126]
["bitfinex","BTCUSD",1735941777680,0.002171,98418.0,98417.0,1.7288126]
["bitfinex","BTCUSD",1735941778351,0.001171,98418.0,98417.0,1.7288126]
["bitfinex","BTCUSD",1735941779103,0.000171,98418.0,98417.0,1.7288126]
["bitfinex","BTCUSD",1735941779316,1e-06,98418.0,98417.0,1.8308126]
["bitfinex","BTCUSD",1735941779542,1e-06,98418.0,98417.0,1.8288126]
["bitfinex","BTCUSD",1735941779951,1e-06,98418.0,98417.0,1.8308126]
["bitfinex","BTCUSD",1735941780325,0.0001,98429.0,98428.0,0.552994]
["bitfinex","BTCUSD",1735941780538,0.0001,98429.0,98428.0,3.01397632]
["bitfinex","BTCUSD",1735941780774,0.0001,98429.0,98428.0,3.15030401]
["bitfinex","BTCUSD",1735941781002,0.0001,98429.0,98428.0,4.65030401]
["bitfinex","BTCUSD",1735941781224,0.0001,98429.0,98428.0,3.78491701]
["bitfinex","BTCUSD",1735941781907,0.0001,98429.0,98428.0,3.79556492]
["bitfinex","BTCUSD",1735941782563,8.55e-05,98439.0,98438.0,0.3498]
["bitfinex","BTCUSD",1735941782794,0.00023438,98439.0,98438.0,0.67995932]
["bitfinex","BTCUSD",1735941782977,0.00023438,98439.0,98438.0,0.68701969]
["bitfinex","BTCUSD",1735941783653,0.00023438,98439.0,98438.0,1.95963769]
["bitfinex","BTCUSD",1735941783832,0.00023438,98439.0,98438.0,0.68801969]
["bitfinex","BTCUSD",1735941784066,0.00023438,98439.0,98438.0,1.96367669]
["bitfinex","BTCUSD",1735941784285,0.00023438,98439.0,98438.0,2.10980969]
["bitfinex","BTCUSD",1735941784741,3.8e-07,98439.0,98438.0,2.20980969]
["bitfinex","BTCUSD",1735941784961,0.0807,98459.0,98448.0,0.675952]
["bitfinex","BTCUSD",1735941785180,0.0807,98459.0,98448.0,2.58379232]
["bitfinex","BTCUSD",1735941785352,0.0807,98459.0,98448.0,2.88109483]
["bitfinex","BTCUSD",1735941785571,1e-06,98449.0,98448.0,4.46473583]
["bitfinex","BTCUSD",1735941786358,1e-06,98449.0,98448.0,4.46673583]
["bitfinex","BTCUSD",1735941786840,1e-06,98449.0,98448.0,4.32479983]
["bitfinex","BTCUSD",1735941787088,1e-06,98449.0,98448.0,3.98944583]
["bitfinex","BTCUSD",1735941787278,1e-06,98449.0,98448.0,4.48544583]
["bitfinex","BTCUSD",1735941787580,1e-06,98449.0,98448.0,4.50609094]
["bitfinex","BTCUSD",1735941787834,0.0466855,98462.0,98460.0,0.552928]
["bitfinex","BTCUSD",1735941788057,0.0466855,98462.0,98460.0,0.67991432]
["bitfinex","BTCUSD",1735941788286,0.0466855,98462.0,98460.0,0.68690209]
["bitfinex","BTCUSD",1735941789527,0.0010855,98461.0,98460.0,0.80225509]
["bitfinex","BTCUSD",1735941790287,0.0010855,98461.0,98460.0,1.30225509]
["bitfinex","BTCUSD",1735941792207,0.0010855,98461.0,98460.0,1.31313973]
["bitfinex","BTCUSD",1735941794596,0.0010855,98461.0,98460.0,1.19778673]
["bitfinex","BTCUSD",1735941794792,0.1300855,98461.0,98460.0,0.61793409]
["bitfinex","BTCUSD",1735941795064,0.1300855,98461.0,98460.0,0.51394777]
["bitfinex","BTCUSD",1735941795065,0.1302855,98461.0,98460.0,0.51394777]
["bitfinex","BTCUSD",1735941795298,0.1302855,98461.0,98460.0,0.51167556]
["bitfinex","BTCUSD",1735941795722,0.1292855,98461.0,98460.0,0.51167556]
["bitfinex","BTCUSD",1735941796007,0.1302855,98461.0,98460.0,0.51167556]
["bitfinex","BTCUSD",1735941796449,0.1302855,98461.0,98460.0,0.51267556]
["bitfinex","BTCUSD",1735941796870,0.1302855,98461.0,98460.0,0.01267556]
["bitfinex","BTCUSD",1735941797325,0.1292855,98461.0,98460.0,0.00796]
["bitfinex","BTCUSD",1735941797551,0.1332855,98461.0,98460.0,0.00796]
["bitfinex","BTCUSD",1735941802798,0.1332855,98461.0,98460.0,0.01270478]
["bitfinex","BTCUSD",1735941803457,0.1332855,98461.0,98460.0,0.00574478]
["bitfinex","BTCUSD",1735941803694,0.1332855,98461.0,98460.0,0.01270478]
["bitfinex","BTCUSD",1735941806220,0.1330855,98461.0,98460.0,0.2396911]
["bitfinex","BTCUSD",1735941833615,0.0539855,98461.0,98460.0,0.2396911]
["bitfinex","BTCUSD",1735941834090,0.0040855,98461.0,98460.0,0.2396911]
["bitfinex","BTCUSD",1735941848678,0.0040855,98461.0,98460.0,0.2327311]
["bitfinex","BTCUSD",1735941848908,0.0040855,98461.0,98460.0,0.2396911]
["bitfinex","BTCUSD",1735941851183,0.0040855,98461.0,98460.0,0.2327311]
["bitfinex","BTCUSD",1735941851410,0.0040855,98461.0,98460.0,0.2396911]
["bitfinex","BTCUSD",1735941852135,0.0040855,98461.0,98460.0,0.2327311]
["bitfinex","BTCUSD",1735941852368,0.0040855,98461.0,98460.0,0.2396911]
["bitfinex","BTCUSD",1735941857317,0.0040855,98461.0,98460.0,0.3896911]
["bitfinex","BTCUSD",1735941862730,0.0040855,98461.0,98460.0,0.5716911]
["bitfinex","BTCUSD",1735941862924,0.0040855,98461.0,98460.0,2.07407171]
["bitfinex","BTCUSD",1735941863040,0.0040855,98461.0,98460.0,2.45191371]
["bitfinex","BTCUSD",1735941863260,0.0040855,98461.0,98460.0,2.45091371]
["bitfinex","BTCUSD",1735941863543,0.0040855,98461.0,98460.0,1.44278559]
["bitfinex","BTCUSD",1735941863978,8.55e-05,98461.0,98460.0,1.44278559]
["bitfinex","BTCUSD",1735941864420,0.0030855,98461.0,98460.0,1.44278559]
["bitfinex","BTCUSD",1735941864802,8.55e-05,98461.0,98460.0,1.26089525]
["bitfinex","BTCUSD",1735941865744,0.0010855,98461.0,98460.0,1.4881769]
["bitfinex","BTCUSD",1735941866381,1e-06,98462.0,98461.0,0.575926]
["bitfinex","BTCUSD",1735941866552,8.55e-05,98481.0,98480.0,0.558286]
["bitfinex","BTCUSD",1735941866780,0.00058197,98481.0,98480.0,0.66227232]
["bitfinex","BTCUSD",1735941867019,0.00058197,98481.0,98480.0,0.66928735]
["bitfinex","BTCUSD",1735941868400,0.00258197,98481.0,98480.0,0.66928735]
["bitfinex","BTCUSD",1735941868634,0.00258197,98481.0,98480.0,0.68923405]
["bitfinex","BTCUSD",1735941869259,0.00258197,98481.0,98480.0,0.69989265]
["bitfinex","BTCUSD",1735941871228,0.00258197,98481.0,98480.0,0.61769265]
["bitfinex","BTCUSD",1735941873674,0.00258197,98481.0,98480.0,0.62465265]
["bitfinex","BTCUSD",1735941878083,0.00258197,98481.0,98480.0,2.12465265]
["bitfinex","BTCUSD",1735941884381,0.00258197,98481.0,98480.0,2.12906265]
["bitfinex","BTCUSD",1735941888576,0.00258197,98481.0,98480.0,2.20606265]
["bitfinex","BTCUSD",1735941888932,0.00258197,98481.0,98480.0,2.12906265]
["bitfinex","BTCUSD",1735941891647,0.00258197,98481.0,98480.0,2.43151565]
["bitfinex","BTCUSD",1735941892133,0.00058197,98481.0,98480.0,2.43151565]
["bitfinex","BTCUSD",1735941892595,0.00158197,98481.0,98480.0,2.43151565]
["bitfinex","BTCUSD",1735941893050,0.00058197,98481.0,98480.0,2.43151565]
["bitfinex","BTCUSD",1735941893253,0.00158197,98481.0,98480.0,2.43151565]
["bitfinex","BTCUSD",1735941893839,0.00058197,98481.0,98480.0,2.43151565]
["bitfinex","BTCUSD",1735941894042,0.00158197,98481.0,98480.0,2.43151565]
["bitfinex","BTCUSD",1735941894684,0.00158197,98481.0,98480.0,2.55631565]
["bitfinex","BTCUSD",1735941896385,0.00158197,98481.0,98480.0,2.50731565]
["bitfinex","BTCUSD",1735941896592,0.00158197,98481.0,98480.0,2.43151565]
["bitfinex","BTCUSD",1735941896856,0.00158197,98481.0,98480.0,0.93151565]
["bitfinex","BTCUSD",1735941899146,0.00158197,98481.0,98480.0,0.62906265]
["bitfinex","BTCUSD",1735941899729,0.00158197,98481.0,98480.0,0.23535805]
["bitfinex","BTCUSD",1735941899964,0.00158197,98481.0,98480.0,0.22237135]
["bitfinex","BTCUSD",1735941900232,0.00158197,98481.0,98480.0,0.11541135]
["bitfinex","BTCUSD",1735941900233,0.00178197,98481.0,98480.0,0.11541135]
["bitfinex","BTCUSD",1735941900466,0.00178197,98481.0,98469.0,0.1001708]
["bitfinex","BTCUSD",1735941900467,0.203299,98474.0,98469.0,0.0001708]
["bitfinex","BTCUSD",1735941900714,0.203299,98474.0,98470.0,0.09079754]
["bitfinex","BTCUSD",1735941900715,0.0809,98474.0,98470.0,0.09079754]
["bitfinex","BTCUSD",1735941900964,0.1266,98471.0,98470.0,0.09079754]
["bitfinex","BTCUSD",1735941901203,0.15832761,98471.0,98470.0,0.09079754]
["bitfinex","BTCUSD",1735941901450,0.1266,98471.0,98470.0,0.09079754]
["bitfinex","BTCUSD",1735941901679,0.1266,98471.0,98469.0,0.0001708]
["bitfinex","BTCUSD",1735941901680,0.0002,98470.0,98469.0,0.0001708]
["bitfinex","BTCUSD",1735941901937,0.384007,98470.0,98467.0,0.13619631]
["bitfinex","BTCUSD",1735941902185,0.1266,98450.0,98449.0,0.0001708]
["bitfinex","BTCUSD",1735941903814,0.1266,98450.0,98449.0,0.1001708]
["bitfinex","BTCUSD",1735941903815,0.1264,98450.0,98449.0,0.1001708]
["bitfinex","BTCUSD",1735941904034,0.1264,98450.0,98449.0,0.1231708]
["bitfinex","BTCUSD",1735941904257,0.0002,98459.0,98450.0,0.023]
["bitfinex","BTCUSD",1735941904470,0.0002,98463.0,98456.0,0.123]
["bitfinex","BTCUSD",1735941904691,0.0002,98463.0,98458.0,0.023]
["bitfinex","BTCUSD",1735941904897,0.0002,98463.0,98460.0,0.023]
["bitfinex","BTCUSD",1735941905126,0.0002,98463.0,98462.0,0.023]
["bitfinex","BTCUSD",1735941905330,0.0002,98463.0,98462.0,0.12698632]
["bitfinex","BTCUSD",1735941906284,0.0002,98463.0,98462.0,0.12715732]
["bitfinex","BTCUSD",1735941906495,0.0002,98463.0,98462.0,0.12915732]
["bitfinex","BTCUSD",1735941906704,0.0002,98463.0,98462.0,0.13215732]
["bitfinex","BTCUSD",1735941908002,0.0002,98463.0,98462.0,0.13015732]
["bitfinex","BTCUSD",1735941908845,0.0002,98463.0,98462.0,0.13715732]
["bitfinex","BTCUSD",1735941911263,0.0002,98463.0,98462.0,0.11415732]
["bitfinex","BTCUSD",1735941916661,0.0002,98463.0,98462.0,0.13715732]
["bitfinex","BTCUSD",1735941927812,0.0002,98463.0,98462.0,0.14411732]
["bitfinex","BTCUSD",1735941932183,0.0002,98463.0,98462.0,0.14808169]
["bitfinex","BTCUSD",1735941932913,0.0002,98463.0,98462.0,0.14112169]
["bitfinex","BTCUSD",1735941933053,0.0002,98463.0,98462.0,0.14808169]
["bitfinex","BTCUSD",1735941933866,0.0002,98463.0,98462.0,0.12508169]
["bitfinex","BTCUSD",1735941945166,8.55e-05,98467.0,98462.0,0.12508169]
["bitfinex","BTCUSD",1735941945167,8.55e-05,98467.0,98462.0,0.29808169]
["bitfinex","BTCUSD",1735941945389,8.55e-05,98467.0,98466.0,0.273]
["bitfinex","BTCUSD",1735941945638,8.55e-05,98467.0,98466.0,0.37698632]
["bitfinex","BTCUSD",1735941945898,8.55e-05,98467.0,98466.0,0.3808766]
["bitfinex","BTCUSD",1735941949785,0.0030855,98467.0,98466.0,0.3808766]
["bitfinex","BTCUSD",1735941950791,0.0030855,98467.0,98466.0,0.4286766]
["bitfinex","BTCUSD",1735941952719,8.55e-05,98467.0,98466.0,0.4286766]
["bitfinex","BTCUSD",1735941952957,8.55e-05,98467.0,98466.0,0.43214704]
["bitfinex","BTCUSD",1735941953157,0.0030855,98467.0,98466.0,0.43214704]
["bitfinex","BTCUSD",1735941953580,8.55e-05,98467.0,98466.0,0.43214704]
["bitfinex","BTCUSD",1735941953873,0.0030855,98467.0,98466.0,0.45308812]
["bitfinex","BTCUSD",1735941954488,8.55e-05,98467.0,98466.0,0.45308812]
["bitfinex","BTCUSD",1735941954930,8.55e-05,98467.0,98466.0,0.45763961]
["bitfinex","BTCUSD",1735941955170,8.55e-05,98467.0,98466.0,0.44707322]
["bitfinex","BTCUSD",1735941955813,8.55e-05,98467.0,98466.0,0.39927322]
["bitfinex","BTCUSD",1735941956079,0.0030855,98467.0,98466.0,0.39927322]
["bitfinex","BTCUSD",1735941956305,0.0030855,98467.0,98466.0,0.40423322]
["bitfinex","BTCUSD",1735941956502,0.0030855,98467.0,98466.0,0.41119322]
["bitfinex","BTCUSD",1735941960020,8.55e-05,98467.0,98466.0,0.41119322]
["bitfinex","BTCUSD",1735941960515,0.0030855,98467.0,98466.0,0.40423322]
["bitfinex","BTCUSD",1735941960732,0.0030855,98467.0,98466.0,0.41119322]
["bitfinex","BTCUSD",1735941960916,8.55e-05,98467.0,98466.0,0.41119322]
["bitfinex","BTCUSD",1735941961911,8.55e-05,98467.0,98466.0,0.37102953]
["bitfinex","BTCUSD",1735941962126,0.0022855,98467.0,98466.0,0.02400321]
["bitfinex","BTCUSD",1735941962704,0.0002855,98467.0,98466.0,0.02400321]
["bitfinex","BTCUSD",1735941962885,0.0002855,98467.0,98466.0,0.012091]
["bitfinex","BTCUSD",1735941963102,0.0092855,98467.0,98466.0,0.012091]
["bitfinex","BTCUSD",1735941963541,0.0032855,98467.0,98466.0,0.02400299]
["bitfinex","BTCUSD",1735941963782,0.0042855,98467.0,98466.0,0.03083199]
["bitfinex","BTCUSD",1735941964040,0.0042855,98467.0,98466.0,0.02600299]
["bitfinex","BTCUSD",1735941964245,0.0012855,98467.0,98466.0,0.02600299]
["bitfinex","BTCUSD",1735941964447,0.0012855,98467.0,98466.0,0.014091]
["bitfinex","BTCUSD",1735941964835,0.0809855,98467.0,98466.0,0.007131]
["bitfinex","BTCUSD",1735941965053,0.1301855,98467.0,98466.0,0.007131]
["bitfinex","BTCUSD",1735941965445,0.1301855,98467.0,98466.0,0.009131]
["bitfinex","BTCUSD",1735941966226,0.1301855,98467.0,98466.0,0.009302]
["bitfinex","BTCUSD",1735941970281,0.1301855,98467.0,98466.0,0.007302]
["bitfinex","BTCUSD",1735941970735,0.46710501,98467.0,98466.0,0.007302]
["bitfinex","BTCUSD",1735941971727,0.46610501,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735941972183,0.46710501,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735941972398,0.46810501,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735941976439,0.5601113,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735941976648,0.46810501,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735941979699,0.69601835,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735941980499,0.35909884,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735941981479,0.46810501,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735941987589,0.65033286,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735941987736,0.75431918,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735941989732,0.57209133,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735941990679,0.46810501,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735941993167,0.1311855,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735941996262,0.1301855,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735941996587,0.1291855,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735941996748,0.22130281,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735941997457,0.32528913,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735941997703,0.32628913,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735941997926,0.23317182,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735941998418,0.1291855,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735942000831,0.26583161,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735942002141,0.64804188,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735942003695,0.1291855,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735942004662,0.35709884,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735942005538,0.46581403,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735942005760,0.47581403,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735942006211,0.50755584,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735942006420,0.47581403,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735942007968,0.50755528,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735942008915,0.47581403,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735942009710,0.57980035,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735942010557,0.47581403,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735942010986,0.34691403,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735942012396,0.34691403,98467.0,98466.0,0.083502]
["bitfinex","BTCUSD",1735942012397,0.34671403,98467.0,98466.0,0.083502]
["bitfinex","BTCUSD",1735942012609,0.34691403,98467.0,98466.0,0.183502]
["bitfinex","BTCUSD",1735942012807,0.34691403,98467.0,98466.0,0.18798846]
["bitfinex","BTCUSD",1735942014720,0.34691403,98467.0,98466.0,0.08798846]
["bitfinex","BTCUSD",1735942014937,0.34691403,98467.0,98466.0,0.083502]
["bitfinex","BTCUSD",1735942015144,0.34691403,98467.0,98466.0,0.085502]
["bitfinex","BTCUSD",1735942015354,0.0102855,98467.0,98466.0,0.085502]
["bitfinex","BTCUSD",1735942015670,0.10164896,98467.0,98466.0,0.09498181]
["bitfinex","BTCUSD",1735942015981,0.10164896,98467.0,98466.0,0.08998181]
["bitfinex","BTCUSD",1735942016217,0.10164896,98467.0,98466.0,0.09698181]
["bitfinex","BTCUSD",1735942017577,0.0102855,98467.0,98466.0,0.01378181]
["bitfinex","BTCUSD",1735942017795,0.0102855,98467.0,98466.0,0.009302]
["bitfinex","BTCUSD",1735942023247,0.2133985,98467.0,98466.0,0.009302]
["bitfinex","BTCUSD",1735942028219,0.55043623,98467.0,98466.0,0.009302]
["bitfinex","BTCUSD",1735942028802,0.55043623,98467.0,98466.0,0.007302]
["bitfinex","BTCUSD",1735942029054,0.55043623,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735942029263,0.55043623,98467.0,98466.0,0.004302]
["bitfinex","BTCUSD",1735942030112,0.33373032,98467.0,98466.0,0.004302]
["bitfinex","BTCUSD",1735942030373,0.33373032,98467.0,98466.0,0.005302]
["bitfinex","BTCUSD",1735942030791,0.33373032,98467.0,98466.0,0.004302]
["bitfinex","BTCUSD",1735942031245,0.33373032,98467.0,98466.0,0.005302]
["bitfinex","BTCUSD",1735942031915,0.0002,98467.0,98466.0,0.005302]
["bitfinex","BTCUSD",1735942034243,0.0002855,98467.0,98466.0,0.005302]
["bitfinex","BTCUSD",1735942034478,0.0002855,98467.0,98466.0,0.00978149]
["bitfinex","BTCUSD",1735942036023,0.0002855,98467.0,98466.0,0.005302]
["bitfinex","BTCUSD",1735942037585,0.09158594,98467.0,98466.0,0.005302]
["bitfinex","BTCUSD",1735942038756,0.0002855,98467.0,98466.0,0.005302]
["bitfinex","BTCUSD",1735942040689,0.13723616,98467.0,98466.0,0.005302]
["bitfinex","BTCUSD",1735942041694,0.0002855,98467.0,98466.0,0.005302]
["bitfinex","BTCUSD",1735942043552,8.55e-05,98467.0,98466.0,0.30898832]
["bitfinex","BTCUSD",1735942043769,8.55e-05,98467.0,98466.0,0.35518832]
["bitfinex","BTCUSD",1735942043971,8.55e-05,98467.0,98466.0,0.35968952]
["bitfinex","BTCUSD",1735942044414,8.55e-05,98467.0,98466.0,0.35868952]
["bitfinex","BTCUSD",1735942044611,8.55e-05,98467.0,98466.0,0.50468952]
["bitfinex","BTCUSD",1735942044820,8.55e-05,98467.0,98466.0,0.50568952]
["bitfinex","BTCUSD",1735942045188,0.0010855,98467.0,98466.0,0.51468952]
["bitfinex","BTCUSD",1735942045451,0.0010855,98467.0,98466.0,0.51368952]
["bitfinex","BTCUSD",1735942045640,0.0010855,98467.0,98466.0,0.51668952]
["bitfinex","BTCUSD",1735942046338,0.0010855,98467.0,98466.0,0.5269659]
["bitfinex","BTCUSD",1735942056694,0.0012855,98467.0,98466.0,0.15074952]
["bitfinex","BTCUSD",1735942059792,0.0012855,98467.0,98466.0,0.12774952]
["bitfinex","BTCUSD",1735942065249,0.0012855,98467.0,98466.0,0.12078952]
["bitfinex","BTCUSD",1735942065378,0.0012855,98467.0,98466.0,0.12774952]
["bitfinex","BTCUSD",1735942071068,0.0783855,98467.0,98466.0,0.0168032]
["bitfinex","BTCUSD",1735942071286,0.0783855,98467.0,98466.0,0.012302]
["bitfinex","BTCUSD",1735942073448,0.21533616,98467.0,98466.0,0.012302]
["bitfinex","BTCUSD",1735942074356,0.16966741,98467.0,98466.0,0.012302]
["bitfinex","BTCUSD",1735942075619,0.21533616,98467.0,98466.0,0.012302]
["bitfinex","BTCUSD",1735942078817,0.0783855,98467.0,98466.0,0.012302]
["bitfinex","BTCUSD",1735942079476,0.0012855,98467.0,98466.0,0.012302]
["bitfinex","BTCUSD",1735942081707,0.0002855,98467.0,98466.0,0.003302]
["bitfinex","BTCUSD",1735942081907,0.0002855,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735942082176,0.0002855,98467.0,98466.0,0.006302]
["bitfinex","BTCUSD",1735942082390,0.13723616,98467.0,98466.0,0.006302]
["bitfinex","BTCUSD",1735942083417,0.0002855,98467.0,98466.0,0.006302]
["bitfinex","BTCUSD",1735942084078,0.0811855,98467.0,98466.0,0.006302]
["bitfinex","BTCUSD",1735942084289,0.1303855,98467.0,98466.0,0.006302]
["bitfinex","BTCUSD",1735942085078,0.23437182,98467.0,98466.0,0.006302]
["bitfinex","BTCUSD",1735942085280,0.1303855,98467.0,98466.0,0.006302]
["bitfinex","BTCUSD",1735942085492,0.1303855,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735942085870,0.1303855,98467.0,98466.0,0.001302]
["bitfinex","BTCUSD",1735942086104,0.46727671,98467.0,98466.0,0.001302]
["bitfinex","BTCUSD",1735942087058,0.1303855,98467.0,98466.0,0.001302]
["bitfinex","BTCUSD",1735942089701,0.6496505,98467.0,98466.0,0.001302]
["bitfinex","BTCUSD",1735942089979,0.66184507,98467.0,98466.0,0.001302]
["bitfinex","BTCUSD",1735942090533,0.6496505,98467.0,98466.0,0.001302]
["bitfinex","BTCUSD",1735942090766,0.46718695,98467.0,98466.0,0.001302]
["bitfinex","BTCUSD",1735942092154,0.1303855,98467.0,98466.0,0.001302]
["bitfinex","BTCUSD",1735942093054,0.46718695,98467.0,98466.0,0.001302]
["bitfinex","BTCUSD",1735942094115,0.69563053,98467.0,98466.0,0.001302]
["bitfinex","BTCUSD",1735942094341,0.89961685,98467.0,98466.0,0.001302]
["bitfinex","BTCUSD",1735942094554,1.0313174,98467.0,98466.0,0.001302]
["bitfinex","BTCUSD",1735942095651,0.80287382,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735942095886,0.80387382,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735942096433,0.80487382,98467.0,98466.0,0.000302]
["bitfinex","BTCUSD",1735942096929,0.2002,98463.0,98462.0,0.000171]
["bitfinex","BTCUSD",1735942098385,0.2002,98463.0,98462.0,0.001171]
["bitfinex","BTCUSD",1735942098881,0.53700145,98463.0,98462.0,0.001171]
["bitfinex","BTCUSD",1735942100972,0.59689409,98463.0,98462.0,0.001171]
["bitfinex","BTCUSD",1735942101493,0.82495076,98463.0,98462.0,0.001171]
["bitfinex","BTCUSD",1735942102700,0.59689409,98463.0,98462.0,0.001171]
["bitfinex","BTCUSD",1735942104576,0.53700145,98463.0,98462.0,0.001171]
["bitfinex","BTCUSD",1735942105007,0.43700145,98463.0,98462.0,0.001171]
["bitfinex","BTCUSD",1735942105233,0.53700145,98463.0,98462.0,0.001171]
["bitfinex","BTCUSD",1735942105522,0.56870726,98463.0,98462.0,0.001171]
["bitfinex","BTCUSD",1735942106355,0.46870726,98463.0,98462.0,0.001171]
["bitfinex","BTCUSD",1735942106848,0.57269358,98463.0,98462.0,0.001171]
["bitfinex","BTCUSD",1735942108526,0.54098777,98463.0,98462.0,0.001171]
["bitfinex","BTCUSD",1735942109460,0.57269533,98463.0,98462.0,0.001171]
["bitfinex","BTCUSD",1735942110117,0.57269622,98463.0,98462.0,0.001171]
["bitfinex","BTCUSD",1735942112218,0.75688254,98463.0,98462.0,0.001171]
["bitfinex","BTCUSD",1735942112961,0.90578254,98463.0,98462.0,0.001171]
["bitfinex","BTCUSD",1735942113318,1.05578254,98463.0,98399.0,0.0765]
["bitfinex","BTCUSD",1735942113553,0.203414,98418.0,98417.0,0.000171]
["bitfinex","BTCUSD",1735942114805,0.54021545,98418.0,98417.0,0.000171]
["bitfinex","BTCUSD",1735942115155,0.54021545,98418.0,98417.0,0.01131988]
["bitfinex","BTCUSD",1735942115447,0.54021545,98418.0,98417.0,0.00331988]
["bitfinex","BTCUSD",1735942115664,0.54021545,98418.0,98417.0,0.00031988]
["bitfinex","BTCUSD",1735942115869,0.54021545,98418.0,98417.0,0.00431988]
["bitfinex","BTCUSD",1735942116090,0.54021545,98418.0,98417.0,0.00531988]
["bitfinex","BTCUSD",1735942117476,0.72247367,98418.0,98417.0,0.00431988]
["bitfinex","BTCUSD",1735942117878,0.72247367,98418.0,98417.0,0.00031988]
["bitfinex","BTCUSD",1735942118163,0.72247367,98418.0,98417.0,0.00231988]
["bitfinex","BTCUSD",1735942118391,0.54121545,98418.0,98417.0,0.00231988]
["bitfinex","BTCUSD",1735942118621,0.54121545,98418.0,98417.0,0.00031988]
["bitfinex","BTCUSD",1735942119553,0.204414,98418.0,98417.0,0.00031988]
["bitfinex","BTCUSD",1735942127371,0.214414,98418.0,98417.0,0.00031988]
["bitfinex","BTCUSD",1735942127959,0.3053722,98418.0,98417.0,0.00031988]
["bitfinex","BTCUSD",1735942129034,0.214414,98418.0,98417.0,0.00031988]
["bitfinex","BTCUSD",1735942129402,0.203227,98412.0,98401.0,0.0794]
["bitfinex","BTCUSD",1735942132347,0.203227,98412.0,98411.0,0.00233031]
["bitfinex","BTCUSD",1735942137485,0.203227,98412.0,98411.0,0.00250131]
["bitfinex","BTCUSD",1735942141815,0.0002,98412.0,98411.0,0.21068763]
["bitfinex","BTCUSD",1735942142056,0.0002,98417.0,98412.0,0.0812]
["bitfinex","BTCUSD",1735942142281,0.0002,98417.0,98413.0,0.10398632]
["bitfinex","BTCUSD",1735942142551,0.01009065,98418.0,98415.0,0.15]
["bitfinex","BTCUSD",1735942142785,0.01009065,98418.0,98417.0,0.1042]
["bitfinex","BTCUSD",1735942142987,0.01009065,98418.0,98417.0,0.20818632]
["bitfinex","BTCUSD",1735942143382,0.01009065,98418.0,98417.0,0.21252982]
["bitfinex","BTCUSD",1735942143384,0.01009065,98418.0,98417.0,0.21948982]
["bitfinex","BTCUSD",1735942144341,0.01009065,98418.0,98417.0,0.22348982]
["bitfinex","BTCUSD",1735942144786,0.01009065,98418.0,98417.0,0.23248982]
["bitfinex","BTCUSD",1735942149905,0.01017625,98418.0,98417.0,0.23248982]
["bitfinex","BTCUSD",1735942151198,0.01017625,98418.0,98417.0,0.38248982]
["bitfinex","BTCUSD",1735942153361,0.01017625,98418.0,98417.0,0.38391467]
["bitfinex","BTCUSD",1735942156194,0.01017625,98418.0,98417.0,0.37695467]
["bitfinex","BTCUSD",1735942156360,0.01017625,98418.0,98417.0,0.38391467]
["bitfinex","BTCUSD",1735942160303,0.01037625,98418.0,98417.0,0.36091467]
["bitfinex","BTCUSD",1735942160867,0.01037625,98418.0,98417.0,0.36108587]
["bitfinex","BTCUSD",1735942163785,0.01037625,98418.0,98417.0,0.35708587]
["bitfinex","BTCUSD",1735942164014,0.01037625,98418.0,98417.0,0.36008587]
["bitfinex","BTCUSD",1735942164213,0.01017625,98418.0,98417.0,0.35108587]
["bitfinex","BTCUSD",1735942164416,0.01017625,98418.0,98417.0,0.38108587]
["bitfinex","BTCUSD",1735942164619,0.01017625,98418.0,98417.0,0.37408587]
["bitfinex","BTCUSD",1735942165093,0.01017625,98418.0,98417.0,0.38164208]
["bitfinex","BTCUSD",1735942165316,0.01017625,98418.0,98417.0,0.37864208]
["bitfinex","BTCUSD",1735942165725,0.01017625,98418.0,98417.0,0.38264208]
["bitfinex","BTCUSD",1735942168743,0.01017625,98418.0,98417.0,0.3840836]
["bitfinex","BTCUSD",1735942169157,0.01017625,98418.0,98417.0,0.3771236]
["bitfinex","BTCUSD",1735942169365,0.01017625,98418.0,98417.0,0.3840836]
["bitfinex","BTCUSD",1735942192131,0.01017625,98418.0,98417.0,0.3028836]
["bitfinex","BTCUSD",1735942195255,0.01017625,98418.0,98417.0,0.3029236]
["bitfinex","BTCUSD",1735942195704,0.34049025,98418.0,98417.0,0.01893728]
["bitfinex","BTCUSD",1735942196151,0.34049025,98418.0,98417.0,0.0131712]
["bitfinex","BTCUSD",1735942197011,0.34049025,98418.0,98417.0,0.0091712]
["bitfinex","BTCUSD",1735942197272,0.34049025,98418.0,98417.0,0.0121712]
["bitfinex","BTCUSD",1735942197505,0.67780253,98418.0,98417.0,0.0121712]
["bitfinex","BTCUSD",1735942197757,0.67780253,98418.0,98417.0,0.0091712]
["bitfinex","BTCUSD",1735942197947,0.67780253,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942198074,0.67780253,98418.0,98417.0,0.0091712]
["bitfinex","BTCUSD",1735942199203,0.67780253,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942199413,0.67780253,98418.0,98417.0,0.0041712]
["bitfinex","BTCUSD",1735942199643,0.65780253,98418.0,98417.0,0.0041712]
["bitfinex","BTCUSD",1735942200809,0.88610616,98418.0,98417.0,0.0041712]
["bitfinex","BTCUSD",1735942202070,0.65780253,98418.0,98417.0,0.0041712]
["bitfinex","BTCUSD",1735942204520,0.840369,98418.0,98417.0,0.0041712]
["bitfinex","BTCUSD",1735942207312,0.65780253,98418.0,98417.0,0.0041712]
["bitfinex","BTCUSD",1735942208379,0.65788803,98418.0,98417.0,0.0041712]
["bitfinex","BTCUSD",1735942209644,0.32057575,98418.0,98417.0,0.0041712]
["bitfinex","BTCUSD",1735942210812,0.32057575,98418.0,98417.0,0.0031712]
["bitfinex","BTCUSD",1735942211375,0.32057575,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942211609,0.32057575,98418.0,98417.0,0.0021712]
["bitfinex","BTCUSD",1735942212262,0.65737569,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942212720,0.66037569,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942213382,0.66237569,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942213814,0.65737569,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942214244,0.65737569,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942217106,0.83969922,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942219394,0.65737569,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942222281,0.32057575,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942226909,0.65700997,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942229409,0.68873791,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942229976,0.87106144,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942231015,0.68873791,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942233762,0.9166813,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942234982,0.68873791,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942235197,0.57166166,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942241475,0.84544447,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942242417,1.04424076,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942243708,0.57166166,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942244751,1.04424076,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942256572,1.12384076,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942258287,1.04424076,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942264555,1.03678498,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942266135,1.31121327,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942266965,0.83863417,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942268936,0.80690623,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942278152,0.53247794,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942278632,0.33651972,98418.0,98417.0,0.0789712]
["bitfinex","BTCUSD",1735942278871,0.33651972,98418.0,98417.0,0.23075752]
["bitfinex","BTCUSD",1735942279104,0.33651972,98418.0,98417.0,0.23411561]
["bitfinex","BTCUSD",1735942279343,0.33651972,98418.0,98417.0,0.24107561]
["bitfinex","BTCUSD",1735942279564,0.33651972,98418.0,98417.0,0.24007561]
["bitfinex","BTCUSD",1735942279788,0.33651972,98418.0,98417.0,0.24407561]
["bitfinex","BTCUSD",1735942280008,0.33651972,98418.0,98417.0,0.24107561]
["bitfinex","BTCUSD",1735942280515,0.33651972,98418.0,98417.0,0.24907561]
["bitfinex","BTCUSD",1735942280705,8.55e-05,98418.0,98417.0,0.24807561]
["bitfinex","BTCUSD",1735942281507,8.55e-05,98418.0,98417.0,0.24407561]
["bitfinex","BTCUSD",1735942281713,8.55e-05,98418.0,98417.0,0.25429384]
["bitfinex","BTCUSD",1735942281914,8.55e-05,98418.0,98417.0,0.26329384]
["bitfinex","BTCUSD",1735942287127,0.0100855,98418.0,98417.0,0.26329384]
["bitfinex","BTCUSD",1735942293493,0.0100855,98418.0,98417.0,0.21549384]
["bitfinex","BTCUSD",1735942295323,0.0100855,98418.0,98417.0,0.01652929]
["bitfinex","BTCUSD",1735942295778,0.0100855,98418.0,98417.0,0.0131712]
["bitfinex","BTCUSD",1735942296972,0.52982479,98418.0,98417.0,0.0131712]
["bitfinex","BTCUSD",1735942298491,0.0100855,98418.0,98417.0,0.0131712]
["bitfinex","BTCUSD",1735942299129,0.0100855,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942299351,0.0100855,98418.0,98417.0,0.0021712]
["bitfinex","BTCUSD",1735942299784,0.0100855,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942300440,0.0100855,98418.0,98417.0,0.0061712]
["bitfinex","BTCUSD",1735942300666,0.0100855,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942300862,0.34704581,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942301229,0.34704581,98418.0,98417.0,0.0021712]
["bitfinex","BTCUSD",1735942301430,0.34704581,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942301906,0.34804581,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942302178,0.14801708,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942302372,0.14801708,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942302635,0.14701708,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942303368,0.0100855,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942304288,0.10137864,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942304970,0.10137864,98418.0,98417.0,0.00471252]
["bitfinex","BTCUSD",1735942305201,0.10137864,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942305368,0.0100855,98418.0,98417.0,0.00515518]
["bitfinex","BTCUSD",1735942305600,0.0110855,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942305821,0.0110855,98418.0,98417.0,0.00371252]
["bitfinex","BTCUSD",1735942306023,0.0100855,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942306384,0.2132995,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942306601,0.2132995,98418.0,98417.0,0.00471252]
["bitfinex","BTCUSD",1735942306794,0.2132995,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942306962,0.2132995,98418.0,98417.0,0.00471252]
["bitfinex","BTCUSD",1735942307236,0.2132995,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942307435,0.2132995,98418.0,98417.0,0.00471252]
["bitfinex","BTCUSD",1735942307553,0.2132995,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942307749,0.2132995,98418.0,98417.0,0.00515518]
["bitfinex","BTCUSD",1735942308026,0.2132995,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942308237,0.2132995,98418.0,98417.0,0.00415518]
["bitfinex","BTCUSD",1735942308391,0.2132995,98418.0,98417.0,0.0061712]
["bitfinex","BTCUSD",1735942308603,0.2132995,98418.0,98417.0,0.01015518]
["bitfinex","BTCUSD",1735942309483,0.2132995,98418.0,98417.0,0.0081712]
["bitfinex","BTCUSD",1735942323704,0.2132995,98418.0,98417.0,0.0021712]
["bitfinex","BTCUSD",1735942323903,0.2132995,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942324108,0.2132995,98418.0,98417.0,0.0061712]
["bitfinex","BTCUSD",1735942324384,0.2132995,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942324555,0.5505,98418.0,98417.0,0.0051712]
["bitfinex","BTCUSD",1735942324745,0.5505,98418.0,98417.0,0.0041712]
["bitfinex","BTCUSD",1735942324989,0.5505,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942325415,0.5505,98418.0,98417.0,0.0041712]
["bitfinex","BTCUSD",1735942325641,0.5505,98418.0,98417.0,0.0031712]
["bitfinex","BTCUSD",1735942325855,0.5505,98418.0,98417.0,0.0041712]
["bitfinex","BTCUSD",1735942327832,0.56954428,98418.0,98417.0,0.0041712]
["bitfinex","BTCUSD",1735942328044,0.79803927,98418.0,98417.0,0.0041712]
["bitfinex","BTCUSD",1735942328171,0.79803927,98418.0,98417.0,0.0031712]
["bitfinex","BTCUSD",1735942328822,0.77899499,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942329046,0.77899499,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942329491,0.89163139,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942329702,0.91067636,98418.0,98417.0,0.0011712]
["bitfinex","BTCUSD",1735942330335,0.91067636,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942330765,0.6641364,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942331424,0.6631364,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942331631,0.6641364,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942331833,0.6651364,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942332570,0.6641364,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942333015,0.6631364,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942333458,0.6641364,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942333818,0.6631364,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942334048,0.6641364,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942334617,0.6651364,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942337283,0.93956469,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942338615,0.6651364,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942344229,0.68416474,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942345352,0.6651364,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942346007,0.7651364,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942347269,0.86912272,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942347949,0.88815655,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942348211,1.36012526,98418.0,98417.0,0.0001712]
["bitfinex","BTCUSD",1735942348684,1.36012526,98418.0,98411.0,0.000171]
["bitfinex","BTCUSD",1735942348685,0.203227,98412.0,98411.0,0.000171]
["bitfinex","BTCUSD",1735942348877,0.2349634,98412.0,98411.0,0.000171]
["bitfinex","BTCUSD",1735942349677,0.25399723,98412.0,98411.0,0.000171]
["bitfinex","BTCUSD",1735942350458,0.25399723,98412.0,98411.0,0.001171]
["bitfinex","BTCUSD",1735942350459,0.59119773,98412.0,98411.0,0.001171]
["bitfinex","BTCUSD",1735942351042,0.59119773,98412.0,98411.0,0.000171]
["bitfinex","BTCUSD",1735942352972,0.59219773,98412.0,98411.0,0.000171]
["bitfinex","BTCUSD",1735942363202,0.69618405,98412.0,98411.0,0.000171]
["bitfinex","BTCUSD",1735942363427,0.97009607,98412.0,98411.0,0.000171]
["bitfinex","BTCUSD",1735942364791,0.69618405,98412.0,98411.0,0.000171]
["bitfinex","BTCUSD",1735942367335,0.97009607,98412.0,98411.0,0.000171]
["bitfinex","BTCUSD",1735942368308,1.16840508,98412.0,98411.0,0.000171]
["bitfinex","BTCUSD",1735942371811,1.3723914,98412.0,98411.0,0.000171]
["bitfinex","BTCUSD",1735942375248,0.203249,98401.0,98389.0,0.0786]
["bitfinex","BTCUSD",1735942375444,0.2349854,98401.0,98389.0,0.0786]
["bitfinex","BTCUSD",1735942375844,0.25401923,98401.0,98389.0,0.0786]
["bitfinex","BTCUSD",1735942376898,0.25401923,98401.0,98400.0,0.004171]
["bitfinex","BTCUSD",1735942377482,0.59121973,98401.0,98400.0,0.004171]
["bitfinex","BTCUSD",1735942377731,0.59121973,98401.0,98400.0,0.005171]
["bitfinex","BTCUSD",1735942378161,0.60129805,98401.0,98400.0,0.005171]
["bitfinex","BTCUSD",1735942378568,0.87560877,98401.0,98400.0,0.004171]
["bitfinex","BTCUSD",1735942378822,1.18358141,98401.0,98400.0,0.004171]
["bitfinex","BTCUSD",1735942379668,1.18358141,98401.0,98400.0,0.000171]
["bitfinex","BTCUSD",1735942379873,1.18358141,98401.0,98372.0,0.0453]
["bitfinex","BTCUSD",1735942379874,0.203307,98373.0,98372.0,0.0453]
["bitfinex","BTCUSD",1735942380323,0.203307,98373.0,98372.0,0.05032206]
["bitfinex","BTCUSD",1735942380524,0.203307,98373.0,98372.0,0.0453]
["bitfinex","BTCUSD",1735942380660,0.203307,98373.0,98372.0,0.05032206]
["bitfinex","BTCUSD",1735942381096,0.35947937,98373.0,98372.0,0.05941271]
["bitfinex","BTCUSD",1735942381299,0.35947937,98373.0,98372.0,0.05839065]
["bitfinex","BTCUSD",1735942381994,0.35947937,98373.0,98372.0,0.01309065]
["bitfinex","BTCUSD",1735942382375,0.22234083,98373.0,98372.0,0.01309065]
["bitfinex","BTCUSD",1735942383014,0.42632715,98373.0,98372.0,0.01309065]
["bitfinex","BTCUSD",1735942383232,0.48617517,98373.0,98372.0,0.01309065]
["bitfinex","BTCUSD",1735942383437,0.51790682,98373.0,98372.0,0.01309065]
["bitfinex","BTCUSD",1735942383643,0.60927329,98373.0,98372.0,0.01309065]
["bitfinex","BTCUSD",1735942384027,0.55947651,98373.0,98372.0,0.00417615]
["bitfinex","BTCUSD",1735942384394,0.83809699,98373.0,98372.0,0.00017615]
["bitfinex","BTCUSD",1735942384851,0.83809699,98373.0,98372.0,0.00217615]
["bitfinex","BTCUSD",1735942385261,1.55578558,98373.0,98372.0,0.00217615]
["bitfinex","BTCUSD",1735942385940,0.74673052,98373.0,98372.0,0.00217615]
["bitfinex","BTCUSD",1735942386160,0.74673052,98373.0,98372.0,0.00017615]
["bitfinex","BTCUSD",1735942386694,0.74673052,98373.0,98372.0,0.00117615]
["bitfinex","BTCUSD",1735942386930,0.74429039,98373.0,98372.0,0.00017615]
["bitfinex","BTCUSD",1735942387126,1.33484493,98373.0,98372.0,0.00017615]
["bitfinex","BTCUSD",1735942387246,1.36375328,98373.0,98372.0,0.00017615]
["bitfinex","BTCUSD",1735942387469,1.36106596,98373.0,98372.0,0.00017615]
["bitfinex","BTCUSD",1735942387698,1.33302163,98373.0,98372.0,0.00017615]
["bitfinex","BTCUSD",1735942388172,1.03048466,98373.0,98372.0,0.00017615]
["bitfinex","BTCUSD",1735942391249,0.203326,98364.0,98363.0,4.266e-05]
["bitfinex","BTCUSD",1735942391478,0.203326,98364.0,98363.0,0.00014869]
["bitfinex","BTCUSD",1735942391877,0.22235983,98364.0,98363.0,0.00014869]
["bitfinex","BTCUSD",1735942392879,0.22335983,98364.0,98363.0,0.00014869]
["bitfinex","BTCUSD",1735942393604,0.22435983,98364.0,98363.0,0.00014869]
["bitfinex","BTCUSD",1735942403495,0.205326,98364.0,98363.0,0.00014869]
["bitfinex","BTCUSD",1735942404597,0.2243122,98364.0,98363.0,0.00014869]
["bitfinex","BTCUSD",1735942408541,0.205326,98364.0,98363.0,0.07584869]
["bitfinex","BTCUSD",1735942409167,0.204326,98364.0,98363.0,0.08190881]
["bitfinex","BTCUSD",1735942409383,0.205326,98364.0,98363.0,0.08190881]
["bitfinex","BTCUSD",1735942409612,0.204326,98364.0,98363.0,0.08190881]
["bitfinex","BTCUSD",1735942409809,0.22336362,98364.0,98363.0,0.08190881]
["bitfinex","BTCUSD",1735942410033,0.22336362,98364.0,98363.0,0.08490881]
["bitfinex","BTCUSD",1735942410807,0.22236362,98364.0,98363.0,0.08490881]
["bitfinex","BTCUSD",1735942411191,0.22236362,98364.0,98363.0,0.08590881]
["bitfinex","BTCUSD",1735942411785,0.01903762,98364.0,98363.0,0.08590881]
["bitfinex","BTCUSD",1735942416256,0.20332,98367.0,98363.0,0.08590881]
["bitfinex","BTCUSD",1735942416484,0.01903764,98364.0,98363.0,0.08590881]
["bitfinex","BTCUSD",1735942417035,0.01903764,98364.0,98363.0,0.08490881]
["bitfinex","BTCUSD",1735942417287,0.01903764,98364.0,98363.0,0.08190881]
["bitfinex","BTCUSD",1735942417562,0.01903764,98364.0,98363.0,0.08290881]
["bitfinex","BTCUSD",1735942417901,0.01903764,98364.0,98363.0,0.08190881]
["bitfinex","BTCUSD",1735942418119,0.01903764,98364.0,98363.0,0.08590881]
["bitfinex","BTCUSD",1735942418548,0.01903764,98364.0,98363.0,0.08490881]
["bitfinex","BTCUSD",1735942418955,0.01903764,98364.0,98363.0,0.08590881]
["bitfinex","BTCUSD",1735942420507,0.01903764,98364.0,98363.0,0.08290881]
["bitfinex","BTCUSD",1735942421012,0.01903764,98364.0,98363.0,0.08690881]
["bitfinex","BTCUSD",1735942425407,0.01903764,98364.0,98363.0,0.21389513]
["bitfinex","BTCUSD",1735942425653,0.01903764,98364.0,98363.0,0.2623238]
["bitfinex","BTCUSD",1735942426143,0.000171,98367.0,98366.0,0.2056]
["bitfinex","BTCUSD",1735942426388,0.000171,98367.0,98366.0,0.30958632]
["bitfinex","BTCUSD",1735942426619,0.000171,98367.0,98366.0,0.31866646]
["bitfinex","BTCUSD",1735942428037,0.000171,98367.0,98366.0,0.32766646]
["bitfinex","BTCUSD",1735942428475,0.000171,98367.0,98366.0,0.53098846]
["bitfinex","BTCUSD",1735942428714,0.000171,98367.0,98366.0,0.33066646]
["bitfinex","BTCUSD",1735942431165,0.000171,98367.0,98366.0,0.33075196]
["bitfinex","BTCUSD",1735942443303,0.000171,98367.0,98366.0,0.33771196]
["bitfinex","BTCUSD",1735942460648,0.000171,98367.0,98366.0,0.33471196]
["bitfinex","BTCUSD",1735942461126,0.000171,98367.0,98366.0,0.32571196]
["bitfinex","BTCUSD",1735942462006,0.001171,98367.0,98366.0,0.32671196]
["bitfinex","BTCUSD",1735942462454,0.001171,98367.0,98366.0,0.32678319]
["bitfinex","BTCUSD",1735942462664,0.004171,98367.0,98366.0,0.32678319]
["bitfinex","BTCUSD",1735942463104,0.000171,98367.0,98366.0,0.32578319]
["bitfinex","BTCUSD",1735942463307,0.000171,98367.0,98366.0,2.34101419]
["bitfinex","BTCUSD",1735942463461,0.000171,98367.0,98366.0,1.97809819]
["bitfinex","BTCUSD",1735942463879,0.000171,98367.0,98366.0,1.68012619]
["bitfinex","BTCUSD",1735942464728,0.000171,98367.0,98366.0,1.80851489]
["bitfinex","BTCUSD",1735942464954,0.000171,98367.0,98366.0,1.81547489]
["bitfinex","BTCUSD",1735942465320,0.002171,98367.0,98366.0,1.81546659]
["bitfinex","BTCUSD",1735942465543,0.002171,98367.0,98366.0,2.15775307]
["bitfinex","BTCUSD",1735942465993,0.000171,98367.0,98366.0,2.15775307]
["bitfinex","BTCUSD",1735942466194,0.002171,98367.0,98366.0,2.15775307]
["bitfinex","BTCUSD",1735942466674,0.000171,98367.0,98366.0,2.15775307]
["bitfinex","BTCUSD",1735942466880,0.000171,98367.0,98366.0,1.97595477]
["bitfinex","BTCUSD",1735942467092,0.001171,98367.0,98366.0,1.97595477]
["bitfinex","BTCUSD",1735942471061,0.001171,98367.0,98366.0,1.97589184]
["bitfinex","BTCUSD",1735942472227,0.001171,98367.0,98366.0,2.22559184]
["bitfinex","BTCUSD",1735942472228,1e-08,98367.0,98366.0,2.22559184]
["bitfinex","BTCUSD",1735942472446,0.0759,98409.0,98399.0,0.123]
["bitfinex","BTCUSD",1735942472679,0.0759,98409.0,98399.0,0.23394632]
["bitfinex","BTCUSD",1735942472923,0.0759,98409.0,98399.0,0.24284488]
["bitfinex","BTCUSD",1735942473883,0.0759,98409.0,98399.0,0.25195091]
["bitfinex","BTCUSD",1735942475971,0.0759,98409.0,98399.0,0.25495091]
["bitfinex","BTCUSD",1735942476396,0.0759,98409.0,98399.0,0.26497136]
["bitfinex","BTCUSD",1735942497064,0.0759,98409.0,98399.0,0.25801136]
["bitfinex","BTCUSD",1735942497379,0.0759,98409.0,98399.0,0.26497136]
["bitfinex","BTCUSD",1735942504095,0.0759,98409.0,98399.0,0.25495091]
["bitfinex","BTCUSD",1735942504341,0.133271,98400.0,98399.0,0.02100459]
["bitfinex","BTCUSD",1735942504827,0.133271,98400.0,98399.0,0.01210603]
["bitfinex","BTCUSD",1735942505049,0.16502734,98400.0,98399.0,0.01210603]
["bitfinex","BTCUSD",1735942505497,0.133271,98400.0,98399.0,0.00010603]
["bitfinex","BTCUSD",1735942505943,0.133271,98400.0,98399.0,0.00710603]
["bitfinex","BTCUSD",1735942506204,0.16501001,98400.0,98399.0,0.00010603]
["bitfinex","BTCUSD",1735942506388,0.133271,98400.0,98399.0,0.00010603]
["bitfinex","BTCUSD",1735942506621,0.16499572,98400.0,98399.0,0.00610603]
["bitfinex","BTCUSD",1735942506842,0.16499572,98400.0,98399.0,0.00810603]
["bitfinex","BTCUSD",1735942507072,0.50214039,98400.0,98399.0,0.00810603]
["bitfinex","BTCUSD",1735942507295,0.47041567,98400.0,98399.0,0.00810603]
["bitfinex","BTCUSD",1735942507527,0.47041567,98400.0,98399.0,0.00610603]
["bitfinex","BTCUSD",1735942507746,0.47041567,98400.0,98399.0,0.00810603]
["bitfinex","BTCUSD",1735942508187,0.47041567,98400.0,98399.0,0.00610603]
["bitfinex","BTCUSD",1735942508412,0.47041567,98400.0,98399.0,0.00010603]
["bitfinex","BTCUSD",1735942508630,0.50211404,98400.0,98399.0,0.00510603]
["bitfinex","BTCUSD",1735942509092,0.47041567,98400.0,98399.0,0.00510603]
["bitfinex","BTCUSD",1735942509559,0.50210331,98400.0,98399.0,0.00510603]
["bitfinex","BTCUSD",1735942510023,0.50210336,98400.0,98399.0,0.00510603]
["bitfinex","BTCUSD",1735942510244,0.47041567,98400.0,98399.0,0.00510603]
["bitfinex","BTCUSD",1735942511201,0.47041567,98400.0,98399.0,0.00410603]
["bitfinex","BTCUSD",1735942512140,0.47041567,98400.0,98399.0,0.00010603]
["bitfinex","BTCUSD",1735942513021,0.47041567,98400.0,98399.0,0.00210603]
["bitfinex","BTCUSD",1735942514819,0.69848775,98400.0,98399.0,0.00210603]
["bitfinex","BTCUSD",1735942515997,0.47041567,98400.0,98399.0,0.00210603]
["bitfinex","BTCUSD",1735942517200,0.65276009,98400.0,98399.0,0.00210603]
["bitfinex","BTCUSD",1735942519270,0.67174095,98400.0,98399.0,0.00210603]
["bitfinex","BTCUSD",1735942519853,0.15225186,98400.0,98399.0,0.00210603]
["bitfinex","BTCUSD",1735942522702,0.15225186,98400.0,98399.0,0.00010603]
["bitfinex","BTCUSD",1735942523021,0.15225186,98400.0,98399.0,0.00110603]
["bitfinex","BTCUSD",1735942523951,0.28892667,98400.0,98399.0,0.00110603]
["bitfinex","BTCUSD",1735942525342,0.24335714,98400.0,98399.0,0.00110603]
["bitfinex","BTCUSD",1735942529980,0.57900083,98400.0,98399.0,0.00110603]
["bitfinex","BTCUSD",1735942531080,0.56001997,98400.0,98399.0,0.00110603]
["bitfinex","BTCUSD",1735942531523,0.46001997,98400.0,98399.0,0.00110603]
["bitfinex","BTCUSD",1735942531749,0.80523016,98400.0,98399.0,0.00010603]
["bitfinex","BTCUSD",1735942531968,0.888672,98392.0,98367.0,8.55e-05]
["bitfinex","BTCUSD",1735942532218,0.278868,98392.0,98367.0,8.55e-05]
["bitfinex","BTCUSD",1735942532436,0.203314,98370.0,98367.0,8.55e-05]
["bitfinex","BTCUSD",1735942533891,0.203314,98370.0,98367.0,0.0030855]
["bitfinex","BTCUSD",1735942534750,0.203314,98370.0,98367.0,0.0110855]
["bitfinex","BTCUSD",1735942539861,0.406628,98370.0,98367.0,0.0110855]
["bitfinex","BTCUSD",1735942547199,0.09110065,98378.0,98367.0,0.0110855]
["bitfinex","BTCUSD",1735942547200,0.203305,98374.0,98368.0,0.0776]
["bitfinex","BTCUSD",1735942547629,0.203305,98374.0,98369.0,0.00791843]
["bitfinex","BTCUSD",1735942547763,0.0190327,98373.0,98369.0,0.00791843]
["bitfinex","BTCUSD",1735942548299,0.2223417,98372.0,98369.0,0.00791843]
["bitfinex","BTCUSD",1735942549104,0.203314,98370.0,98369.0,0.00791843]
["bitfinex","BTCUSD",1735942549533,0.0190327,98370.0,98369.0,0.01691843]
["bitfinex","BTCUSD",1735942549995,0.0190327,98370.0,98369.0,0.01491843]
["bitfinex","BTCUSD",1735942550195,0.203309,98372.0,98369.0,0.01491843]
["bitfinex","BTCUSD",1735942550419,0.203309,98372.0,98369.0,0.00791843]
["bitfinex","BTCUSD",1735942550637,0.203309,98372.0,98369.0,0.01591843]
["bitfinex","BTCUSD",1735942551487,0.203309,98372.0,98369.0,0.01891843]
["bitfinex","BTCUSD",1735942552126,0.203309,98372.0,98369.0,0.01591843]
["bitfinex","BTCUSD",1735942552327,0.406619,98372.0,98369.0,0.01791843]
["bitfinex","BTCUSD",1735942552520,0.406619,98372.0,98369.0,0.00991843]
["bitfinex","BTCUSD",1735942552869,0.406619,98372.0,98369.0,0.01691843]
["bitfinex","BTCUSD",1735942553294,0.203309,98372.0,98369.0,0.01691843]
["bitfinex","BTCUSD",1735942553728,0.203309,98372.0,98369.0,0.00991843]
["bitfinex","BTCUSD",1735942553894,0.203309,98372.0,98369.0,0.01491843]
["bitfinex","BTCUSD",1735942554347,0.406618,98372.0,98369.0,0.01491843]
["bitfinex","BTCUSD",1735942554546,0.406618,98372.0,98369.0,0.01291843]
["bitfinex","BTCUSD",1735942554990,0.406618,98372.0,98369.0,0.01491843]
["bitfinex","BTCUSD",1735942555161,0.406618,98372.0,98369.0,0.00991843]
["bitfinex","BTCUSD",1735942555574,0.406618,98372.0,98369.0,0.01491843]
["bitfinex","BTCUSD",1735942556027,0.406618,98372.0,98369.0,0.01291843]
["bitfinex","BTCUSD",1735942556162,0.406618,98372.0,98369.0,0.01391843]
["bitfinex","BTCUSD",1735942556895,0.406618,98372.0,98369.0,0.006]
["bitfinex","BTCUSD",1735942558815,0.203314,98370.0,98369.0,0.006]
["bitfinex","BTCUSD",1735942559832,0.203314,98370.0,98369.0,0.001]
["bitfinex","BTCUSD",1735942560262,0.203314,98370.0,98369.0,0.005]
["bitfinex","BTCUSD",1735942561491,0.203314,98370.0,98367.0,8.55e-05]
["bitfinex","BTCUSD",1735942561692,0.406628,98370.0,98369.0,0.002]
["bitfinex","BTCUSD",1735942561917,0.406628,98370.0,98369.0,0.007]
["bitfinex","BTCUSD",1735942562145,0.406628,98370.0,98369.0,0.005]
["bitfinex","BTCUSD",1735942562861,0.406628,98370.0,98369.0,0.007]
["bitfinex","BTCUSD",1735942564118,0.92617291,98370.0,98369.0,0.007]
["bitfinex","BTCUSD",1735942565081,0.95793867,98370.0,98369.0,0.007]
["bitfinex","BTCUSD",1735942565750,0.92617291,98370.0,98369.0,0.005]
["bitfinex","BTCUSD",1735942566164,0.92617291,98370.0,98369.0,0.001]
["bitfinex","BTCUSD",1735942566375,0.92617291,98370.0,98369.0,0.006]
["bitfinex","BTCUSD",1735942566796,0.406628,98370.0,98369.0,0.006]
["bitfinex","BTCUSD",1735942567281,0.43839003,98370.0,98369.0,0.006]
["bitfinex","BTCUSD",1735942567741,0.406628,98370.0,98369.0,0.006]
["bitfinex","BTCUSD",1735942567953,0.5888293,98370.0,98369.0,0.006]
["bitfinex","BTCUSD",1735942568439,0.3855153,98370.0,98369.0,0.006]
["bitfinex","BTCUSD",1735942569330,0.203314,98370.0,98369.0,0.006]
["bitfinex","BTCUSD",1735942570123,0.13707154,98372.0,98369.0,0.006]
["bitfinex","BTCUSD",1735942570222,0.13707154,98372.0,98370.0,0.0802]
["bitfinex","BTCUSD",1735942570734,0.13707154,98371.0,98370.0,0.0802]
["bitfinex","BTCUSD",1735942571593,0.13707154,98371.0,98370.0,0.0852]
["bitfinex","BTCUSD",1735942571817,0.13707154,98371.0,98370.0,0.0812]
["bitfinex","BTCUSD",1735942572013,0.13707154,98371.0,98370.0,0.0802]
["bitfinex","BTCUSD",1735942572140,0.13707154,98371.0,98370.0,0.0842]
["bitfinex","BTCUSD",1735942572341,0.1822013,98374.0,98370.0,0.0842]
["bitfinex","BTCUSD",1735942572342,0.09140283,98374.0,98370.0,0.0852]
["bitfinex","BTCUSD",1735942572579,0.09140283,98374.0,98372.0,0.0462]
["bitfinex","BTCUSD",1735942572823,0.09140283,98374.0,98373.0,0.41049332]
["bitfinex","BTCUSD",1735942573059,0.09140283,98374.0,98373.0,0.41840648]
["bitfinex","BTCUSD",1735942573291,0.09140283,98374.0,98373.0,0.56840648]
["bitfinex","BTCUSD",1735942573733,0.09140283,98381.0,98380.0,0.602693]
["bitfinex","BTCUSD",1735942573960,0.09140283,98381.0,98380.0,0.82151509]
["bitfinex","BTCUSD",1735942574174,0.09140283,98381.0,98380.0,1.80278409]
["bitfinex","BTCUSD",1735942574398,0.09140283,98381.0,98380.0,2.43802009]
["bitfinex","BTCUSD",1735942574623,0.09140283,98381.0,98380.0,2.10889909]
["bitfinex","BTCUSD",1735942574857,0.09140283,98381.0,98380.0,2.09854009]
["bitfinex","BTCUSD",1735942575090,0.09140283,98381.0,98380.0,1.86240309]
["bitfinex","BTCUSD",1735942575306,0.13707154,98384.0,98380.0,1.86240309]
["bitfinex","BTCUSD",1735942575307,0.09140283,98415.0,98398.0,0.534056]
["bitfinex","BTCUSD",1735942575530,0.00031976,98399.0,98398.0,0.64586496]
["bitfinex","BTCUSD",1735942576060,0.00031976,98399.0,98398.0,0.44260896]
["bitfinex","BTCUSD",1735942578574,0.00031976,98399.0,98398.0,0.47460896]
["bitfinex","BTCUSD",1735942578793,0.00031976,98399.0,98398.0,0.46860896]
["bitfinex","BTCUSD",1735942579223,0.00031976,98399.0,98398.0,0.46560896]
["bitfinex","BTCUSD",1735942580382,0.00031976,98399.0,98398.0,0.47460896]
["bitfinex","BTCUSD",1735942581094,0.00031976,98399.0,98398.0,0.52350896]
["bitfinex","BTCUSD",1735942581663,0.00031976,98399.0,98398.0,0.51450896]
["bitfinex","BTCUSD",1735942581870,0.00031976,98399.0,98398.0,0.51750896]
["bitfinex","BTCUSD",1735942582266,0.00031976,98399.0,98398.0,0.51450896]
["bitfinex","BTCUSD",1735942582714,0.00131976,98399.0,98398.0,0.51450896]
["bitfinex","BTCUSD",1735942585544,0.00131976,98399.0,98398.0,0.51459446]
["bitfinex","BTCUSD",1735942590681,0.00131976,98399.0,98398.0,0.52151446]
["bitfinex","BTCUSD",1735942593430,0.00131976,98399.0,98398.0,1.19237946]
["bitfinex","BTCUSD",1735942593671,0.00131976,98399.0,98398.0,2.03270846]
["bitfinex","BTCUSD",1735942593883,0.00131976,98399.0,98398.0,1.57208446]
["bitfinex","BTCUSD",1735942594258,0.00031976,98399.0,98398.0,1.57208446]
["bitfinex","BTCUSD",1735942594666,0.00031976,98399.0,98398.0,1.67208446]
["bitfinex","BTCUSD",1735942596094,0.00031976,98399.0,98398.0,1.67508446]
["bitfinex","BTCUSD",1735942596308,0.00031976,98399.0,98398.0,1.77208446]
["bitfinex","BTCUSD",1735942597374,0.00031976,98399.0,98398.0,1.77308446]
["bitfinex","BTCUSD",1735942597786,0.00031976,98399.0,98398.0,1.77608446]
["bitfinex","BTCUSD",1735942598571,0.0100855,98418.0,98402.0,0.1]
["bitfinex","BTCUSD",1735942598776,0.0100855,98418.0,98416.0,0.4026]
["bitfinex","BTCUSD",1735942598983,0.0100855,98418.0,98416.0,0.51424258]
["bitfinex","BTCUSD",1735942599154,0.0100855,98418.0,98416.0,2.30634358]
["bitfinex","BTCUSD",1735942599372,0.0100855,98418.0,98416.0,2.08995358]
["bitfinex","BTCUSD",1735942599585,0.0100855,98418.0,98416.0,2.00525558]
["bitfinex","BTCUSD",1735942599793,0.0100855,98418.0,98416.0,1.89827958]
["bitfinex","BTCUSD",1735942600015,0.0100855,98418.0,98416.0,1.99827958]
["bitfinex","BTCUSD",1735942600681,0.0100855,98418.0,98416.0,1.93531958]
["bitfinex","BTCUSD",1735942602104,0.0010855,98417.0,98416.0,1.93531958]
["bitfinex","BTCUSD",1735942602508,8.55e-05,98417.0,98416.0,1.93531958]
["bitfinex","BTCUSD",1735942602880,0.0010855,98417.0,98416.0,1.93531958]
["bitfinex","BTCUSD",1735942603119,0.0010855,98417.0,98416.0,1.95240792]
["bitfinex","BTCUSD",1735942605218,0.0010855,98417.0,98416.0,1.97266131]
["bitfinex","BTCUSD",1735942606866,0.0010855,98417.0,98416.0,2.07266131]
["bitfinex","BTCUSD",1735942614140,0.0010855,98417.0,98416.0,1.97266131]
["bitfinex","BTCUSD",1735942614315,0.0010855,98417.0,98416.0,2.07266131]
["bitfinex","BTCUSD",1735942617188,0.0010855,98417.0,98416.0,2.77266131]
["bitfinex","BTCUSD",1735942617617,0.0010855,98417.0,98416.0,3.27266131]
["bitfinex","BTCUSD",1735942619599,0.0010855,98417.0,98416.0,2.57266131]
["bitfinex","BTCUSD",1735942627153,0.0459,98448.0,98447.0,0.303154]
["bitfinex","BTCUSD",1735942627373,0.0460489,98448.0,98447.0,0.56406032]
["bitfinex","BTCUSD",1735942627584,0.0460489,98448.0,98447.0,0.57155604]
["bitfinex","BTCUSD",1735942628289,0.0460489,98448.0,98447.0,0.58055604]
["bitfinex","BTCUSD",1735942629117,0.0460489,98448.0,98447.0,0.58355604]
["bitfinex","BTCUSD",1735942629460,0.0460489,98448.0,98447.0,1.08355604]
["bitfinex","BTCUSD",1735942629993,0.0001489,98448.0,98447.0,1.10655604]
["bitfinex","BTCUSD",1735942630496,0.0001489,98448.0,98447.0,1.10355604]
["bitfinex","BTCUSD",1735942630707,1e-08,98448.0,98447.0,4.35374004]
["bitfinex","BTCUSD",1735942630923,1e-08,98448.0,98447.0,2.09455604]
["bitfinex","BTCUSD",1735942631139,1e-08,98448.0,98447.0,2.10557527]
["bitfinex","BTCUSD",1735942631457,1e-08,98448.0,98447.0,2.10457527]
["bitfinex","BTCUSD",1735942631941,8.551e-05,98448.0,98447.0,2.10457527]
["bitfinex","BTCUSD",1735942632196,8.551e-05,98448.0,98447.0,4.02589627]
["bitfinex","BTCUSD",1735942633131,8.551e-05,98448.0,98447.0,3.76663824]
["bitfinex","BTCUSD",1735942633328,8.551e-05,98448.0,98447.0,3.67762624]
["bitfinex","BTCUSD",1735942633579,8.551e-05,98448.0,98447.0,3.58583124]
["bitfinex","BTCUSD",1735942634178,8.551e-05,98448.0,98447.0,3.52357124]
["bitfinex","BTCUSD",1735942634795,8.551e-05,98448.0,98447.0,2.82357124]
["bitfinex","BTCUSD",1735942636809,0.04627187,98467.0,98466.0,0.25]
["bitfinex","BTCUSD",1735942637015,0.046768,98467.0,98466.0,0.37698632]
["bitfinex","BTCUSD",1735942637143,0.046768,98467.0,98466.0,0.38445051]
["bitfinex","BTCUSD",1735942638175,0.046768,98467.0,98466.0,0.38745051]
["bitfinex","BTCUSD",1735942638371,0.046768,98467.0,98466.0,0.39645051]
["bitfinex","BTCUSD",1735942639466,0.046768,98467.0,98466.0,0.89645051]
["bitfinex","BTCUSD",1735942639693,0.046768,98467.0,98466.0,0.39645051]
["bitfinex","BTCUSD",1735942640786,0.046768,98467.0,98466.0,0.40657474]
["bitfinex","BTCUSD",1735942642346,0.00049613,98467.0,98466.0,0.40657474]
["bitfinex","BTCUSD",1735942643069,0.00049613,98467.0,98466.0,0.40357474]
["bitfinex","BTCUSD",1735942643258,0.00049613,98467.0,98466.0,1.59174074]
["bitfinex","BTCUSD",1735942643483,0.00049613,98467.0,98466.0,1.31076074]
["bitfinex","BTCUSD",1735942644375,0.00049613,98467.0,98466.0,1.30176074]
["bitfinex","BTCUSD",1735942644591,0.00049613,98467.0,98466.0,1.30293174]
["bitfinex","BTCUSD",1735942644813,0.00058163,98467.0,98466.0,1.30193174]
["bitfinex","BTCUSD",1735942647438,0.00058163,98467.0,98466.0,1.20010874]
["bitfinex","BTCUSD",1735942650402,0.00058163,98467.0,98466.0,1.02710874]
["bitfinex","BTCUSD",1735942650613,0.00058163,98467.0,98466.0,0.10763519]
["bitfinex","BTCUSD",1735942652126,0.00058163,98467.0,98466.0,0.25763519]
["bitfinex","BTCUSD",1735942654759,0.00058163,98467.0,98466.0,0.26455519]
["bitfinex","BTCUSD",1735942657357,0.00058163,98467.0,98466.0,0.36854151]
["bitfinex","BTCUSD",1735942662040,0.00058163,98467.0,98466.0,0.39154151]
["bitfinex","BTCUSD",1735942671921,0.00158163,98467.0,98466.0,0.36854151]
["bitfinex","BTCUSD",1735942672621,0.00258163,98467.0,98466.0,0.36854151]
["bitfinex","BTCUSD",1735942672818,0.00258163,98467.0,98466.0,0.36162151]
["bitfinex","BTCUSD",1735942673022,0.00258163,98467.0,98466.0,0.36854151]
["bitfinex","BTCUSD",1735942689932,0.00258163,98467.0,98466.0,0.21162151]
["bitfinex","BTCUSD",1735942690160,0.07938163,98467.0,98466.0,0.01455519]
["bitfinex","BTCUSD",1735942690404,0.07938163,98467.0,98466.0,0.11455519]
["bitfinex","BTCUSD",1735942691110,0.07838163,98467.0,98466.0,0.11455519]
["bitfinex","BTCUSD",1735942691342,0.07738163,98467.0,98466.0,0.11455519]
["bitfinex","BTCUSD",1735942691571,0.07838163,98467.0,98466.0,0.11455519]
["bitfinex","BTCUSD",1735942691791,0.07938163,98467.0,98466.0,0.11455519]
["bitfinex","BTCUSD",1735942694139,0.07938163,98467.0,98466.0,0.10763519]
["bitfinex","BTCUSD",1735942694336,0.07938163,98467.0,98466.0,0.11455519]
["bitfinex","BTCUSD",1735942696676,0.00258163,98467.0,98466.0,0.42165651]
["bitfinex","BTCUSD",1735942696927,0.00258163,98467.0,98466.0,0.60509384]
["bitfinex","BTCUSD",1735942697187,0.00258163,98467.0,98466.0,0.70185937]
["bitfinex","BTCUSD",1735942698094,0.00258163,98467.0,98466.0,2.11763737]
["bitfinex","BTCUSD",1735942698331,0.00158163,98467.0,98466.0,2.56185996]
["bitfinex","BTCUSD",1735942698766,0.00458163,98467.0,98466.0,2.56185996]
["bitfinex","BTCUSD",1735942698997,0.00358163,98467.0,98466.0,2.56185996]
["bitfinex","BTCUSD",1735942699224,0.00458163,98467.0,98466.0,2.56185996]
["bitfinex","BTCUSD",1735942699779,0.00458163,98467.0,98466.0,2.78910786]
["bitfinex","BTCUSD",1735942700441,0.00458163,98467.0,98466.0,2.77906286]
["bitfinex","BTCUSD",1735942701095,0.00458163,98467.0,98466.0,2.55181496]
["bitfinex","BTCUSD",1735942702126,0.00158163,98467.0,98466.0,2.27185896]
["bitfinex","BTCUSD",1735942702338,0.00158163,98467.0,98466.0,2.27285896]
["bitfinex","BTCUSD",1735942702547,0.00158163,98467.0,98466.0,2.52145896]
["bitfinex","BTCUSD",1735942702764,0.00058163,98467.0,98466.0,2.52145896]
["bitfinex","BTCUSD",1735942709023,0.00058163,98467.0,98466.0,2.74883089]
["bitfinex","BTCUSD",1735942711453,0.00058163,98467.0,98466.0,2.52145896]
["bitfinex","BTCUSD",1735942712607,6.3e-07,98467.0,98466.0,2.52145896]
["bitfinex","BTCUSD",1735942712829,6.3e-07,98467.0,98466.0,1.28542996]
["bitfinex","BTCUSD",1735942716481,6.3e-07,98467.0,98466.0,1.51247002]
["bitfinex","BTCUSD",1735942718682,6.3e-07,98467.0,98466.0,1.28542996]
["bitfinex","BTCUSD",1735942726956,6.3e-07,98467.0,98466.0,1.51247002]
["bitfinex","BTCUSD",1735942733417,6.3e-07,98467.0,98466.0,1.28542996]
["bitfinex","BTCUSD",1735942740882,6.3e-07,98467.0,98466.0,1.23682996]
["bitfinex","BTCUSD",1735942751277,6.3e-07,98467.0,98466.0,1.22990996]
["bitfinex","BTCUSD",1735942751445,6.3e-07,98467.0,98466.0,1.23682996]
["bitfinex","BTCUSD",1735942753769,0.05597163,98490.0,98489.0,0.25]
["bitfinex","BTCUSD",1735942753973,0.05597163,98490.0,98489.0,0.38390632]
["bitfinex","BTCUSD",1735942754129,0.05612041,98490.0,98489.0,0.39109368]
["bitfinex","BTCUSD",1735942754778,0.05612041,98490.0,98489.0,0.86809368]
["bitfinex","BTCUSD",1735942755007,0.05612041,98490.0,98489.0,0.87209368]
["bitfinex","BTCUSD",1735942755683,0.05612041,98490.0,98489.0,0.96320581]
["bitfinex","BTCUSD",1735942756654,0.05612041,98490.0,98489.0,0.97220581]
["bitfinex","BTCUSD",1735942756870,0.05620591,98490.0,98489.0,0.97220581]
["bitfinex","BTCUSD",1735942759310,0.05620591,98490.0,98489.0,0.88109368]
["bitfinex","BTCUSD",1735942759743,0.05620591,98490.0,98489.0,1.21740585]
["bitfinex","BTCUSD",1735942760653,0.05620591,98490.0,98489.0,1.22762112]
["bitfinex","BTCUSD",1735942761335,0.05620591,98490.0,98489.0,0.72762112]
["bitfinex","BTCUSD",1735942761997,0.00023428,98490.0,98489.0,0.72762112]
["bitfinex","BTCUSD",1735942763462,0.00023428,98490.0,98489.0,0.75062112]
["bitfinex","BTCUSD",1735942766577,0.00023428,98490.0,98489.0,0.55100305]
["bitfinex","BTCUSD",1735942768251,0.00023428,98490.0,98489.0,0.41430895]
["bitfinex","BTCUSD",1735942768484,0.00023428,98490.0,98489.0,0.41447995]
["bitfinex","BTCUSD",1735942771246,0.00023428,98490.0,98489.0,0.55117405]
["bitfinex","BTCUSD",1735942772499,0.00023428,98490.0,98489.0,0.41447995]
["bitfinex","BTCUSD",1735942774485,0.00023428,98490.0,98489.0,0.40755995]
["bitfinex","BTCUSD",1735942774726,0.00023428,98490.0,98489.0,0.41447995]
["bitfinex","BTCUSD",1735942778787,0.00023428,98490.0,98489.0,0.39147995]
["bitfinex","BTCUSD",1735942783859,0.00023428,98490.0,98489.0,0.23455995]
["bitfinex","BTCUSD",1735942784103,0.00023428,98490.0,98489.0,0.24147995]
["bitfinex","BTCUSD",1735942797456,0.00023428,98490.0,98489.0,0.22434468]
["bitfinex","BTCUSD",1735942797718,0.12813428,98490.0,98489.0,0.02035836]
["bitfinex","BTCUSD",1735942798880,0.12813428,98490.0,98489.0,0.013171]
["bitfinex","BTCUSD",1735942800714,0.12813428,98490.0,98489.0,0.009171]
["bitfinex","BTCUSD",1735942801146,0.12813428,98490.0,98489.0,0.011171]
["bitfinex","BTCUSD",1735942801614,0.12813428,98490.0,98489.0,0.002171]
["bitfinex","BTCUSD",1735942802060,0.12813428,98490.0,98489.0,0.009171]
["bitfinex","BTCUSD",1735942832895,0.04733428,98490.0,98489.0,0.009171]
["bitfinex","BTCUSD",1735942842233,0.00023428,98490.0,98489.0,0.009171]
["bitfinex","BTCUSD",1735942845498,0.33772188,98490.0,98489.0,0.009171]
["bitfinex","BTCUSD",1735942854873,0.28529087,98490.0,98489.0,0.009171]
["bitfinex","BTCUSD",1735942855802,0.13713556,98490.0,98489.0,0.009171]
["bitfinex","BTCUSD",1735942859178,0.13722106,98490.0,98489.0,0.009171]
["bitfinex","BTCUSD",1735942861547,8.55e-05,98490.0,98489.0,0.009171]
["bitfinex","BTCUSD",1735942871529,0.36728557,98490.0,98489.0,0.009171]
["bitfinex","BTCUSD",1735942876625,0.33553962,98490.0,98489.0,0.009171]
["bitfinex","BTCUSD",1735942878031,0.13719802,98490.0,98489.0,0.009171]
["bitfinex","BTCUSD",1735942880763,8.55e-05,98490.0,98489.0,0.009171]
["bitfinex","BTCUSD",1735942883886,8.55e-05,98490.0,98489.0,0.088271]
["bitfinex","BTCUSD",1735942884754,0.13721751,98490.0,98489.0,0.088271]
["bitfinex","BTCUSD",1735942886077,8.55e-05,98490.0,98489.0,0.088271]
["bitfinex","BTCUSD",1735942888712,0.13721751,98490.0,98489.0,0.088271]
["bitfinex","BTCUSD",1735942895614,8.55e-05,98490.0,98489.0,0.088271]
["bitfinex","BTCUSD",1735942899450,0.03182629,98490.0,98489.0,0.088271]
["bitfinex","BTCUSD",1735942899667,8.55e-05,98490.0,98489.0,0.009171]
["bitfinex","BTCUSD",1735942901246,0.0914955,98490.0,98489.0,0.009171]
["bitfinex","BTCUSD",1735942913585,8.55e-05,98490.0,98489.0,0.009171]
["bitfinex","BTCUSD",1735942914541,0.0914955,98490.0,98489.0,0.009171]
["bitfinex","BTCUSD",1735942917328,0.0814955,98490.0,98489.0,0.009171]
["bitfinex","BTCUSD",1735942920513,0.61642582,98490.0,98489.0,0.009171]
["bitfinex","BTCUSD",1735942920738,0.72638136,98490.0,98489.0,0.009171]
["bitfinex","BTCUSD",1735942921011,0.74635231,98490.0,98489.0,0.009171]
["bitfinex","BTCUSD",1735942921232,0.72335231,98490.0,98489.0,0.009171]
["bitfinex","BTCUSD",1735942921685,1.20446783,98490.0,98489.0,0.009171]
["bitfinex","BTCUSD",1735942921925,1.22352156,98490.0,98489.0,0.002171]
["bitfinex","BTCUSD",1735942922161,1.22352156,98490.0,98489.0,0.000171]
["bitfinex","BTCUSD",1735942922390,1.22452156,98490.0,98489.0,0.000171]
["bitfinex","BTCUSD",1735942922622,1.22452156,98490.0,98489.0,0.001171]
["bitfinex","BTCUSD",1735942922860,0.99676993,98490.0,98489.0,0.001171]
["bitfinex","BTCUSD",1735942923111,1.46888175,98490.0,98489.0,0.001171]
["bitfinex","BTCUSD",1735942923589,1.46788175,98490.0,98489.0,0.000171]
["bitfinex","BTCUSD",1735942923815,1.46888175,98490.0,98489.0,0.000171]
["bitfinex","BTCUSD",1735942924052,1.49388175,98490.0,98489.0,0.000171]
["bitfinex","BTCUSD",1735942924809,1.49188175,98490.0,98489.0,0.000171]
["bitfinex","BTCUSD",1735942925054,1.49788175,98490.0,98489.0,0.000171]
["bitfinex","BTCUSD",1735942925239,1.49688175,98490.0,98489.0,0.000171]
["bitfinex","BTCUSD",1735942925480,1.49988175,98490.0,98489.0,0.000171]
["bitfinex","BTCUSD",1735942925856,1.48082802,98490.0,98489.0,0.000171]
["bitfinex","BTCUSD",1735942927031,0.609297,98474.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735942927242,0.15,98473.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735942927633,0.353113,98467.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735942928872,0.353113,98467.0,98466.0,0.001171]
["bitfinex","BTCUSD",1735942929611,0.353113,98467.0,98466.0,0.002171]
["bitfinex","BTCUSD",1735942930423,0.4442676,98467.0,98466.0,0.002171]
["bitfinex","BTCUSD",1735942931295,0.4442676,98467.0,98466.0,0.001171]
["bitfinex","BTCUSD",1735942931531,0.4442676,98467.0,98466.0,0.005171]
["bitfinex","BTCUSD",1735942931768,0.353113,98467.0,98466.0,0.005171]
["bitfinex","BTCUSD",1735942936802,0.37208177,98467.0,98466.0,0.005171]
["bitfinex","BTCUSD",1735942940852,0.22208177,98467.0,98466.0,0.005171]
["bitfinex","BTCUSD",1735942952285,0.25256089,98467.0,98466.0,0.005171]
["bitfinex","BTCUSD",1735942953326,0.22208177,98467.0,98466.0,0.005171]
["bitfinex","BTCUSD",1735942954600,0.25383107,98467.0,98466.0,0.005171]
["bitfinex","BTCUSD",1735942960945,0.34498567,98467.0,98466.0,0.005171]
["bitfinex","BTCUSD",1735942962128,0.77283747,98467.0,98466.0,0.005171]
["bitfinex","BTCUSD",1735942963605,0.81843139,98467.0,98466.0,0.005171]
["bitfinex","BTCUSD",1735942965167,0.74046178,98467.0,98466.0,0.004171]
["bitfinex","BTCUSD",1735942965285,0.74046178,98467.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735942965713,0.74046178,98467.0,98466.0,0.001171]
["bitfinex","BTCUSD",1735942966432,0.72149301,98467.0,98466.0,0.001171]
["bitfinex","BTCUSD",1735942966736,0.74054051,98467.0,98466.0,0.001171]
["bitfinex","BTCUSD",1735942967688,1.21300311,98467.0,98466.0,0.001171]
["bitfinex","BTCUSD",1735942984615,1.18125381,98467.0,98466.0,0.001171]
["bitfinex","BTCUSD",1735943024004,0.82814081,98467.0,98466.0,0.001171]
["bitfinex","BTCUSD",1735943024495,0.82814081,98467.0,98466.0,0.077771]
["bitfinex","BTCUSD",1735943024707,0.35567821,98467.0,98466.0,0.077771]
["bitfinex","BTCUSD",1735943024932,0.33663071,98467.0,98466.0,0.077771]
["bitfinex","BTCUSD",1735943025121,0.33663071,98467.0,98466.0,0.076771]
["bitfinex","BTCUSD",1735943025360,0.33663071,98467.0,98466.0,0.18175732]
["bitfinex","BTCUSD",1735943025806,0.33663071,98467.0,98466.0,0.2355321]
["bitfinex","BTCUSD",1735943026033,0.09137016,98473.0,98472.0,0.1766]
["bitfinex","BTCUSD",1735943026291,0.09137016,98473.0,98472.0,0.28058632]
["bitfinex","BTCUSD",1735943026500,0.09137016,98473.0,98472.0,0.28594515]
["bitfinex","BTCUSD",1735943026943,0.11039826,98473.0,98472.0,0.28594515]
["bitfinex","BTCUSD",1735943027164,0.0190281,98473.0,98472.0,0.28594515]
["bitfinex","BTCUSD",1735943027655,0.09137016,98476.0,98472.0,0.28594515]
["bitfinex","BTCUSD",1735943027870,0.09137016,98476.0,98473.0,0.10398632]
["bitfinex","BTCUSD",1735943028091,0.09137016,98477.0,98473.0,0.10398632]
["bitfinex","BTCUSD",1735943028326,0.09137016,98477.0,98473.0,0.10934348]
["bitfinex","BTCUSD",1735943028649,0.01901586,98476.0,98473.0,0.10934348]
["bitfinex","BTCUSD",1735943029065,0.09137016,98478.0,98473.0,0.11334348]
["bitfinex","BTCUSD",1735943029275,0.09137016,98478.0,98473.0,0.10934348]
["bitfinex","BTCUSD",1735943029475,0.0190116,98477.0,98473.0,0.10934348]
["bitfinex","BTCUSD",1735943029678,0.0190116,98477.0,98473.0,0.11334348]
["bitfinex","BTCUSD",1735943030157,0.09137016,98479.0,98473.0,0.11334348]
["bitfinex","BTCUSD",1735943030780,0.09137016,98479.0,98473.0,0.11434348]
["bitfinex","BTCUSD",1735943031361,0.15,98483.0,98473.0,0.11434348]
["bitfinex","BTCUSD",1735943031362,0.09137016,98481.0,98473.0,0.10934348]
["bitfinex","BTCUSD",1735943031610,0.09137016,98481.0,98473.0,0.11334348]
["bitfinex","BTCUSD",1735943031835,0.01900138,98480.0,98473.0,0.11334348]
["bitfinex","BTCUSD",1735943032075,0.01900138,98480.0,98473.0,0.11034348]
["bitfinex","BTCUSD",1735943032305,0.01900138,98480.0,98473.0,0.11234348]
["bitfinex","BTCUSD",1735943032430,0.09137016,98482.0,98473.0,0.10934348]
["bitfinex","BTCUSD",1735943032630,0.09137016,98482.0,98474.0,0.0078]
["bitfinex","BTCUSD",1735943033057,0.01899894,98481.0,98474.0,0.0078]
["bitfinex","BTCUSD",1735943033693,0.01899894,98480.0,98474.0,0.0078]
["bitfinex","BTCUSD",1735943033927,0.01899894,98480.0,98475.0,0.00533957]
["bitfinex","BTCUSD",1735943034286,0.09137016,98483.0,98475.0,0.00533957]
["bitfinex","BTCUSD",1735943034668,0.0189953,98482.0,98475.0,0.00533957]
["bitfinex","BTCUSD",1735943034844,0.0189953,98482.0,98474.0,0.0078]
["bitfinex","BTCUSD",1735943035275,0.0189953,98481.0,98476.0,0.00533847]
["bitfinex","BTCUSD",1735943035501,0.0189953,98481.0,98475.0,0.00633957]
["bitfinex","BTCUSD",1735943035641,0.09137016,98484.0,98477.0,0.00533737]
["bitfinex","BTCUSD",1735943036097,0.09137016,98484.0,98475.0,0.001]
["bitfinex","BTCUSD",1735943036454,0.203078,98484.0,98476.0,0.002]
["bitfinex","BTCUSD",1735943036774,0.24137016,98485.0,98476.0,0.002]
["bitfinex","BTCUSD",1735943037005,0.203078,98484.0,98477.0,0.0078]
["bitfinex","BTCUSD",1735943037242,0.01899256,98483.0,98477.0,0.0078]
["bitfinex","BTCUSD",1735943037699,0.01899256,98482.0,98477.0,0.0078]
["bitfinex","BTCUSD",1735943037921,0.01899256,98482.0,98477.0,0.0088]
["bitfinex","BTCUSD",1735943038173,0.01899256,98481.0,98477.0,0.0088]
["bitfinex","BTCUSD",1735943038397,0.01899256,98481.0,98477.0,0.0078]
["bitfinex","BTCUSD",1735943038623,0.01899256,98481.0,98478.0,0.00533393]
["bitfinex","BTCUSD",1735943038851,0.203078,98484.0,98478.0,0.00533393]
["bitfinex","BTCUSD",1735943039075,0.203078,98484.0,98477.0,0.0108]
["bitfinex","BTCUSD",1735943039308,0.203082,98482.0,98477.0,0.0108]
["bitfinex","BTCUSD",1735943039547,0.203082,98482.0,98477.0,0.0078]
["bitfinex","BTCUSD",1735943039789,0.203082,98482.0,98477.0,0.0108]
["bitfinex","BTCUSD",1735943040055,0.01899177,98481.0,98477.0,0.0108]
["bitfinex","BTCUSD",1735943040543,0.20308,98483.0,98478.0,0.00533393]
["bitfinex","BTCUSD",1735943040963,0.20308,98483.0,98477.0,0.0078]
["bitfinex","BTCUSD",1735943041186,0.01899177,98482.0,98477.0,0.0088]
["bitfinex","BTCUSD",1735943041410,0.01899177,98482.0,98477.0,0.0108]
["bitfinex","BTCUSD",1735943041664,0.01899177,98482.0,98477.0,0.0078]
["bitfinex","BTCUSD",1735943042083,0.01899177,98482.0,98478.0,0.002]
["bitfinex","BTCUSD",1735943042282,0.01899177,98482.0,98477.0,0.0078]
["bitfinex","BTCUSD",1735943042599,0.01899177,98482.0,98477.0,0.0108]
["bitfinex","BTCUSD",1735943042885,0.01899177,98482.0,98477.0,0.0078]
["bitfinex","BTCUSD",1735943043692,0.01899177,98481.0,98477.0,0.0088]
["bitfinex","BTCUSD",1735943044083,0.01899177,98481.0,98477.0,0.0118]
["bitfinex","BTCUSD",1735943044310,0.01899177,98482.0,98477.0,0.0098]
["bitfinex","BTCUSD",1735943044735,0.01899177,98481.0,98477.0,0.0148]
["bitfinex","BTCUSD",1735943044960,0.01899177,98481.0,98477.0,0.0078]
["bitfinex","BTCUSD",1735943045213,0.01899177,98481.0,98478.0,0.00533435]
["bitfinex","BTCUSD",1735943045429,0.203084,98481.0,98477.0,0.0118]
["bitfinex","BTCUSD",1735943046092,0.01899177,98480.0,98477.0,0.0098]
["bitfinex","BTCUSD",1735943046351,0.01899177,98480.0,98478.0,0.00533435]
["bitfinex","BTCUSD",1735943046719,0.01899177,98480.0,98477.0,0.0098]
["bitfinex","BTCUSD",1735943046937,0.01899177,98480.0,98478.0,0.00533435]
["bitfinex","BTCUSD",1735943047111,0.01899177,98482.0,98477.0,0.0098]
["bitfinex","BTCUSD",1735943047312,0.01899177,98482.0,98478.0,0.00533435]
["bitfinex","BTCUSD",1735943047545,0.01899177,98481.0,98478.0,0.002]
["bitfinex","BTCUSD",1735943047742,0.01899177,98481.0,98479.0,0.00533324]
["bitfinex","BTCUSD",1735943048167,0.01899177,98481.0,98478.0,0.005]
["bitfinex","BTCUSD",1735943048374,0.01899177,98480.0,98477.0,0.0078]
["bitfinex","BTCUSD",1735943048572,0.01899177,98480.0,98479.0,0.00533324]
["bitfinex","BTCUSD",1735943048786,0.353078,98485.0,98478.0,0.01133435]
["bitfinex","BTCUSD",1735943048787,0.01899177,98479.0,98478.0,0.01133435]
["bitfinex","BTCUSD",1735943048989,0.01899177,98479.0,98478.0,0.006]
["bitfinex","BTCUSD",1735943049229,0.01899177,98479.0,98478.0,0.01133435]
["bitfinex","BTCUSD",1735943050065,0.01899177,98479.0,98478.0,0.006]
["bitfinex","BTCUSD",1735943050279,0.01899177,98479.0,98478.0,0.01033479]
["bitfinex","BTCUSD",1735943050757,0.01899177,98479.0,98478.0,0.00533479]
["bitfinex","BTCUSD",1735943051200,0.01899177,98479.0,98477.0,0.0098]
["bitfinex","BTCUSD",1735943051423,0.01899177,98479.0,98478.0,0.00533479]
["bitfinex","BTCUSD",1735943051627,0.203084,98482.0,98478.0,0.01133479]
["bitfinex","BTCUSD",1735943051839,0.203084,98482.0,98478.0,0.008]
["bitfinex","BTCUSD",1735943052042,0.203084,98482.0,98479.0,0.00533368]
["bitfinex","BTCUSD",1735943052259,0.01902101,98481.0,98479.0,0.00533368]
["bitfinex","BTCUSD",1735943052474,0.01902101,98481.0,98478.0,0.008]
["bitfinex","BTCUSD",1735943052674,0.01902101,98480.0,98479.0,0.00533368]
["bitfinex","BTCUSD",1735943052891,0.01902101,98480.0,98478.0,0.008]
["bitfinex","BTCUSD",1735943053109,0.01902101,98480.0,98479.0,0.00533368]
["bitfinex","BTCUSD",1735943053315,0.01902101,98480.0,98478.0,0.006]
["bitfinex","BTCUSD",1735943053526,0.01902101,98480.0,98479.0,0.00533368]
["bitfinex","BTCUSD",1735943053735,0.203084,98482.0,98478.0,0.001]
["bitfinex","BTCUSD",1735943053985,0.203084,98482.0,98479.0,0.01033368]
["bitfinex","BTCUSD",1735943054397,0.01904506,98481.0,98480.0,0.0076]
["bitfinex","BTCUSD",1735943056968,0.01904506,98481.0,98480.0,0.0096]
["bitfinex","BTCUSD",1735943057345,0.01904506,98481.0,98480.0,0.0146]
["bitfinex","BTCUSD",1735943065744,0.11041522,98481.0,98480.0,0.0146]
["bitfinex","BTCUSD",1735943067490,0.01904506,98481.0,98480.0,0.0146]
["bitfinex","BTCUSD",1735943067694,0.01904506,98481.0,98480.0,0.014771]
["bitfinex","BTCUSD",1735943068263,0.1561003,98481.0,98480.0,0.014771]
["bitfinex","BTCUSD",1735943069927,0.35623982,98481.0,98480.0,0.014771]
["bitfinex","BTCUSD",1735943076305,0.35623982,98481.0,98480.0,0.007171]
["bitfinex","BTCUSD",1735943076527,0.35623982,98481.0,98480.0,0.014571]
["bitfinex","BTCUSD",1735943077617,0.35623982,98481.0,98480.0,0.114571]
["bitfinex","BTCUSD",1735943080737,0.01904506,98481.0,98480.0,0.114571]
["bitfinex","BTCUSD",1735943082290,0.15615613,98481.0,98480.0,0.114571]
["bitfinex","BTCUSD",1735943085650,0.15615613,98481.0,98480.0,0.12475166]
["bitfinex","BTCUSD",1735943085862,0.01904506,98481.0,98480.0,0.12475166]
["bitfinex","BTCUSD",1735943086082,0.01904506,98481.0,98480.0,0.13831891]
["bitfinex","BTCUSD",1735943087363,0.01904506,98481.0,98480.0,0.32310523]
["bitfinex","BTCUSD",1735943087592,0.01904506,98481.0,98480.0,0.37120523]
["bitfinex","BTCUSD",1735943087819,0.13711107,98482.0,98481.0,0.203084]
["bitfinex","BTCUSD",1735943088114,0.13711107,98482.0,98481.0,1.56137732]
["bitfinex","BTCUSD",1735943088373,0.13711107,98482.0,98481.0,1.57493656]
["bitfinex","BTCUSD",1735943088812,0.13711107,98482.0,98481.0,1.59793656]
["bitfinex","BTCUSD",1735943089455,8.55e-05,98489.0,98488.0,0.20307]
["bitfinex","BTCUSD",1735943089577,8.55e-05,98489.0,98488.0,0.38887145]
["bitfinex","BTCUSD",1735943089809,8.55e-05,98489.0,98488.0,0.40137362]
["bitfinex","BTCUSD",1735943093097,0.0020855,98489.0,98488.0,0.40137362]
["bitfinex","BTCUSD",1735943107822,0.0020855,98489.0,98488.0,1.45555862]
["bitfinex","BTCUSD",1735943108014,0.0020855,98489.0,98488.0,1.58092462]
["bitfinex","BTCUSD",1735943115189,0.0020855,98489.0,98488.0,1.58109562]
["bitfinex","BTCUSD",1735943117231,0.0020855,98489.0,98488.0,1.58833562]
["bitfinex","BTCUSD",1735943134265,0.0020855,98489.0,98488.0,1.67944834]
["bitfinex","BTCUSD",1735943135243,0.0020855,98489.0,98488.0,1.58833562]
["bitfinex","BTCUSD",1735943145054,0.0020855,98489.0,98488.0,1.7250047]
["bitfinex","BTCUSD",1735943145276,0.0020855,98489.0,98488.0,1.6752047]
["bitfinex","BTCUSD",1735943150666,0.0020855,98489.0,98488.0,1.53853562]
["bitfinex","BTCUSD",1735943153581,0.0020855,98489.0,98488.0,1.72076107]
["bitfinex","BTCUSD",1735943154222,0.00074015,98489.0,98488.0,1.72076107]
["bitfinex","BTCUSD",1735943154825,0.00074015,98489.0,98488.0,1.76631743]
["bitfinex","BTCUSD",1735943156693,0.00074015,98489.0,98488.0,1.53853562]
["bitfinex","BTCUSD",1735943161471,0.00082565,98489.0,98488.0,1.88853562]
["bitfinex","BTCUSD",1735943161922,8.55e-05,98489.0,98488.0,1.88853562]
["bitfinex","BTCUSD",1735943162898,0.0001,98509.0,98497.0,0.326051]
["bitfinex","BTCUSD",1735943163118,0.00022055,98498.0,98497.0,2.30809432]
["bitfinex","BTCUSD",1735943163335,0.00022055,98498.0,98497.0,2.32155874]
["bitfinex","BTCUSD",1735943165794,0.00022055,98498.0,98497.0,2.32355874]
["bitfinex","BTCUSD",1735943166363,0.00022055,98498.0,98497.0,2.82355874]
["bitfinex","BTCUSD",1735943167867,0.00022055,98498.0,98497.0,2.84350766]
["bitfinex","BTCUSD",1735943168689,0.00022055,98498.0,98497.0,3.0710837]
["bitfinex","BTCUSD",1735943168914,0.00022055,98498.0,98497.0,3.08146995]
["bitfinex","BTCUSD",1735943170103,0.00022055,98498.0,98497.0,2.85389391]
["bitfinex","BTCUSD",1735943171115,0.00022055,98498.0,98497.0,3.08146995]
["bitfinex","BTCUSD",1735943172360,0.00022055,98498.0,98497.0,2.95389391]
["bitfinex","BTCUSD",1735943172584,0.00022055,98498.0,98497.0,3.03529391]
["bitfinex","BTCUSD",1735943176299,0.00022055,98498.0,98497.0,3.03329391]
["bitfinex","BTCUSD",1735943176773,0.0001,98509.0,98499.0,0.1]
["bitfinex","BTCUSD",1735943177026,0.0001,98509.0,98508.0,0.6995]
["bitfinex","BTCUSD",1735943177279,0.000171,98516.0,98515.0,0.326014]
["bitfinex","BTCUSD",1735943177517,0.00022056,98516.0,98515.0,2.57727932]
["bitfinex","BTCUSD",1735943177747,0.00022056,98516.0,98515.0,3.19602614]
["bitfinex","BTCUSD",1735943178705,0.00022056,98516.0,98515.0,3.21673983]
["bitfinex","BTCUSD",1735943179898,0.00022056,98516.0,98515.0,3.21873983]
["bitfinex","BTCUSD",1735943180146,0.00022056,98516.0,98515.0,3.22711434]
["bitfinex","BTCUSD",1735943180375,0.00022056,98516.0,98515.0,3.23111434]
["bitfinex","BTCUSD",1735943180617,0.00022056,98516.0,98515.0,3.23211434]
["bitfinex","BTCUSD",1735943181098,0.00022056,98516.0,98515.0,3.23111434]
["bitfinex","BTCUSD",1735943181237,0.00022056,98516.0,98515.0,3.22911434]
["bitfinex","BTCUSD",1735943181476,0.00022056,98516.0,98515.0,3.23511434]
["bitfinex","BTCUSD",1735943182727,0.00022056,98516.0,98515.0,3.23311434]
["bitfinex","BTCUSD",1735943183172,0.00022056,98516.0,98515.0,3.23511434]
["bitfinex","BTCUSD",1735943184630,0.00022056,98516.0,98515.0,3.13511434]
["bitfinex","BTCUSD",1735943184822,0.00022056,98516.0,98515.0,3.32582808]
["bitfinex","BTCUSD",1735943185609,0.00022056,98516.0,98515.0,3.23511434]
["bitfinex","BTCUSD",1735943185835,0.00022056,98516.0,98515.0,3.23311434]
["bitfinex","BTCUSD",1735943186300,0.00022056,98516.0,98515.0,3.23511434]
["bitfinex","BTCUSD",1735943186547,0.00022056,98516.0,98515.0,3.22911434]
["bitfinex","BTCUSD",1735943186771,0.00022056,98516.0,98515.0,3.22711434]
["bitfinex","BTCUSD",1735943186986,0.00022056,98516.0,98515.0,3.22911434]
["bitfinex","BTCUSD",1735943187248,0.00022056,98516.0,98515.0,3.23611434]
["bitfinex","BTCUSD",1735943187704,0.00022056,98516.0,98515.0,3.22911434]
["bitfinex","BTCUSD",1735943188145,0.00022056,98516.0,98515.0,3.31978846]
["bitfinex","BTCUSD",1735943188957,0.00022056,98516.0,98515.0,3.22911434]
["bitfinex","BTCUSD",1735943189158,0.00022056,98516.0,98515.0,3.23611434]
["bitfinex","BTCUSD",1735943190066,0.00022056,98516.0,98515.0,3.13611434]
["bitfinex","BTCUSD",1735943190308,0.00022056,98516.0,98515.0,3.23611434]
["bitfinex","BTCUSD",1735943193107,0.00022056,98516.0,98515.0,3.25086234]
["bitfinex","BTCUSD",1735943193425,0.00022056,98516.0,98515.0,3.24705683]
["bitfinex","BTCUSD",1735943194305,0.0147478,98538.0,98528.0,0.425987]
["bitfinex","BTCUSD",1735943194571,0.0147478,98538.0,98528.0,0.73207332]
["bitfinex","BTCUSD",1735943194829,0.00014955,98529.0,98528.0,1.96569185]
["bitfinex","BTCUSD",1735943195050,0.00014955,98529.0,98528.0,2.36143185]
["bitfinex","BTCUSD",1735943196058,0.00014955,98529.0,98528.0,2.36243185]
["bitfinex","BTCUSD",1735943196462,0.00014955,98529.0,98528.0,2.86243185]
["bitfinex","BTCUSD",1735943196704,0.00014955,98529.0,98528.0,2.86143185]
["bitfinex","BTCUSD",1735943197100,0.00014955,98529.0,98528.0,2.86243185]
["bitfinex","BTCUSD",1735943200170,0.00014955,98529.0,98528.0,2.87245664]
["bitfinex","BTCUSD",1735943205374,0.00014955,98529.0,98528.0,2.87945664]
["bitfinex","BTCUSD",1735943205876,0.12444955,98529.0,98528.0,0.72481564]
["bitfinex","BTCUSD",1735943206135,0.12444955,98529.0,98528.0,0.51080453]
["bitfinex","BTCUSD",1735943206853,0.12453505,98529.0,98528.0,0.50980453]
["bitfinex","BTCUSD",1735943207115,0.14355137,98529.0,98528.0,0.50980453]
["bitfinex","BTCUSD",1735943207692,0.14355137,98529.0,98528.0,0.01680453]
["bitfinex","BTCUSD",1735943208194,0.14355137,98529.0,98528.0,0.007]
["bitfinex","BTCUSD",1735943208947,0.14355137,98529.0,98521.0,0.1]
["bitfinex","BTCUSD",1735943208948,0.0779,98528.0,98521.0,0.1]
["bitfinex","BTCUSD",1735943209165,0.0779,98528.0,98522.0,0.11098632]
["bitfinex","BTCUSD",1735943209393,0.0779,98528.0,98522.0,0.12081858]
["bitfinex","BTCUSD",1735943209616,0.0779,98528.0,98522.0,0.11381858]
["bitfinex","BTCUSD",1735943209840,0.0779,98528.0,98523.0,0.007]
["bitfinex","BTCUSD",1735943210065,0.0464,98527.0,98524.0,0.11098632]
["bitfinex","BTCUSD",1735943210292,0.0779,98526.0,98524.0,0.11098632]
["bitfinex","BTCUSD",1735943210796,0.0779,98526.0,98525.0,0.00982344]
["bitfinex","BTCUSD",1735943211024,0.0779,98526.0,98525.0,0.11380976]
["bitfinex","BTCUSD",1735943211470,0.0779,98526.0,98525.0,0.12080976]
["bitfinex","BTCUSD",1735943213024,0.0779,98526.0,98525.0,0.12380976]
["bitfinex","BTCUSD",1735943213488,0.0779,98526.0,98525.0,0.13180976]
["bitfinex","BTCUSD",1735943213754,0.0779,98526.0,98525.0,0.12080976]
["bitfinex","BTCUSD",1735943214156,0.0779,98526.0,98525.0,0.12880976]
["bitfinex","BTCUSD",1735943215692,0.0779,98526.0,98525.0,0.13180976]
["bitfinex","BTCUSD",1735943226600,0.0779,98526.0,98525.0,0.15480976]
["bitfinex","BTCUSD",1735943227918,0.29423758,98545.0,98526.0,0.023]
["bitfinex","BTCUSD",1735943228118,0.28094381,98540.0,98526.0,0.12698632]
["bitfinex","BTCUSD",1735943228432,0.202965,98539.0,98528.0,0.023]
["bitfinex","BTCUSD",1735943228655,0.22193316,98539.0,98528.0,0.023]
["bitfinex","BTCUSD",1735943228883,0.22193316,98539.0,98527.0,0.023]
["bitfinex","BTCUSD",1735943229001,0.01896816,98538.0,98527.0,0.023]
["bitfinex","BTCUSD",1735943229205,0.01896816,98538.0,98529.0,0.023]
["bitfinex","BTCUSD",1735943229756,0.01896816,98538.0,98527.0,0.023]
["bitfinex","BTCUSD",1735943229946,0.01896816,98537.0,98529.0,0.023]
["bitfinex","BTCUSD",1735943230413,0.01896816,98536.0,98527.0,0.023]
["bitfinex","BTCUSD",1735943230644,0.01896816,98536.0,98529.0,0.003]
["bitfinex","BTCUSD",1735943230900,0.01896816,98536.0,98529.0,0.026]
["bitfinex","BTCUSD",1735943231162,0.1229,98537.0,98530.0,0.023]
["bitfinex","BTCUSD",1735943231641,0.01896816,98536.0,98532.0,0.023]
["bitfinex","BTCUSD",1735943232141,0.01896816,98535.0,98532.0,0.023]
["bitfinex","BTCUSD",1735943232826,0.01896816,98534.0,98532.0,0.026]
["bitfinex","BTCUSD",1735943233062,0.01896816,98534.0,98532.0,0.024]
["bitfinex","BTCUSD",1735943233365,0.01896816,98533.0,98532.0,0.024]
["bitfinex","BTCUSD",1735943233568,0.01896816,98533.0,98532.0,0.028]
["bitfinex","BTCUSD",1735943233759,0.01896816,98533.0,98532.0,0.024]
["bitfinex","BTCUSD",1735943234602,0.01896816,98533.0,98532.0,0.023]
["bitfinex","BTCUSD",1735943235022,0.01896816,98533.0,98532.0,0.028]
["bitfinex","BTCUSD",1735943235436,0.01896816,98533.0,98532.0,0.023]
["bitfinex","BTCUSD",1735943235653,0.01896816,98533.0,98532.0,0.029]
["bitfinex","BTCUSD",1735943236873,0.09956816,98533.0,98532.0,0.029]
["bitfinex","BTCUSD",1735943237984,0.09956816,98533.0,98532.0,0.001]
["bitfinex","BTCUSD",1735943238192,0.09956816,98533.0,98526.0,0.007]
["bitfinex","BTCUSD",1735943238395,0.20299,98527.0,98526.0,0.007]
["bitfinex","BTCUSD",1735943238619,0.20299,98527.0,98526.0,0.023]
["bitfinex","BTCUSD",1735943239226,0.22195816,98527.0,98525.0,0.023]
["bitfinex","BTCUSD",1735943239424,0.22195816,98527.0,98526.0,0.003]
["bitfinex","BTCUSD",1735943239634,0.20299,98527.0,98525.0,0.023]
["bitfinex","BTCUSD",1735943239841,0.20299,98527.0,98526.0,0.002]
["bitfinex","BTCUSD",1735943240055,0.20299,98527.0,98526.0,0.008]
["bitfinex","BTCUSD",1735943240260,0.22201682,98527.0,98526.0,0.008]
["bitfinex","BTCUSD",1735943241371,0.22201682,98527.0,98526.0,0.006]
["bitfinex","BTCUSD",1735943242594,0.22201682,98527.0,98526.0,0.008]
["bitfinex","BTCUSD",1735943244607,0.22201682,98527.0,98526.0,0.031]
["bitfinex","BTCUSD",1735943245198,0.34981682,98527.0,98526.0,0.008]
["bitfinex","BTCUSD",1735943245784,0.3656725,98527.0,98526.0,0.008]
["bitfinex","BTCUSD",1735943245996,0.3656725,98527.0,98526.0,0.006]
["bitfinex","BTCUSD",1735943246149,0.34981682,98527.0,98526.0,0.006]
["bitfinex","BTCUSD",1735943246392,0.34981682,98527.0,98525.0,0.000171]
["bitfinex","BTCUSD",1735943246992,0.03487289,98526.0,98525.0,0.000171]
["bitfinex","BTCUSD",1735943248296,0.21387289,98526.0,98525.0,0.000171]
["bitfinex","BTCUSD",1735943248727,0.30515747,98526.0,98525.0,0.000171]
["bitfinex","BTCUSD",1735943248932,0.2893114,98526.0,98525.0,0.001171]
["bitfinex","BTCUSD",1735943249964,0.71730118,98526.0,98525.0,0.001171]
["bitfinex","BTCUSD",1735943251217,0.71730118,98526.0,98525.0,0.000171]
["bitfinex","BTCUSD",1735943251689,0.76303232,98526.0,98525.0,0.000171]
["bitfinex","BTCUSD",1735943252715,0.53445037,98526.0,98525.0,0.000171]
["bitfinex","BTCUSD",1735943253269,0.58325037,98526.0,98525.0,0.000171]
["bitfinex","BTCUSD",1735943255534,0.68723669,98526.0,98525.0,0.000171]
["bitfinex","BTCUSD",1735943256391,0.66820987,98526.0,98525.0,0.000171]
["bitfinex","BTCUSD",1735943257134,0.69986972,98526.0,98525.0,0.000171]
["bitfinex","BTCUSD",1735943258297,0.66820987,98526.0,98525.0,0.000171]
["bitfinex","BTCUSD",1735943261533,0.69986215,98526.0,98525.0,0.000171]
["bitfinex","BTCUSD",1735943261761,0.66820987,98526.0,98525.0,0.000171]
["bitfinex","BTCUSD",1735943262891,0.69986246,98526.0,98525.0,0.000171]
["bitfinex","BTCUSD",1735943263980,0.66820987,98526.0,98525.0,0.000171]
["bitfinex","BTCUSD",1735943264752,0.20301,98517.0,98516.0,0.00022055]
["bitfinex","BTCUSD",1735943265954,0.20301,98517.0,98516.0,0.00122055]
["bitfinex","BTCUSD",1735943266153,0.20301,98517.0,98516.0,0.00322055]
["bitfinex","BTCUSD",1735943266948,0.30997509,98517.0,98516.0,0.00322055]
["bitfinex","BTCUSD",1735943268216,0.29414205,98517.0,98516.0,0.00322055]
["bitfinex","BTCUSD",1735943268893,0.30997509,98517.0,98516.0,0.00322055]
["bitfinex","BTCUSD",1735943271432,0.29414205,98517.0,98516.0,0.00322055]
["bitfinex","BTCUSD",1735943271824,0.30997509,98517.0,98516.0,0.00322055]
["bitfinex","BTCUSD",1735943272498,0.29414205,98517.0,98516.0,0.00322055]
["bitfinex","BTCUSD",1735943273892,0.30997509,98517.0,98516.0,0.00322055]
["bitfinex","BTCUSD",1735943274229,0.21884304,98517.0,98516.0,0.00322055]
["bitfinex","BTCUSD",1735943274451,0.20301,98517.0,98516.0,0.00322055]
["bitfinex","BTCUSD",1735943277884,0.33970807,98517.0,98516.0,0.00322055]
["bitfinex","BTCUSD",1735943278577,0.33970807,98517.0,98516.0,0.00022055]
["bitfinex","BTCUSD",1735943278936,0.33970807,98517.0,98516.0,0.00222055]
["bitfinex","BTCUSD",1735943279337,0.2347201,98517.0,98516.0,0.00222055]
["bitfinex","BTCUSD",1735943280635,0.57141906,98517.0,98516.0,0.00222055]
["bitfinex","BTCUSD",1735943294589,0.57141906,98517.0,98516.0,0.00022055]
["bitfinex","BTCUSD",1735943294987,0.57141906,98517.0,98516.0,0.00122055]
["bitfinex","BTCUSD",1735943303979,0.53970896,98517.0,98516.0,0.00122055]
["bitfinex","BTCUSD",1735943324117,0.57144524,98517.0,98516.0,0.00122055]
["bitfinex","BTCUSD",1735943331121,0.53970896,98517.0,98516.0,0.00122055]
["bitfinex","BTCUSD",1735943338210,0.57145162,98517.0,98516.0,0.00122055]
["bitfinex","BTCUSD",1735943340356,0.53970896,98517.0,98516.0,0.00122055]
["bitfinex","BTCUSD",1735943346113,0.61520896,98517.0,98516.0,0.00122055]
["bitfinex","BTCUSD",1735943352101,0.53970896,98517.0,98516.0,0.00122055]
["bitfinex","BTCUSD",1735943355327,0.75134938,98517.0,98516.0,0.00122055]
["bitfinex","BTCUSD",1735943356241,0.75134938,98517.0,98516.0,0.00022055]
["bitfinex","BTCUSD",1735943357309,1.22367611,98517.0,98516.0,0.00022055]
["bitfinex","BTCUSD",1735943359720,1.02538938,98517.0,98516.0,0.00022055]
["bitfinex","BTCUSD",1735943359942,1.04612899,98517.0,98516.0,0.00022055]
["bitfinex","BTCUSD",1735943360576,1.15011531,98517.0,98516.0,0.00022055]
["bitfinex","BTCUSD",1735943361020,0.87607531,98517.0,98516.0,0.00022055]
["bitfinex","BTCUSD",1735943362177,1.34816344,98517.0,98516.0,0.00022055]
["bitfinex","BTCUSD",1735943364287,1.26826344,98517.0,98516.0,0.00022055]
["bitfinex","BTCUSD",1735943364973,1.24752383,98517.0,98516.0,0.00022055]
["bitfinex","BTCUSD",1735943371035,1.04353751,98517.0,98516.0,0.00022055]
["bitfinex","BTCUSD",1735943372272,1.01179709,98517.0,98516.0,0.00022055]
["bitfinex","BTCUSD",1735943373937,0.53970896,98517.0,98516.0,0.00022055]
["bitfinex","BTCUSD",1735943374956,0.20301,98517.0,98516.0,0.00022055]
["bitfinex","BTCUSD",1735943376176,0.53970896,98517.0,98516.0,0.00022055]
["bitfinex","BTCUSD",1735943377149,0.53970896,98517.0,98516.0,0.07792055]
["bitfinex","BTCUSD",1735943378967,0.53970896,98517.0,98516.0,0.00022055]
["bitfinex","BTCUSD",1735943379325,0.55872862,98517.0,98516.0,0.00022055]
["bitfinex","BTCUSD",1735943384520,0.59043373,98517.0,98516.0,0.00022055]
["bitfinex","BTCUSD",1735943389064,0.86427876,98517.0,98516.0,0.00022055]
["bitfinex","BTCUSD",1735943390524,1.06232232,98517.0,98516.0,0.00022055]
["bitfinex","BTCUSD",1735943391543,0.59043373,98517.0,98516.0,0.00022055]
["bitfinex","BTCUSD",1735943391779,0.59043373,98517.0,98516.0,0.10402055]
["bitfinex","BTCUSD",1735943391954,0.55872862,98517.0,98516.0,0.10402055]
["bitfinex","BTCUSD",1735943392539,0.55872862,98517.0,98516.0,0.15032055]
["bitfinex","BTCUSD",1735943402575,0.53970896,98517.0,98516.0,0.15032055]
["bitfinex","BTCUSD",1735943402923,0.55873917,98517.0,98516.0,0.15032055]
["bitfinex","BTCUSD",1735943407161,0.35572917,98517.0,98516.0,0.15032055]
["bitfinex","BTCUSD",1735943408031,0.58403018,98517.0,98516.0,0.25430687]
["bitfinex","BTCUSD",1735943409362,0.15600004,98517.0,98516.0,0.25430687]
["bitfinex","BTCUSD",1735943410432,0.01903021,98517.0,98516.0,0.25430687]
["bitfinex","BTCUSD",1735943412545,0.09129,98521.0,98519.0,0.023]
["bitfinex","BTCUSD",1735943412790,0.09129,98522.0,98521.0,0.023]
["bitfinex","BTCUSD",1735943413024,0.01901291,98517.0,98516.0,0.15250687]
["bitfinex","BTCUSD",1735943413478,0.01901291,98517.0,98516.0,0.26200687]
["bitfinex","BTCUSD",1735943413712,0.01901291,98517.0,98516.0,0.25600687]
["bitfinex","BTCUSD",1735943414523,0.09129,98522.0,98517.0,0.1501]
["bitfinex","BTCUSD",1735943414745,0.09129,98522.0,98521.0,0.023]
["bitfinex","BTCUSD",1735943414949,0.09129,98522.0,98521.0,0.20508632]
["bitfinex","BTCUSD",1735943415152,8.55e-05,98525.0,98524.0,0.123]
["bitfinex","BTCUSD",1735943415384,8.55e-05,98525.0,98524.0,0.30508632]
["bitfinex","BTCUSD",1735943415615,8.55e-05,98525.0,98524.0,0.30960892]
["bitfinex","BTCUSD",1735943416804,8.55e-05,98525.0,98524.0,0.31560892]
["bitfinex","BTCUSD",1735943417017,8.55e-05,98525.0,98524.0,0.30960892]
["bitfinex","BTCUSD",1735943417443,8.55e-05,98525.0,98524.0,0.31860892]
["bitfinex","BTCUSD",1735943418319,8.55e-05,98525.0,98524.0,0.32060892]
["bitfinex","BTCUSD",1735943418538,8.55e-05,98525.0,98524.0,0.32301174]
["bitfinex","BTCUSD",1735943418711,8.55e-05,98525.0,98524.0,0.32101174]
["bitfinex","BTCUSD",1735943418926,8.55e-05,98525.0,98524.0,0.32501174]
["bitfinex","BTCUSD",1735943420606,8.55e-05,98525.0,98524.0,0.33493475]
["bitfinex","BTCUSD",1735943423176,8.55e-05,98525.0,98524.0,0.32501174]
["bitfinex","BTCUSD",1735943431837,8.55e-05,98525.0,98524.0,0.11992542]
["bitfinex","BTCUSD",1735943432068,8.55e-05,98525.0,98524.0,0.12692542]
["bitfinex","BTCUSD",1735943433006,0.01907678,98525.0,98524.0,0.14992542]
["bitfinex","BTCUSD",1735943435633,0.01907678,98525.0,98524.0,0.22882542]
["bitfinex","BTCUSD",1735943436450,0.01907678,98525.0,98524.0,0.22182542]
["bitfinex","BTCUSD",1735943436657,0.01907678,98525.0,98524.0,0.22878542]
["bitfinex","BTCUSD",1735943440634,0.01907678,98525.0,98524.0,0.22895642]
["bitfinex","BTCUSD",1735943447167,8.55e-05,98525.0,98524.0,0.22895642]
["bitfinex","BTCUSD",1735943448776,8.55e-05,98525.0,98524.0,0.15005642]
["bitfinex","BTCUSD",1735943459700,0.0913755,98525.0,98524.0,0.15005642]
["bitfinex","BTCUSD",1735943461371,0.0914255,98525.0,98524.0,0.15005642]
["bitfinex","BTCUSD",1735943463421,0.0914255,98525.0,98524.0,0.143131]
["bitfinex","BTCUSD",1735943463763,0.0914255,98525.0,98524.0,0.15014363]
["bitfinex","BTCUSD",1735943466498,0.0914255,98525.0,98524.0,0.04318363]
["bitfinex","BTCUSD",1735943466692,0.0914255,98525.0,98524.0,0.05014363]
["bitfinex","BTCUSD",1735943467196,0.0914255,98525.0,98524.0,0.043131]
["bitfinex","BTCUSD",1735943467424,0.0001355,98525.0,98524.0,0.043131]
["bitfinex","BTCUSD",1735943468578,0.18276194,98525.0,98524.0,0.043131]
["bitfinex","BTCUSD",1735943469716,0.0001355,98525.0,98524.0,0.043131]
["bitfinex","BTCUSD",1735943472393,0.7229099,98525.0,98524.0,0.043131]
["bitfinex","BTCUSD",1735943474924,0.76852611,98525.0,98524.0,0.043131]
["bitfinex","BTCUSD",1735943476334,0.5402251,98525.0,98524.0,0.043131]
["bitfinex","BTCUSD",1735943476787,0.5402251,98525.0,98524.0,0.013171]
["bitfinex","BTCUSD",1735943477010,0.57194024,98525.0,98524.0,0.013171]
["bitfinex","BTCUSD",1735943477233,0.87991288,98525.0,98524.0,0.013171]
["bitfinex","BTCUSD",1735943477493,0.382008,98518.0,98517.0,0.000171]
["bitfinex","BTCUSD",1735943477708,0.51770946,98518.0,98517.0,0.000171]
["bitfinex","BTCUSD",1735943477952,0.1,98517.0,98516.0,5.5e-07]
["bitfinex","BTCUSD",1735943478167,0.33968778,98517.0,98516.0,5.5e-07]
["bitfinex","BTCUSD",1735943479688,0.1,98510.0,98509.0,0.000171]
["bitfinex","BTCUSD",1735943479886,0.51912646,98510.0,98509.0,0.000171]
["bitfinex","BTCUSD",1735943480594,0.48741132,98510.0,98509.0,0.000171]
["bitfinex","BTCUSD",1735943481265,0.52105186,98510.0,98509.0,0.000171]
["bitfinex","BTCUSD",1735943481485,0.48941132,98510.0,98509.0,0.000171]
["bitfinex","BTCUSD",1735943481721,1.09997826,98510.0,98509.0,0.000171]
["bitfinex","BTCUSD",1735943482787,1.10297826,98510.0,98509.0,0.000171]
["bitfinex","BTCUSD",1735943483039,1.10097826,98510.0,98509.0,0.000171]
["bitfinex","BTCUSD",1735943483246,0.82450692,98510.0,98509.0,0.000171]
["bitfinex","BTCUSD",1735943483459,0.83150692,98510.0,98509.0,0.000171]
["bitfinex","BTCUSD",1735943484118,0.93549324,98510.0,98509.0,0.000171]
["bitfinex","BTCUSD",1735943484383,0.9457364,98510.0,98509.0,0.000171]
["bitfinex","BTCUSD",1735943485498,0.84175008,98510.0,98509.0,0.000171]
["bitfinex","BTCUSD",1735943491477,1.06910083,98510.0,98509.0,0.000171]
["bitfinex","BTCUSD",1735943492611,0.84175008,98510.0,98509.0,0.000171]
["bitfinex","BTCUSD",1735943493321,0.94175008,98510.0,98509.0,0.000171]
["bitfinex","BTCUSD",1735943495201,0.203049,98498.0,98488.0,0.000171]
["bitfinex","BTCUSD",1735943495436,0.203049,98498.0,98497.0,0.00022056]
["bitfinex","BTCUSD",1735943496338,0.203046,98500.0,98488.0,0.000171]
["bitfinex","BTCUSD",1735943496574,0.203068,98489.0,98488.0,0.00022055]
["bitfinex","BTCUSD",1735943504963,0.21321703,98489.0,98488.0,0.00022055]
["bitfinex","BTCUSD",1735943510608,0.2448982,98489.0,98488.0,0.00022055]
["bitfinex","BTCUSD",1735943510823,0.21321703,98489.0,98488.0,0.00022055]
["bitfinex","BTCUSD",1735943511567,0.24492346,98489.0,98488.0,0.00022055]
["bitfinex","BTCUSD",1735943515143,0.34890978,98489.0,98488.0,0.00022055]
["bitfinex","BTCUSD",1735943515366,0.42640978,98489.0,98488.0,0.00022055]
["bitfinex","BTCUSD",1735943516070,0.42740978,98489.0,98488.0,0.00022055]
["bitfinex","BTCUSD",1735943516310,0.76248238,98489.0,98488.0,0.00022055]
["bitfinex","BTCUSD",1735943516428,0.76348238,98489.0,98488.0,0.00022055]
["bitfinex","BTCUSD",1735943516628,0.203084,98481.0,98477.0,0.000171]
["bitfinex","BTCUSD",1735943516888,0.23479043,98481.0,98480.0,0.00031978]
["bitfinex","BTCUSD",1735943518870,0.57086303,98481.0,98480.0,0.00031978]
["bitfinex","BTCUSD",1735943519292,0.57586303,98481.0,98480.0,0.00031978]
["bitfinex","BTCUSD",1735943523548,1.04736576,98481.0,98480.0,0.00031978]
["bitfinex","BTCUSD",1735943526045,1.32108452,98481.0,98480.0,0.00031978]
["bitfinex","BTCUSD",1735943527400,1.04736576,98481.0,98480.0,0.00031978]
["bitfinex","BTCUSD",1735943528859,0.23979043,98481.0,98480.0,0.00031978]
["bitfinex","BTCUSD",1735943530035,0.57586303,98481.0,98480.0,0.00031978]
["bitfinex","BTCUSD",1735943531402,0.84953997,98481.0,98480.0,0.00031978]
["bitfinex","BTCUSD",1735943531632,0.84953997,98481.0,98477.0,0.00011235]
["bitfinex","BTCUSD",1735943531869,0.23479343,98480.0,98477.0,0.00011235]
["bitfinex","BTCUSD",1735943532112,0.203091,98478.0,98477.0,0.00011235]
["bitfinex","BTCUSD",1735943532354,0.23479743,98478.0,98477.0,0.00011235]
["bitfinex","BTCUSD",1735943533175,0.57087003,98478.0,98477.0,0.00011235]
["bitfinex","BTCUSD",1735943533565,0.57287003,98478.0,98477.0,0.00011235]
["bitfinex","BTCUSD",1735943534493,0.57387003,98478.0,98477.0,0.00011235]
["bitfinex","BTCUSD",1735943536028,0.58428874,98478.0,98477.0,0.00011235]
["bitfinex","BTCUSD",1735943536751,0.78827506,98478.0,98477.0,0.00011235]
["bitfinex","BTCUSD",1735943540502,1.061952,98478.0,98477.0,0.00011235]
["bitfinex","BTCUSD",1735943541597,1.2598382,98478.0,98477.0,0.00011235]
["bitfinex","BTCUSD",1735943542722,1.2600092,98478.0,98477.0,0.00011235]
["bitfinex","BTCUSD",1735943547141,0.203101,98473.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943547365,0.23480743,98473.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943549117,0.23580743,98473.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943549385,0.57188003,98473.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943549872,0.57588003,98473.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943550326,0.57188003,98473.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943550556,0.67786635,98473.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943552221,0.57388003,98473.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943554314,0.84767648,98473.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943555302,0.84267648,98473.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943555526,1.04081665,98473.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943556620,0.56888003,98473.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943557762,1.04081665,98473.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943566580,1.09714046,98473.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943567250,1.04081665,98473.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943568634,0.203113,98467.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943568785,0.23481943,98467.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943570744,1.04282865,98467.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943573519,1.04382865,98467.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943573959,1.04282865,98467.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943574347,1.04482865,98467.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943574572,1.04582865,98467.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943576921,1.05606152,98467.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943580635,1.04582865,98467.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943582358,1.14981497,98467.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943586533,1.45834009,98467.0,98466.0,0.000171]
["bitfinex","BTCUSD",1735943586991,0.203132,98458.0,98457.0,0.0793]
["bitfinex","BTCUSD",1735943587415,0.23487159,98458.0,98457.0,0.0793]
["bitfinex","BTCUSD",1735943587586,0.203132,98458.0,98457.0,0.0793]
["bitfinex","BTCUSD",1735943588935,0.5392046,98458.0,98457.0,0.0793]
["bitfinex","BTCUSD",1735943589377,0.5392046,98458.0,98457.0,0.0823]
["bitfinex","BTCUSD",1735943590094,0.5392046,98458.0,98457.0,0.0813]
["bitfinex","BTCUSD",1735943590315,0.5392046,98458.0,98457.0,0.0793]
["bitfinex","BTCUSD",1735943590533,0.57094183,98458.0,98457.0,0.0803]
["bitfinex","BTCUSD",1735943591239,0.57094183,98458.0,98457.0,0.001]
["bitfinex","BTCUSD",1735943591466,0.57094183,98458.0,98457.0,0.0010855]
["bitfinex","BTCUSD",1735943592096,0.57094183,98458.0,98457.0,8.55e-05]
["bitfinex","BTCUSD",1735943592531,0.57294183,98458.0,98457.0,8.55e-05]
["bitfinex","BTCUSD",1735943593190,0.57194183,98458.0,98457.0,8.55e-05]
["bitfinex","BTCUSD",1735943593448,0.57294183,98458.0,98457.0,8.55e-05]
["bitfinex","BTCUSD",1735943595415,1.04523943,98458.0,98457.0,8.55e-05]
["bitfinex","BTCUSD",1735943595861,1.0135022,98458.0,98457.0,0.1271855]
["bitfinex","BTCUSD",1735943597071,0.5412046,98458.0,98457.0,0.1271855]
["bitfinex","BTCUSD",1735943598773,0.5392046,98458.0,98457.0,0.1271855]
["bitfinex","BTCUSD",1735943599219,0.5392046,98458.0,98457.0,0.1281855]
["bitfinex","BTCUSD",1735943609823,0.57094918,98458.0,98457.0,0.1281855]
["bitfinex","BTCUSD",1735943621939,0.84509959,98458.0,98457.0,0.1281855]
["bitfinex","BTCUSD",1735943624977,1.31769019,98458.0,98457.0,0.1281855]
["bitfinex","BTCUSD",1735943629054,0.84509959,98458.0,98457.0,0.1281855]
["bitfinex","BTCUSD",1735943631450,0.84509959,98458.0,98457.0,0.0795855]
["bitfinex","BTCUSD",1735943632052,1.31774033,98458.0,98457.0,0.0795855]
["bitfinex","BTCUSD",1735943632270,1.33679671,98458.0,98457.0,0.0795855]
["bitfinex","BTCUSD",1735943633203,1.31774033,98458.0,98457.0,0.0795855]
["bitfinex","BTCUSD",1735943634621,1.04358992,98458.0,98457.0,0.0795855]
["bitfinex","BTCUSD",1735943635952,0.57094918,98458.0,98457.0,0.0010855]
["bitfinex","BTCUSD",1735943637198,1.04358992,98458.0,98457.0,0.0010855]
["bitfinex","BTCUSD",1735943639876,1.04358992,98458.0,98457.0,8.55e-05]
["bitfinex","BTCUSD",1735943640107,1.04458992,98458.0,98457.0,8.55e-05]
["bitfinex","BTCUSD",1735943640353,1.04558992,98458.0,98457.0,8.55e-05]
["bitfinex","BTCUSD",1735943663206,0.203167,98441.0,98440.0,0.0821]
["bitfinex","BTCUSD",1735943663624,0.203167,98441.0,98440.0,0.08954991]
["bitfinex","BTCUSD",1735943664404,0.20323736,98441.0,98440.0,0.08954991]
["bitfinex","BTCUSD",1735943664857,0.20323736,98441.0,98440.0,0.0821]
["bitfinex","BTCUSD",1735943665068,0.20323736,98441.0,98440.0,0.0901]
["bitfinex","BTCUSD",1735943665069,0.20423736,98441.0,98440.0,0.0901]
["bitfinex","BTCUSD",1735943665302,0.76883676,98441.0,98440.0,0.0901]
["bitfinex","BTCUSD",1735943666473,0.54030996,98441.0,98440.0,0.0901]
["bitfinex","BTCUSD",1735943667845,0.76883676,98441.0,98440.0,0.0901]
["bitfinex","BTCUSD",1735943669040,0.54030996,98441.0,98440.0,0.0901]
["bitfinex","BTCUSD",1735943669442,0.33714296,98441.0,98440.0,0.0901]
["bitfinex","BTCUSD",1735943671230,0.00107036,98441.0,98440.0,0.0901]
["bitfinex","BTCUSD",1735943672563,0.33714296,98441.0,98440.0,0.1131]
["bitfinex","BTCUSD",1735943672797,0.33714296,98441.0,98440.0,0.1131855]
["bitfinex","BTCUSD",1735943673722,0.00107036,98441.0,98440.0,0.21717182]
["bitfinex","BTCUSD",1735943674163,0.00107036,98441.0,98440.0,0.2732254]
["bitfinex","BTCUSD",1735943688708,0.00107036,98441.0,98440.0,0.2801854]
["bitfinex","BTCUSD",1735943695397,0.00107036,98441.0,98440.0,0.2732254]
["bitfinex","BTCUSD",1735943695637,0.00107036,98441.0,98440.0,0.2801854]
["bitfinex","BTCUSD",1735943711391,0.00107036,98441.0,98440.0,0.2732254]
["bitfinex","BTCUSD",1735943711539,0.00107036,98441.0,98440.0,0.2801854]
["bitfinex","BTCUSD",1735943716449,0.00107036,98441.0,98440.0,0.2315854]
["bitfinex","BTCUSD",1735943719497,0.00107036,98441.0,98440.0,0.2246254]
["bitfinex","BTCUSD",1735943719626,0.00107036,98441.0,98440.0,0.2315854]
["bitfinex","BTCUSD",1735943719840,0.00107036,98441.0,98440.0,0.2246254]
["bitfinex","BTCUSD",1735943720049,0.00107036,98441.0,98440.0,0.1494854]
["bitfinex","BTCUSD",1735943731173,0.09251189,98441.0,98440.0,0.1494854]
["bitfinex","BTCUSD",1735943732053,0.09251189,98441.0,98440.0,0.14724159]
["bitfinex","BTCUSD",1735943737474,0.00107036,98441.0,98440.0,0.14724159]
["bitfinex","BTCUSD",1735943739405,0.00107036,98441.0,98440.0,0.04325527]
["bitfinex","BTCUSD",1735943742190,0.09248525,98441.0,98440.0,0.04325527]
["bitfinex","BTCUSD",1735943742882,0.09248525,98441.0,98440.0,0.02025527]
["bitfinex","BTCUSD",1735943743349,0.09248525,98441.0,98440.0,0.0150455]
["bitfinex","BTCUSD",1735943744287,0.00107036,98441.0,98440.0,0.0150455]
["bitfinex","BTCUSD",1735943746079,0.13816854,98441.0,98440.0,0.0150455]
["bitfinex","BTCUSD",1735943747196,0.00107036,98441.0,98440.0,0.0150455]
["bitfinex","BTCUSD",1735943748774,0.00107036,98441.0,98440.0,0.42490082]
["bitfinex","BTCUSD",1735943749009,0.00107036,98441.0,98440.0,0.43010912]
["bitfinex","BTCUSD",1735943763789,0.00107036,98441.0,98440.0,0.22694012]
["bitfinex","BTCUSD",1735943776074,0.00107036,98441.0,98440.0,0.27674012]
["bitfinex","BTCUSD",1735943777159,0.00107036,98441.0,98440.0,0.27474012]
["bitfinex","BTCUSD",1735943777563,0.00107036,98441.0,98440.0,0.27674012]
["bitfinex","BTCUSD",1735943777748,7.036e-05,98441.0,98440.0,0.27074012]
["bitfinex","BTCUSD",1735943777942,7.036e-05,98441.0,98440.0,0.26874012]
["bitfinex","BTCUSD",1735943778256,0.00407036,98441.0,98440.0,0.26874012]
["bitfinex","BTCUSD",1735943778872,0.00407036,98441.0,98440.0,0.26974012]
["bitfinex","BTCUSD",1735943778873,0.01007036,98441.0,98440.0,0.26974012]
["bitfinex","BTCUSD",1735943779095,7.036e-05,98441.0,98440.0,0.26874012]
["bitfinex","BTCUSD",1735943779469,0.00107036,98441.0,98440.0,0.26874012]
["bitfinex","BTCUSD",1735943780620,0.00407036,98441.0,98440.0,0.28884727]
["bitfinex","BTCUSD",1735943781463,0.00407036,98441.0,98440.0,0.28188727]
["bitfinex","BTCUSD",1735943781633,0.00407036,98441.0,98440.0,0.28884727]
["bitfinex","BTCUSD",1735943783658,0.00407036,98441.0,98440.0,0.28188727]
["bitfinex","BTCUSD",1735943783886,0.00407036,98441.0,98440.0,0.28884727]
["bitfinex","BTCUSD",1735943800126,0.00407036,98441.0,98440.0,0.26874012]
["bitfinex","BTCUSD",1735943806227,0.00407036,98441.0,98440.0,0.21894012]
["bitfinex","BTCUSD",1735943807862,0.00407036,98441.0,98440.0,0.19594012]
["bitfinex","BTCUSD",1735943808085,0.00407036,98441.0,98440.0,0.11624012]
["bitfinex","BTCUSD",1735943864950,0.00407036,98441.0,98440.0,0.11620012]
["bitfinex","BTCUSD",1735943874941,0.00407036,98441.0,98440.0,0.10928012]
["bitfinex","BTCUSD",1735943875161,0.00407036,98441.0,98440.0,0.11620012]
["bitfinex","BTCUSD",1735943878721,0.00407036,98441.0,98440.0,0.10928012]
["bitfinex","BTCUSD",1735943878955,0.00407036,98441.0,98440.0,0.11620012]
["bitfinex","BTCUSD",1735943884561,0.00407036,98441.0,98440.0,0.10928012]
["bitfinex","BTCUSD",1735943884711,0.00407036,98441.0,98440.0,0.11620012]
["bitfinex","BTCUSD",1735943901426,0.00407036,98441.0,98440.0,0.09590454]
["bitfinex","BTCUSD",1735943904808,0.00407036,98441.0,98440.0,0.09599004]
["bitfinex","BTCUSD",1735943910662,0.00407036,98441.0,98440.0,0.08907004]
["bitfinex","BTCUSD",1735943910877,0.00407036,98441.0,98440.0,0.09599004]
["bitfinex","BTCUSD",1735943916550,0.00424136,98441.0,98440.0,0.09599004]
["bitfinex","BTCUSD",1735943926931,0.00424136,98441.0,98440.0,0.08907004]
["bitfinex","BTCUSD",1735943927183,0.00424136,98441.0,98440.0,0.09599004]
["bitfinex","BTCUSD",1735943928831,0.00424136,98441.0,98440.0,0.08907004]
["bitfinex","BTCUSD",1735943929083,0.00424136,98441.0,98440.0,0.09078174]
["bitfinex","BTCUSD",1735943929333,0.00424136,98441.0,98440.0,0.09555362]
["bitfinex","BTCUSD",1735943933431,0.00424136,98441.0,98440.0,0.08863362]
["bitfinex","BTCUSD",1735943933642,0.00424136,98441.0,98440.0,0.01177738]
["bitfinex","BTCUSD",1735943934182,0.00424136,98441.0,98440.0,0.0070055]
["bitfinex","BTCUSD",1735943934836,0.00424136,98441.0,98440.0,8.55e-05]
["bitfinex","BTCUSD",1735943935047,0.00424136,98441.0,98440.0,0.0070055]
["bitfinex","BTCUSD",1735943935910,0.00324136,98441.0,98440.0,0.0070055]
["bitfinex","BTCUSD",1735943936049,0.00324136,98441.0,98440.0,0.0100055]
["bitfinex","BTCUSD",1735943936050,0.52358317,98441.0,98440.0,0.0100055]
["bitfinex","BTCUSD",1735943936648,0.52058317,98441.0,98440.0,0.0100055]
["bitfinex","BTCUSD",1735943937319,0.13734393,98441.0,98440.0,0.0100055]
["bitfinex","BTCUSD",1735943937539,0.13734393,98441.0,98440.0,0.0070055]
["bitfinex","BTCUSD",1735943937754,0.13734393,98441.0,98440.0,0.0090055]
["bitfinex","BTCUSD",1735943938333,0.00024136,98441.0,98440.0,0.0090055]
["bitfinex","BTCUSD",1735943939385,5.554e-05,98441.0,98440.0,0.0090055]
["bitfinex","BTCUSD",1735943939845,5.554e-05,98441.0,98440.0,8.55e-05]
["bitfinex","BTCUSD",1735943940283,5.554e-05,98441.0,98440.0,0.0020855]
["bitfinex","BTCUSD",1735943940494,0.00105554,98441.0,98440.0,0.0020855]
["bitfinex","BTCUSD",1735943940705,0.13709589,98441.0,98440.0,0.0020855]
["bitfinex","BTCUSD",1735943940951,0.14009589,98441.0,98440.0,8.55e-05]
["bitfinex","BTCUSD",1735943941150,0.14009589,98441.0,98440.0,0.0010855]
["bitfinex","BTCUSD",1735943944156,0.00305554,98441.0,98440.0,0.0010855]
["bitfinex","BTCUSD",1735943944373,0.00305554,98441.0,98440.0,0.00585542]
["bitfinex","BTCUSD",1735943946155,0.00305554,98441.0,98440.0,0.0010855]
["bitfinex","BTCUSD",1735943947043,0.00305554,98441.0,98440.0,0.00585542]
["bitfinex","BTCUSD",1735943947212,0.00305554,98441.0,98440.0,0.0010855]
["bitfinex","BTCUSD",1735943947447,0.00305554,98441.0,98440.0,0.00585542]
["bitfinex","BTCUSD",1735943947654,0.00305554,98441.0,98440.0,0.0010855]
["bitfinex","BTCUSD",1735943948209,0.00305554,98441.0,98440.0,0.00585542]
["bitfinex","BTCUSD",1735943950612,0.00305554,98441.0,98440.0,0.01277542]
["bitfinex","BTCUSD",1735943952519,0.00305554,98441.0,98440.0,0.0080055]
["bitfinex","BTCUSD",1735943953087,0.00305554,98441.0,98440.0,0.01277542]
["bitfinex","BTCUSD",1735943955234,0.00305554,98441.0,98440.0,0.0080055]
["bitfinex","BTCUSD",1735943958800,0.00305554,98441.0,98440.0,0.11199182]
["bitfinex","BTCUSD",1735943959024,0.00305554,98441.0,98440.0,0.19229182]
["bitfinex","BTCUSD",1735943959249,0.00305554,98441.0,98440.0,0.19707909]
["bitfinex","BTCUSD",1735943959463,0.00305554,98441.0,98440.0,0.19015909]
["bitfinex","BTCUSD",1735943959692,0.00305554,98441.0,98440.0,0.19707909]
["bitfinex","BTCUSD",1735943960283,0.00305554,98441.0,98440.0,0.22007909]
["bitfinex","BTCUSD",1735943966297,5.554e-05,98441.0,98440.0,0.22007909]
["bitfinex","BTCUSD",1735943966534,5.554e-05,98441.0,98440.0,0.21907909]
["bitfinex","BTCUSD",1735943966789,0.00305554,98441.0,98440.0,0.21907909]
["bitfinex","BTCUSD",1735943967000,5.554e-05,98441.0,98440.0,0.21907909]
["bitfinex","BTCUSD",1735943967217,5.554e-05,98441.0,98440.0,0.22107909]
["bitfinex","BTCUSD",1735943968283,5.554e-05,98441.0,98440.0,0.22207909]
["bitfinex","BTCUSD",1735943968433,5.554e-05,98441.0,98440.0,0.22007909]
["bitfinex","BTCUSD",1735943968757,5.554e-05,98441.0,98440.0,0.22307909]
["bitfinex","BTCUSD",1735943969144,5.554e-05,98441.0,98440.0,0.21907909]
["bitfinex","BTCUSD",1735943982078,0.00205554,98441.0,98440.0,0.21907909]
["bitfinex","BTCUSD",1735943982287,0.00505554,98441.0,98440.0,0.21907909]
["bitfinex","BTCUSD",1735943987141,0.00505554,98441.0,98440.0,0.21907909]
["bitfinex","BTCUSD",1735944000501,0.00505554,98441.0,98440.0,0.21215909]
["bitfinex","BTCUSD",1735944000768,0.00505554,98441.0,98440.0,0.21907909]
["bitfinex","BTCUSD",1735944011428,0.00505554,98441.0,98440.0,0.21215909]
["bitfinex","BTCUSD",1735944011682,0.00505554,98441.0,98440.0,0.21907909]
["bitfinex","BTCUSD",1735944024794,0.00505554,98441.0,98440.0,0.46907909]
["bitfinex","BTCUSD",1735944025452,0.00505554,98441.0,98440.0,0.50972909]
["bitfinex","BTCUSD",1735944026991,0.00505554,98441.0,98440.0,0.94563444]
["bitfinex","BTCUSD",1735944027621,0.00305554,98441.0,98440.0,0.94563444]
["bitfinex","BTCUSD",1735944027807,0.00305554,98441.0,98440.0,0.94663444]
["bitfinex","BTCUSD",1735944028110,0.00305554,98441.0,98440.0,0.94563444]
["bitfinex","BTCUSD",1735944028263,0.00305554,98441.0,98440.0,0.51072909]
["bitfinex","BTCUSD",1735944028914,5.554e-05,98441.0,98440.0,0.51072909]
["bitfinex","BTCUSD",1735944029722,5.554e-05,98441.0,98440.0,0.64682343]
["bitfinex","BTCUSD",1735944029723,0.00205554,98441.0,98440.0,0.64682343]
["bitfinex","BTCUSD",1735944030164,5.554e-05,98441.0,98440.0,0.64682343]
["bitfinex","BTCUSD",1735944030543,0.00205554,98441.0,98440.0,0.64682343]
["bitfinex","BTCUSD",1735944031183,0.00205554,98441.0,98440.0,0.60198497]
["bitfinex","BTCUSD",1735944033865,0.00205554,98441.0,98440.0,1.52161409]
["bitfinex","BTCUSD",1735944038707,0.00205554,98441.0,98440.0,1.61282228]
["bitfinex","BTCUSD",1735944041128,0.00205554,98441.0,98440.0,1.51682682]
["bitfinex","BTCUSD",1735944041333,0.00205554,98441.0,98440.0,1.52174351]
["bitfinex","BTCUSD",1735944044542,0.00205554,98441.0,98440.0,1.41780751]
["bitfinex","BTCUSD",1735944045047,0.00205554,98441.0,98440.0,0.61781351]
["bitfinex","BTCUSD",1735944046335,0.00205554,98441.0,98440.0,0.51085851]
["bitfinex","BTCUSD",1735944048622,0.00205554,98441.0,98440.0,0.50393851]
["bitfinex","BTCUSD",1735944048826,0.00205554,98441.0,98440.0,0.51085851]
["bitfinex","BTCUSD",1735944054056,0.00205554,98441.0,98440.0,0.60203394]
["bitfinex","BTCUSD",1735944055407,0.00205554,98441.0,98440.0,0.51085851]
["bitfinex","BTCUSD",1735944055870,0.00205554,98441.0,98440.0,0.64058851]
["bitfinex","BTCUSD",1735944056476,0.00205554,98441.0,98440.0,0.64058951]
["bitfinex","BTCUSD",1735944057819,0.00205554,98441.0,98440.0,0.51085851]
["bitfinex","BTCUSD",1735944058032,0.00205554,98441.0,98440.0,0.64471551]
["bitfinex","BTCUSD",1735944059391,0.00205554,98441.0,98440.0,0.7815278]
["bitfinex","BTCUSD",1735944059622,0.00205554,98441.0,98440.0,0.7767038]
["bitfinex","BTCUSD",1735944063550,0.00205554,98441.0,98440.0,1.07595827]
["bitfinex","BTCUSD",1735944064777,0.00205554,98441.0,98440.0,0.97595827]
["bitfinex","BTCUSD",1735944065007,0.00205554,98441.0,98440.0,0.95099727]
["bitfinex","BTCUSD",1735944065502,0.00205554,98441.0,98440.0,0.84000527]
["bitfinex","BTCUSD",1735944065842,0.00205554,98441.0,98440.0,0.84692527]
["bitfinex","BTCUSD",1735944066028,0.00205554,98441.0,98440.0,0.41085851]
["bitfinex","BTCUSD",1735944069471,0.00205554,98441.0,98440.0,0.50202614]
["bitfinex","BTCUSD",1735944071443,0.00205554,98441.0,98440.0,0.61312514]
["bitfinex","BTCUSD",1735944071874,0.00205554,98441.0,98440.0,0.52195751]
["bitfinex","BTCUSD",1735944081586,0.00205554,98441.0,98440.0,0.95824395]
["bitfinex","BTCUSD",1735944082886,0.00205554,98441.0,98440.0,1.00384805]
["bitfinex","BTCUSD",1735944084417,0.00205554,98441.0,98440.0,0.82143166]
["bitfinex","BTCUSD",1735944087675,0.00205554,98441.0,98440.0,0.95823465]
["bitfinex","BTCUSD",1735944088529,0.00205554,98441.0,98440.0,0.82143166]
["bitfinex","BTCUSD",1735944090487,0.00205554,98441.0,98440.0,0.71033266]
["bitfinex","BTCUSD",1735944091159,0.00205554,98441.0,98440.0,0.70341266]
["bitfinex","BTCUSD",1735944091362,0.00205554,98441.0,98440.0,0.71033266]
["bitfinex","BTCUSD",1735944092338,0.00205554,98441.0,98440.0,0.5476512]
["bitfinex","BTCUSD",1735944093577,0.00205554,98441.0,98440.0,0.41085851]
["bitfinex","BTCUSD",1735944094849,0.00205554,98441.0,98440.0,0.8473456]
["bitfinex","BTCUSD",1735944097805,0.00205554,98441.0,98440.0,0.71055291]
["bitfinex","BTCUSD",1735944103686,0.00205554,98441.0,98440.0,0.41085851]
["bitfinex","BTCUSD",1735944113281,0.00205554,98441.0,98440.0,0.54762081]
["bitfinex","BTCUSD",1735944114445,0.00205554,98441.0,98440.0,0.84728136]
["bitfinex","BTCUSD",1735944118588,0.00205554,98441.0,98440.0,0.54762081]
["bitfinex","BTCUSD",1735944120808,0.00205554,98441.0,98440.0,0.84732466]
["bitfinex","BTCUSD",1735944122824,0.00205554,98441.0,98440.0,0.71056236]
["bitfinex","BTCUSD",1735944129098,0.00205554,98441.0,98440.0,0.89286043]
["bitfinex","BTCUSD",1735944130073,0.00205554,98441.0,98440.0,1.14187943]
["bitfinex","BTCUSD",1735944131741,0.00205554,98441.0,98440.0,0.95958136]
["bitfinex","BTCUSD",1735944132721,0.00205554,98441.0,98440.0,0.95266136]
["bitfinex","BTCUSD",1735944132939,0.00205554,98441.0,98440.0,0.95958136]
["bitfinex","BTCUSD",1735944133380,0.00205554,98441.0,98440.0,0.66991236]
["bitfinex","BTCUSD",1735944135574,0.00205554,98441.0,98440.0,0.66299236]
["bitfinex","BTCUSD",1735944135838,0.00205554,98441.0,98440.0,0.66991236]
["bitfinex","BTCUSD",1735944137628,0.00205554,98441.0,98440.0,0.85221713]
["bitfinex","BTCUSD",1735944139026,0.00205554,98441.0,98440.0,0.66991236]
["bitfinex","BTCUSD",1735944141992,0.00205554,98441.0,98440.0,0.80660756]
["bitfinex","BTCUSD",1735944142886,0.00205554,98441.0,98440.0,0.46134476]
["bitfinex","BTCUSD",1735944143921,0.00205554,98441.0,98440.0,0.50690371]
["bitfinex","BTCUSD",1735944146494,0.00205554,98441.0,98440.0,0.46134718]
["bitfinex","BTCUSD",1735944147582,0.00205554,98441.0,98440.0,0.37020851]
["bitfinex","BTCUSD",1735944151954,0.00205554,98441.0,98440.0,0.36328851]
["bitfinex","BTCUSD",1735944152175,0.00205554,98441.0,98440.0,0.37020851]
["bitfinex","BTCUSD",1735944154475,0.00205554,98441.0,98440.0,0.53684287]
["bitfinex","BTCUSD",1735944154696,0.00205554,98441.0,98440.0,0.54376287]
["bitfinex","BTCUSD",1735944157692,0.00205554,98441.0,98440.0,0.53684287]
["bitfinex","BTCUSD",1735944157919,0.00205554,98441.0,98440.0,0.54376287]
["bitfinex","BTCUSD",1735944158414,0.00205554,98441.0,98440.0,0.63493965]
["bitfinex","BTCUSD",1735944159811,0.00205554,98441.0,98440.0,0.54376287]
["bitfinex","BTCUSD",1735944161251,0.00205554,98441.0,98440.0,0.63493965]
["bitfinex","BTCUSD",1735944162765,0.00205554,98441.0,98440.0,0.54376287]
["bitfinex","BTCUSD",1735944165350,0.00205554,98441.0,98440.0,0.63493397]
["bitfinex","BTCUSD",1735944167737,0.00205554,98441.0,98440.0,0.53684287]
["bitfinex","BTCUSD",1735944167960,0.00205554,98441.0,98440.0,0.54376287]
["bitfinex","BTCUSD",1735944176246,0.00205554,98441.0,98440.0,0.63493397]
["bitfinex","BTCUSD",1735944177392,0.00205554,98441.0,98440.0,0.54376287]
["bitfinex","BTCUSD",1735944179171,0.00205554,98441.0,98440.0,0.63493397]
["bitfinex","BTCUSD",1735944180564,0.00205554,98441.0,98440.0,0.54376287]
["bitfinex","BTCUSD",1735944187641,0.00205554,98441.0,98440.0,0.68045807]
["bitfinex","BTCUSD",1735944188745,0.00205554,98441.0,98440.0,0.54376287]
["bitfinex","BTCUSD",1735944190952,0.00205554,98441.0,98440.0,0.68045807]
["bitfinex","BTCUSD",1735944192458,0.00205554,98441.0,98440.0,0.63499417]
["bitfinex","BTCUSD",1735944193675,0.00205554,98441.0,98440.0,0.54376287]
["bitfinex","BTCUSD",1735944195882,0.00205554,98441.0,98440.0,0.68045807]
["bitfinex","BTCUSD",1735944197830,0.00205554,98441.0,98440.0,0.67353807]
["bitfinex","BTCUSD",1735944198189,0.00205554,98441.0,98440.0,0.68045807]
["bitfinex","BTCUSD",1735944203932,0.00205554,98441.0,98440.0,0.78045807]
["bitfinex","BTCUSD",1735944204145,5.4e-07,98441.0,98440.0,1.15288507]
["bitfinex","BTCUSD",1735944204372,5.4e-07,98441.0,98440.0,0.82303807]
["bitfinex","BTCUSD",1735944204590,5.4e-07,98441.0,98440.0,0.92995807]
["bitfinex","BTCUSD",1735944205486,0.000171,98457.0,98440.0,0.92995807]
["bitfinex","BTCUSD",1735944205487,0.000171,98457.0,98456.0,0.453136]
["bitfinex","BTCUSD",1735944205720,0.00024147,98457.0,98456.0,0.58012232]
["bitfinex","BTCUSD",1735944205924,0.00024147,98457.0,98456.0,0.58478908]
["bitfinex","BTCUSD",1735944206648,0.00324147,98457.0,98456.0,0.58478908]
["bitfinex","BTCUSD",1735944206813,0.00524147,98457.0,98456.0,0.58478908]
["bitfinex","BTCUSD",1735944208128,0.00524147,98457.0,98456.0,0.60542818]
["bitfinex","BTCUSD",1735944208353,0.00324147,98457.0,98456.0,0.60542818]
["bitfinex","BTCUSD",1735944208795,0.00024147,98457.0,98456.0,0.60542818]
["bitfinex","BTCUSD",1735944208981,0.00224147,98457.0,98456.0,0.60542818]
["bitfinex","BTCUSD",1735944209388,0.00024147,98457.0,98456.0,0.60642818]
["bitfinex","BTCUSD",1735944209849,0.00124147,98457.0,98456.0,0.60642818]
["bitfinex","BTCUSD",1735944213490,0.00124147,98457.0,98456.0,0.61334818]
["bitfinex","BTCUSD",1735944214095,0.00124147,98457.0,98456.0,0.62328356]
["bitfinex","BTCUSD",1735944245930,0.00124147,98457.0,98456.0,0.60264446]
["bitfinex","BTCUSD",1735944250464,0.00124147,98457.0,98456.0,0.59572446]
["bitfinex","BTCUSD",1735944250672,0.00124147,98457.0,98456.0,0.60264446]
["bitfinex","BTCUSD",1735944251003,0.02028782,98457.0,98456.0,0.60264446]
["bitfinex","BTCUSD",1735944253135,0.00124147,98457.0,98456.0,0.60264446]
["bitfinex","BTCUSD",1735944254801,0.02028357,98457.0,98456.0,0.60264446]
["bitfinex","BTCUSD",1735944255062,0.00124147,98457.0,98456.0,0.60264446]
["bitfinex","BTCUSD",1735944264066,0.00124147,98457.0,98456.0,0.57964446]
["bitfinex","BTCUSD",1735944265377,0.00124147,98457.0,98456.0,0.42272446]
["bitfinex","BTCUSD",1735944265584,0.00124147,98457.0,98456.0,0.21657308]
["bitfinex","BTCUSD",1735944265796,0.00124147,98457.0,98456.0,0.21785755]
["bitfinex","BTCUSD",1735944266213,0.02028302,98457.0,98456.0,0.21785755]
["bitfinex","BTCUSD",1735944266644,0.02028302,98457.0,98456.0,0.10595123]
["bitfinex","BTCUSD",1735944266841,0.06968302,98457.0,98456.0,0.11287123]
["bitfinex","BTCUSD",1735944267040,0.07268302,98457.0,98456.0,0.11287123]
["bitfinex","BTCUSD",1735944267521,0.07168302,98457.0,98456.0,0.11287123]
["bitfinex","BTCUSD",1735944267743,0.07468302,98457.0,98456.0,0.11287123]
["bitfinex","BTCUSD",1735944268184,0.06868302,98457.0,98456.0,0.11287123]
["bitfinex","BTCUSD",1735944268790,0.06868302,98457.0,98456.0,0.01287123]
["bitfinex","BTCUSD",1735944269236,0.07168302,98457.0,98456.0,0.01587123]
["bitfinex","BTCUSD",1735944269448,0.06868302,98457.0,98456.0,0.01587123]
["bitfinex","BTCUSD",1735944269684,0.06868302,98457.0,98456.0,0.01687123]
["bitfinex","BTCUSD",1735944271436,0.06868302,98457.0,98456.0,0.00995123]
["bitfinex","BTCUSD",1735944271657,0.14768302,98457.0,98456.0,0.00995123]
["bitfinex","BTCUSD",1735944272040,0.14768302,98457.0,98456.0,0.004]
["bitfinex","BTCUSD",1735944277921,0.23895545,98457.0,98456.0,0.004]
["bitfinex","BTCUSD",1735944279373,0.14768302,98457.0,98456.0,0.004]
["bitfinex","BTCUSD",1735944281947,0.14768302,98457.0,98456.0,0.001]
["bitfinex","BTCUSD",1735944282187,0.14768302,98457.0,98447.0,0.00692]
["bitfinex","BTCUSD",1735944282413,0.15168302,98457.0,98447.0,0.00692]
["bitfinex","BTCUSD",1735944282653,0.22971113,98457.0,98447.0,0.00692]
["bitfinex","BTCUSD",1735944282931,0.203148,98451.0,98447.0,0.00692]
["bitfinex","BTCUSD",1735944283377,0.01904155,98450.0,98447.0,0.00692]
["bitfinex","BTCUSD",1735944283929,0.01904155,98449.0,98447.0,0.00692]
["bitfinex","BTCUSD",1735944284202,0.203148,98451.0,98445.0,0.00692]
["bitfinex","BTCUSD",1735944284416,0.01900978,98448.0,98447.0,0.002]
["bitfinex","BTCUSD",1735944284967,0.01900978,98448.0,98445.0,0.00692]
["bitfinex","BTCUSD",1735944285388,0.01900978,98448.0,98446.0,0.00448297]
["bitfinex","BTCUSD",1735944285598,0.01900978,98447.0,98446.0,0.00448297]
["bitfinex","BTCUSD",1735944285973,0.01900978,98447.0,98446.0,0.00560371]
["bitfinex","BTCUSD",1735944288261,0.01900978,98447.0,98446.0,0.00760371]
["bitfinex","BTCUSD",1735944299080,0.01918078,98447.0,98446.0,0.00760371]
["bitfinex","BTCUSD",1735944308464,0.22233478,98447.0,98446.0,0.00760371]
["bitfinex","BTCUSD",1735944311010,0.25408265,98447.0,98446.0,0.00760371]
["bitfinex","BTCUSD",1735944311210,0.32958265,98447.0,98446.0,0.00760371]
["bitfinex","BTCUSD",1735944311405,0.44772197,98447.0,98446.0,0.00312074]
["bitfinex","BTCUSD",1735944311631,0.47894932,98447.0,98446.0,0.002]
["bitfinex","BTCUSD",1735944311832,0.47694932,98447.0,98446.0,0.002]
["bitfinex","BTCUSD",1735944312328,0.47894932,98447.0,98446.0,0.002]
["bitfinex","BTCUSD",1735944312686,0.203165,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944312892,0.23491287,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944313269,0.25396436,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944314271,0.59117014,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944314502,0.55942227,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944314751,0.5961376,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944315131,0.55942227,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944315309,0.56442227,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944317006,0.79269911,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944318807,0.56442227,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944321418,0.22721649,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944323318,0.42248177,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944324156,0.42265277,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944324489,0.8508935,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944325635,0.74690718,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944325877,0.56433804,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944327332,0.74690718,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944333546,0.56433804,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944340556,0.59605303,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944340776,0.77862217,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944341844,0.88260849,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944342085,0.70003935,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944345283,0.92827509,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944346512,0.70003935,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944348208,0.59605303,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944350311,0.59105303,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944350459,0.59705303,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944350880,0.59105303,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944351106,0.59805303,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944352286,1.07011293,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944352491,1.07111293,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944352823,1.06411293,98442.0,98441.0,8.55e-05]
["bitfinex","BTCUSD",1735944353102,1.07211293,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944354747,1.0836535,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944357701,1.07211293,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944360360,1.34632342,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944361731,1.07211293,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944363248,0.60005303,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944364392,0.87425467,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944367963,1.34661449,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944369336,1.07241285,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944370709,0.60005303,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944371889,1.07241285,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944376291,1.17639917,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944376724,1.07241285,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944378432,1.27639917,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944379852,1.25734768,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944382720,1.05418268,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944382929,0.91366004,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944383590,1.01781736,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944383795,1.22098236,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944384005,1.32098236,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944384159,1.47098236,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944385469,0.99862254,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944388042,1.47117402,98442.0,98441.0,0.0010855]
["bitfinex","BTCUSD",1735944388243,0.3679354,98441.0,98440.0,0.17363986]
["bitfinex","BTCUSD",1735944388492,0.52183993,98441.0,98440.0,0.17363986]
["bitfinex","BTCUSD",1735944389410,0.99539141,98441.0,98440.0,0.17363986]
["bitfinex","BTCUSD",1735944389624,0.97718819,98441.0,98440.0,0.17363986]
["bitfinex","BTCUSD",1735944390723,0.98518819,98441.0,98440.0,0.17463986]
["bitfinex","BTCUSD",1735944394132,1.02852814,98441.0,98440.0,0.17463986]
["bitfinex","BTCUSD",1735944394708,0.15,98434.0,98426.0,0.000171]
["bitfinex","BTCUSD",1735944394909,0.18171499,98434.0,98426.0,0.000171]
["bitfinex","BTCUSD",1735944396165,0.18671499,98434.0,98426.0,0.000171]
["bitfinex","BTCUSD",1735944397201,0.31370131,98434.0,98426.0,0.000171]
["bitfinex","BTCUSD",1735944397630,0.30870131,98434.0,98426.0,0.000171]
["bitfinex","BTCUSD",1735944397831,0.31570131,98434.0,98433.0,0.001171]
["bitfinex","BTCUSD",1735944398207,0.6532221,98434.0,98433.0,0.001171]
["bitfinex","BTCUSD",1735944398984,0.6472221,98434.0,98433.0,0.000171]
["bitfinex","BTCUSD",1735944399316,0.6552221,98434.0,98433.0,0.000171]
["bitfinex","BTCUSD",1735944399546,1.12968395,98434.0,98433.0,0.000171]
["bitfinex","BTCUSD",1735944400312,1.13978915,98434.0,98433.0,0.000171]
["bitfinex","BTCUSD",1735944400697,1.41402795,98434.0,98433.0,0.000171]
["bitfinex","BTCUSD",1735944401988,0.9415661,98434.0,98433.0,0.000171]
["bitfinex","BTCUSD",1735944402455,1.14555242,98434.0,98433.0,0.000171]
["bitfinex","BTCUSD",1735944403284,0.203196,98427.0,98426.0,0.000171]
["bitfinex","BTCUSD",1735944404630,0.23492666,98427.0,98426.0,0.00066713]
["bitfinex","BTCUSD",1735944404837,0.57244745,98427.0,98426.0,0.00066713]
["bitfinex","BTCUSD",1735944405990,0.57844745,98427.0,98426.0,0.00166713]
["bitfinex","BTCUSD",1735944406392,1.32495208,98427.0,98426.0,0.00166713]
["bitfinex","BTCUSD",1735944407584,0.85268625,98427.0,98426.0,0.00166713]
["bitfinex","BTCUSD",1735944409507,0.97967257,98427.0,98426.0,0.00166713]
["bitfinex","BTCUSD",1735944410216,1.45188365,98427.0,98426.0,0.00166713]
["bitfinex","BTCUSD",1735944410764,1.60188365,98427.0,98426.0,0.00166713]
["bitfinex","BTCUSD",1735944411186,1.32764485,98427.0,98426.0,0.00166713]
["bitfinex","BTCUSD",1735944411647,0.123,98425.0,98417.0,0.079671]
["bitfinex","BTCUSD",1735944411855,0.203212,98419.0,98418.0,0.0003199]
["bitfinex","BTCUSD",1735944412299,0.23494266,98419.0,98418.0,0.0003199]
["bitfinex","BTCUSD",1735944413596,0.23494266,98419.0,98418.0,0.0013199]
["bitfinex","BTCUSD",1735944413801,1.17266085,98419.0,98418.0,0.0003199]
["bitfinex","BTCUSD",1735944414015,1.17966085,98419.0,98418.0,0.0013199]
["bitfinex","BTCUSD",1735944414230,1.28193837,98419.0,98418.0,0.0013199]
["bitfinex","BTCUSD",1735944414945,1.08275616,98419.0,98418.0,0.0013199]
["bitfinex","BTCUSD",1735944415385,1.08375616,98419.0,98418.0,0.0013199]
["bitfinex","BTCUSD",1735944415707,1.17675616,98419.0,98418.0,0.0003199]
["bitfinex","BTCUSD",1735944415906,1.18175616,98419.0,98418.0,0.0003199]
["bitfinex","BTCUSD",1735944416149,1.18375616,98419.0,98418.0,0.0003199]
["bitfinex","BTCUSD",1735944416539,1.17775616,98419.0,98418.0,0.0003199]
["bitfinex","BTCUSD",1735944416981,1.18675616,98419.0,98418.0,0.0003199]
["bitfinex","BTCUSD",1735944417189,1.19670299,98419.0,98418.0,0.0003199]
["bitfinex","BTCUSD",1735944417872,1.39468657,98419.0,98418.0,0.0003199]
["bitfinex","BTCUSD",1735944418517,0.14044451,98418.0,98417.0,0.000171]
["bitfinex","BTCUSD",1735944418681,0.27616149,98418.0,98417.0,0.00024136]
["bitfinex","BTCUSD",1735944419680,0.27816149,98418.0,98417.0,0.00024136]
["bitfinex","BTCUSD",1735944420111,0.28616149,98418.0,98417.0,0.00024136]
["bitfinex","BTCUSD",1735944420477,0.62368228,98418.0,98417.0,0.00024136]
["bitfinex","BTCUSD",1735944426634,0.82266602,98418.0,98417.0,0.00024136]
["bitfinex","BTCUSD",1735944427572,0.023,98416.0,98411.0,0.0832]
["bitfinex","BTCUSD",1735944427765,0.203227,98412.0,98411.0,0.0832]
["bitfinex","BTCUSD",1735944428210,0.203227,98412.0,98410.0,0.000171]
["bitfinex","BTCUSD",1735944429353,0.33752079,98411.0,98410.0,0.000171]
["bitfinex","BTCUSD",1735944430778,0.34352079,98411.0,98410.0,0.000171]
["bitfinex","BTCUSD",1735944431154,0.35737316,98411.0,98410.0,0.000171]
["bitfinex","BTCUSD",1735944431389,0.35837316,98411.0,98410.0,0.000171]
["bitfinex","BTCUSD",1735944433511,0.406466,98409.0,98405.0,0.0777]
["bitfinex","BTCUSD",1735944435408,0.38584163,98407.0,98405.0,0.0777]
["bitfinex","BTCUSD",1735944435798,0.01903853,98406.0,98405.0,0.0777]
["bitfinex","BTCUSD",1735944436594,0.53916395,98406.0,98405.0,0.0777]
["bitfinex","BTCUSD",1735944437470,0.54316395,98406.0,98405.0,0.0777]
["bitfinex","BTCUSD",1735944437730,0.34152079,98406.0,98405.0,0.0777]
["bitfinex","BTCUSD",1735944440560,0.35168189,98406.0,98405.0,0.0777]
["bitfinex","BTCUSD",1735944443792,0.38343123,98406.0,98405.0,0.0777]
["bitfinex","BTCUSD",1735944444115,0.57993768,98406.0,98405.0,0.0777855]
["bitfinex","BTCUSD",1735944444527,0.61169615,98406.0,98405.0,0.0777855]
["bitfinex","BTCUSD",1735944446300,0.38344036,98406.0,98405.0,0.0777855]
["bitfinex","BTCUSD",1735944448647,0.38344036,98406.0,98405.0,0.06051199]
["bitfinex","BTCUSD",1735944449142,0.61185746,98406.0,98405.0,0.06051199]
["bitfinex","BTCUSD",1735944450436,0.38344036,98406.0,98405.0,0.06051199]
["bitfinex","BTCUSD",1735944464341,0.38344036,98406.0,98405.0,0.06151199]
["bitfinex","BTCUSD",1735944464470,0.65735141,98406.0,98405.0,0.06151199]
["bitfinex","BTCUSD",1735944465221,0.65335141,98406.0,98405.0,0.06151199]
["bitfinex","BTCUSD",1735944465823,0.65335141,98406.0,98405.0,0.0010855]
["bitfinex","BTCUSD",1735944466031,0.37944036,98406.0,98405.0,0.0010855]
["bitfinex","BTCUSD",1735944467230,0.37961136,98406.0,98405.0,0.0010855]
["bitfinex","BTCUSD",1735944467863,0.37961136,98406.0,98405.0,8.55e-05]
["bitfinex","BTCUSD",1735944468392,0.85204004,98406.0,98405.0,8.55e-05]
["bitfinex","BTCUSD",1735944469730,0.37961136,98406.0,98405.0,8.55e-05]
["bitfinex","BTCUSD",1735944471319,0.85204004,98406.0,98405.0,8.55e-05]
["bitfinex","BTCUSD",1735944474480,0.9055633,98406.0,98405.0,8.55e-05]
["bitfinex","BTCUSD",1735944475122,0.70730915,98406.0,98405.0,8.55e-05]
["bitfinex","BTCUSD",1735944475373,0.65378589,98406.0,98405.0,8.55e-05]
["bitfinex","BTCUSD",1735944476191,0.37961136,98406.0,98405.0,8.55e-05]
["bitfinex","BTCUSD",1735944478762,0.85189045,98406.0,98405.0,8.55e-05]
["bitfinex","BTCUSD",1735944488427,0.97887677,98406.0,98405.0,8.55e-05]
["bitfinex","BTCUSD",1735944489433,1.45117677,98406.0,98405.0,8.55e-05]
["bitfinex","BTCUSD",1735944489650,1.55516309,98406.0,98405.0,8.55e-05]
["bitfinex","BTCUSD",1735944490216,1.86377864,98406.0,98405.0,8.55e-05]
["bitfinex","BTCUSD",1735944490637,0.15,98396.0,98389.0,0.000171]
["bitfinex","BTCUSD",1735944490889,0.15,98394.0,98389.0,0.000171]
["bitfinex","BTCUSD",1735944491101,0.03175847,98393.0,98389.0,0.000171]
["bitfinex","BTCUSD",1735944491684,0.203268,98392.0,98389.0,0.000171]
["bitfinex","BTCUSD",1735944491885,0.23502647,98392.0,98389.0,0.000171]
["bitfinex","BTCUSD",1735944492474,0.61131279,98392.0,98389.0,0.000171]
["bitfinex","BTCUSD",1735944492674,1.0528199,98392.0,98389.0,0.000171]
["bitfinex","BTCUSD",1735944494011,1.0538199,98392.0,98389.0,0.000171]
["bitfinex","BTCUSD",1735944494225,1.52494521,98392.0,98389.0,0.000171]
["bitfinex","BTCUSD",1735944495554,1.52594521,98392.0,98389.0,0.000171]
["bitfinex","BTCUSD",1735944496584,1.53603285,98392.0,98389.0,0.000171]
["bitfinex","BTCUSD",1735944498259,1.43204653,98392.0,98389.0,0.000171]
["bitfinex","BTCUSD",1735944499240,1.45504653,98392.0,98389.0,0.000171]
["bitfinex","BTCUSD",1735944501184,1.25726774,98392.0,98389.0,0.000171]
["bitfinex","BTCUSD",1735944501608,1.25726774,98392.0,98391.0,0.0001855]
["bitfinex","BTCUSD",1735944503781,0.98392122,98392.0,98391.0,0.0001855]
["bitfinex","BTCUSD",1735944504681,1.08790754,98392.0,98391.0,0.0001855]
["bitfinex","BTCUSD",1735944505921,1.18790754,98392.0,98391.0,0.0001855]
["bitfinex","BTCUSD",1735944506765,0.173,98391.0,98381.0,8.55e-05]
["bitfinex","BTCUSD",1735944506995,0.203289,98382.0,98381.0,8.55e-05]
["bitfinex","BTCUSD",1735944508214,0.203289,98382.0,98381.0,0.00023426]
["bitfinex","BTCUSD",1735944508582,0.72292403,98382.0,98381.0,0.00023426]
["bitfinex","BTCUSD",1735944508882,0.72292403,98382.0,98381.0,0.00123426]
["bitfinex","BTCUSD",1735944509439,0.54080979,98382.0,98381.0,0.00123426]
["bitfinex","BTCUSD",1735944510975,0.76845259,98382.0,98381.0,0.00123426]
["bitfinex","BTCUSD",1735944512034,0.72291303,98382.0,98381.0,0.00123426]
["bitfinex","BTCUSD",1735944513344,0.54080979,98382.0,98381.0,0.00123426]
["bitfinex","BTCUSD",1735944513721,0.55120008,98382.0,98381.0,0.00123426]
["bitfinex","BTCUSD",1735944517168,0.77884288,98382.0,98381.0,0.00123426]
["bitfinex","BTCUSD",1735944517506,0.77884288,98382.0,98381.0,0.00023426]
["bitfinex","BTCUSD",1735944517745,0.77984288,98382.0,98381.0,0.00023426]
["bitfinex","BTCUSD",1735944518177,0.77884288,98382.0,98381.0,0.00023426]
["bitfinex","BTCUSD",1735944518533,0.78184288,98382.0,98381.0,0.00023426]
["bitfinex","BTCUSD",1735944518776,0.77984288,98382.0,98381.0,0.00023426]
["bitfinex","BTCUSD",1735944518996,0.78184288,98382.0,98381.0,0.00023426]
["bitfinex","BTCUSD",1735944520395,0.8135015,98382.0,98381.0,0.00023426]
["bitfinex","BTCUSD",1735944520613,0.9635015,98382.0,98381.0,0.00023426]
["bitfinex","BTCUSD",1735944520829,0.7358587,98382.0,98381.0,0.00023426]
["bitfinex","BTCUSD",1735944521714,1.02449615,98382.0,98381.0,0.00023426]
["bitfinex","BTCUSD",1735944524066,0.203301,98376.0,98365.0,0.0803]
["bitfinex","BTCUSD",1735944524347,0.33894594,98376.0,98365.0,0.0803]
["bitfinex","BTCUSD",1735944524592,0.58894594,98376.0,98359.0,0.1272]
["bitfinex","BTCUSD",1735944525714,0.58894594,98376.0,98375.0,0.0026675]
["bitfinex","BTCUSD",1735944526403,0.92646673,98376.0,98375.0,0.0026675]
["bitfinex","BTCUSD",1735944526783,0.92946673,98376.0,98375.0,0.0026675]
["bitfinex","BTCUSD",1735944527217,0.93046673,98376.0,98375.0,0.0026675]
["bitfinex","BTCUSD",1735944527635,0.92946673,98376.0,98375.0,0.0026675]
["bitfinex","BTCUSD",1735944527912,0.93046673,98376.0,98375.0,0.0026675]
["bitfinex","BTCUSD",1735944529663,0.95346673,98376.0,98375.0,0.0026675]
["bitfinex","BTCUSD",1735944530159,1.15745305,98376.0,98375.0,0.0026675]
["bitfinex","BTCUSD",1735944530783,1.62821982,98376.0,98375.0,0.0026675]
["bitfinex","BTCUSD",1735944534641,0.1,98374.0,98359.0,0.0803]
["bitfinex","BTCUSD",1735944534849,0.40864494,98374.0,98359.0,0.0803]
["bitfinex","BTCUSD",1735944535736,0.41564494,98374.0,98359.0,0.0803]
["bitfinex","BTCUSD",1735944536587,1.2239325,98374.0,98359.0,0.0803]
["bitfinex","BTCUSD",1735944537224,1.2269325,98374.0,98359.0,0.0803]
["bitfinex","BTCUSD",1735944538501,1.24562684,98374.0,98359.0,0.0803]
["bitfinex","BTCUSD",1735944539834,0.1,98361.0,98351.0,0.0001]
["bitfinex","BTCUSD",1735944540058,0.203351,98352.0,98351.0,0.00059672]
["bitfinex","BTCUSD",1735944543142,0.203351,98352.0,98351.0,0.00159672]
["bitfinex","BTCUSD",1735944544210,0.203351,98352.0,98351.0,0.00059672]
["bitfinex","BTCUSD",1735944545203,0.204351,98352.0,98351.0,0.00059672]
["bitfinex","BTCUSD",1735944547627,0.2147392,98352.0,98351.0,0.00059672]
["bitfinex","BTCUSD",1735944548399,0.30578793,98352.0,98351.0,0.00059672]
["bitfinex","BTCUSD",1735944549475,0.2147392,98352.0,98351.0,0.00059672]
["bitfinex","BTCUSD",1735944550840,0.2147392,98352.0,98351.0,0.00068222]
["bitfinex","BTCUSD",1735944551866,0.55086378,98352.0,98351.0,0.00068222]
["bitfinex","BTCUSD",1735944552947,0.2147392,98352.0,98351.0,0.00068222]
["bitfinex","BTCUSD",1735944555122,0.55086617,98352.0,98351.0,0.00068222]
["bitfinex","BTCUSD",1735944556729,0.351312,98352.0,98351.0,0.00068222]
["bitfinex","BTCUSD",1735944558283,0.2147392,98352.0,98351.0,0.00068222]
["bitfinex","BTCUSD",1735944559809,0.55086066,98352.0,98351.0,0.00068222]
["bitfinex","BTCUSD",1735944561238,0.73302792,98352.0,98351.0,0.00068222]
["bitfinex","BTCUSD",1735944561817,0.89168254,98352.0,98351.0,0.00068222]
["bitfinex","BTCUSD",1735944562041,0.96001424,98352.0,98351.0,0.00068222]
["bitfinex","BTCUSD",1735944562247,0.80952017,98352.0,98351.0,0.00068222]
["bitfinex","BTCUSD",1735944563607,0.81152017,98352.0,98351.0,0.00068222]
["bitfinex","BTCUSD",1735944563820,1.03822925,98352.0,98351.0,0.00068222]
["bitfinex","BTCUSD",1735944564614,1.03922925,98352.0,98351.0,0.00068222]
["bitfinex","BTCUSD",1735944564971,0.81152017,98352.0,98351.0,0.00068222]
["bitfinex","BTCUSD",1735944572903,1.28245453,98352.0,98351.0,0.00068222]
["bitfinex","BTCUSD",1735944573989,1.55585003,98352.0,98351.0,0.00068222]
["bitfinex","BTCUSD",1735944574360,1.615296,98352.0,98351.0,0.00068222]
["bitfinex","BTCUSD",1735944575346,0.87096614,98352.0,98351.0,0.00068222]
["bitfinex","BTCUSD",1735944575880,0.81152017,98352.0,98351.0,0.00068222]
["bitfinex","BTCUSD",1735944577007,1.08491567,98352.0,98351.0,0.00068222]
["bitfinex","BTCUSD",1735944577193,1.23491567,98352.0,98351.0,0.00068222]
["bitfinex","BTCUSD",1735944577931,1.43256778,98352.0,98351.0,0.00068222]
["bitfinex","BTCUSD",1735944584270,0.203365,98345.0,98344.0,0.0764]
["bitfinex","BTCUSD",1735944584471,0.23503819,98345.0,98344.0,0.07654887]
["bitfinex","BTCUSD",1735944584707,0.203365,98345.0,98344.0,0.08530184]
["bitfinex","BTCUSD",1735944585708,0.23503304,98345.0,98344.0,0.08530184]
["bitfinex","BTCUSD",1735944585933,0.203365,98345.0,98344.0,0.08530184]
["bitfinex","BTCUSD",1735944586060,0.203365,98345.0,98344.0,0.07654887]
["bitfinex","BTCUSD",1735944586481,0.53948646,98345.0,98344.0,0.07654887]
["bitfinex","BTCUSD",1735944588447,0.57115717,98345.0,98344.0,0.07654887]
["bitfinex","BTCUSD",1735944593077,0.57115717,98345.0,98344.0,0.00014887]
["bitfinex","BTCUSD",1735944595253,0.57215717,98345.0,98344.0,0.00014887]
["bitfinex","BTCUSD",1735944595439,0.57115717,98345.0,98344.0,0.00014887]
["bitfinex","BTCUSD",1735944596273,0.57215717,98345.0,98344.0,0.00014887]
["bitfinex","BTCUSD",1735944598135,0.57215717,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944598585,0.84569502,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944599615,1.04342421,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944600991,0.57215717,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944601929,1.04342421,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944602159,1.05082421,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944602599,1.04982421,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944602737,1.05082421,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944602958,1.05282421,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944603276,1.05182421,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944605495,1.05282421,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944605732,1.05282421,98345.0,98344.0,0.08203437]
["bitfinex","BTCUSD",1735944606163,1.0211535,98345.0,98344.0,0.08203437]
["bitfinex","BTCUSD",1735944606301,1.0201535,98345.0,98344.0,0.08203437]
["bitfinex","BTCUSD",1735944606741,1.0211535,98345.0,98344.0,0.08203437]
["bitfinex","BTCUSD",1735944606946,0.8177885,98345.0,98344.0,0.08203437]
["bitfinex","BTCUSD",1735944607148,0.8167885,98345.0,98344.0,0.08203437]
["bitfinex","BTCUSD",1735944607791,0.8147885,98345.0,98344.0,0.08203437]
["bitfinex","BTCUSD",1735944608609,0.34352146,98345.0,98344.0,0.08203437]
["bitfinex","BTCUSD",1735944609803,0.0074,98345.0,98344.0,0.08203437]
["bitfinex","BTCUSD",1735944611346,0.34352146,98345.0,98344.0,0.08203437]
["bitfinex","BTCUSD",1735944611548,0.34352146,98345.0,98344.0,0.08303437]
["bitfinex","BTCUSD",1735944612064,0.34352146,98345.0,98344.0,0.08203437]
["bitfinex","BTCUSD",1735944612509,0.34352146,98345.0,98344.0,0.08303437]
["bitfinex","BTCUSD",1735944615919,0.57171272,98345.0,98344.0,0.08303437]
["bitfinex","BTCUSD",1735944617250,0.34352146,98345.0,98344.0,0.08303437]
["bitfinex","BTCUSD",1735944634205,0.52600647,98345.0,98344.0,0.08303437]
["bitfinex","BTCUSD",1735944637684,0.52600647,98345.0,98344.0,0.18303437]
["bitfinex","BTCUSD",1735944638197,0.52600647,98345.0,98344.0,0.18683079]
["bitfinex","BTCUSD",1735944639005,0.52700647,98345.0,98344.0,0.18583079]
["bitfinex","BTCUSD",1735944639673,0.52600647,98345.0,98344.0,0.18583079]
["bitfinex","BTCUSD",1735944639875,0.0074,98345.0,98344.0,0.18583079]
["bitfinex","BTCUSD",1735944640085,0.0084,98345.0,98344.0,0.18583079]
["bitfinex","BTCUSD",1735944640586,0.0084,98345.0,98344.0,0.18883079]
["bitfinex","BTCUSD",1735944641002,0.0084,98345.0,98344.0,0.18583079]
["bitfinex","BTCUSD",1735944641891,0.0084,98345.0,98344.0,0.18883079]
["bitfinex","BTCUSD",1735944645568,0.0084,98345.0,98344.0,0.29281711]
["bitfinex","BTCUSD",1735944648010,0.0084,98345.0,98344.0,0.49618411]
["bitfinex","BTCUSD",1735944648347,0.0084,98345.0,98344.0,0.29281711]
["bitfinex","BTCUSD",1735944648999,0.0084,98345.0,98344.0,0.49618411]
["bitfinex","BTCUSD",1735944652171,0.0084,98345.0,98344.0,0.50306411]
["bitfinex","BTCUSD",1735944663289,0.0084,98345.0,98344.0,0.49618411]
["bitfinex","BTCUSD",1735944663512,0.0084,98345.0,98344.0,0.50306411]
["bitfinex","BTCUSD",1735944666638,0.0084,98345.0,98344.0,0.00703079]
["bitfinex","BTCUSD",1735944666872,0.0084,98345.0,98344.0,0.01391079]
["bitfinex","BTCUSD",1735944667330,0.0084,98345.0,98344.0,0.11101711]
["bitfinex","BTCUSD",1735944667544,0.0084,98345.0,98344.0,0.20722069]
["bitfinex","BTCUSD",1735944667763,0.0084,98345.0,98344.0,0.21101449]
["bitfinex","BTCUSD",1735944668627,0.0074,98345.0,98344.0,0.20801449]
["bitfinex","BTCUSD",1735944669058,0.0084,98345.0,98344.0,0.21201449]
["bitfinex","BTCUSD",1735944669476,0.0074,98345.0,98344.0,0.20801449]
["bitfinex","BTCUSD",1735944669683,0.0084,98345.0,98344.0,0.21001449]
["bitfinex","BTCUSD",1735944669888,0.0084,98345.0,98344.0,0.21889449]
["bitfinex","BTCUSD",1735944671836,0.0074,98345.0,98344.0,0.21489449]
["bitfinex","BTCUSD",1735944672241,0.0084,98345.0,98344.0,0.21689449]
["bitfinex","BTCUSD",1735944672709,0.0094,98345.0,98344.0,0.21689449]
["bitfinex","BTCUSD",1735944672931,0.0094,98345.0,98344.0,0.21889449]
["bitfinex","BTCUSD",1735944673418,0.0074,98345.0,98344.0,0.21489449]
["bitfinex","BTCUSD",1735944673866,0.0084,98345.0,98344.0,0.21889449]
["bitfinex","BTCUSD",1735944675195,0.0084,98345.0,98344.0,0.21689449]
["bitfinex","BTCUSD",1735944675425,0.0084,98345.0,98344.0,0.21889449]
["bitfinex","BTCUSD",1735944675568,0.0074,98345.0,98344.0,0.21689449]
["bitfinex","BTCUSD",1735944676201,0.0084,98345.0,98344.0,0.21689449]
["bitfinex","BTCUSD",1735944676419,0.0074,98345.0,98344.0,0.21689449]
["bitfinex","BTCUSD",1735944676818,0.0084,98345.0,98344.0,0.21889449]
["bitfinex","BTCUSD",1735944677928,0.0084,98345.0,98344.0,0.11889449]
["bitfinex","BTCUSD",1735944678135,0.0084,98345.0,98344.0,0.11689449]
["bitfinex","BTCUSD",1735944678136,0.0074,98345.0,98344.0,0.11689449]
["bitfinex","BTCUSD",1735944678415,0.0074,98345.0,98344.0,0.11489449]
["bitfinex","BTCUSD",1735944678963,0.0074,98345.0,98344.0,0.01290817]
["bitfinex","BTCUSD",1735944679215,0.0074,98345.0,98344.0,0.01090817]
["bitfinex","BTCUSD",1735944679443,0.0074,98345.0,98344.0,0.00711437]
["bitfinex","BTCUSD",1735944679675,0.0084,98345.0,98344.0,0.01111437]
["bitfinex","BTCUSD",1735944679907,0.0074,98345.0,98344.0,0.00911437]
["bitfinex","BTCUSD",1735944680113,0.0084,98345.0,98344.0,0.00911437]
["bitfinex","BTCUSD",1735944680459,0.0084,98345.0,98344.0,0.01111437]
["bitfinex","BTCUSD",1735944681083,0.0084,98345.0,98344.0,0.00423437]
["bitfinex","BTCUSD",1735944681303,0.0074,98345.0,98344.0,0.00223437]
["bitfinex","BTCUSD",1735944681755,0.0074,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944681992,0.0074,98345.0,98344.0,0.00123437]
["bitfinex","BTCUSD",1735944682552,0.0074,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944682780,0.0074,98345.0,98344.0,0.00123437]
["bitfinex","BTCUSD",1735944683020,0.09863536,98345.0,98344.0,0.00123437]
["bitfinex","BTCUSD",1735944683185,0.09863536,98345.0,98344.0,0.00323437]
["bitfinex","BTCUSD",1735944683537,0.09863536,98345.0,98344.0,0.00123437]
["bitfinex","BTCUSD",1735944683745,0.09863536,98345.0,98344.0,0.00323437]
["bitfinex","BTCUSD",1735944684520,0.09863536,98345.0,98344.0,0.00123437]
["bitfinex","BTCUSD",1735944684753,0.09863536,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944684985,0.09863536,98345.0,98344.0,0.00223437]
["bitfinex","BTCUSD",1735944685662,0.09863536,98345.0,98344.0,0.00323437]
["bitfinex","BTCUSD",1735944686129,0.09863536,98345.0,98344.0,0.00223437]
["bitfinex","BTCUSD",1735944686361,0.09863536,98345.0,98344.0,0.00123437]
["bitfinex","BTCUSD",1735944686587,0.09863536,98345.0,98344.0,0.00323437]
["bitfinex","BTCUSD",1735944686819,0.09863536,98345.0,98344.0,0.00123437]
["bitfinex","BTCUSD",1735944687038,0.09863536,98345.0,98344.0,0.00323437]
["bitfinex","BTCUSD",1735944687567,0.09863536,98345.0,98344.0,0.00123437]
["bitfinex","BTCUSD",1735944687797,0.09863536,98345.0,98344.0,0.00223437]
["bitfinex","BTCUSD",1735944688167,0.09863536,98345.0,98344.0,0.00323437]
["bitfinex","BTCUSD",1735944690621,0.0074,98345.0,98344.0,0.00323437]
["bitfinex","BTCUSD",1735944696080,0.0074,98345.0,98344.0,0.00123437]
["bitfinex","BTCUSD",1735944696333,0.0074,98345.0,98344.0,0.00323437]
["bitfinex","BTCUSD",1735944696537,0.0074,98345.0,98344.0,0.00223437]
["bitfinex","BTCUSD",1735944696538,0.09863536,98345.0,98344.0,0.00223437]
["bitfinex","BTCUSD",1735944698020,0.09863536,98345.0,98344.0,0.00323437]
["bitfinex","BTCUSD",1735944698478,0.09863536,98345.0,98344.0,0.00223437]
["bitfinex","BTCUSD",1735944698704,0.09863536,98345.0,98344.0,0.00323437]
["bitfinex","BTCUSD",1735944700685,0.13031725,98345.0,98344.0,0.00323437]
["bitfinex","BTCUSD",1735944701293,0.55819224,98345.0,98344.0,0.00323437]
["bitfinex","BTCUSD",1735944701808,0.56835042,98345.0,98344.0,0.00323437]
["bitfinex","BTCUSD",1735944702222,0.35418352,98345.0,98344.0,0.00323437]
["bitfinex","BTCUSD",1735944702366,0.58237478,98345.0,98344.0,0.00323437]
["bitfinex","BTCUSD",1735944702798,0.61405399,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944703194,0.61405399,98345.0,98344.0,0.00123437]
["bitfinex","BTCUSD",1735944703413,0.58237478,98345.0,98344.0,0.00123437]
["bitfinex","BTCUSD",1735944703628,0.01755818,98345.0,98344.0,0.00123437]
["bitfinex","BTCUSD",1735944704851,0.38585868,98345.0,98344.0,0.00123437]
["bitfinex","BTCUSD",1735944705543,0.35418352,98345.0,98344.0,0.00123437]
["bitfinex","BTCUSD",1735944705737,0.38585673,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944705935,0.35418352,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944706202,0.38585673,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944706508,0.35418352,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944706730,0.38585485,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944707138,0.35418352,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944707700,0.58237478,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944708257,0.61404709,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944708666,0.38585583,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944709121,0.38685583,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944710151,0.61504709,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944711583,0.38685583,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944712859,0.05023049,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944714171,0.38685583,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944741439,0.66066412,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944742817,0.81066412,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944743016,0.53685583,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944745561,1.00812295,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944756221,1.23860927,98345.0,98344.0,0.00023437]
["bitfinex","BTCUSD",1735944756463,0.273,98328.0,98327.0,8.55e-05]
["bitfinex","BTCUSD",1735944756700,0.69145863,98328.0,98327.0,8.55e-05]
["bitfinex","BTCUSD",1735944757185,0.61205863,98328.0,98327.0,8.55e-05]
["bitfinex","BTCUSD",1735944757588,0.61205863,98328.0,98327.0,0.0010855]
["bitfinex","BTCUSD",1735944757589,1.41995109,98328.0,98327.0,0.0010855]
["bitfinex","BTCUSD",1735944757751,1.41995109,98328.0,98327.0,0.0030855]
["bitfinex","BTCUSD",1735944757900,1.41995109,98328.0,98327.0,0.00298874]
["bitfinex","BTCUSD",1735944758108,1.41995109,98328.0,98327.0,0.002]
["bitfinex","BTCUSD",1735944758354,1.41995109,98328.0,98327.0,0.003]
["bitfinex","BTCUSD",1735944759145,0.1,98320.0,98319.0,8.55e-05]
["bitfinex","BTCUSD",1735944759523,0.48508931,98320.0,98319.0,0.00023457]
["bitfinex","BTCUSD",1735944759701,0.58907563,98320.0,98319.0,0.00023457]
["bitfinex","BTCUSD",1735944760882,0.58907563,98320.0,98319.0,0.00123457]
["bitfinex","BTCUSD",1735944761089,0.70926449,98320.0,98319.0,0.00123457]
["bitfinex","BTCUSD",1735944761289,1.51996809,98320.0,98319.0,0.00123457]
["bitfinex","BTCUSD",1735944762973,1.51996809,98320.0,98319.0,0.00023457]
["bitfinex","BTCUSD",1735944763373,1.52296809,98320.0,98319.0,0.00023457]
["bitfinex","BTCUSD",1735944763574,1.52996809,98320.0,98319.0,0.00023457]
["bitfinex","BTCUSD",1735944765493,1.05870097,98320.0,98319.0,0.00023457]
["bitfinex","BTCUSD",1735944766780,1.29368729,98320.0,98319.0,0.00023457]
["bitfinex","BTCUSD",1735944767509,1.18970097,98320.0,98319.0,0.00023457]
["bitfinex","BTCUSD",1735944768396,1.4626072,98320.0,98319.0,0.00023457]
["bitfinex","BTCUSD",1735944769877,0.1,98314.0,98300.0,0.08895776]
["bitfinex","BTCUSD",1735944770111,0.376433,98312.0,98300.0,0.08895776]
["bitfinex","BTCUSD",1735944770295,0.48041932,98312.0,98300.0,0.08895776]
["bitfinex","BTCUSD",1735944771388,0.56535013,98312.0,98300.0,0.08895776]
["bitfinex","BTCUSD",1735944772306,0.90197547,98312.0,98300.0,0.08895776]
["bitfinex","BTCUSD",1735944772726,0.90497547,98312.0,98300.0,0.08895776]
["bitfinex","BTCUSD",1735944772936,0.90597547,98312.0,98300.0,0.08895776]
["bitfinex","BTCUSD",1735944773678,0.203456,98301.0,98300.0,0.08895776]
["bitfinex","BTCUSD",1735944774137,0.203456,98301.0,98300.0,0.09257573]
["bitfinex","BTCUSD",1735944776062,0.203456,98301.0,98300.0,0.08895776]
["bitfinex","BTCUSD",1735944776873,0.203456,98301.0,98300.0,0.16635776]
["bitfinex","BTCUSD",1735944777490,0.203456,98301.0,98300.0,0.16997573]
["bitfinex","BTCUSD",1735944777699,0.21370274,98301.0,98300.0,0.16997573]
["bitfinex","BTCUSD",1735944781113,0.29427323,98306.0,98300.0,0.21605776]
["bitfinex","BTCUSD",1735944781341,0.18165247,98310.0,98309.0,0.1]
["bitfinex","BTCUSD",1735944781576,0.22131805,98313.0,98312.0,0.1]
["bitfinex","BTCUSD",1735944781802,0.22131805,98313.0,98312.0,0.20500327]
["bitfinex","BTCUSD",1735944782308,0.14321805,98313.0,98312.0,0.82479676]
["bitfinex","BTCUSD",1735944782565,0.11411805,98313.0,98312.0,0.79967881]
["bitfinex","BTCUSD",1735944783306,0.12011805,98313.0,98312.0,0.79967881]
["bitfinex","BTCUSD",1735944783555,0.006,98313.0,98312.0,0.79967881]
["bitfinex","BTCUSD",1735944783779,0.009,98313.0,98312.0,0.80963068]
["bitfinex","BTCUSD",1735944784248,0.003,98313.0,98312.0,0.80963068]
["bitfinex","BTCUSD",1735944785124,0.00014866,98320.0,98319.0,0.303419]
["bitfinex","BTCUSD",1735944785421,0.00014866,98320.0,98319.0,0.40740532]
["bitfinex","BTCUSD",1735944785647,0.00014866,98320.0,98319.0,0.41173316]
["bitfinex","BTCUSD",1735944786585,0.01114866,98320.0,98319.0,0.41173316]
["bitfinex","BTCUSD",1735944790518,0.01114866,98320.0,98319.0,0.41861316]
["bitfinex","BTCUSD",1735944792840,0.01114866,98320.0,98319.0,0.41173316]
["bitfinex","BTCUSD",1735944793094,0.01114866,98320.0,98319.0,0.41861316]
["bitfinex","BTCUSD",1735944794923,0.01131966,98320.0,98319.0,0.41861316]
["bitfinex","BTCUSD",1735944795060,0.01131966,98320.0,98319.0,0.51861316]
["bitfinex","BTCUSD",1735944795262,0.01131966,98320.0,98319.0,1.45342416]
["bitfinex","BTCUSD",1735944796748,0.01131966,98320.0,98319.0,1.60342416]
["bitfinex","BTCUSD",1735944797242,0.01131966,98320.0,98319.0,1.45342416]
["bitfinex","BTCUSD",1735944797468,0.01131966,98320.0,98319.0,1.60342416]
["bitfinex","BTCUSD",1735944798999,0.00831966,98320.0,98319.0,1.60342416]
["bitfinex","BTCUSD",1735944799183,0.00931966,98320.0,98319.0,1.60342416]
["bitfinex","BTCUSD",1735944799880,0.00131966,98320.0,98319.0,1.60342416]
["bitfinex","BTCUSD",1735944800206,0.00331966,98320.0,98319.0,1.60342416]
["bitfinex","BTCUSD",1735944800431,0.00131966,98320.0,98319.0,1.60342416]
["bitfinex","BTCUSD",1735944800635,0.00031966,98320.0,98319.0,1.60342416]
["bitfinex","BTCUSD",1735944800884,0.00031966,98320.0,98319.0,1.60442416]
["bitfinex","BTCUSD",1735944801096,0.00031966,98320.0,98319.0,1.60342416]
["bitfinex","BTCUSD",1735944801934,0.00031966,98320.0,98319.0,1.70342416]
["bitfinex","BTCUSD",1735944802614,0.00031966,98320.0,98319.0,1.70442416]
["bitfinex","BTCUSD",1735944807862,0.00031966,98320.0,98319.0,1.60442416]
["bitfinex","BTCUSD",1735944808067,0.00031966,98320.0,98319.0,1.70442416]
["bitfinex","BTCUSD",1735944808276,0.00031966,98320.0,98319.0,0.77267316]
["bitfinex","BTCUSD",1735944808479,0.00031966,98320.0,98319.0,0.87267316]
["bitfinex","BTCUSD",1735944809274,0.00031966,98320.0,98319.0,0.87167316]
["bitfinex","BTCUSD",1735944809754,0.00031966,98320.0,98319.0,0.87267316]
["bitfinex","BTCUSD",1735944810088,0.00031966,98320.0,98319.0,0.87167316]
["bitfinex","BTCUSD",1735944810232,0.00031966,98320.0,98319.0,0.77167316]
["bitfinex","BTCUSD",1735944810457,0.00431966,98320.0,98319.0,0.77167316]
["bitfinex","BTCUSD",1735944811262,0.00631966,98320.0,98319.0,0.77167316]
["bitfinex","BTCUSD",1735944813824,0.00631966,98320.0,98319.0,0.76463316]
["bitfinex","BTCUSD",1735944813976,0.00631966,98320.0,98319.0,0.77167316]
["bitfinex","BTCUSD",1735944818981,0.00231966,98320.0,98319.0,0.77167316]
["bitfinex","BTCUSD",1735944819392,0.00531966,98320.0,98319.0,0.77167316]
["bitfinex","BTCUSD",1735944819601,0.00331966,98320.0,98319.0,0.77167316]
["bitfinex","BTCUSD",1735944819863,0.00431966,98320.0,98319.0,0.77167316]
["bitfinex","BTCUSD",1735944820485,0.00331966,98320.0,98319.0,0.77167316]
["bitfinex","BTCUSD",1735944820718,0.00431966,98320.0,98319.0,0.77167316]
["bitfinex","BTCUSD",1735944822141,0.00131966,98320.0,98319.0,0.77167316]
["bitfinex","BTCUSD",1735944823163,0.12801966,98320.0,98319.0,0.27579555]
["bitfinex","BTCUSD",1735944823391,0.15,98317.0,98313.0,8.55e-05]
["bitfinex","BTCUSD",1735944823613,0.203429,98314.0,98313.0,8.55e-05]
["bitfinex","BTCUSD",1735944823840,0.0789,98315.0,98310.0,0.0911497]
["bitfinex","BTCUSD",1735944824069,0.250236,98311.0,98310.0,0.0911497]
["bitfinex","BTCUSD",1735944824293,0.329136,98311.0,98310.0,0.0911497]
["bitfinex","BTCUSD",1735944824917,0.453672,98311.0,98290.0,0.203479]
["bitfinex","BTCUSD",1735944825140,0.0789,98307.0,98298.0,0.00704]
["bitfinex","BTCUSD",1735944825368,0.282356,98301.0,98298.0,0.00704]
["bitfinex","BTCUSD",1735944825586,0.282356,98301.0,98296.0,0.00704]
["bitfinex","BTCUSD",1735944826740,0.330156,98301.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735944827903,0.330156,98301.0,98300.0,0.09104326]
["bitfinex","BTCUSD",1735944832236,0.329156,98301.0,98300.0,0.09104326]
["bitfinex","BTCUSD",1735944832466,0.329156,98301.0,98300.0,0.09204326]
["bitfinex","BTCUSD",1735944832686,0.329156,98301.0,98300.0,0.09004326]
["bitfinex","BTCUSD",1735944832886,0.329156,98301.0,98300.0,0.09104326]
["bitfinex","BTCUSD",1735944833585,0.1257,98301.0,98300.0,0.09104326]
["bitfinex","BTCUSD",1735944835061,0.1257,98301.0,98300.0,0.10125875]
["bitfinex","BTCUSD",1735944849077,0.1257,98301.0,98300.0,0.09104326]
["bitfinex","BTCUSD",1735944850956,0.1257,98301.0,98300.0,0.10126058]
["bitfinex","BTCUSD",1735944852699,0.0789,98301.0,98300.0,0.10126058]
["bitfinex","BTCUSD",1735944852842,0.0789,98301.0,98300.0,0.10026058]
["bitfinex","BTCUSD",1735944853076,0.0789,98301.0,98300.0,0.09926058]
["bitfinex","BTCUSD",1735944853253,0.0789,98301.0,98300.0,0.10026058]
["bitfinex","BTCUSD",1735944853455,0.0794,98310.0,98306.0,0.1]
["bitfinex","BTCUSD",1735944853674,0.0794,98310.0,98307.0,0.01019515]
["bitfinex","BTCUSD",1735944854544,0.0794,98310.0,98307.0,0.21363915]
["bitfinex","BTCUSD",1735944854998,0.0794,98310.0,98307.0,0.01019515]
["bitfinex","BTCUSD",1735944855878,0.0794,98310.0,98307.0,0.01119515]
["bitfinex","BTCUSD",1735944856337,0.0794,98310.0,98307.0,0.01319515]
["bitfinex","BTCUSD",1735944863124,0.0794,98310.0,98308.0,0.00708]
["bitfinex","BTCUSD",1735944864554,0.0794,98310.0,98308.0,0.00908]
["bitfinex","BTCUSD",1735944865029,0.0794,98310.0,98308.0,0.01008]
["bitfinex","BTCUSD",1735944870853,0.17011499,98310.0,98308.0,0.01008]
["bitfinex","BTCUSD",1735944871683,0.0794,98310.0,98308.0,0.01008]
["bitfinex","BTCUSD",1735944875120,0.0794,98310.0,98308.0,0.01004]
["bitfinex","BTCUSD",1735944877584,0.0794,98310.0,98308.0,0.0101255]
["bitfinex","BTCUSD",1735944878126,0.17011499,98310.0,98308.0,0.0101255]
["bitfinex","BTCUSD",1735944880646,0.17011499,98310.0,98309.0,0.01019248]
["bitfinex","BTCUSD",1735944881105,0.17011499,98310.0,98308.0,0.0101255]
["bitfinex","BTCUSD",1735944881351,0.17011499,98310.0,98309.0,0.01019248]
["bitfinex","BTCUSD",1735944881570,0.0794,98310.0,98309.0,0.01019248]
["bitfinex","BTCUSD",1735944881837,0.0794,98310.0,98308.0,0.0091255]
["bitfinex","BTCUSD",1735944882051,0.0794,98310.0,98309.0,0.001]
["bitfinex","BTCUSD",1735944882697,0.0794,98310.0,98309.0,0.003]
["bitfinex","BTCUSD",1735944883155,0.0794,98310.0,98309.0,0.002]
["bitfinex","BTCUSD",1735944884269,0.0794,98310.0,98309.0,0.003]
["bitfinex","BTCUSD",1735944886543,0.2155109,98310.0,98309.0,0.003]
["bitfinex","BTCUSD",1735944888089,0.0794,98310.0,98309.0,0.003]
["bitfinex","BTCUSD",1735944888546,0.079703,98310.0,98309.0,0.003]
["bitfinex","BTCUSD",1735944889438,0.17100202,98310.0,98309.0,0.003]
["bitfinex","BTCUSD",1735944889771,0.17100202,98310.0,98309.0,0.0030855]
["bitfinex","BTCUSD",1735944894813,0.079703,98310.0,98309.0,0.0030855]
["bitfinex","BTCUSD",1735944896813,0.2158139,98310.0,98309.0,0.0030855]
["bitfinex","BTCUSD",1735944900486,0.079703,98310.0,98309.0,0.0030855]
["bitfinex","BTCUSD",1735944901686,0.079703,98310.0,98309.0,0.01327798]
["bitfinex","BTCUSD",1735944901833,0.079703,98310.0,98309.0,0.0030855]
["bitfinex","BTCUSD",1735944903297,0.1710859,98310.0,98309.0,0.0030855]
["bitfinex","BTCUSD",1735944904668,0.0969145,98309.0,98308.0,8.55e-05]
["bitfinex","BTCUSD",1735944906415,0.0969145,98309.0,98308.0,0.0030855]
["bitfinex","BTCUSD",1735944911913,0.1882974,98309.0,98308.0,0.0030855]
["bitfinex","BTCUSD",1735944912915,0.0969145,98309.0,98308.0,0.0030855]
["bitfinex","BTCUSD",1735944914336,0.1882974,98309.0,98308.0,0.0030855]
["bitfinex","BTCUSD",1735944914687,0.19868515,98309.0,98308.0,0.0030855]
["bitfinex","BTCUSD",1735944917348,0.10730225,98309.0,98308.0,0.01354343]
["bitfinex","BTCUSD",1735944917597,0.0969145,98309.0,98308.0,0.10707182]
["bitfinex","BTCUSD",1735944917823,0.0969145,98309.0,98308.0,0.71565575]
["bitfinex","BTCUSD",1735944918058,0.0969145,98309.0,98308.0,0.37241875]
["bitfinex","BTCUSD",1735944918721,0.0969145,98309.0,98308.0,0.38143113]
["bitfinex","BTCUSD",1735944918926,0.0969145,98309.0,98308.0,0.48543113]
["bitfinex","BTCUSD",1735944919243,0.1269145,98309.0,98308.0,0.48543113]
["bitfinex","BTCUSD",1735944919498,0.1269145,98309.0,98308.0,0.48343113]
["bitfinex","BTCUSD",1735944919808,0.1269145,98309.0,98308.0,0.93406809]
["bitfinex","BTCUSD",1735944919928,0.1269145,98309.0,98308.0,0.94106809]
["bitfinex","BTCUSD",1735944919929,0.1279145,98309.0,98308.0,0.94106809]
["bitfinex","BTCUSD",1735944920134,0.1279145,98309.0,98308.0,0.96406809]
["bitfinex","BTCUSD",1735944920843,0.1279145,98309.0,98308.0,0.9843658]
["bitfinex","BTCUSD",1735944921341,0.1279145,98309.0,98308.0,0.53372884]
["bitfinex","BTCUSD",1735944922845,0.1279145,98309.0,98308.0,0.67045339]
["bitfinex","BTCUSD",1735944923509,0.1280855,98309.0,98308.0,0.67045339]
["bitfinex","BTCUSD",1735944924320,0.1280855,98309.0,98308.0,0.53372884]
["bitfinex","BTCUSD",1735944925763,0.1280855,98309.0,98308.0,0.62504759]
["bitfinex","BTCUSD",1735944926924,0.1280855,98309.0,98308.0,0.53372884]
["bitfinex","BTCUSD",1735944927153,0.1280855,98309.0,98308.0,0.54072884]
["bitfinex","BTCUSD",1735944929233,0.1280855,98309.0,98308.0,0.54064884]
["bitfinex","BTCUSD",1735944933639,0.1280855,98309.0,98308.0,0.69064884]
["bitfinex","BTCUSD",1735944961392,0.1280855,98309.0,98308.0,1.01057218]
["bitfinex","BTCUSD",1735944963812,0.1280855,98309.0,98308.0,1.00657218]
["bitfinex","BTCUSD",1735944964085,0.1310855,98309.0,98308.0,1.00657218]
["bitfinex","BTCUSD",1735944964321,0.1300855,98309.0,98308.0,0.99957218]
["bitfinex","BTCUSD",1735944964571,0.1300855,98309.0,98308.0,1.00057218]
["bitfinex","BTCUSD",1735944964572,0.1330855,98309.0,98308.0,1.00057218]
["bitfinex","BTCUSD",1735944964811,0.1360855,98309.0,98308.0,1.00057218]
["bitfinex","BTCUSD",1735944966690,0.2161855,98309.0,98308.0,1.00057218]
["bitfinex","BTCUSD",1735944984635,0.2615855,98309.0,98308.0,0.43545309]
["bitfinex","BTCUSD",1735944984875,0.2615855,98309.0,98308.0,0.44237309]
["bitfinex","BTCUSD",1735944985530,0.28062479,98309.0,98308.0,0.44237309]
["bitfinex","BTCUSD",1735944987509,0.28062479,98309.0,98308.0,0.12244975]
["bitfinex","BTCUSD",1735944987716,0.27462479,98309.0,98308.0,0.12144975]
["bitfinex","BTCUSD",1735944987946,0.2555855,98309.0,98308.0,0.12144975]
["bitfinex","BTCUSD",1735944988191,0.2605855,98309.0,98308.0,0.12244975]
["bitfinex","BTCUSD",1735944988441,0.2635855,98309.0,98308.0,0.12244975]
["bitfinex","BTCUSD",1735945000922,0.4670255,98309.0,98308.0,0.01154343]
["bitfinex","BTCUSD",1735945001154,0.4670255,98309.0,98308.0,0.01846343]
["bitfinex","BTCUSD",1735945001369,0.4670255,98309.0,98308.0,0.0080055]
["bitfinex","BTCUSD",1735945001835,0.48600955,98309.0,98308.0,0.0080055]
["bitfinex","BTCUSD",1735945004295,0.28256955,98309.0,98308.0,0.0080055]
["bitfinex","BTCUSD",1735945005661,0.28256955,98309.0,98308.0,0.01919475]
["bitfinex","BTCUSD",1735945022220,0.28256955,98309.0,98308.0,0.01227475]
["bitfinex","BTCUSD",1735945034223,0.28256955,98309.0,98308.0,0.0010855]
["bitfinex","BTCUSD",1735945034473,0.28256955,98309.0,98308.0,0.01233313]
["bitfinex","BTCUSD",1735945042309,0.2635855,98309.0,98308.0,0.01233313]
["bitfinex","BTCUSD",1735945046590,0.28262449,98309.0,98308.0,0.01233313]
["bitfinex","BTCUSD",1735945047224,0.2635855,98309.0,98308.0,0.01233313]
["bitfinex","BTCUSD",1735945048323,0.28262466,98309.0,98308.0,0.01233313]
["bitfinex","BTCUSD",1735945049559,0.2635855,98309.0,98308.0,0.01233313]
["bitfinex","BTCUSD",1735945051513,0.28262483,98309.0,98308.0,0.01233313]
["bitfinex","BTCUSD",1735945053308,0.2635855,98309.0,98308.0,0.01233313]
["bitfinex","BTCUSD",1735945053549,0.28262514,98309.0,98308.0,0.01233313]
["bitfinex","BTCUSD",1735945053786,0.15712514,98309.0,98308.0,0.21631945]
["bitfinex","BTCUSD",1735945054499,0.1380855,98309.0,98308.0,0.98898545]
["bitfinex","BTCUSD",1735945054968,0.1380855,98309.0,98308.0,0.92044345]
["bitfinex","BTCUSD",1735945055226,0.1350855,98309.0,98308.0,0.92044345]
["bitfinex","BTCUSD",1735945055490,0.1370855,98309.0,98308.0,0.92044345]
["bitfinex","BTCUSD",1735945055714,0.1370855,98309.0,98308.0,1.01191251]
["bitfinex","BTCUSD",1735945055947,0.1270855,98309.0,98308.0,1.0309642]
["bitfinex","BTCUSD",1735945056172,0.1290855,98309.0,98308.0,1.0309642]
["bitfinex","BTCUSD",1735945056395,0.1340855,98309.0,98308.0,1.0319642]
["bitfinex","BTCUSD",1735945056852,0.1290855,98309.0,98308.0,1.04128811]
["bitfinex","BTCUSD",1735945057193,0.1330855,98309.0,98308.0,0.94981905]
["bitfinex","BTCUSD",1735945066052,0.1330855,98309.0,98308.0,0.95669905]
["bitfinex","BTCUSD",1735945097979,0.1330855,98309.0,98308.0,0.94981905]
["bitfinex","BTCUSD",1735945098214,0.1330855,98309.0,98308.0,0.95669905]
["bitfinex","BTCUSD",1735945099738,0.1330855,98309.0,98308.0,1.04816811]
["bitfinex","BTCUSD",1735945100220,0.2093855,98309.0,98308.0,1.04816811]
["bitfinex","BTCUSD",1735945100920,0.2093855,98309.0,98308.0,0.95669905]
["bitfinex","BTCUSD",1735945105124,0.2093855,98309.0,98308.0,1.04826116]
["bitfinex","BTCUSD",1735945109367,0.2093855,98309.0,98308.0,0.95669905]
["bitfinex","BTCUSD",1735945111907,0.2093855,98309.0,98308.0,1.27366605]
["bitfinex","BTCUSD",1735945112119,0.2093855,98309.0,98308.0,1.11798805]
["bitfinex","BTCUSD",1735945117635,0.2093855,98309.0,98308.0,1.09258105]
["bitfinex","BTCUSD",1735945118142,0.2093855,98309.0,98308.0,1.08047205]
["bitfinex","BTCUSD",1735945118481,0.2093855,98309.0,98308.0,1.03479805]
["bitfinex","BTCUSD",1735945125492,0.2093855,98309.0,98308.0,1.25779805]
["bitfinex","BTCUSD",1735945125695,0.1330855,98309.0,98308.0,1.25779805]
["bitfinex","BTCUSD",1735945128307,0.1310855,98309.0,98308.0,1.25779805]
["bitfinex","BTCUSD",1735945128531,0.1320855,98309.0,98308.0,1.25779805]
["bitfinex","BTCUSD",1735945128949,0.1280855,98309.0,98308.0,1.25779805]
["bitfinex","BTCUSD",1735945129188,0.1310855,98309.0,98308.0,1.25779805]
["bitfinex","BTCUSD",1735945130109,0.1280855,98309.0,98308.0,1.25779805]
["bitfinex","BTCUSD",1735945130331,0.1270855,98309.0,98308.0,1.25779805]
["bitfinex","BTCUSD",1735945130544,0.1280855,98309.0,98308.0,1.25779805]
["bitfinex","BTCUSD",1735945131521,0.1310855,98309.0,98308.0,1.25779805]
["bitfinex","BTCUSD",1735945131713,0.1280855,98309.0,98308.0,1.25779805]
["bitfinex","BTCUSD",1735945132149,0.1300855,98309.0,98308.0,1.25779805]
["bitfinex","BTCUSD",1735945132360,0.1270855,98309.0,98308.0,1.25779805]
["bitfinex","BTCUSD",1735945132812,0.1290855,98309.0,98308.0,1.25779805]
["bitfinex","BTCUSD",1735945134093,0.1300855,98309.0,98308.0,1.25779805]
["bitfinex","BTCUSD",1735945134771,0.1290855,98309.0,98308.0,1.25779805]
["bitfinex","BTCUSD",1735945134971,0.1300855,98309.0,98308.0,1.25779805]
["bitfinex","BTCUSD",1735945135433,0.1270855,98309.0,98308.0,1.25779805]
["bitfinex","BTCUSD",1735945135907,0.1290855,98309.0,98308.0,1.25779805]
["bitfinex","BTCUSD",1735945136874,0.1300855,98309.0,98308.0,1.25779805]
["bitfinex","BTCUSD",1735945138348,0.1300855,98309.0,98308.0,1.44084401]
["bitfinex","BTCUSD",1735945142418,0.5300855,98309.0,98308.0,1.44084401]
["bitfinex","BTCUSD",1735945143945,0.5300855,98309.0,98308.0,1.48676348]
["bitfinex","BTCUSD",1735945145475,0.5300855,98309.0,98308.0,1.25779805]
["bitfinex","BTCUSD",1735945147678,0.5280855,98309.0,98308.0,1.25779805]
["bitfinex","BTCUSD",1735945158457,0.5280855,98309.0,98308.0,1.48655313]
["bitfinex","BTCUSD",1735945158674,0.6033855,98309.0,98308.0,1.48655313]
["bitfinex","BTCUSD",1735945159709,0.6033855,98309.0,98308.0,1.25779805]
["bitfinex","BTCUSD",1735945161040,0.6033855,98309.0,98308.0,1.29850005]
["bitfinex","BTCUSD",1735945164399,0.5991135,98309.0,98308.0,1.29850005]
["bitfinex","BTCUSD",1735945173988,0.5238135,98309.0,98308.0,1.29850005]
["bitfinex","BTCUSD",1735945175998,0.6519135,98309.0,98308.0,1.17550005]
["bitfinex","BTCUSD",1735945176463,0.6519135,98309.0,98308.0,1.13479805]
["bitfinex","BTCUSD",1735945176906,0.6519135,98309.0,98308.0,1.12791805]
["bitfinex","BTCUSD",1735945177117,0.6519135,98309.0,98308.0,1.13479805]
["bitfinex","BTCUSD",1735945178109,0.6519135,98309.0,98308.0,1.12791805]
["bitfinex","BTCUSD",1735945178328,0.6519135,98309.0,98308.0,1.13479805]
["bitfinex","BTCUSD",1735945179511,0.6519135,98309.0,98308.0,0.83524005]
["bitfinex","BTCUSD",1735945179644,0.6519135,98309.0,98308.0,0.85546105]
["bitfinex","BTCUSD",1735945179846,0.6519135,98309.0,98308.0,0.84858105]
["bitfinex","BTCUSD",1735945180081,0.6519135,98309.0,98308.0,0.93853426]
["bitfinex","BTCUSD",1735945180909,0.6519135,98309.0,98308.0,0.93428959]
["bitfinex","BTCUSD",1735945182596,0.6519135,98309.0,98308.0,0.43424938]
["bitfinex","BTCUSD",1735945187672,0.6519135,98309.0,98308.0,0.57154768]
["bitfinex","BTCUSD",1735945188904,0.6519135,98309.0,98308.0,0.88857989]
["bitfinex","BTCUSD",1735945193772,0.6519135,98309.0,98308.0,1.01157989]
["bitfinex","BTCUSD",1735945193995,0.6509135,98309.0,98308.0,1.01157989]
["bitfinex","BTCUSD",1735945194406,0.6509135,98309.0,98308.0,0.87428159]
["bitfinex","BTCUSD",1735945199759,0.6018135,98309.0,98308.0,0.97428159]
["bitfinex","BTCUSD",1735945201601,0.6018135,98309.0,98308.0,0.97628159]
["bitfinex","BTCUSD",1735945201824,0.6018135,98309.0,98308.0,0.97528159]
["bitfinex","BTCUSD",1735945202250,0.6018135,98309.0,98308.0,0.97728159]
["bitfinex","BTCUSD",1735945202468,0.5228135,98309.0,98308.0,0.97728159]
["bitfinex","BTCUSD",1735945203539,0.4414375,98309.0,98308.0,1.12728159]
["bitfinex","BTCUSD",1735945203778,0.4210935,98309.0,98308.0,1.12728159]
["bitfinex","BTCUSD",1735945204250,0.3900615,98309.0,98308.0,1.15728159]
["bitfinex","BTCUSD",1735945204483,0.3697175,98309.0,98308.0,1.15728159]
["bitfinex","BTCUSD",1735945205125,0.3493735,98309.0,98308.0,1.15728159]
["bitfinex","BTCUSD",1735945206299,0.3290295,98309.0,98308.0,1.15728159]
["bitfinex","BTCUSD",1735945206733,0.29005006,98309.0,98308.0,1.15728159]
["bitfinex","BTCUSD",1735945209623,0.24936206,98309.0,98308.0,1.15728159]
["bitfinex","BTCUSD",1735945209835,0.14764406,98309.0,98308.0,1.15728159]
["bitfinex","BTCUSD",1735945210044,0.11554506,98309.0,98308.0,1.25728159]
["bitfinex","BTCUSD",1735945210269,0.03830127,98309.0,98308.0,1.25728159]
["bitfinex","BTCUSD",1735945210797,0.01795827,98309.0,98308.0,1.25728159]
["bitfinex","BTCUSD",1735945211686,0.000171,98312.0,98308.0,1.25728159]
["bitfinex","BTCUSD",1735945211687,2.7e-07,98312.0,98311.0,0.403]
["bitfinex","BTCUSD",1735945211887,2.7e-07,98312.0,98311.0,0.50698632]
["bitfinex","BTCUSD",1735945213011,2.7e-07,98312.0,98311.0,0.82401853]
["bitfinex","BTCUSD",1735945214630,9.3e-07,98320.0,98319.0,0.706419]
["bitfinex","BTCUSD",1735945214862,9.3e-07,98320.0,98319.0,0.81040532]
["bitfinex","BTCUSD",1735945215075,0.00965993,98325.0,98324.0,0.453409]
["bitfinex","BTCUSD",1735945215375,0.00970958,98325.0,98324.0,0.78219532]
["bitfinex","BTCUSD",1735945215801,0.00970958,98325.0,98324.0,3.49022532]
["bitfinex","BTCUSD",1735945216007,0.00970958,98325.0,98324.0,3.59773532]
["bitfinex","BTCUSD",1735945216242,0.00970958,98325.0,98324.0,3.28651132]
["bitfinex","BTCUSD",1735945216435,0.00970958,98325.0,98324.0,2.73718432]
["bitfinex","BTCUSD",1735945216600,0.00970958,98325.0,98324.0,2.87418743]
["bitfinex","BTCUSD",1735945216759,0.00970958,98325.0,98324.0,2.65850143]
["bitfinex","BTCUSD",1735945216960,0.00970958,98325.0,98324.0,2.37886043]
["bitfinex","BTCUSD",1735945217213,0.00970958,98325.0,98324.0,2.36239343]
["bitfinex","BTCUSD",1735945217671,0.01270958,98325.0,98324.0,2.37283961]
["bitfinex","BTCUSD",1735945217860,0.00027038,98325.0,98324.0,2.2358365]
["bitfinex","BTCUSD",1735945218062,0.000171,98327.0,98324.0,2.2358365]
["bitfinex","BTCUSD",1735945218063,0.000171,98327.0,98326.0,0.303]
["bitfinex","BTCUSD",1735945218267,0.000171,98327.0,98326.0,1.86504526]
["bitfinex","BTCUSD",1735945218576,0.000171,98327.0,98326.0,1.86658026]
["bitfinex","BTCUSD",1735945219468,0.001171,98327.0,98326.0,1.86658026]
["bitfinex","BTCUSD",1735945219692,0.001171,98327.0,98326.0,1.86278957]
["bitfinex","BTCUSD",1735945220966,0.001171,98327.0,98326.0,1.95408582]
["bitfinex","BTCUSD",1735945221259,0.000171,98327.0,98326.0,1.81938082]
["bitfinex","BTCUSD",1735945221471,0.000171,98327.0,98326.0,1.82038082]
["bitfinex","BTCUSD",1735945222525,0.000171,98327.0,98326.0,1.74893835]
["bitfinex","BTCUSD",1735945225449,0.000171,98327.0,98326.0,1.84019955]
["bitfinex","BTCUSD",1735945230572,0.000171,98327.0,98326.0,1.74893835]
["bitfinex","BTCUSD",1735945233091,0.000171,98327.0,98326.0,1.8422981]
["bitfinex","BTCUSD",1735945233296,0.000171,98327.0,98326.0,1.84796798]
["bitfinex","BTCUSD",1735945233717,0.000171,98327.0,98326.0,1.98497109]
["bitfinex","BTCUSD",1735945234898,0.000171,98327.0,98326.0,2.16447437]
["bitfinex","BTCUSD",1735945236797,0.000171,98327.0,98326.0,2.17135437]
["bitfinex","BTCUSD",1735945240675,0.0767,98332.0,98331.0,0.503]
["bitfinex","BTCUSD",1735945240905,0.0767,98332.0,98331.0,0.60698632]
["bitfinex","BTCUSD",1735945241134,0.0767,98332.0,98331.0,0.61264543]
["bitfinex","BTCUSD",1735945241717,0.0767,98332.0,98331.0,2.00359043]
["bitfinex","BTCUSD",1735945241926,0.0787,98332.0,98331.0,2.00112043]
["bitfinex","BTCUSD",1735945242148,0.0787,98332.0,98331.0,1.98969343]
["bitfinex","BTCUSD",1735945242599,0.0787,98332.0,98331.0,2.30619982]
["bitfinex","BTCUSD",1735945242815,0.0767,98332.0,98331.0,2.30619982]
["bitfinex","BTCUSD",1735945243010,0.07466596,98332.0,98331.0,2.29183982]
["bitfinex","BTCUSD",1735945244489,0.07566596,98332.0,98331.0,2.29183982]
["bitfinex","BTCUSD",1735945244731,0.07566596,98332.0,98331.0,2.4745309]
["bitfinex","BTCUSD",1735945244957,0.07466596,98332.0,98331.0,2.3196459]
["bitfinex","BTCUSD",1735945245878,0.07466596,98332.0,98331.0,2.13695482]
["bitfinex","BTCUSD",1735945246409,0.07466596,98332.0,98331.0,2.14383482]
["bitfinex","BTCUSD",1735945247149,0.07466596,98332.0,98331.0,2.37217334]
["bitfinex","BTCUSD",1735945247366,0.07466596,98332.0,98331.0,2.57556734]
["bitfinex","BTCUSD",1735945248375,0.07483696,98332.0,98331.0,2.34722882]
["bitfinex","BTCUSD",1735945260171,0.07483696,98332.0,98331.0,2.34731432]
["bitfinex","BTCUSD",1735945264292,0.0754,98340.0,98339.0,0.683378]
["bitfinex","BTCUSD",1735945264498,0.0754,98340.0,98339.0,2.49827406]
["bitfinex","BTCUSD",1735945264701,0.0754,98340.0,98339.0,2.40947506]
["bitfinex","BTCUSD",1735945264957,0.0754,98340.0,98339.0,2.22970806]
["bitfinex","BTCUSD",1735945265125,0.0754,98340.0,98339.0,2.21259806]
["bitfinex","BTCUSD",1735945265338,0.0754,98340.0,98339.0,2.18940406]
["bitfinex","BTCUSD",1735945265545,0.0764,98340.0,98339.0,2.18940406]
["bitfinex","BTCUSD",1735945265913,0.0754,98340.0,98339.0,2.18940406]
["bitfinex","BTCUSD",1735945266684,0.0754,98340.0,98339.0,2.78035955]
["bitfinex","BTCUSD",1735945267088,0.0754,98340.0,98339.0,2.77935955]
["bitfinex","BTCUSD",1735945267294,0.0754,98340.0,98339.0,2.78035955]
["bitfinex","BTCUSD",1735945268286,0.0754,98340.0,98339.0,2.50791045]
["bitfinex","BTCUSD",1735945268689,0.0754,98340.0,98339.0,2.50591045]
["bitfinex","BTCUSD",1735945268947,0.0754,98340.0,98339.0,2.51632588]
["bitfinex","BTCUSD",1735945269166,0.0754,98340.0,98339.0,2.51732588]
["bitfinex","BTCUSD",1735945269852,0.0754,98340.0,98339.0,2.51632588]
["bitfinex","BTCUSD",1735945270290,0.0754,98340.0,98339.0,2.51732588]
["bitfinex","BTCUSD",1735945270739,0.0754,98340.0,98339.0,2.51832588]
["bitfinex","BTCUSD",1735945271412,0.0754,98340.0,98339.0,2.51932588]
["bitfinex","BTCUSD",1735945271655,0.075571,98340.0,98339.0,2.51932588]
["bitfinex","BTCUSD",1735945271870,0.075571,98340.0,98339.0,2.52620588]
["bitfinex","BTCUSD",1735945279487,0.034895,98340.0,98339.0,2.52620588]
["bitfinex","BTCUSD",1735945279709,0.0543,98345.0,98344.0,0.303]
["bitfinex","BTCUSD",1735945279945,0.0543,98345.0,98344.0,2.83011832]
["bitfinex","BTCUSD",1735945280159,0.0543,98345.0,98344.0,2.83689805]
["bitfinex","BTCUSD",1735945280461,0.0543,98345.0,98344.0,2.86203605]
["bitfinex","BTCUSD",1735945280677,0.0543,98345.0,98344.0,3.06540305]
["bitfinex","BTCUSD",1735945281341,0.0553,98345.0,98344.0,3.06540305]
["bitfinex","BTCUSD",1735945281578,0.0553,98345.0,98344.0,2.99076305]
["bitfinex","BTCUSD",1735945281771,0.0553,98345.0,98344.0,2.76326805]
["bitfinex","BTCUSD",1735945282097,0.0553,98345.0,98344.0,3.05393844]
["bitfinex","BTCUSD",1735945282321,0.0553,98345.0,98344.0,2.83299744]
["bitfinex","BTCUSD",1735945282609,0.0543,98345.0,98344.0,2.83299744]
["bitfinex","BTCUSD",1735945283075,0.0543,98345.0,98344.0,2.81724144]
["bitfinex","BTCUSD",1735945285893,0.0543,98345.0,98344.0,2.8377421]
["bitfinex","BTCUSD",1735945293160,0.0074,98345.0,98344.0,2.8377421]
["bitfinex","BTCUSD",1735945294472,0.0074,98345.0,98344.0,2.8387421]
["bitfinex","BTCUSD",1735945294935,0.07482103,98352.0,98351.0,0.33]
["bitfinex","BTCUSD",1735945295240,0.07482103,98352.0,98351.0,2.13931132]
["bitfinex","BTCUSD",1735945295470,0.07482103,98352.0,98351.0,2.1460752]
["bitfinex","BTCUSD",1735945296264,0.07482103,98352.0,98351.0,2.46258159]
["bitfinex","BTCUSD",1735945296472,0.07682103,98352.0,98351.0,2.46258159]
["bitfinex","BTCUSD",1735945297237,0.07682103,98352.0,98351.0,2.45035059]
["bitfinex","BTCUSD",1735945297518,0.07693723,98352.0,98351.0,2.45035059]
["bitfinex","BTCUSD",1735945298793,0.07693723,98352.0,98351.0,2.6331207]
["bitfinex","BTCUSD",1735945299841,0.07693723,98352.0,98351.0,2.6400007]
["bitfinex","BTCUSD",1735945300213,0.07693723,98352.0,98351.0,2.45723059]
["bitfinex","BTCUSD",1735945300417,0.07693723,98352.0,98351.0,2.46717934]
["bitfinex","BTCUSD",1735945300824,2e-07,98352.0,98351.0,2.78877934]
["bitfinex","BTCUSD",1735945301083,2e-07,98352.0,98351.0,1.11868534]
["bitfinex","BTCUSD",1735945301284,0.0766,98360.0,98359.0,0.1]
["bitfinex","BTCUSD",1735945301426,0.000171,98371.0,98370.0,0.556314]
["bitfinex","BTCUSD",1735945301660,0.000171,98371.0,98370.0,2.02886532]
["bitfinex","BTCUSD",1735945301899,0.000171,98371.0,98370.0,2.22943631]
["bitfinex","BTCUSD",1735945302136,0.076771,98371.0,98370.0,2.2350403]
["bitfinex","BTCUSD",1735945302831,0.076771,98371.0,98370.0,2.22942903]
["bitfinex","BTCUSD",1735945303271,0.076771,98371.0,98370.0,2.36648384]
["bitfinex","BTCUSD",1735945303751,0.084771,98371.0,98370.0,2.36748384]
["bitfinex","BTCUSD",1735945303978,0.084771,98371.0,98370.0,1.69279384]
["bitfinex","BTCUSD",1735945304438,0.130771,98371.0,98370.0,1.54885903]
["bitfinex","BTCUSD",1735945304674,0.130771,98371.0,98370.0,0.24058303]
["bitfinex","BTCUSD",1735945304932,0.130771,98371.0,98370.0,0.24746303]
["bitfinex","BTCUSD",1735945305140,0.130771,98371.0,98370.0,0.25782661]
["bitfinex","BTCUSD",1735945309403,0.130771,98371.0,98370.0,0.25094661]
["bitfinex","BTCUSD",1735945322653,0.130771,98371.0,98370.0,0.27394661]
["bitfinex","BTCUSD",1735945323155,0.130771,98371.0,98370.0,0.78278461]
["bitfinex","BTCUSD",1735945325176,0.130771,98371.0,98370.0,0.25094661]
["bitfinex","BTCUSD",1735945332584,0.1283182,98371.0,98370.0,0.25094661]
["bitfinex","BTCUSD",1735945332825,0.12603889,98371.0,98370.0,0.25094661]
["bitfinex","BTCUSD",1735945333070,0.12620969,98371.0,98370.0,0.25094661]
["bitfinex","BTCUSD",1735945334616,0.0081708,98371.0,98370.0,0.37394661]
["bitfinex","BTCUSD",1735945334839,0.0081708,98371.0,98370.0,1.22739461]
["bitfinex","BTCUSD",1735945335055,0.0081708,98371.0,98370.0,1.51090061]
["bitfinex","BTCUSD",1735945335304,0.0081708,98371.0,98370.0,1.10615861]
["bitfinex","BTCUSD",1735945339836,0.0081708,98371.0,98370.0,1.01922761]
["bitfinex","BTCUSD",1735945340460,0.0081708,98371.0,98370.0,0.73054161]
["bitfinex","BTCUSD",1735945343959,0.00772717,98371.0,98370.0,0.73054161]
["bitfinex","BTCUSD",1735945345246,0.00772717,98371.0,98370.0,0.73062701]
["bitfinex","BTCUSD",1735945356024,0.00772717,98371.0,98370.0,0.88062701]
["bitfinex","BTCUSD",1735945357033,0.00772717,98371.0,98370.0,1.19294323]
["bitfinex","BTCUSD",1735945360224,0.00572717,98371.0,98370.0,1.19294323]
["bitfinex","BTCUSD",1735945360691,0.00672717,98371.0,98370.0,1.19294323]
["bitfinex","BTCUSD",1735945360923,0.0011708,98371.0,98370.0,1.19194323]
["bitfinex","BTCUSD",1735945361160,0.0051708,98371.0,98370.0,1.19194323]
["bitfinex","BTCUSD",1735945367958,0.0011708,98371.0,98370.0,1.19194323]
["bitfinex","BTCUSD",1735945368151,0.0021708,98371.0,98370.0,1.19194323]
["bitfinex","BTCUSD",1735945368673,0.0011708,98371.0,98370.0,1.19194323]
["bitfinex","BTCUSD",1735945371052,0.0001708,98371.0,98370.0,1.19194323]
["bitfinex","BTCUSD",1735945371477,0.0001708,98371.0,98370.0,1.19294323]
["bitfinex","BTCUSD",1735945371688,0.0001708,98371.0,98370.0,1.19194323]
["bitfinex","BTCUSD",1735945372259,0.0001708,98371.0,98370.0,1.33006097]
["bitfinex","BTCUSD",1735945373975,0.1230708,98371.0,98370.0,1.23006097]
["bitfinex","BTCUSD",1735945376387,0.1230708,98371.0,98370.0,0.78062701]
["bitfinex","BTCUSD",1735945378070,0.0001708,98371.0,98370.0,0.88062701]
["bitfinex","BTCUSD",1735945380408,0.0001708,98371.0,98370.0,1.19390188]
["bitfinex","BTCUSD",1735945381578,0.0001708,98371.0,98370.0,0.56430688]
["bitfinex","BTCUSD",1735945381579,0.1263708,98371.0,98370.0,0.56430688]
["bitfinex","BTCUSD",1735945381786,0.1263708,98371.0,98370.0,0.55235083]
["bitfinex","BTCUSD",1735945382008,0.1263708,98371.0,98370.0,0.34836451]
["bitfinex","BTCUSD",1735945382220,0.1263708,98371.0,98370.0,0.55235083]
["bitfinex","BTCUSD",1735945382392,0.1263708,98371.0,98370.0,0.55135083]
["bitfinex","BTCUSD",1735945382802,0.1263708,98371.0,98370.0,0.55235083]
["bitfinex","BTCUSD",1735945383020,0.1263708,98371.0,98370.0,0.86404283]
["bitfinex","BTCUSD",1735945383426,0.1263708,98371.0,98370.0,0.55076796]
["bitfinex","BTCUSD",1735945384362,0.1263708,98371.0,98370.0,0.56086723]
["bitfinex","BTCUSD",1735945384631,0.1263708,98371.0,98370.0,0.56286723]
["bitfinex","BTCUSD",1735945384841,0.1263708,98371.0,98370.0,0.56086723]
["bitfinex","BTCUSD",1735945385073,0.1293708,98371.0,98370.0,0.56086723]
["bitfinex","BTCUSD",1735945385302,0.1293708,98371.0,98370.0,0.56186723]
["bitfinex","BTCUSD",1735945385756,0.1293708,98371.0,98370.0,0.56086723]
["bitfinex","BTCUSD",1735945385998,0.1303708,98371.0,98370.0,0.56086723]
["bitfinex","BTCUSD",1735945390219,0.1303708,98371.0,98370.0,0.27117523]
["bitfinex","BTCUSD",1735945392888,0.1303708,98371.0,98370.0,0.69489223]
["bitfinex","BTCUSD",1735945393678,0.1303708,98371.0,98370.0,0.68149023]
["bitfinex","BTCUSD",1735945394560,0.1303708,98371.0,98370.0,0.59011023]
["bitfinex","BTCUSD",1735945394767,0.1303708,98371.0,98370.0,0.27117523]
["bitfinex","BTCUSD",1735945396155,0.1303708,98371.0,98370.0,0.23807596]
["bitfinex","BTCUSD",1735945397310,0.1263708,98371.0,98370.0,0.23807596]
["bitfinex","BTCUSD",1735945397533,0.1373708,98371.0,98370.0,0.23907596]
["bitfinex","BTCUSD",1735945401647,0.0111708,98371.0,98370.0,0.41207596]
["bitfinex","BTCUSD",1735945401883,0.0111708,98371.0,98370.0,0.51207596]
["bitfinex","BTCUSD",1735945402126,0.0111708,98371.0,98370.0,2.07079696]
["bitfinex","BTCUSD",1735945402363,0.0111708,98371.0,98370.0,1.78120796]
["bitfinex","BTCUSD",1735945402575,0.0001708,98371.0,98370.0,1.80052389]
["bitfinex","BTCUSD",1735945402872,0.0031708,98371.0,98370.0,1.12960689]
["bitfinex","BTCUSD",1735945403333,0.0031708,98371.0,98370.0,1.60852281]
["bitfinex","BTCUSD",1735945404020,0.0001708,98371.0,98370.0,1.60852281]
["bitfinex","BTCUSD",1735945404257,0.0071708,98371.0,98370.0,1.60952281]
["bitfinex","BTCUSD",1735945404574,0.0011708,98371.0,98370.0,1.60852281]
["bitfinex","BTCUSD",1735945404801,0.0011708,98371.0,98370.0,1.12960689]
["bitfinex","BTCUSD",1735945405003,0.0001708,98371.0,98370.0,1.12960689]
["bitfinex","BTCUSD",1735945405241,0.0001708,98371.0,98370.0,1.13160689]
["bitfinex","BTCUSD",1735945405700,0.0001708,98371.0,98370.0,1.12960689]
["bitfinex","BTCUSD",1735945407105,0.0762708,98371.0,98370.0,1.12960689]
["bitfinex","BTCUSD",1735945407306,0.0762708,98371.0,98370.0,1.22097019]
["bitfinex","BTCUSD",1735945407565,0.0762708,98371.0,98370.0,0.72765426]
["bitfinex","BTCUSD",1735945407795,0.1221708,98371.0,98370.0,0.32943926]
["bitfinex","BTCUSD",1735945408708,0.1221708,98371.0,98370.0,0.33043926]
["bitfinex","BTCUSD",1735945408931,0.1221708,98371.0,98370.0,0.23907596]
["bitfinex","BTCUSD",1735945409197,0.1281708,98371.0,98370.0,0.23907596]
["bitfinex","BTCUSD",1735945409655,0.1301708,98371.0,98370.0,0.23907596]
["bitfinex","BTCUSD",1735945410388,0.0081708,98371.0,98370.0,0.53231496]
["bitfinex","BTCUSD",1735945410617,0.0081708,98371.0,98370.0,0.63231496]
["bitfinex","BTCUSD",1735945410841,0.0001708,98371.0,98370.0,0.78131496]
["bitfinex","BTCUSD",1735945411076,0.0001708,98371.0,98370.0,0.78231496]
["bitfinex","BTCUSD",1735945411077,0.0071708,98371.0,98370.0,0.78231496]
["bitfinex","BTCUSD",1735945411298,0.0101708,98371.0,98370.0,0.78131496]
["bitfinex","BTCUSD",1735945411486,0.0101708,98371.0,98370.0,0.78231496]
["bitfinex","BTCUSD",1735945411617,0.0141708,98371.0,98370.0,0.78231496]
["bitfinex","BTCUSD",1735945411815,0.0001708,98371.0,98370.0,0.78131496]
["bitfinex","BTCUSD",1735945412044,0.0021708,98371.0,98370.0,0.78131496]
["bitfinex","BTCUSD",1735945412255,0.0041708,98371.0,98370.0,0.78131496]
["bitfinex","BTCUSD",1735945412462,0.0021708,98371.0,98370.0,0.78131496]
["bitfinex","BTCUSD",1735945412696,0.0031708,98371.0,98370.0,0.78131496]
["bitfinex","BTCUSD",1735945414904,0.0021708,98371.0,98370.0,0.78131496]
["bitfinex","BTCUSD",1735945415122,0.0001708,98371.0,98370.0,0.68131496]
["bitfinex","BTCUSD",1735945415355,0.0762708,98371.0,98370.0,0.68131496]
["bitfinex","BTCUSD",1735945415602,0.0762708,98371.0,98370.0,0.70193476]
["bitfinex","BTCUSD",1735945415838,0.0762708,98371.0,98370.0,0.55185676]
["bitfinex","BTCUSD",1735945417215,0.0762708,98371.0,98370.0,0.65185676]
["bitfinex","BTCUSD",1735945417448,0.0762708,98371.0,98370.0,0.55185676]
["bitfinex","BTCUSD",1735945418147,0.0782708,98371.0,98370.0,0.55185676]
["bitfinex","BTCUSD",1735945418355,0.0792708,98371.0,98370.0,0.55185676]
["bitfinex","BTCUSD",1735945418573,0.0792708,98371.0,98370.0,0.23807596]
["bitfinex","BTCUSD",1735945429580,0.0792708,98371.0,98370.0,0.13807596]
["bitfinex","BTCUSD",1735945430053,0.0792708,98371.0,98370.0,0.03408964]
["bitfinex","BTCUSD",1735945430290,0.1275708,98371.0,98370.0,0.03408964]
["bitfinex","BTCUSD",1735945430523,0.1344508,98371.0,98370.0,0.03408964]
["bitfinex","BTCUSD",1735945430764,0.15342801,98371.0,98370.0,0.03408964]
["bitfinex","BTCUSD",1735945431012,0.15242801,98371.0,98370.0,8.54e-05]
["bitfinex","BTCUSD",1735945431484,0.15142801,98371.0,98370.0,8.54e-05]
["bitfinex","BTCUSD",1735945431728,0.15242801,98371.0,98370.0,0.13907172]
["bitfinex","BTCUSD",1735945431962,0.15142801,98371.0,98370.0,0.03412065]
["bitfinex","BTCUSD",1735945432187,0.15142801,98371.0,98370.0,0.0300854]
["bitfinex","BTCUSD",1735945432430,0.1324508,98371.0,98370.0,0.0300854]
["bitfinex","BTCUSD",1735945432669,0.1364108,98371.0,98370.0,0.0300854]
["bitfinex","BTCUSD",1735945433141,0.1364108,98371.0,98370.0,0.0330854]
["bitfinex","BTCUSD",1735945433393,0.15637543,98371.0,98370.0,0.0390854]
["bitfinex","BTCUSD",1735945433624,0.15637543,98371.0,98370.0,8.54e-05]
["bitfinex","BTCUSD",1735945433856,0.15537543,98371.0,98370.0,0.0020854]
["bitfinex","BTCUSD",1735945434084,0.15637543,98371.0,98370.0,0.0370854]
["bitfinex","BTCUSD",1735945434295,0.15637543,98371.0,98370.0,0.0300854]
["bitfinex","BTCUSD",1735945434296,0.71941331,98371.0,98370.0,0.0300854]
["bitfinex","BTCUSD",1735945434741,0.71941331,98371.0,98370.0,0.0310854]
["bitfinex","BTCUSD",1735945434990,0.71841331,98371.0,98370.0,0.0010854]
["bitfinex","BTCUSD",1735945435235,0.71941331,98371.0,98370.0,0.0060854]
["bitfinex","BTCUSD",1735945435476,0.15637543,98371.0,98370.0,0.0360854]
["bitfinex","BTCUSD",1735945436039,0.15637543,98371.0,98370.0,0.0350854]
["bitfinex","BTCUSD",1735945436274,0.15637543,98371.0,98370.0,0.0370854]
["bitfinex","BTCUSD",1735945436491,0.14949543,98371.0,98370.0,0.0370854]
["bitfinex","BTCUSD",1735945436620,0.15537543,98371.0,98370.0,0.0320854]
["bitfinex","BTCUSD",1735945436829,0.15537543,98371.0,98370.0,0.0340854]
["bitfinex","BTCUSD",1735945437038,0.15537543,98371.0,98370.0,0.0350854]
["bitfinex","BTCUSD",1735945437277,0.15537543,98371.0,98370.0,0.0310854]
["bitfinex","BTCUSD",1735945437445,0.15537543,98371.0,98370.0,0.0330854]
["bitfinex","BTCUSD",1735945437651,0.15537543,98371.0,98370.0,0.0320854]
["bitfinex","BTCUSD",1735945439871,0.15537543,98371.0,98370.0,0.0300854]
["bitfinex","BTCUSD",1735945440075,0.15537543,98371.0,98370.0,0.0320854]
["bitfinex","BTCUSD",1735945440524,0.15537543,98371.0,98370.0,0.0330854]
["bitfinex","BTCUSD",1735945440772,0.14849543,98371.0,98370.0,0.0330854]
["bitfinex","BTCUSD",1735945441030,0.15537543,98371.0,98370.0,0.0330854]
["bitfinex","BTCUSD",1735945441469,0.15537543,98371.0,98370.0,0.03714103]
["bitfinex","BTCUSD",1735945441695,0.15537543,98371.0,98370.0,0.0330854]
["bitfinex","BTCUSD",1735945442164,0.15537543,98371.0,98370.0,0.0030854]
["bitfinex","BTCUSD",1735945443441,0.1364108,98371.0,98370.0,0.0030854]
["bitfinex","BTCUSD",1735945443614,0.15534814,98371.0,98370.0,0.0030854]
["bitfinex","BTCUSD",1735945446743,0.15534814,98371.0,98370.0,0.0010854]
["bitfinex","BTCUSD",1735945447177,0.15534814,98371.0,98370.0,0.0030854]
["bitfinex","BTCUSD",1735945447409,0.15534814,98371.0,98370.0,0.0020854]
["bitfinex","BTCUSD",1735945447818,0.15534814,98371.0,98370.0,0.0030854]
["bitfinex","BTCUSD",1735945449448,0.15434814,98371.0,98370.0,0.0030854]
["bitfinex","BTCUSD",1735945451177,0.15451914,98371.0,98370.0,0.0030854]
["bitfinex","BTCUSD",1735945452338,0.15459914,98371.0,98370.0,0.0030854]
["bitfinex","BTCUSD",1735945452780,0.02406834,98371.0,98370.0,0.23707172]
["bitfinex","BTCUSD",1735945453035,0.02406834,98371.0,98370.0,0.24112724]
["bitfinex","BTCUSD",1735945453496,0.005131,98371.0,98370.0,0.24112724]
["bitfinex","BTCUSD",1735945453716,0.005131,98371.0,98370.0,0.26312724]
["bitfinex","BTCUSD",1735945453977,0.005131,98371.0,98370.0,0.26612724]
["bitfinex","BTCUSD",1735945454192,0.005131,98371.0,98370.0,0.26412724]
["bitfinex","BTCUSD",1735945454437,0.006131,98371.0,98370.0,0.27012724]
["bitfinex","BTCUSD",1735945454693,0.005131,98371.0,98370.0,0.26112724]
["bitfinex","BTCUSD",1735945455110,0.006131,98371.0,98370.0,0.27412724]
["bitfinex","BTCUSD",1735945455550,0.006131,98371.0,98370.0,0.27012724]
["bitfinex","BTCUSD",1735945456205,0.005131,98371.0,98370.0,0.26112724]
["bitfinex","BTCUSD",1735945456556,0.010131,98371.0,98370.0,0.26112724]
["bitfinex","BTCUSD",1735945456791,0.012131,98371.0,98370.0,0.26112724]
["bitfinex","BTCUSD",1735945460483,0.012131,98371.0,98370.0,0.23812724]
["bitfinex","BTCUSD",1735945467383,0.012131,98371.0,98370.0,0.46444124]
["bitfinex","BTCUSD",1735945468960,0.012131,98371.0,98370.0,1.46334424]
["bitfinex","BTCUSD",1735945469218,0.012131,98371.0,98370.0,1.45993524]
["bitfinex","BTCUSD",1735945469891,0.012131,98371.0,98370.0,0.64426924]
["bitfinex","BTCUSD",1735945470128,0.012131,98371.0,98370.0,1.08151724]
["bitfinex","BTCUSD",1735945470359,0.012131,98371.0,98370.0,0.96933524]
["bitfinex","BTCUSD",1735945471804,0.012131,98371.0,98370.0,1.06796781]
["bitfinex","BTCUSD",1735945474578,0.012131,98371.0,98370.0,1.21796781]
["bitfinex","BTCUSD",1735945474808,0.012131,98371.0,98370.0,1.36396781]
["bitfinex","BTCUSD",1735945476225,0.007131,98371.0,98370.0,1.36396781]
["bitfinex","BTCUSD",1735945476457,0.005131,98371.0,98370.0,1.36396781]
["bitfinex","BTCUSD",1735945476656,0.006131,98371.0,98370.0,1.36396781]
["bitfinex","BTCUSD",1735945477217,0.005131,98371.0,98370.0,1.36396781]
["bitfinex","BTCUSD",1735945477419,0.005131,98371.0,98370.0,1.36496781]
["bitfinex","BTCUSD",1735945477627,0.005131,98371.0,98370.0,1.36596781]
["bitfinex","BTCUSD",1735945478335,0.005131,98371.0,98370.0,1.46596781]
["bitfinex","BTCUSD",1735945480776,0.005131,98371.0,98370.0,1.36596781]
["bitfinex","BTCUSD",1735945480980,0.005131,98371.0,98370.0,1.46596781]
["bitfinex","BTCUSD",1735945488594,0.000171,98381.0,98370.0,1.46596781]
["bitfinex","BTCUSD",1735945488595,0.000171,98381.0,98380.0,0.706293]
["bitfinex","BTCUSD",1735945488839,0.000171,98381.0,98380.0,0.81027932]
["bitfinex","BTCUSD",1735945489065,0.000171,98381.0,98380.0,2.78697268]
["bitfinex","BTCUSD",1735945489311,0.000171,98381.0,98380.0,2.72738368]
["bitfinex","BTCUSD",1735945489797,0.003171,98381.0,98380.0,2.72738368]
["bitfinex","BTCUSD",1735945490022,0.004171,98381.0,98380.0,2.72738368]
["bitfinex","BTCUSD",1735945490670,0.003171,98381.0,98380.0,2.72738368]
["bitfinex","BTCUSD",1735945491096,0.000171,98381.0,98380.0,2.72738368]
["bitfinex","BTCUSD",1735945491299,0.001171,98381.0,98380.0,2.72738368]
["bitfinex","BTCUSD",1735945491738,0.001171,98381.0,98380.0,2.76805268]
["bitfinex","BTCUSD",1735945493036,0.001171,98381.0,98380.0,2.77818332]
["bitfinex","BTCUSD",1735945493251,0.001171,98381.0,98380.0,1.91749632]
["bitfinex","BTCUSD",1735945493458,0.050071,98381.0,98380.0,1.16183432]
["bitfinex","BTCUSD",1735945493872,0.050071,98381.0,98380.0,1.16284955]
["bitfinex","BTCUSD",1735945494327,0.001171,98381.0,98380.0,1.16284955]
["bitfinex","BTCUSD",1735945494986,0.001171,98381.0,98380.0,1.26284955]
["bitfinex","BTCUSD",1735945496691,0.001171,98381.0,98380.0,0.96406155]
["bitfinex","BTCUSD",1735945496893,0.082871,98381.0,98380.0,0.55243855]
["bitfinex","BTCUSD",1735945497652,0.081871,98381.0,98380.0,0.57543855]
["bitfinex","BTCUSD",1735945498091,0.082871,98381.0,98380.0,0.57543855]
["bitfinex","BTCUSD",1735945498533,0.082871,98381.0,98380.0,0.23901491]
["bitfinex","BTCUSD",1735945499224,0.081871,98381.0,98380.0,0.23901491]
["bitfinex","BTCUSD",1735945499714,0.134071,98381.0,98380.0,0.23901491]
["bitfinex","BTCUSD",1735945499910,0.130071,98381.0,98380.0,0.23901491]
["bitfinex","BTCUSD",1735945500384,0.135071,98381.0,98380.0,0.23398632]
["bitfinex","BTCUSD",1735945500616,0.130071,98381.0,98380.0,0.23829939]
["bitfinex","BTCUSD",1735945500832,0.128071,98381.0,98380.0,0.23829939]
["bitfinex","BTCUSD",1735945501063,0.135071,98381.0,98380.0,0.23929939]
["bitfinex","BTCUSD",1735945501321,0.128071,98381.0,98380.0,0.23829939]
["bitfinex","BTCUSD",1735945502209,0.130071,98381.0,98380.0,0.23829939]
["bitfinex","BTCUSD",1735945502671,0.129071,98381.0,98380.0,0.24629939]
["bitfinex","BTCUSD",1735945502981,0.128071,98381.0,98380.0,0.23829939]
["bitfinex","BTCUSD",1735945503187,0.129071,98381.0,98380.0,0.25129939]
["bitfinex","BTCUSD",1735945503425,0.129071,98381.0,98380.0,0.24229939]
["bitfinex","BTCUSD",1735945504052,0.128071,98381.0,98380.0,0.24229939]
["bitfinex","BTCUSD",1735945504488,0.129071,98381.0,98380.0,0.25129939]
["bitfinex","BTCUSD",1735945509635,0.082871,98381.0,98380.0,0.93471439]
["bitfinex","BTCUSD",1735945509843,0.001171,98381.0,98380.0,0.70085839]
["bitfinex","BTCUSD",1735945510218,0.001171,98381.0,98380.0,0.71117107]
["bitfinex","BTCUSD",1735945511465,0.001171,98381.0,98380.0,0.39106207]
["bitfinex","BTCUSD",1735945511681,0.001171,98381.0,98380.0,0.28461207]
["bitfinex","BTCUSD",1735945513197,0.001171,98381.0,98380.0,0.25129939]
["bitfinex","BTCUSD",1735945513604,0.131871,98381.0,98380.0,0.15129939]
["bitfinex","BTCUSD",1735945514400,0.131871,98381.0,98380.0,0.14698632]
["bitfinex","BTCUSD",1735945514875,0.131871,98381.0,98380.0,0.1513047]
["bitfinex","BTCUSD",1735945516148,0.083571,98381.0,98380.0,0.1743047]
["bitfinex","BTCUSD",1735945516363,0.001171,98381.0,98380.0,0.1743047]
["bitfinex","BTCUSD",1735945516587,0.001171,98381.0,98380.0,0.9664337]
["bitfinex","BTCUSD",1735945516829,0.001171,98381.0,98380.0,0.7335447]
["bitfinex","BTCUSD",1735945519465,0.001171,98381.0,98380.0,0.8835447]
["bitfinex","BTCUSD",1735945520526,0.001171,98381.0,98380.0,0.8795447]
["bitfinex","BTCUSD",1735945520727,0.000171,98381.0,98380.0,0.8705447]
["bitfinex","BTCUSD",1735945520951,0.002171,98381.0,98380.0,0.8705447]
["bitfinex","BTCUSD",1735945522390,0.000171,98381.0,98380.0,0.8705447]
["bitfinex","BTCUSD",1735945522609,0.001171,98381.0,98380.0,0.5645337]
["bitfinex","BTCUSD",1735945525977,0.000171,98381.0,98380.0,0.5645337]
["bitfinex","BTCUSD",1735945526341,0.001171,98381.0,98380.0,0.5645337]
["bitfinex","BTCUSD",1735945526556,0.003171,98381.0,98380.0,0.5645337]
["bitfinex","BTCUSD",1735945528201,0.003171,98381.0,98380.0,0.6645337]
["bitfinex","BTCUSD",1735945532672,0.003171,98381.0,98380.0,1.11064645]
["bitfinex","BTCUSD",1735945533686,0.003171,98381.0,98380.0,0.80157865]
["bitfinex","BTCUSD",1735945536283,0.003171,98381.0,98380.0,0.75573136]
["bitfinex","BTCUSD",1735945536742,0.003171,98381.0,98380.0,0.65573136]
["bitfinex","BTCUSD",1735945538046,0.003171,98381.0,98380.0,0.70157865]
["bitfinex","BTCUSD",1735945539693,0.003171,98381.0,98380.0,0.5645337]
["bitfinex","BTCUSD",1735945546234,0.003171,98381.0,98380.0,0.5595337]
["bitfinex","BTCUSD",1735945548886,0.00366762,98381.0,98380.0,0.5595337]
["bitfinex","BTCUSD",1735945554511,0.00366762,98381.0,98380.0,0.65073147]
["bitfinex","BTCUSD",1735945555741,0.00366762,98381.0,98380.0,0.5595337]
["bitfinex","BTCUSD",1735945556492,0.00366762,98381.0,98380.0,0.5596192]
["bitfinex","BTCUSD",1735945557016,0.00366762,98381.0,98380.0,0.65081697]
["bitfinex","BTCUSD",1735945558098,0.00366762,98381.0,98380.0,0.5596192]
["bitfinex","BTCUSD",1735945559570,0.00366762,98381.0,98380.0,0.69666415]
["bitfinex","BTCUSD",1735945561122,0.00366762,98381.0,98380.0,0.86886162]
["bitfinex","BTCUSD",1735945563035,0.00366762,98381.0,98380.0,0.81942662]
["bitfinex","BTCUSD",1735945563236,0.00366762,98381.0,98380.0,0.79642662]
["bitfinex","BTCUSD",1735945563446,0.00366762,98381.0,98380.0,0.59263262]
["bitfinex","BTCUSD",1735945563650,0.08566762,98381.0,98380.0,0.59263262]
["bitfinex","BTCUSD",1735945563852,0.13136762,98381.0,98380.0,0.44263262]
["bitfinex","BTCUSD",1735945564857,0.13036762,98381.0,98380.0,0.44263262]
["bitfinex","BTCUSD",1735945565068,0.13036762,98381.0,98380.0,0.1333902]
["bitfinex","BTCUSD",1735945565277,0.12936762,98381.0,98380.0,0.1333902]
["bitfinex","BTCUSD",1735945565719,0.13036762,98381.0,98380.0,0.1333902]
["bitfinex","BTCUSD",1735945566039,0.12836762,98381.0,98380.0,0.1333902]
["bitfinex","BTCUSD",1735945566273,0.13536762,98381.0,98380.0,0.1343902]
["bitfinex","BTCUSD",1735945566760,0.12836762,98381.0,98380.0,0.1333902]
["bitfinex","BTCUSD",1735945566975,0.12836762,98381.0,98380.0,0.1343902]
["bitfinex","BTCUSD",1735945567455,0.12836762,98381.0,98380.0,0.1333902]
["bitfinex","BTCUSD",1735945567675,0.13136762,98381.0,98380.0,0.1333902]
["bitfinex","BTCUSD",1735945568125,0.12836762,98381.0,98380.0,0.1333902]
["bitfinex","BTCUSD",1735945568374,0.13136762,98381.0,98380.0,0.1333902]
["bitfinex","BTCUSD",1735945568692,0.13636762,98381.0,98380.0,0.1343902]
["bitfinex","BTCUSD",1735945568924,0.12836762,98381.0,98380.0,0.1433902]
["bitfinex","BTCUSD",1735945569118,0.13136762,98381.0,98380.0,0.1433902]
["bitfinex","BTCUSD",1735945569376,0.14036762,98381.0,98380.0,0.1443902]
["bitfinex","BTCUSD",1735945571468,0.14036762,98381.0,98380.0,0.14007182]
["bitfinex","BTCUSD",1735945571677,0.14036762,98381.0,98380.0,0.14477184]
["bitfinex","BTCUSD",1735945571887,0.13736762,98381.0,98380.0,0.14477184]
["bitfinex","BTCUSD",1735945572102,0.12836762,98381.0,98380.0,0.14377184]
["bitfinex","BTCUSD",1735945572305,0.13236762,98381.0,98380.0,0.14377184]
["bitfinex","BTCUSD",1735945572457,0.14136762,98381.0,98380.0,0.14477184]
["bitfinex","BTCUSD",1735945576314,0.14136762,98381.0,98380.0,0.04078552]
["bitfinex","BTCUSD",1735945576765,0.14136762,98381.0,98380.0,0.0360855]
["bitfinex","BTCUSD",1735945579723,0.14836762,98381.0,98380.0,0.14007182]
["bitfinex","BTCUSD",1735945580141,0.14836762,98381.0,98380.0,0.14477385]
["bitfinex","BTCUSD",1735945582726,0.14136762,98381.0,98380.0,0.14477385]
["bitfinex","BTCUSD",1735945590648,0.14136762,98381.0,98380.0,0.14007182]
["bitfinex","BTCUSD",1735945590903,0.14136762,98381.0,98380.0,0.03528366]
["bitfinex","BTCUSD",1735945592044,0.203309,98372.0,98371.0,8.55e-05]
["bitfinex","BTCUSD",1735945592292,0.329509,98372.0,98371.0,8.55e-05]
["bitfinex","BTCUSD",1735945593995,0.42046486,98372.0,98371.0,8.55e-05]
["bitfinex","BTCUSD",1735945594204,0.42046486,98372.0,98371.0,0.0030855]
["bitfinex","BTCUSD",1735945594408,0.42046486,98372.0,98371.0,0.0390855]
["bitfinex","BTCUSD",1735945594857,0.42046486,98372.0,98371.0,0.0300855]
["bitfinex","BTCUSD",1735945595063,0.329509,98372.0,98371.0,0.0320855]
["bitfinex","BTCUSD",1735945595478,0.329509,98372.0,98371.0,0.0020855]
["bitfinex","BTCUSD",1735945596324,0.329509,98372.0,98371.0,0.0050855]
["bitfinex","BTCUSD",1735945596535,0.329509,98372.0,98371.0,8.55e-05]
["bitfinex","BTCUSD",1735945596725,0.329509,98372.0,98371.0,0.0050855]
["bitfinex","BTCUSD",1735945597164,0.329509,98372.0,98371.0,0.0040855]
["bitfinex","BTCUSD",1735945597619,0.329509,98372.0,98371.0,0.0010855]
["bitfinex","BTCUSD",1735945598032,0.329509,98372.0,98371.0,0.0040855]
["bitfinex","BTCUSD",1735945598466,0.329509,98372.0,98371.0,0.0050855]
["bitfinex","BTCUSD",1735945599302,0.329509,98372.0,98371.0,0.0010855]
["bitfinex","BTCUSD",1735945599613,0.329509,98372.0,98371.0,0.0040855]
["bitfinex","BTCUSD",1735945599817,0.329509,98372.0,98371.0,0.0010855]
["bitfinex","BTCUSD",1735945600297,0.329509,98372.0,98371.0,0.0030855]
["bitfinex","BTCUSD",1735945600706,0.329509,98372.0,98371.0,0.0040855]
["bitfinex","BTCUSD",1735945612898,0.42046486,98372.0,98371.0,0.0040855]
["bitfinex","BTCUSD",1735945613777,0.329509,98372.0,98371.0,0.0040855]
["bitfinex","BTCUSD",1735945615416,0.336469,98372.0,98371.0,0.0040855]
["bitfinex","BTCUSD",1735945615858,0.329509,98372.0,98371.0,0.0040855]
["bitfinex","BTCUSD",1735945616075,0.336469,98372.0,98371.0,0.0040855]
["bitfinex","BTCUSD",1735945621909,0.336469,98372.0,98371.0,0.0010855]
["bitfinex","BTCUSD",1735945622340,0.85463949,98372.0,98371.0,0.0010855]
["bitfinex","BTCUSD",1735945622612,0.85463949,98372.0,98371.0,8.55e-05]
["bitfinex","BTCUSD",1735945623104,0.85663949,98372.0,98371.0,8.55e-05]
["bitfinex","BTCUSD",1735945623336,0.85463949,98372.0,98371.0,8.55e-05]
["bitfinex","BTCUSD",1735945623570,0.88629769,98372.0,98371.0,0.0010855]
["bitfinex","BTCUSD",1735945623781,0.70425653,98372.0,98371.0,0.0010855]
["bitfinex","BTCUSD",1735945624999,0.70425653,98372.0,98371.0,8.55e-05]
["bitfinex","BTCUSD",1735945625310,0.70425653,98372.0,98371.0,0.0010855]
["bitfinex","BTCUSD",1735945629857,0.80425653,98372.0,98371.0,0.0010855]
["bitfinex","BTCUSD",1735945631001,0.80525653,98372.0,98371.0,0.0010855]
["bitfinex","BTCUSD",1735945631437,0.80425653,98372.0,98371.0,8.55e-05]
["bitfinex","BTCUSD",1735945631698,0.80625653,98372.0,98371.0,8.55e-05]
["bitfinex","BTCUSD",1735945631894,1.27496128,98372.0,98371.0,8.55e-05]
["bitfinex","BTCUSD",1735945632373,0.0776,98365.0,98354.0,8.54e-05]
["bitfinex","BTCUSD",1735945632562,0.280945,98355.0,98354.0,8.54e-05]
["bitfinex","BTCUSD",1735945634093,0.0776,98355.0,98354.0,0.0010854]
["bitfinex","BTCUSD",1735945634781,0.29446065,98357.0,98354.0,0.0010854]
["bitfinex","BTCUSD",1735945634999,0.00696,98356.0,98354.0,0.0040854]
["bitfinex","BTCUSD",1735945635248,0.09807965,98356.0,98354.0,0.0310854]
["bitfinex","BTCUSD",1735945635692,0.09807965,98356.0,98354.0,0.0350854]
["bitfinex","BTCUSD",1735945635883,0.09807965,98356.0,98354.0,0.0310854]
["bitfinex","BTCUSD",1735945636080,0.09807965,98356.0,98354.0,0.0300854]
["bitfinex","BTCUSD",1735945636276,0.09807965,98356.0,98354.0,0.0040854]
["bitfinex","BTCUSD",1735945636503,0.09807965,98356.0,98355.0,0.03]
["bitfinex","BTCUSD",1735945636717,0.00696,98356.0,98355.0,0.03]
["bitfinex","BTCUSD",1735945637646,0.203345,98355.0,98354.0,0.0010854]
["bitfinex","BTCUSD",1735945638145,0.00796,98356.0,98355.0,0.005]
["bitfinex","BTCUSD",1735945638857,0.00696,98356.0,98354.0,8.54e-05]
["bitfinex","BTCUSD",1735945639103,0.203345,98355.0,98354.0,8.54e-05]
["bitfinex","BTCUSD",1735945639338,0.204345,98355.0,98354.0,0.0360854]
["bitfinex","BTCUSD",1735945640098,0.203345,98355.0,98354.0,0.0300854]
["bitfinex","BTCUSD",1735945640747,0.203345,98355.0,98354.0,0.0320854]
["bitfinex","BTCUSD",1735945641195,0.330445,98355.0,98354.0,0.0320854]
["bitfinex","BTCUSD",1735945641667,0.46712448,98355.0,98354.0,0.0320854]
["bitfinex","BTCUSD",1735945642310,0.46812448,98355.0,98354.0,0.0360854]
["bitfinex","BTCUSD",1735945642512,0.49878293,98355.0,98354.0,0.0300854]
["bitfinex","BTCUSD",1735945642684,0.46712448,98355.0,98354.0,0.0300854]
["bitfinex","BTCUSD",1735945642901,0.46712448,98355.0,98354.0,0.0310854]
["bitfinex","BTCUSD",1735945643108,0.6670979,98355.0,98354.0,0.0310854]
["bitfinex","BTCUSD",1735945646852,0.6670979,98355.0,98354.0,0.0010854]
["bitfinex","BTCUSD",1735945647835,0.89497153,98355.0,98354.0,0.0010854]
["bitfinex","BTCUSD",1735945649595,0.99782351,98355.0,98354.0,0.0010854]
["bitfinex","BTCUSD",1735945649835,0.89497153,98355.0,98354.0,0.0010854]
["bitfinex","BTCUSD",1735945650047,0.90193153,98355.0,98354.0,0.0010854]
["bitfinex","BTCUSD",1735945650936,0.89497153,98355.0,98354.0,0.0010854]
["bitfinex","BTCUSD",1735945651147,0.77483153,98355.0,98354.0,0.0010854]
["bitfinex","BTCUSD",1735945651526,0.5469579,98355.0,98354.0,0.0010854]
["bitfinex","BTCUSD",1735945652745,0.210305,98355.0,98354.0,0.0010854]
["bitfinex","BTCUSD",1735945656190,0.34700902,98355.0,98354.0,0.0010854]
["bitfinex","BTCUSD",1735945658626,0.210305,98355.0,98354.0,0.0010854]
["bitfinex","BTCUSD",1735945661455,0.54687247,98355.0,98354.0,0.0010854]
["bitfinex","BTCUSD",1735945663012,0.72912991,98355.0,98354.0,0.0010854]
["bitfinex","BTCUSD",1735945664394,0.80852991,98355.0,98354.0,0.0010854]
["bitfinex","BTCUSD",1735945664866,0.62627247,98355.0,98354.0,0.0010854]
["bitfinex","BTCUSD",1735945665141,0.70706002,98355.0,98354.0,0.0010854]
["bitfinex","BTCUSD",1735945665349,0.80706002,98355.0,98354.0,0.0010854]
["bitfinex","BTCUSD",1735945666010,0.95706002,98355.0,98354.0,0.0010854]
["bitfinex","BTCUSD",1735945666230,1.63247954,98355.0,98354.0,0.0010854]
["bitfinex","BTCUSD",1735945666536,0.203373,98341.0,98340.0,0.0300855]
["bitfinex","BTCUSD",1735945666747,0.30339,98333.0,98331.0,8.55e-05]
["bitfinex","BTCUSD",1735945666966,0.47049755,98333.0,98331.0,8.55e-05]
["bitfinex","BTCUSD",1735945667905,0.47049755,98333.0,98332.0,0.0002017]
["bitfinex","BTCUSD",1735945668366,0.47049755,98333.0,98332.0,0.0012017]
["bitfinex","BTCUSD",1735945668801,0.47049755,98333.0,98332.0,0.0022017]
["bitfinex","BTCUSD",1735945669065,1.27849822,98333.0,98332.0,0.0022017]
["bitfinex","BTCUSD",1735945669522,1.27849822,98333.0,98332.0,0.0012017]
["bitfinex","BTCUSD",1735945669737,1.27849822,98333.0,98332.0,0.0002017]
["bitfinex","BTCUSD",1735945670399,1.38248454,98333.0,98332.0,0.0002017]
["bitfinex","BTCUSD",1735945670632,1.35079699,98333.0,98332.0,0.0002017]
["bitfinex","BTCUSD",1735945670844,1.38239234,98333.0,98332.0,0.0002017]
["bitfinex","BTCUSD",1735945671284,1.08000536,98333.0,98332.0,0.0002017]
["bitfinex","BTCUSD",1735945671665,1.08200536,98333.0,98332.0,0.0002017]
["bitfinex","BTCUSD",1735945672103,1.08700536,98333.0,98332.0,0.0012017]
["bitfinex","BTCUSD",1735945672526,1.05541001,98333.0,98332.0,0.0012017]
["bitfinex","BTCUSD",1735945672765,1.06543151,98333.0,98332.0,0.0012017]
["bitfinex","BTCUSD",1735945672960,1.05843151,98333.0,98332.0,0.0002017]
["bitfinex","BTCUSD",1735945673122,1.0950082,98333.0,98332.0,0.0012017]
["bitfinex","BTCUSD",1735945673355,0.79239897,98333.0,98332.0,0.0012017]
["bitfinex","BTCUSD",1735945677193,0.86333023,98333.0,98332.0,0.0012017]
["bitfinex","BTCUSD",1735945679221,0.89487115,98333.0,98332.0,0.0012017]
["bitfinex","BTCUSD",1735945679619,1.14487115,98333.0,98332.0,0.0012017]
["bitfinex","BTCUSD",1735945680075,1.24885747,98333.0,98332.0,0.0012017]
["bitfinex","BTCUSD",1735945680296,0.1,98326.0,98301.0,0.03]
["bitfinex","BTCUSD",1735945680521,0.380604,98326.0,98301.0,0.03]
["bitfinex","BTCUSD",1735945681063,0.429604,98326.0,98301.0,0.03]
["bitfinex","BTCUSD",1735945681482,0.20344,98309.0,98301.0,0.03]
["bitfinex","BTCUSD",1735945681689,0.21036,98309.0,98308.0,0.00013515]
["bitfinex","BTCUSD",1735945682313,0.28756,98309.0,98308.0,0.00013515]
["bitfinex","BTCUSD",1735945682791,0.28756,98309.0,98308.0,0.03513515]
["bitfinex","BTCUSD",1735945683429,0.28756,98309.0,98308.0,0.03613515]
["bitfinex","BTCUSD",1735945683640,0.28756,98309.0,98308.0,0.03113515]
["bitfinex","BTCUSD",1735945683810,0.28756,98309.0,98308.0,0.03013515]
["bitfinex","BTCUSD",1735945684165,0.28756,98309.0,98308.0,0.03113515]
["bitfinex","BTCUSD",1735945684802,0.28064,98309.0,98308.0,0.03113515]
["bitfinex","BTCUSD",1735945685024,0.21036,98309.0,98308.0,0.03313515]
["bitfinex","BTCUSD",1735945685467,0.21036,98309.0,98308.0,0.03113515]
["bitfinex","BTCUSD",1735945685699,0.21036,98309.0,98308.0,0.03313515]
["bitfinex","BTCUSD",1735945686149,0.20344,98309.0,98308.0,0.03313515]
["bitfinex","BTCUSD",1735945686407,0.21036,98309.0,98308.0,0.03313515]
["bitfinex","BTCUSD",1735945688556,0.20342,98319.0,98308.0,0.03313515]
["bitfinex","BTCUSD",1735945688557,0.20343,98314.0,98308.0,0.03313515]
["bitfinex","BTCUSD",1735945688799,0.00688,98313.0,98308.0,0.03313515]
["bitfinex","BTCUSD",1735945688969,0.00688,98313.0,98309.0,0.03421199]
["bitfinex","BTCUSD",1735945689814,0.00688,98312.0,98309.0,0.03421199]
["bitfinex","BTCUSD",1735945690047,0.00688,98312.0,98309.0,0.00421199]
["bitfinex","BTCUSD",1735945690461,0.00688,98312.0,98308.0,0.00013515]
["bitfinex","BTCUSD",1735945690673,0.00688,98312.0,98310.0,0.00421101]
["bitfinex","BTCUSD",1735945690872,0.00688,98312.0,98309.0,0.00421199]
["bitfinex","BTCUSD",1735945691078,0.00688,98312.0,98311.0,0.00421003]
["bitfinex","BTCUSD",1735945691282,0.00688,98312.0,98310.0,0.00421101]
["bitfinex","BTCUSD",1735945691502,0.203428,98315.0,98311.0,0.00421003]
["bitfinex","BTCUSD",1735945691715,0.00688,98314.0,98311.0,0.00421003]
["bitfinex","BTCUSD",1735945691949,0.00688,98314.0,98308.0,0.00013515]
["bitfinex","BTCUSD",1735945692163,0.00688,98314.0,98310.0,0.03]
["bitfinex","BTCUSD",1735945692370,0.00688,98314.0,98311.0,0.00421003]
["bitfinex","BTCUSD",1735945693040,0.00788,98314.0,98312.0,0.03]
["bitfinex","BTCUSD",1735945693262,0.00688,98314.0,98313.0,0.00420807]
["bitfinex","BTCUSD",1735945693711,0.19441298,98316.0,98313.0,0.00420807]
["bitfinex","BTCUSD",1735945693976,0.00688,98314.0,98313.0,0.00420807]
["bitfinex","BTCUSD",1735945694847,0.00688,98314.0,98313.0,0.03420807]
["bitfinex","BTCUSD",1735945695296,0.00788,98314.0,98313.0,0.03420807]
["bitfinex","BTCUSD",1735945695540,0.00688,98314.0,98313.0,0.03420807]
["bitfinex","BTCUSD",1735945695750,0.00788,98314.0,98313.0,0.04320807]
["bitfinex","BTCUSD",1735945701692,0.001,98314.0,98313.0,0.04320807]
["bitfinex","BTCUSD",1735945701932,0.00788,98314.0,98313.0,0.04320807]
["bitfinex","BTCUSD",1735945706394,0.00788,98314.0,98313.0,0.039]
["bitfinex","BTCUSD",1735945708067,0.00788,98314.0,98313.0,0.0390855]
["bitfinex","BTCUSD",1735945708271,0.00788,98314.0,98313.0,0.04329197]
["bitfinex","BTCUSD",1735945708397,0.00788,98314.0,98313.0,0.0390855]
["bitfinex","BTCUSD",1735945708867,0.001,98314.0,98313.0,0.24307182]
["bitfinex","BTCUSD",1735945709314,0.001,98314.0,98313.0,0.57805971]
["bitfinex","BTCUSD",1735945710012,0.000171,98315.0,98313.0,0.57205971]
["bitfinex","BTCUSD",1735945710237,0.000171,98315.0,98314.0,1.29362132]
["bitfinex","BTCUSD",1735945710434,0.000171,98315.0,98314.0,1.06313123]
["bitfinex","BTCUSD",1735945711995,0.003171,98315.0,98314.0,1.06313123]
["bitfinex","BTCUSD",1735945712255,0.009171,98315.0,98314.0,1.06413123]
["bitfinex","BTCUSD",1735945714006,0.009171,98315.0,98314.0,1.34093123]
["bitfinex","BTCUSD",1735945721560,0.009171,98315.0,98314.0,1.36393123]
["bitfinex","BTCUSD",1735945722625,0.003171,98315.0,98314.0,1.36293123]
["bitfinex","BTCUSD",1735945722855,0.005171,98315.0,98314.0,1.36293123]
["bitfinex","BTCUSD",1735945723486,0.007171,98315.0,98314.0,1.36293123]
["bitfinex","BTCUSD",1735945724172,0.007171,98315.0,98314.0,1.37010223]
["bitfinex","BTCUSD",1735945724449,0.005171,98315.0,98314.0,1.37010223]
["bitfinex","BTCUSD",1735945724688,0.001171,98315.0,98314.0,1.37010223]
["bitfinex","BTCUSD",1735945724931,0.005171,98315.0,98314.0,1.37010223]
["bitfinex","BTCUSD",1735945725926,0.005171,98315.0,98314.0,1.36293123]
["bitfinex","BTCUSD",1735945726346,0.001171,98315.0,98314.0,1.36293123]
["bitfinex","BTCUSD",1735945726512,0.003171,98315.0,98314.0,1.36293123]
["bitfinex","BTCUSD",1735945726900,0.004171,98315.0,98314.0,1.36293123]
["bitfinex","BTCUSD",1735945727581,0.003171,98315.0,98314.0,1.36293123]
["bitfinex","BTCUSD",1735945727797,0.001171,98315.0,98314.0,1.36293123]
["bitfinex","BTCUSD",1735945728023,0.003171,98315.0,98314.0,1.36293123]
["bitfinex","BTCUSD",1735945728238,0.002171,98315.0,98314.0,1.36293123]
["bitfinex","BTCUSD",1735945729725,0.003171,98315.0,98314.0,1.36293123]
["bitfinex","BTCUSD",1735945730171,0.002171,98315.0,98314.0,1.36293123]
["bitfinex","BTCUSD",1735945730846,0.000171,98315.0,98314.0,1.36293123]
["bitfinex","BTCUSD",1735945731316,0.002171,98315.0,98314.0,1.36293123]
["bitfinex","BTCUSD",1735945732792,0.002171,98315.0,98314.0,1.36301673]
["bitfinex","BTCUSD",1735945733716,0.002171,98315.0,98314.0,1.46301673]
["bitfinex","BTCUSD",1735945736009,0.000171,98315.0,98314.0,1.46301673]
["bitfinex","BTCUSD",1735945736237,0.002171,98315.0,98314.0,1.46301673]
["bitfinex","BTCUSD",1735945737479,0.000171,98324.0,98323.0,0.456411]
["bitfinex","BTCUSD",1735945737663,0.000171,98324.0,98323.0,0.71438928]
["bitfinex","BTCUSD",1735945737965,0.000171,98324.0,98323.0,3.60556528]
["bitfinex","BTCUSD",1735945739150,0.004171,98324.0,98323.0,3.60556528]
["bitfinex","BTCUSD",1735945739614,0.006171,98324.0,98323.0,3.60556528]
["bitfinex","BTCUSD",1735945740193,0.004171,98324.0,98323.0,3.60556528]
["bitfinex","BTCUSD",1735945740393,0.005171,98324.0,98323.0,3.60556528]
["bitfinex","BTCUSD",1735945740693,0.001171,98324.0,98323.0,3.60556528]
["bitfinex","BTCUSD",1735945740966,0.000171,98324.0,98323.0,3.60556528]
["bitfinex","BTCUSD",1735945741172,0.004171,98324.0,98323.0,3.60556528]
["bitfinex","BTCUSD",1735945741510,0.001171,98324.0,98323.0,3.60556528]
["bitfinex","BTCUSD",1735945741638,0.003171,98324.0,98323.0,3.60556528]
["bitfinex","BTCUSD",1735945742467,0.003171,98324.0,98323.0,3.6155247]
["bitfinex","BTCUSD",1735945744059,0.000171,98340.0,98339.0,0.1]
["bitfinex","BTCUSD",1735945744301,0.000171,98340.0,98339.0,0.59133376]
["bitfinex","BTCUSD",1735945745134,0.000171,98340.0,98339.0,2.77644476]
["bitfinex","BTCUSD",1735945745382,0.000171,98340.0,98339.0,2.32619576]
["bitfinex","BTCUSD",1735945745616,0.000171,98340.0,98339.0,1.37860376]
["bitfinex","BTCUSD",1735945745826,0.000171,98340.0,98339.0,1.38902302]
["bitfinex","BTCUSD",1735945746043,0.090071,98340.0,98339.0,0.76955902]
["bitfinex","BTCUSD",1735945746249,0.090071,98340.0,98339.0,0.7900283]
["bitfinex","BTCUSD",1735945747226,0.092071,98340.0,98339.0,0.7900283]
["bitfinex","BTCUSD",1735945747879,0.085071,98340.0,98339.0,0.7890283]
["bitfinex","BTCUSD",1735945748095,0.089071,98340.0,98339.0,0.7890283]
["bitfinex","BTCUSD",1735945748522,0.085071,98340.0,98339.0,0.7890283]
["bitfinex","BTCUSD",1735945748719,0.089071,98340.0,98339.0,0.7890283]
["bitfinex","BTCUSD",1735945749610,0.083071,98340.0,98339.0,0.7890283]
["bitfinex","BTCUSD",1735945750069,0.085071,98340.0,98339.0,0.7890283]
["bitfinex","BTCUSD",1735945750586,0.083071,98340.0,98339.0,0.75183802]
["bitfinex","BTCUSD",1735945750803,0.084071,98340.0,98339.0,0.71776502]
["bitfinex","BTCUSD",1735945751267,0.088071,98340.0,98339.0,0.71776502]
["bitfinex","BTCUSD",1735945751960,0.088071,98340.0,98339.0,0.70637702]
["bitfinex","BTCUSD",1735945752189,0.084071,98340.0,98339.0,0.70637702]
["bitfinex","BTCUSD",1735945752364,0.087071,98340.0,98339.0,0.70637702]
["bitfinex","BTCUSD",1735945753491,0.087071,98340.0,98339.0,0.60175302]
["bitfinex","BTCUSD",1735945755321,0.087071,98340.0,98339.0,0.38795576]
["bitfinex","BTCUSD",1735945756032,0.086071,98340.0,98339.0,0.38795576]
["bitfinex","BTCUSD",1735945756227,0.086071,98340.0,98339.0,0.38895576]
["bitfinex","BTCUSD",1735945756737,0.086071,98340.0,98339.0,0.38795576]
["bitfinex","BTCUSD",1735945756982,0.089071,98340.0,98339.0,0.38795576]
["bitfinex","BTCUSD",1735945757216,0.086071,98340.0,98339.0,0.38795576]
["bitfinex","BTCUSD",1735945757941,0.086071,98340.0,98339.0,0.38895576]
["bitfinex","BTCUSD",1735945758163,0.086071,98340.0,98339.0,0.38795576]
["bitfinex","BTCUSD",1735945758653,0.092071,98340.0,98339.0,0.38895576]
["bitfinex","BTCUSD",1735945761203,0.092071,98340.0,98339.0,0.3909125]
["bitfinex","BTCUSD",1735945761816,0.086071,98340.0,98339.0,0.3899125]
["bitfinex","BTCUSD",1735945762334,0.090071,98340.0,98339.0,0.3909125]
["bitfinex","BTCUSD",1735945762556,0.093071,98340.0,98339.0,0.3909125]
["bitfinex","BTCUSD",1735945763411,0.010171,98340.0,98339.0,0.3909125]
["bitfinex","BTCUSD",1735945767732,0.089271,98340.0,98339.0,0.3909125]
["bitfinex","BTCUSD",1735945778680,0.089271,98340.0,98339.0,0.39315323]
["bitfinex","BTCUSD",1735945779726,0.089271,98340.0,98339.0,0.39587601]
["bitfinex","BTCUSD",1735945785120,0.086271,98340.0,98339.0,0.39587601]
["bitfinex","BTCUSD",1735945785569,0.086271,98340.0,98339.0,0.39687601]
["bitfinex","BTCUSD",1735945786015,0.086271,98340.0,98339.0,0.39587601]
["bitfinex","BTCUSD",1735945786220,0.089271,98340.0,98339.0,0.39587601]
["bitfinex","BTCUSD",1735945786455,0.082271,98340.0,98339.0,0.39487601]
["bitfinex","BTCUSD",1735945786687,0.082271,98340.0,98339.0,0.39687601]
["bitfinex","BTCUSD",1735945786879,0.082271,98340.0,98339.0,0.39487601]
["bitfinex","BTCUSD",1735945787214,0.088271,98340.0,98339.0,0.39587601]
["bitfinex","BTCUSD",1735945789291,0.137671,98340.0,98339.0,0.24587601]
["bitfinex","BTCUSD",1735945793091,0.137671,98340.0,98339.0,0.24596151]
["bitfinex","BTCUSD",1735945800228,0.137671,98340.0,98339.0,0.14596151]
["bitfinex","BTCUSD",1735945800715,0.137671,98340.0,98339.0,0.04197519]
["bitfinex","BTCUSD",1735945800974,0.1693458,98340.0,98339.0,0.0310855]
["bitfinex","BTCUSD",1735945801427,0.7330427,98340.0,98339.0,0.0310855]
["bitfinex","BTCUSD",1735945801652,0.7270427,98340.0,98339.0,0.0300855]
["bitfinex","BTCUSD",1735945801870,0.8270427,98340.0,98339.0,0.0300855]
["bitfinex","BTCUSD",1735945802059,0.8240427,98340.0,98339.0,0.0300855]
["bitfinex","BTCUSD",1735945802719,0.8240427,98340.0,98339.0,0.0250855]
["bitfinex","BTCUSD",1735945802851,1.06898761,98340.0,98339.0,0.0260855]
["bitfinex","BTCUSD",1735945803308,0.335807,98325.0,98315.0,8.55e-05]
["bitfinex","BTCUSD",1735945803520,0.342687,98325.0,98315.0,8.55e-05]
["bitfinex","BTCUSD",1735945804824,0.67939051,98325.0,98315.0,8.55e-05]
["bitfinex","BTCUSD",1735945805029,0.67939051,98325.0,98324.0,0.0010855]
["bitfinex","BTCUSD",1735945806512,0.67939051,98325.0,98324.0,8.55e-05]
["bitfinex","BTCUSD",1735945806762,0.67939051,98325.0,98324.0,0.0010855]
["bitfinex","BTCUSD",1735945807007,0.67939051,98325.0,98324.0,0.0020855]
["bitfinex","BTCUSD",1735945807222,0.342687,98325.0,98324.0,8.55e-05]
["bitfinex","BTCUSD",1735945807665,0.342687,98325.0,98324.0,0.0020855]
["bitfinex","BTCUSD",1735945807904,0.43359206,98325.0,98324.0,0.0020855]
["bitfinex","BTCUSD",1735945809289,0.67813111,98325.0,98324.0,0.0020855]
["bitfinex","BTCUSD",1735945809757,0.67813111,98325.0,98324.0,0.0010855]
["bitfinex","BTCUSD",1735945809953,0.67813111,98325.0,98324.0,8.55e-05]
["bitfinex","BTCUSD",1735945810185,0.67813111,98325.0,98324.0,0.0010855]
["bitfinex","BTCUSD",1735945810391,0.342687,98325.0,98324.0,8.55e-05]
["bitfinex","BTCUSD",1735945810743,0.342687,98325.0,98324.0,0.0010855]
["bitfinex","BTCUSD",1735945810994,0.342687,98325.0,98324.0,0.0020855]
["bitfinex","BTCUSD",1735945811254,0.342687,98325.0,98324.0,8.55e-05]
["bitfinex","BTCUSD",1735945811386,0.342687,98325.0,98324.0,0.0010855]
["bitfinex","BTCUSD",1735945811599,0.342687,98325.0,98324.0,0.0020855]
["bitfinex","BTCUSD",1735945811600,0.47889866,98325.0,98324.0,0.0020855]
["bitfinex","BTCUSD",1735945812842,0.342687,98325.0,98324.0,0.0020855]
["bitfinex","BTCUSD",1735945813298,0.342687,98325.0,98324.0,0.0010855]
["bitfinex","BTCUSD",1735945813767,0.342687,98325.0,98324.0,8.55e-05]
["bitfinex","BTCUSD",1735945814232,0.43345204,98325.0,98324.0,0.0020855]
["bitfinex","BTCUSD",1735945814460,0.43345204,98325.0,98324.0,0.0010855]
["bitfinex","BTCUSD",1735945816026,0.43345204,98325.0,98324.0,8.55e-05]
["bitfinex","BTCUSD",1735945816254,0.342687,98325.0,98324.0,8.55e-05]
["bitfinex","BTCUSD",1735945816484,0.342687,98325.0,98324.0,0.0010855]
["bitfinex","BTCUSD",1735945817149,0.342687,98325.0,98324.0,0.0020855]
["bitfinex","BTCUSD",1735945817381,0.342687,98325.0,98324.0,8.55e-05]
["bitfinex","BTCUSD",1735945817536,0.342687,98325.0,98324.0,0.0020855]
["bitfinex","BTCUSD",1735945817973,0.34253317,98325.0,98324.0,8.55e-05]
["bitfinex","BTCUSD",1735945818934,0.34253317,98325.0,98324.0,0.001]
["bitfinex","BTCUSD",1735945819181,0.34253317,98325.0,98324.0,0.002]
["bitfinex","BTCUSD",1735945819647,0.43323707,98325.0,98324.0,0.001]
["bitfinex","BTCUSD",1735945819892,0.43323707,98325.0,98324.0,0.002]
["bitfinex","BTCUSD",1735945820566,0.43323707,98325.0,98324.0,0.001]
["bitfinex","BTCUSD",1735945821039,0.43323707,98325.0,98324.0,0.002]
["bitfinex","BTCUSD",1735945821922,0.34253317,98325.0,98324.0,0.002]
["bitfinex","BTCUSD",1735945823179,0.43323707,98325.0,98324.0,0.002]
["bitfinex","BTCUSD",1735945824253,0.34253317,98325.0,98324.0,0.002]
["bitfinex","BTCUSD",1735945827063,0.34253317,98325.0,98324.0,0.0020855]
["bitfinex","BTCUSD",1735945827929,0.43340807,98325.0,98324.0,0.0020855]
["bitfinex","BTCUSD",1735945830434,0.43340807,98325.0,98324.0,0.0010855]
["bitfinex","BTCUSD",1735945830608,0.43340807,98325.0,98324.0,8.55e-05]
["bitfinex","BTCUSD",1735945830813,0.43340807,98325.0,98324.0,0.0010855]
["bitfinex","BTCUSD",1735945831048,0.43440807,98325.0,98324.0,0.0010855]
["bitfinex","BTCUSD",1735945831253,0.43440807,98325.0,98324.0,8.55e-05]
["bitfinex","BTCUSD",1735945832527,0.45327735,98325.0,98324.0,8.55e-05]
["bitfinex","BTCUSD",1735945832734,0.4742796,98325.0,98324.0,8.55e-05]
["bitfinex","BTCUSD",1735945833294,0.4752796,98325.0,98324.0,8.55e-05]
["bitfinex","BTCUSD",1735945833487,0.4742796,98325.0,98324.0,8.55e-05]
["bitfinex","BTCUSD",1735945833737,0.80911775,98325.0,98324.0,8.55e-05]
["bitfinex","BTCUSD",1735945833973,0.81011775,98325.0,98324.0,8.55e-05]
["bitfinex","BTCUSD",1735945834197,0.285625,98316.0,98315.0,8.55e-05]
["bitfinex","BTCUSD",1735945834421,0.31720043,98316.0,98315.0,0.00013515]
["bitfinex","BTCUSD",1735945835095,0.31720043,98316.0,98301.0,0.03]
["bitfinex","BTCUSD",1735945835096,0.20344,98309.0,98301.0,0.03]
["bitfinex","BTCUSD",1735945836488,0.21032,98309.0,98301.0,0.03]
["bitfinex","BTCUSD",1735945836831,0.21132,98309.0,98308.0,0.0010855]
["bitfinex","BTCUSD",1735945837673,0.28672,98309.0,98308.0,0.0040855]
["bitfinex","BTCUSD",1735945838289,0.28672,98309.0,98308.0,0.0010855]
["bitfinex","BTCUSD",1735945838520,0.28572,98309.0,98308.0,8.55e-05]
["bitfinex","BTCUSD",1735945838764,0.28572,98309.0,98308.0,0.0020855]
["bitfinex","BTCUSD",1735945839098,0.28572,98309.0,98308.0,0.0030855]
["bitfinex","BTCUSD",1735945841762,0.40814207,98309.0,98308.0,0.0030855]
["bitfinex","BTCUSD",1735945842002,0.37652718,98309.0,98308.0,0.0030855]
["bitfinex","BTCUSD",1735945843262,0.62101715,98309.0,98308.0,0.0030855]
["bitfinex","BTCUSD",1735945844397,0.84782059,98309.0,98308.0,0.0030855]
["bitfinex","BTCUSD",1735945845173,0.62101715,98309.0,98308.0,0.0030855]
["bitfinex","BTCUSD",1735945851269,0.62101715,98309.0,98301.0,0.03]
["bitfinex","BTCUSD",1735945851476,0.203454,98303.0,98301.0,0.03]
["bitfinex","BTCUSD",1735945851909,0.01897147,98302.0,98301.0,0.03]
["bitfinex","BTCUSD",1735945852560,0.01897147,98302.0,98301.0,0.031]
["bitfinex","BTCUSD",1735945852715,0.01897147,98302.0,98301.0,0.03]
["bitfinex","BTCUSD",1735945852915,0.01897147,98302.0,98301.0,0.03436887]
["bitfinex","BTCUSD",1735945853130,0.35526862,98302.0,98301.0,0.03736887]
["bitfinex","BTCUSD",1735945853339,0.35526862,98302.0,98301.0,0.033]
["bitfinex","BTCUSD",1735945853740,0.35526862,98302.0,98301.0,0.031]
["bitfinex","BTCUSD",1735945854566,0.35526862,98302.0,98301.0,0.034]
["bitfinex","BTCUSD",1735945860364,0.5373242,98302.0,98301.0,0.034]
["bitfinex","BTCUSD",1735945861020,0.5442042,98302.0,98301.0,0.034]
["bitfinex","BTCUSD",1735945862472,0.5442042,98302.0,98301.0,0.13798632]
["bitfinex","BTCUSD",1735945862965,0.5442042,98302.0,98301.0,0.14244423]
["bitfinex","BTCUSD",1735945863733,0.11787702,98302.0,98301.0,0.14244423]
["bitfinex","BTCUSD",1735945864968,0.02685147,98302.0,98301.0,0.14244423]
["bitfinex","BTCUSD",1735945866195,0.01997147,98302.0,98301.0,0.14244423]
["bitfinex","BTCUSD",1735945867227,0.001,98302.0,98301.0,0.36954423]
["bitfinex","BTCUSD",1735945867447,0.001,98302.0,98301.0,1.45571023]
["bitfinex","BTCUSD",1735945867680,0.001,98302.0,98301.0,0.66830923]
["bitfinex","BTCUSD",1735945867901,0.001,98302.0,98301.0,0.69130923]
["bitfinex","BTCUSD",1735945868341,0.09102555,98307.0,98306.0,0.28]
["bitfinex","BTCUSD",1735945868572,0.09102555,98307.0,98306.0,0.53718939]
["bitfinex","BTCUSD",1735945868806,0.09119655,98315.0,98314.0,0.406429]
["bitfinex","BTCUSD",1735945869080,0.09119655,98315.0,98314.0,0.81240564]
["bitfinex","BTCUSD",1735945869321,0.09119655,98315.0,98314.0,3.60321764]
["bitfinex","BTCUSD",1735945869557,0.09119655,98315.0,98314.0,3.51531464]
["bitfinex","BTCUSD",1735945870046,0.09119655,98315.0,98314.0,3.17689564]
["bitfinex","BTCUSD",1735945870302,0.09119655,98315.0,98314.0,2.99326664]
["bitfinex","BTCUSD",1735945870303,0.000171,98315.0,98314.0,2.99326664]
["bitfinex","BTCUSD",1735945870518,0.000171,98315.0,98314.0,2.97692864]
["bitfinex","BTCUSD",1735945870743,0.000171,98315.0,98314.0,2.75287664]
["bitfinex","BTCUSD",1735945871030,0.001171,98315.0,98314.0,2.75287664]
["bitfinex","BTCUSD",1735945871197,0.000171,98315.0,98314.0,2.75287664]
["bitfinex","BTCUSD",1735945871641,0.001171,98315.0,98314.0,2.75287664]
["bitfinex","BTCUSD",1735945871839,0.000171,98315.0,98314.0,2.75287664]
["bitfinex","BTCUSD",1735945872039,0.000171,98315.0,98314.0,2.63519164]
["bitfinex","BTCUSD",1735945872681,0.000171,98315.0,98314.0,2.37381264]
["bitfinex","BTCUSD",1735945872994,0.000171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945873173,0.001171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945873515,0.000171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945873738,0.001171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945874153,0.000171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945874529,0.001171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945874761,0.000171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945874974,0.001171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945876343,0.000171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945876572,0.001171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945876843,0.000171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945877248,0.001171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945877478,0.000171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945877707,0.001171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945878088,0.000171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945879357,0.001171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945879828,0.000171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945880083,0.001171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945880509,0.000171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945880731,0.001171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945880951,0.000171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945881497,0.001171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945882609,0.000171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945882830,0.001171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945883251,0.000171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945883561,0.001171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945883981,0.000171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945884462,0.001171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945886403,0.002171,98315.0,98314.0,2.25525064]
["bitfinex","BTCUSD",1735945887151,0.002171,98315.0,98314.0,2.08545064]
["bitfinex","BTCUSD",1735945889186,0.000171,98340.0,98339.0,0.333378]
["bitfinex","BTCUSD",1735945889353,0.00024676,98340.0,98339.0,1.20734332]
["bitfinex","BTCUSD",1735945889603,0.00024676,98340.0,98339.0,1.46174202]
["bitfinex","BTCUSD",1735945889913,0.00024676,98340.0,98339.0,1.58463358]
["bitfinex","BTCUSD",1735945891074,0.00724676,98340.0,98339.0,1.58463358]
["bitfinex","BTCUSD",1735945891272,0.00324676,98340.0,98339.0,1.594952]
["bitfinex","BTCUSD",1735945891502,0.00024676,98340.0,98339.0,1.598952]
["bitfinex","BTCUSD",1735945891957,0.00024676,98340.0,98339.0,1.599952]
["bitfinex","BTCUSD",1735945892230,0.00124676,98340.0,98339.0,1.604952]
["bitfinex","BTCUSD",1735945892347,0.00024676,98340.0,98339.0,1.594952]
["bitfinex","BTCUSD",1735945892542,0.00024676,98340.0,98339.0,1.596952]
["bitfinex","BTCUSD",1735945893858,0.00024676,98340.0,98339.0,1.600952]
["bitfinex","BTCUSD",1735945894180,0.00024676,98340.0,98339.0,1.598952]
["bitfinex","BTCUSD",1735945894311,0.00024676,98340.0,98339.0,1.594952]
["bitfinex","BTCUSD",1735945894513,0.00024676,98340.0,98339.0,1.595952]
["bitfinex","BTCUSD",1735945895075,0.00024676,98340.0,98339.0,1.594952]
["bitfinex","BTCUSD",1735945895279,0.00024676,98340.0,98339.0,1.596952]
["bitfinex","BTCUSD",1735945895422,0.00124676,98340.0,98339.0,1.601952]
["bitfinex","BTCUSD",1735945896711,0.00024676,98340.0,98339.0,1.596952]
["bitfinex","BTCUSD",1735945897179,0.00124676,98340.0,98339.0,1.601952]
["bitfinex","BTCUSD",1735945904322,0.00124676,98340.0,98339.0,1.521952]
["bitfinex","BTCUSD",1735945904790,0.00124676,98340.0,98339.0,1.621952]
["bitfinex","BTCUSD",1735945905998,0.00124676,98340.0,98339.0,1.521952]
["bitfinex","BTCUSD",1735945906197,0.00124676,98340.0,98339.0,1.621952]
["bitfinex","BTCUSD",1735945909150,0.049371,98370.0,98365.0,0.03]
["bitfinex","BTCUSD",1735945909151,0.132271,98370.0,98365.0,0.03]
["bitfinex","BTCUSD",1735945909346,0.08356762,98370.0,98369.0,0.383316]
["bitfinex","BTCUSD",1735945909596,0.08356762,98370.0,98369.0,0.48730232]
["bitfinex","BTCUSD",1735945909799,0.08356762,98370.0,98369.0,0.49201191]
["bitfinex","BTCUSD",1735945910049,0.08356762,98370.0,98369.0,1.80172291]
["bitfinex","BTCUSD",1735945910312,0.08356762,98370.0,98369.0,1.83741391]
["bitfinex","BTCUSD",1735945910551,0.08356762,98370.0,98369.0,1.84141391]
["bitfinex","BTCUSD",1735945910791,0.00166762,98370.0,98369.0,1.84941391]
["bitfinex","BTCUSD",1735945911048,0.00166762,98370.0,98369.0,1.89313303]
["bitfinex","BTCUSD",1735945911321,0.00166762,98370.0,98369.0,1.90313107]
["bitfinex","BTCUSD",1735945911557,0.00066762,98370.0,98369.0,1.89513107]
["bitfinex","BTCUSD",1735945911792,0.00066762,98370.0,98369.0,1.89113107]
["bitfinex","BTCUSD",1735945912017,0.00066762,98370.0,98369.0,1.89513107]
["bitfinex","BTCUSD",1735945912252,0.00066762,98370.0,98369.0,1.89213107]
["bitfinex","BTCUSD",1735945913263,0.00066762,98370.0,98369.0,1.89113107]
["bitfinex","BTCUSD",1735945913469,0.00266762,98370.0,98369.0,1.89113107]
["bitfinex","BTCUSD",1735945913936,0.00066762,98370.0,98369.0,1.89113107]
["bitfinex","BTCUSD",1735945914131,0.00066762,98370.0,98369.0,1.89213107]
["bitfinex","BTCUSD",1735945920353,0.00066762,98370.0,98369.0,1.89113107]
["bitfinex","BTCUSD",1735945920561,0.00066762,98370.0,98369.0,1.89213107]
["bitfinex","BTCUSD",1735945921467,0.00066762,98370.0,98369.0,1.89113107]
["bitfinex","BTCUSD",1735945921711,0.00066762,98370.0,98369.0,1.71665307]
["bitfinex","BTCUSD",1735945921931,0.00066762,98370.0,98369.0,1.66501907]
["bitfinex","BTCUSD",1735945923789,0.00066762,98370.0,98369.0,0.85907507]
["bitfinex","BTCUSD",1735945924088,0.00066762,98370.0,98369.0,0.88107507]
["bitfinex","BTCUSD",1735945924326,0.00066762,98370.0,98369.0,0.88207507]
["bitfinex","BTCUSD",1735945924578,0.00066762,98370.0,98369.0,0.88107507]
["bitfinex","BTCUSD",1735945924820,0.00066762,98370.0,98369.0,0.88207507]
["bitfinex","BTCUSD",1735945925034,0.00066762,98370.0,98369.0,0.88107507]
["bitfinex","BTCUSD",1735945925461,0.00166762,98370.0,98369.0,0.88107507]
["bitfinex","BTCUSD",1735945926173,0.00266762,98370.0,98369.0,0.88107507]
["bitfinex","BTCUSD",1735945926414,0.00266762,98370.0,98369.0,0.83712907]
["bitfinex","BTCUSD",1735945926841,0.08316762,98370.0,98369.0,0.28869591]
["bitfinex","BTCUSD",1735945927068,0.13056762,98370.0,98369.0,0.13869591]
["bitfinex","BTCUSD",1735945928230,0.12956762,98370.0,98369.0,0.13869591]
["bitfinex","BTCUSD",1735945928459,0.13656762,98370.0,98369.0,0.13969591]
["bitfinex","BTCUSD",1735945929147,0.13556762,98370.0,98369.0,0.13969591]
["bitfinex","BTCUSD",1735945929589,0.13856762,98370.0,98369.0,0.13969591]
["bitfinex","BTCUSD",1735945958304,0.09116762,98370.0,98369.0,0.13969591]
["bitfinex","BTCUSD",1735945958517,0.01066762,98370.0,98369.0,0.15002351]
["bitfinex","BTCUSD",1735945958743,0.01066762,98370.0,98369.0,0.17302351]
["bitfinex","BTCUSD",1735945959191,0.01066762,98370.0,98369.0,0.74684251]
["bitfinex","BTCUSD",1735945959411,0.01066762,98370.0,98369.0,1.14248051]
["bitfinex","BTCUSD",1735945959599,0.01066762,98370.0,98369.0,1.06408951]
["bitfinex","BTCUSD",1735945961015,0.01066762,98370.0,98369.0,1.0849419]
["bitfinex","BTCUSD",1735945962036,0.01066762,98370.0,98363.0,0.506653]
["bitfinex","BTCUSD",1735945962037,0.3276,98349.0,98348.0,0.09102965]
["bitfinex","BTCUSD",1735945962251,0.437837,98349.0,98348.0,0.09102965]
["bitfinex","BTCUSD",1735945962667,0.437837,98349.0,98348.0,0.15475041]
["bitfinex","BTCUSD",1735945962868,0.337837,98349.0,98348.0,0.09102965]
["bitfinex","BTCUSD",1735945963073,0.45680481,98349.0,98348.0,0.09102965]
["bitfinex","BTCUSD",1735945963274,0.45680481,98349.0,98348.0,0.10019759]
["bitfinex","BTCUSD",1735945963548,0.79265258,98349.0,98348.0,0.00916794]
["bitfinex","BTCUSD",1735945963955,0.203373,98341.0,98340.0,8.55e-05]
["bitfinex","BTCUSD",1735945964809,0.22234081,98341.0,98340.0,8.55e-05]
["bitfinex","BTCUSD",1735945965626,0.22234081,98341.0,98340.0,0.0010855]
["bitfinex","BTCUSD",1735945966153,0.22234081,98341.0,98340.0,8.55e-05]
["bitfinex","BTCUSD",1735945966578,0.22234081,98341.0,98340.0,0.0010855]
["bitfinex","BTCUSD",1735945966977,0.22334081,98341.0,98340.0,0.0010855]
["bitfinex","BTCUSD",1735945967645,0.22434081,98341.0,98340.0,0.0010855]
["bitfinex","BTCUSD",1735945967808,0.22234081,98341.0,98340.0,0.0010855]
["bitfinex","BTCUSD",1735945968164,0.22234081,98341.0,98340.0,8.55e-05]
["bitfinex","BTCUSD",1735945969328,0.22334081,98341.0,98340.0,8.55e-05]
["bitfinex","BTCUSD",1735945969530,0.22234081,98341.0,98340.0,8.55e-05]
["bitfinex","BTCUSD",1735945969751,0.22334081,98341.0,98340.0,8.55e-05]
["bitfinex","BTCUSD",1735945970098,0.22234081,98341.0,98340.0,8.55e-05]
["bitfinex","BTCUSD",1735945970299,0.22334081,98341.0,98340.0,8.55e-05]
["bitfinex","BTCUSD",1735945972283,0.22234081,98341.0,98340.0,8.55e-05]
["bitfinex","BTCUSD",1735945972650,0.22334081,98341.0,98340.0,8.55e-05]
["bitfinex","BTCUSD",1735945973207,0.22434081,98341.0,98340.0,8.55e-05]
["bitfinex","BTCUSD",1735945974644,0.203404,98326.0,98316.0,0.1]
["bitfinex","BTCUSD",1735945974850,0.203404,98326.0,98325.0,0.10407182]
["bitfinex","BTCUSD",1735945975053,0.203404,98326.0,98325.0,0.11145194]
["bitfinex","BTCUSD",1735945975452,0.203404,98326.0,98325.0,0.12259713]
["bitfinex","BTCUSD",1735945975677,0.203404,98326.0,98325.0,0.12459713]
["bitfinex","BTCUSD",1735945975878,0.204404,98326.0,98325.0,0.12967289]
["bitfinex","BTCUSD",1735945981360,0.211404,98326.0,98325.0,0.10914758]
["bitfinex","BTCUSD",1735945981546,0.257104,98326.0,98325.0,0.11114758]
["bitfinex","BTCUSD",1735945982362,0.256104,98326.0,98325.0,0.10614758]
["bitfinex","BTCUSD",1735945982717,0.27599957,98326.0,98325.0,0.11114758]
["bitfinex","BTCUSD",1735945982914,0.27599957,98326.0,98325.0,0.00716126]
["bitfinex","BTCUSD",1735945984370,0.35309957,98326.0,98325.0,0.00716126]
["bitfinex","BTCUSD",1735945985143,0.45309957,98326.0,98325.0,0.00716126]
["bitfinex","BTCUSD",1735945986015,0.45309957,98326.0,98325.0,0.00516126]
["bitfinex","BTCUSD",1735945986449,0.54377232,98326.0,98325.0,0.00516126]
["bitfinex","BTCUSD",1735945986654,0.54277232,98326.0,98325.0,0.00016126]
["bitfinex","BTCUSD",1735945986895,0.54677232,98326.0,98325.0,0.00016126]
["bitfinex","BTCUSD",1735945987032,0.45609957,98326.0,98325.0,0.00016126]
["bitfinex","BTCUSD",1735945987294,0.24869557,98326.0,98308.0,8.55e-05]
["bitfinex","BTCUSD",1735945987543,0.20344,98309.0,98308.0,0.00023416]
["bitfinex","BTCUSD",1735945987958,0.22233557,98309.0,98308.0,0.00023416]
["bitfinex","BTCUSD",1735945988489,0.01889557,98309.0,98308.0,0.00023416]
["bitfinex","BTCUSD",1735945988937,0.01889557,98310.0,98308.0,0.20422048]
["bitfinex","BTCUSD",1735945989179,0.01889557,98310.0,98309.0,0.14475377]
["bitfinex","BTCUSD",1735945989316,0.01889557,98310.0,98309.0,0.1521674]
["bitfinex","BTCUSD",1735945990186,0.007,98313.0,98309.0,0.1521674]
["bitfinex","BTCUSD",1735945990744,0.01892186,98312.0,98309.0,0.1571674]
["bitfinex","BTCUSD",1735945991004,0.01892186,98312.0,98309.0,0.1521674]
["bitfinex","BTCUSD",1735945991205,0.01892186,98311.0,98310.0,0.04578466]
["bitfinex","BTCUSD",1735945991570,0.01892186,98311.0,98310.0,0.1571845]
["bitfinex","BTCUSD",1735945992493,0.203408,98325.0,98310.0,0.1571845]
["bitfinex","BTCUSD",1735945992494,0.007,98320.0,98319.0,0.1]
["bitfinex","BTCUSD",1735945992716,0.007,98320.0,98319.0,0.21137988]
["bitfinex","BTCUSD",1735945992862,0.007,98320.0,98319.0,0.23251787]
["bitfinex","BTCUSD",1735945993375,0.02595814,98320.0,98319.0,0.23251787]
["bitfinex","BTCUSD",1735945994222,0.02595814,98320.0,98319.0,0.23351787]
["bitfinex","BTCUSD",1735945994956,0.01895814,98320.0,98319.0,0.23351787]
["bitfinex","BTCUSD",1735945996399,0.01895814,98320.0,98319.0,0.21237988]
["bitfinex","BTCUSD",1735945996625,0.01895814,98320.0,98319.0,0.20498632]
["bitfinex","BTCUSD",1735945996860,0.01895814,98320.0,98319.0,0.21237988]
["bitfinex","BTCUSD",1735946001110,0.01895814,98320.0,98319.0,0.21026743]
["bitfinex","BTCUSD",1735946003778,0.00692,98323.0,98319.0,0.21026743]
["bitfinex","BTCUSD",1735946004046,0.00692,98323.0,98320.0,0.12501306]
["bitfinex","BTCUSD",1735946004381,0.00692,98323.0,98321.0,0.00527438]
["bitfinex","BTCUSD",1735946004610,0.210333,98323.0,98322.0,0.10398632]
["bitfinex","BTCUSD",1735946005072,0.210333,98323.0,98322.0,0.10925928]
["bitfinex","BTCUSD",1735946005441,0.211333,98323.0,98322.0,0.10925928]
["bitfinex","BTCUSD",1735946005635,0.210333,98323.0,98322.0,0.13229643]
["bitfinex","BTCUSD",1735946007193,0.211333,98323.0,98322.0,0.13229643]
["bitfinex","BTCUSD",1735946007520,0.210333,98323.0,98322.0,0.13229643]
["bitfinex","BTCUSD",1735946007725,0.210333,98323.0,98322.0,0.13329643]
["bitfinex","BTCUSD",1735946007958,0.210333,98323.0,98322.0,0.12802347]
["bitfinex","BTCUSD",1735946008421,0.66938871,98323.0,98322.0,0.001]
["bitfinex","BTCUSD",1735946009094,0.70100852,98323.0,98322.0,0.001]
["bitfinex","BTCUSD",1735946009527,0.66938871,98323.0,98322.0,0.001]
["bitfinex","BTCUSD",1735946009654,1.13987576,98323.0,98322.0,0.001]
["bitfinex","BTCUSD",1735946010299,0.28014,98309.0,98308.0,0.00023416]
["bitfinex","BTCUSD",1735946010516,0.28014,98309.0,98308.0,0.10422048]
["bitfinex","BTCUSD",1735946010809,0.28014,98309.0,98308.0,0.11994591]
["bitfinex","BTCUSD",1735946011471,0.0767,98309.0,98308.0,0.11994591]
["bitfinex","BTCUSD",1735946011831,0.41275571,98309.0,98308.0,0.11465108]
["bitfinex","BTCUSD",1735946012667,0.43172928,98309.0,98308.0,0.11665108]
["bitfinex","BTCUSD",1735946013132,0.23222527,98309.0,98308.0,0.11665108]
["bitfinex","BTCUSD",1735946013363,0.23322527,98309.0,98308.0,0.12065108]
["bitfinex","BTCUSD",1735946013584,0.23322527,98309.0,98308.0,0.12165108]
["bitfinex","BTCUSD",1735946013867,0.23222527,98309.0,98308.0,0.11565108]
["bitfinex","BTCUSD",1735946014090,0.09567357,98309.0,98308.0,0.11765108]
["bitfinex","BTCUSD",1735946014306,0.09567357,98309.0,98308.0,0.11565108]
["bitfinex","BTCUSD",1735946014764,0.0777,98309.0,98308.0,0.12065108]
["bitfinex","BTCUSD",1735946015547,0.0777,98309.0,98308.0,0.12602799]
["bitfinex","BTCUSD",1735946015742,0.0777,98309.0,98308.0,0.12502799]
["bitfinex","BTCUSD",1735946015949,0.0777,98309.0,98308.0,0.12802799]
["bitfinex","BTCUSD",1735946017916,0.0777,98309.0,98308.0,0.12265108]
["bitfinex","BTCUSD",1735946018495,0.001,98309.0,98308.0,0.12265108]
["bitfinex","BTCUSD",1735946018721,0.09204053,98309.0,98308.0,0.12265108]
["bitfinex","BTCUSD",1735946018987,0.09204053,98309.0,98308.0,0.12799171]
["bitfinex","BTCUSD",1735946019893,0.001,98309.0,98308.0,0.12799171]
["bitfinex","BTCUSD",1735946020302,0.00792,98309.0,98308.0,0.12799171]
["bitfinex","BTCUSD",1735946020520,0.00792,98309.0,98308.0,0.13424197]
["bitfinex","BTCUSD",1735946020869,0.09896053,98309.0,98308.0,0.13424197]
["bitfinex","BTCUSD",1735946021550,0.00792,98309.0,98308.0,0.13424197]
["bitfinex","BTCUSD",1735946027300,0.00792,98309.0,98308.0,0.12381137]
["bitfinex","BTCUSD",1735946027523,0.00688,98310.0,98308.0,0.12381137]
["bitfinex","BTCUSD",1735946027748,0.00688,98310.0,98309.0,0.10398632]
["bitfinex","BTCUSD",1735946028190,0.02586598,98310.0,98309.0,0.10398632]
["bitfinex","BTCUSD",1735946028832,0.02686598,98310.0,98309.0,0.10398632]
["bitfinex","BTCUSD",1735946028954,0.02586598,98310.0,98309.0,0.14683647]
["bitfinex","BTCUSD",1735946030234,0.02586598,98310.0,98309.0,0.14883647]
["bitfinex","BTCUSD",1735946030434,0.02686598,98310.0,98309.0,0.15383647]
["bitfinex","BTCUSD",1735946031788,0.11796475,98310.0,98309.0,0.15383647]
["bitfinex","BTCUSD",1735946033181,0.11796475,98310.0,98309.0,0.04985015]
["bitfinex","BTCUSD",1735946033629,0.11796475,98310.0,98309.0,0.03826675]
["bitfinex","BTCUSD",1735946033857,0.09897877,98310.0,98309.0,0.03826675]
["bitfinex","BTCUSD",1735946034731,0.11797089,98310.0,98309.0,0.03826675]
["bitfinex","BTCUSD",1735946034943,0.02687212,98310.0,98309.0,0.03826675]
["bitfinex","BTCUSD",1735946035713,0.00788,98310.0,98309.0,0.03826675]
["bitfinex","BTCUSD",1735946036967,0.52630167,98310.0,98309.0,0.03826675]
["bitfinex","BTCUSD",1735946037792,0.34423012,98310.0,98309.0,0.03826675]
["bitfinex","BTCUSD",1735946038946,0.00788,98310.0,98309.0,0.03826675]
["bitfinex","BTCUSD",1735946040565,0.34423012,98310.0,98309.0,0.03826675]
["bitfinex","BTCUSD",1735946042310,0.42613012,98310.0,98309.0,0.03826675]
["bitfinex","BTCUSD",1735946042799,0.42613012,98310.0,98309.0,0.007]
["bitfinex","BTCUSD",1735946052542,0.47323012,98310.0,98309.0,0.007]
["bitfinex","BTCUSD",1735946052774,0.50486938,98310.0,98309.0,0.007]
["bitfinex","BTCUSD",1735946053745,0.50386938,98310.0,98309.0,0.002]
["bitfinex","BTCUSD",1735946053917,0.50386938,98310.0,98309.0,0.003]
["bitfinex","BTCUSD",1735946054357,0.97470923,98310.0,98309.0,0.004]
["bitfinex","BTCUSD",1735946054793,0.203454,98302.0,98301.0,8.55e-05]
["bitfinex","BTCUSD",1735946055069,0.285354,98302.0,98301.0,0.00016119]
["bitfinex","BTCUSD",1735946055288,0.285354,98302.0,98301.0,0.01194674]
["bitfinex","BTCUSD",1735946055503,0.285354,98302.0,98301.0,0.00016119]
["bitfinex","BTCUSD",1735946056349,0.62170412,98302.0,98301.0,0.00016119]
["bitfinex","BTCUSD",1735946056940,0.62270412,98302.0,98301.0,0.00516119]
["bitfinex","BTCUSD",1735946058513,0.62270412,98302.0,98301.0,0.00716119]
["bitfinex","BTCUSD",1735946059094,0.62270412,98302.0,98301.0,0.00516119]
["bitfinex","BTCUSD",1735946059750,0.62170412,98302.0,98301.0,0.00016119]
["bitfinex","BTCUSD",1735946060070,0.62170412,98302.0,98301.0,0.00116119]
["bitfinex","BTCUSD",1735946061592,0.62170412,98302.0,98301.0,0.00216119]
["bitfinex","BTCUSD",1735946061793,0.62170412,98302.0,98301.0,0.00116119]
["bitfinex","BTCUSD",1735946062194,0.62170412,98302.0,98301.0,0.00216119]
["bitfinex","BTCUSD",1735946062603,0.42513012,98302.0,98301.0,0.00216119]
["bitfinex","BTCUSD",1735946063563,0.44410218,98302.0,98301.0,0.00116119]
["bitfinex","BTCUSD",1735946063744,0.44510218,98302.0,98301.0,0.00216119]
["bitfinex","BTCUSD",1735946063961,0.10875206,98302.0,98301.0,0.00216119]
["bitfinex","BTCUSD",1735946065465,0.10875206,98302.0,98301.0,0.00416119]
["bitfinex","BTCUSD",1735946066527,0.62696092,98302.0,98301.0,0.00416119]
["bitfinex","BTCUSD",1735946068182,0.44485799,98302.0,98301.0,0.00416119]
["bitfinex","BTCUSD",1735946069348,0.10875206,98302.0,98301.0,0.00416119]
["bitfinex","BTCUSD",1735946070432,0.6269617,98302.0,98301.0,0.00416119]
["bitfinex","BTCUSD",1735946071628,0.6269617,98302.0,98301.0,0.13246796]
["bitfinex","BTCUSD",1735946071629,0.35607799,98302.0,98301.0,0.13246796]
["bitfinex","BTCUSD",1735946071855,0.36295799,98302.0,98301.0,0.13246796]
["bitfinex","BTCUSD",1735946072111,0.35607799,98302.0,98301.0,0.1443424]
["bitfinex","BTCUSD",1735946072327,0.33710593,98302.0,98301.0,0.1443424]
["bitfinex","BTCUSD",1735946072761,0.001,98302.0,98301.0,0.1443424]
["bitfinex","BTCUSD",1735946073437,0.001,98302.0,98301.0,0.15434991]
["bitfinex","BTCUSD",1735946075252,0.001,98302.0,98301.0,0.1443424]
["bitfinex","BTCUSD",1735946076120,0.09123384,98308.0,98302.0,0.203454]
["bitfinex","BTCUSD",1735946076361,0.09123384,98308.0,98303.0,0.10398632]
["bitfinex","BTCUSD",1735946076572,0.09106284,98305.0,98303.0,0.19174622]
["bitfinex","BTCUSD",1735946078094,0.09206284,98305.0,98303.0,0.19674622]
["bitfinex","BTCUSD",1735946079137,0.09206284,98305.0,98303.0,0.12085156]
["bitfinex","BTCUSD",1735946079343,0.09206284,98305.0,98303.0,0.12285156]
["bitfinex","BTCUSD",1735946080446,0.09106284,98304.0,98303.0,0.12285156]
["bitfinex","BTCUSD",1735946081360,0.09106284,98304.0,98303.0,0.11785156]
["bitfinex","BTCUSD",1735946081563,0.09106284,98305.0,98303.0,0.11785156]
["bitfinex","BTCUSD",1735946081820,0.09106284,98305.0,98304.0,0.0410518]
["bitfinex","BTCUSD",1735946082037,0.09106284,98305.0,98304.0,0.14503812]
["bitfinex","BTCUSD",1735946082215,0.09106284,98305.0,98304.0,0.15690004]
["bitfinex","BTCUSD",1735946083395,0.09206284,98305.0,98304.0,0.16190004]
["bitfinex","BTCUSD",1735946083619,0.001,98305.0,98304.0,0.16390004]
["bitfinex","BTCUSD",1735946086753,0.13759426,98305.0,98304.0,0.16390004]
["bitfinex","BTCUSD",1735946092187,0.13759426,98305.0,98304.0,0.16398554]
["bitfinex","BTCUSD",1735946094269,0.001,98305.0,98304.0,0.16398554]
["bitfinex","BTCUSD",1735946095507,0.13759426,98305.0,98304.0,0.16398554]
["bitfinex","BTCUSD",1735946096349,0.13759426,98305.0,98304.0,0.15212362]
["bitfinex","BTCUSD",1735946096992,0.001,98305.0,98304.0,0.15212362]
["bitfinex","BTCUSD",1735946097513,0.280848,98305.0,98304.0,0.11107182]
["bitfinex","BTCUSD",1735946099803,0.79919358,98305.0,98304.0,0.11107182]
["bitfinex","BTCUSD",1735946100706,0.61708987,98305.0,98304.0,0.11107182]
["bitfinex","BTCUSD",1735946102347,0.41364187,98305.0,98304.0,0.11107182]
["bitfinex","BTCUSD",1735946102805,0.41364187,98305.0,98304.0,0.15144585]
["bitfinex","BTCUSD",1735946102998,0.59583678,98305.0,98304.0,0.15144585]
["bitfinex","BTCUSD",1735946103333,0.41364187,98305.0,98304.0,0.15144585]
["bitfinex","BTCUSD",1735946104890,0.66278987,98305.0,98304.0,0.11107182]
["bitfinex","BTCUSD",1735946105072,0.55420667,98305.0,98304.0,0.11107182]
["bitfinex","BTCUSD",1735946106111,0.66278987,98305.0,98304.0,0.11107182]
["bitfinex","BTCUSD",1735946107459,0.66278987,98305.0,98304.0,0.0070855]
["bitfinex","BTCUSD",1735946107702,0.66178987,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946107947,0.66178987,98305.0,98304.0,0.0010855]
["bitfinex","BTCUSD",1735946108201,0.66178987,98305.0,98304.0,0.0030855]
["bitfinex","BTCUSD",1735946108446,0.66178987,98305.0,98304.0,0.0020855]
["bitfinex","BTCUSD",1735946109658,0.66178987,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946109861,0.66178987,98305.0,98304.0,0.0020855]
["bitfinex","BTCUSD",1735946110322,0.66178987,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946110570,0.66178987,98305.0,98304.0,0.0020855]
["bitfinex","BTCUSD",1735946110807,0.66178987,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946111059,0.66866987,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946111304,0.66866987,98305.0,98304.0,0.0020855]
["bitfinex","BTCUSD",1735946112790,0.66866987,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946113001,0.66866987,98305.0,98304.0,0.0030855]
["bitfinex","BTCUSD",1735946113282,0.33624187,98305.0,98304.0,0.11600081]
["bitfinex","BTCUSD",1735946113513,0.33624187,98305.0,98304.0,0.42070081]
["bitfinex","BTCUSD",1735946113767,0.33624187,98305.0,98304.0,0.43257307]
["bitfinex","BTCUSD",1735946113977,0.33624187,98305.0,98304.0,2.10144807]
["bitfinex","BTCUSD",1735946114221,0.33624187,98305.0,98304.0,2.25547007]
["bitfinex","BTCUSD",1735946114463,0.000171,98308.0,98307.0,0.1]
["bitfinex","BTCUSD",1735946114704,0.000171,98308.0,98307.0,0.48097264]
["bitfinex","BTCUSD",1735946114946,0.000171,98308.0,98307.0,0.46983387]
["bitfinex","BTCUSD",1735946116829,0.004171,98308.0,98307.0,0.47783387]
["bitfinex","BTCUSD",1735946117033,0.003171,98308.0,98307.0,0.46983387]
["bitfinex","BTCUSD",1735946117240,0.000171,98308.0,98307.0,0.46983387]
["bitfinex","BTCUSD",1735946119162,0.001171,98308.0,98307.0,0.47783387]
["bitfinex","BTCUSD",1735946119384,0.000171,98308.0,98307.0,0.46983387]
["bitfinex","BTCUSD",1735946120319,0.008171,98308.0,98307.0,0.47083387]
["bitfinex","BTCUSD",1735946120990,0.008171,98308.0,98307.0,1.26869987]
["bitfinex","BTCUSD",1735946121172,0.008171,98308.0,98307.0,1.28372487]
["bitfinex","BTCUSD",1735946121389,0.011171,98308.0,98307.0,1.28372487]
["bitfinex","BTCUSD",1735946122306,0.011171,98308.0,98307.0,1.15703587]
["bitfinex","BTCUSD",1735946122732,0.011171,98308.0,98307.0,1.18003587]
["bitfinex","BTCUSD",1735946123124,0.011171,98308.0,98307.0,1.19028287]
["bitfinex","BTCUSD",1735946124826,0.011171,98308.0,98307.0,0.85187387]
["bitfinex","BTCUSD",1735946125050,0.011171,98308.0,98307.0,0.72874787]
["bitfinex","BTCUSD",1735946126104,0.011171,98308.0,98307.0,0.49383387]
["bitfinex","BTCUSD",1735946126317,0.011171,98308.0,98307.0,0.36684755]
["bitfinex","BTCUSD",1735946126560,0.011171,98308.0,98307.0,0.21684755]
["bitfinex","BTCUSD",1735946126788,0.011171,98308.0,98307.0,0.11684755]
["bitfinex","BTCUSD",1735946127694,0.008171,98308.0,98307.0,0.11684755]
["bitfinex","BTCUSD",1735946127915,0.009171,98308.0,98307.0,0.11684755]
["bitfinex","BTCUSD",1735946129047,0.001171,98308.0,98307.0,0.156807]
["bitfinex","BTCUSD",1735946129248,0.002171,98308.0,98307.0,0.157807]
["bitfinex","BTCUSD",1735946129443,0.001171,98308.0,98307.0,0.157807]
["bitfinex","BTCUSD",1735946129766,0.001171,98308.0,98307.0,0.160807]
["bitfinex","BTCUSD",1735946129980,0.001171,98308.0,98307.0,0.1608925]
["bitfinex","BTCUSD",1735946130604,0.000171,98308.0,98307.0,0.1598925]
["bitfinex","BTCUSD",1735946130804,0.000171,98308.0,98307.0,0.1568925]
["bitfinex","BTCUSD",1735946130980,0.09230273,98308.0,98307.0,0.1568925]
["bitfinex","BTCUSD",1735946131186,0.09230273,98308.0,98307.0,0.11893305]
["bitfinex","BTCUSD",1735946131582,0.09230273,98308.0,98307.0,0.10707182]
["bitfinex","BTCUSD",1735946132021,0.3370913,98308.0,98307.0,0.10707182]
["bitfinex","BTCUSD",1735946132225,0.3360913,98308.0,98307.0,0.10707182]
["bitfinex","BTCUSD",1735946132437,0.3370913,98308.0,98307.0,0.04406738]
["bitfinex","BTCUSD",1735946132644,0.3370913,98308.0,98307.0,0.0010855]
["bitfinex","BTCUSD",1735946132869,0.3360913,98308.0,98307.0,0.0020855]
["bitfinex","BTCUSD",1735946133078,0.3360913,98308.0,98307.0,0.0030855]
["bitfinex","BTCUSD",1735946133079,0.26643446,98308.0,98307.0,0.0030855]
["bitfinex","BTCUSD",1735946133291,0.26643446,98308.0,98307.0,0.0010855]
["bitfinex","BTCUSD",1735946133499,0.31223446,98308.0,98307.0,0.0010855]
["bitfinex","BTCUSD",1735946133753,0.129971,98308.0,98307.0,0.0030855]
["bitfinex","BTCUSD",1735946133956,0.16155669,98308.0,98307.0,0.0030855]
["bitfinex","BTCUSD",1735946134173,0.49747699,98308.0,98307.0,0.0010855]
["bitfinex","BTCUSD",1735946134333,0.4658913,98308.0,98307.0,0.0010855]
["bitfinex","BTCUSD",1735946134542,0.4658913,98308.0,98307.0,0.0020855]
["bitfinex","BTCUSD",1735946135159,0.4658913,98308.0,98307.0,0.0010855]
["bitfinex","BTCUSD",1735946135379,0.4648913,98308.0,98307.0,0.0010855]
["bitfinex","BTCUSD",1735946135782,0.16054565,98308.0,98307.0,8.55e-05]
["bitfinex","BTCUSD",1735946136156,0.485888,98307.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946136362,0.079,98306.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946136639,0.203444,98307.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946136640,0.282448,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946137816,0.6183683,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946139650,0.6193683,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946140125,0.6193683,98305.0,98304.0,0.00901449]
["bitfinex","BTCUSD",1735946140324,0.6262483,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946140766,0.4228003,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946141555,0.22324009,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946142042,0.24116582,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946142855,0.10480573,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946142995,0.02580573,98305.0,98304.0,0.00901449]
["bitfinex","BTCUSD",1735946143201,0.02580573,98305.0,98304.0,0.01898407]
["bitfinex","BTCUSD",1735946144275,0.00688,98305.0,98304.0,0.01898407]
["bitfinex","BTCUSD",1735946144989,0.00688,98305.0,98304.0,0.01005508]
["bitfinex","BTCUSD",1735946148644,0.0258097,98305.0,98304.0,0.01005508]
["bitfinex","BTCUSD",1735946149924,0.0258097,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946150720,0.11672056,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946151534,0.11676056,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946151996,0.0258497,98305.0,98304.0,0.0100537]
["bitfinex","BTCUSD",1735946152212,0.0258497,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946152362,0.0258497,98305.0,98304.0,0.0289827]
["bitfinex","BTCUSD",1735946152563,0.0258497,98305.0,98304.0,0.0190145]
["bitfinex","BTCUSD",1735946152773,0.0258497,98305.0,98304.0,0.0289827]
["bitfinex","BTCUSD",1735946154688,0.0258497,98305.0,98304.0,0.0063028]
["bitfinex","BTCUSD",1735946155323,0.2292977,98305.0,98304.0,0.0063028]
["bitfinex","BTCUSD",1735946156276,0.2292977,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946156944,0.36565779,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946158576,0.44085779,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946159466,0.3044977,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946160641,0.44085779,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946161669,0.64006248,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946162125,0.68876248,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946163960,0.91602931,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946165273,0.68876248,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946166882,0.66983278,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946168031,0.6888035,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946168803,0.66983278,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946171279,0.70144186,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946171572,0.66983278,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946171706,0.70144359,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946172790,0.66983278,98305.0,98304.0,8.55e-05]
["bitfinex","BTCUSD",1735946173607,0.203452,98303.0,98300.0,0.08320445]
["bitfinex","BTCUSD",1735946173808,0.203452,98303.0,98301.0,0.00832044]
["bitfinex","BTCUSD",1735946174296,0.203452,98303.0,98300.0,0.08320445]
["bitfinex","BTCUSD",1735946174534,0.406904,98303.0,98300.0,0.08320445]
["bitfinex","BTCUSD",1735946175215,0.203456,98301.0,98300.0,0.08320445]
["bitfinex","BTCUSD",1735946176014,0.283656,98301.0,98300.0,0.08320445]
["bitfinex","BTCUSD",1735946176457,0.61922078,98301.0,98300.0,0.08320445]
["bitfinex","BTCUSD",1735946181166,0.61922078,98301.0,98300.0,0.09152489]
["bitfinex","BTCUSD",1735946181817,0.62610078,98301.0,98300.0,0.08320445]
["bitfinex","BTCUSD",1735946184372,0.61922078,98301.0,98300.0,0.08320445]
["bitfinex","BTCUSD",1735946184594,0.62610078,98301.0,98300.0,0.08320445]
["bitfinex","BTCUSD",1735946188963,0.61922078,98301.0,98300.0,0.08320445]
["bitfinex","BTCUSD",1735946189222,0.62610078,98301.0,98300.0,0.08320445]
["bitfinex","BTCUSD",1735946189615,0.65775885,98301.0,98300.0,0.08320445]
["bitfinex","BTCUSD",1735946189814,0.62610078,98301.0,98300.0,0.08320445]
["bitfinex","BTCUSD",1735946190051,0.65775937,98301.0,98300.0,0.08320445]
["bitfinex","BTCUSD",1735946190254,0.62610078,98301.0,98300.0,0.08320445]
["bitfinex","BTCUSD",1735946190512,0.657764,98301.0,98300.0,0.08320445]
["bitfinex","BTCUSD",1735946194110,1.40201154,98301.0,98300.0,0.08320445]
["bitfinex","BTCUSD",1735946195566,1.13908971,98301.0,98300.0,0.08320445]
["bitfinex","BTCUSD",1735946196062,0.203473,98293.0,98278.0,0.3181477]
["bitfinex","BTCUSD",1735946197344,0.203473,98293.0,98292.0,0.0020855]
["bitfinex","BTCUSD",1735946197589,0.53903778,98293.0,98292.0,0.0020855]
["bitfinex","BTCUSD",1735946198262,0.54003778,98293.0,98292.0,0.0020855]
["bitfinex","BTCUSD",1735946198495,0.204473,98293.0,98292.0,0.0020855]
["bitfinex","BTCUSD",1735946199401,0.54003778,98293.0,98292.0,0.0020855]
["bitfinex","BTCUSD",1735946200084,0.62323778,98293.0,98292.0,0.0020855]
["bitfinex","BTCUSD",1735946200697,0.70179899,98293.0,98292.0,0.0020855]
["bitfinex","BTCUSD",1735946202175,0.72079295,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946202483,1.46432149,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946204060,0.9742351,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946204502,0.9752351,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946204754,0.94357389,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946205212,0.94257389,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946205422,0.94945389,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946205863,0.98209791,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946206082,0.94945389,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946206335,0.95045389,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946206558,0.67801778,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946206969,0.67013778,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946207185,0.67701778,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946207846,0.67601778,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946209133,0.62911778,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946209686,0.62223778,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946209888,0.62911778,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946215279,0.66076831,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946215507,0.6607683,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946215928,0.6538883,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946216133,0.62911778,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946216835,0.66077049,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946217041,0.62911778,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946218444,0.62223778,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946218667,0.62911778,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946218865,0.62223778,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946219065,0.62911778,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946221122,0.62223778,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946221320,0.62911778,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946221564,0.62223778,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946221983,0.62911778,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946222355,0.62223778,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946222668,0.62911778,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946222879,0.65390129,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946223089,0.62911778,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946223745,0.6607845,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946224315,0.62911778,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946224513,0.66078653,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946225776,0.70688653,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946226731,1.1780475,98293.0,98292.0,8.55e-05]
["bitfinex","BTCUSD",1735946227242,1.1780475,98293.0,98291.0,8.335e-05]
["bitfinex","BTCUSD",1735946227415,0.03166875,98292.0,98291.0,8.335e-05]
["bitfinex","BTCUSD",1735946229303,0.8383945,98292.0,98291.0,8.335e-05]
["bitfinex","BTCUSD",1735946229589,0.8393945,98292.0,98291.0,8.335e-05]
["bitfinex","BTCUSD",1735946231275,0.8383945,98292.0,98291.0,8.335e-05]
["bitfinex","BTCUSD",1735946231672,0.8393945,98292.0,98291.0,8.335e-05]
["bitfinex","BTCUSD",1735946231884,0.8403945,98292.0,98291.0,8.335e-05]
["bitfinex","BTCUSD",1735946232320,0.8383945,98292.0,98291.0,8.335e-05]
["bitfinex","BTCUSD",1735946232704,0.8393945,98292.0,98291.0,8.335e-05]
["bitfinex","BTCUSD",1735946232868,0.64173509,98292.0,98291.0,8.335e-05]
["bitfinex","BTCUSD",1735946234198,0.64073509,98292.0,98291.0,8.335e-05]
["bitfinex","BTCUSD",1735946234423,0.64173509,98292.0,98291.0,8.335e-05]
["bitfinex","BTCUSD",1735946234853,0.64073509,98292.0,98291.0,8.335e-05]
["bitfinex","BTCUSD",1735946235079,0.83840518,98292.0,98291.0,8.335e-05]
["bitfinex","BTCUSD",1735946236642,0.36723353,98292.0,98291.0,8.335e-05]
["bitfinex","BTCUSD",1735946237110,0.36723353,98292.0,98291.0,0.00016885]
["bitfinex","BTCUSD",1735946237309,0.36823353,98292.0,98291.0,0.00016885]
["bitfinex","BTCUSD",1735946237609,0.84040518,98292.0,98291.0,0.00016885]
["bitfinex","BTCUSD",1735946238003,0.85740835,98292.0,98291.0,0.00016885]
["bitfinex","BTCUSD",1735946238978,0.85840835,98292.0,98291.0,0.00016885]
["bitfinex","BTCUSD",1735946241734,0.85740835,98292.0,98291.0,0.00016885]
["bitfinex","BTCUSD",1735946243819,1.19239467,98292.0,98291.0,0.00016885]
["bitfinex","BTCUSD",1735946244024,0.537982,98284.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946244163,0.203496,98282.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946244395,0.31816475,98282.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946244816,0.33716792,98282.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946245433,0.67438291,98282.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946245848,1.37290118,98282.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946246077,1.38328129,98282.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946246283,1.39016129,98282.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946247623,0.283,98279.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946247867,0.31466875,98279.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946248393,0.22154875,98279.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946248764,0.22654875,98279.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946248918,0.22854875,98279.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946249325,1.03028518,98279.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946249588,1.03528518,98279.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946249827,1.02840518,98279.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946250058,0.85228518,98279.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946250288,0.85028518,98279.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946250528,0.81173643,98279.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946250798,0.81561643,98279.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946251256,0.81661643,98279.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946251417,0.81761643,98279.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946251823,0.34244478,98279.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946252315,0.34444478,98279.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946252559,0.34344478,98279.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946253279,0.00788,98279.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946253536,0.00688,98279.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946254353,0.34344478,98279.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946254593,0.34244478,98279.0,98278.0,0.0146447]
["bitfinex","BTCUSD",1735946255486,0.34344478,98279.0,98278.0,0.01419029]
["bitfinex","BTCUSD",1735946255821,0.34244478,98279.0,98278.0,0.01419029]
["bitfinex","BTCUSD",1735946257295,0.41954478,98279.0,98278.0,0.01419029]
["bitfinex","BTCUSD",1735946257920,0.41954478,98279.0,98278.0,0.01519029]
["bitfinex","BTCUSD",1735946258367,0.42054478,98279.0,98278.0,0.01519029]
["bitfinex","BTCUSD",1735946258543,0.42054478,98279.0,98278.0,0.01419029]
["bitfinex","BTCUSD",1735946259406,0.45216064,98279.0,98278.0,0.01419029]
["bitfinex","BTCUSD",1735946259933,0.203514,98273.0,98272.0,0.09238137]
["bitfinex","BTCUSD",1735946260139,0.23512986,98273.0,98272.0,0.09238137]
["bitfinex","BTCUSD",1735946261000,0.23712986,98273.0,98272.0,0.09238137]
["bitfinex","BTCUSD",1735946261205,0.205514,98273.0,98272.0,0.09249259]
["bitfinex","BTCUSD",1735946261516,0.23712352,98273.0,98272.0,0.09249259]
["bitfinex","BTCUSD",1735946261696,0.5726883,98273.0,98272.0,0.09249259]
["bitfinex","BTCUSD",1735946261904,0.5736883,98273.0,98272.0,0.09249259]
["bitfinex","BTCUSD",1735946263167,1.04305648,98273.0,98272.0,0.09249259]
["bitfinex","BTCUSD",1735946263392,1.04105648,98273.0,98272.0,0.09249259]
["bitfinex","BTCUSD",1735946263595,1.04205648,98273.0,98272.0,0.09249259]
["bitfinex","BTCUSD",1735946263802,1.04405648,98273.0,98272.0,0.09249259]
["bitfinex","BTCUSD",1735946264210,0.84670518,98273.0,98272.0,0.09249259]
["bitfinex","BTCUSD",1735946264416,0.81509566,98273.0,98272.0,0.09249259]
["bitfinex","BTCUSD",1735946264631,0.97199943,98273.0,98272.0,0.09249259]
["bitfinex","BTCUSD",1735946264839,0.98205182,98273.0,98272.0,0.09249259]
["bitfinex","BTCUSD",1735946265047,0.37347016,98273.0,98272.0,0.09249259]
["bitfinex","BTCUSD",1735946266123,1.17932815,98273.0,98272.0,0.09249259]
["bitfinex","BTCUSD",1735946268051,1.27932815,98273.0,98272.0,0.09249259]
["bitfinex","BTCUSD",1735946268271,1.48331447,98273.0,98272.0,0.07214059]
["bitfinex","BTCUSD",1735946271417,0.203558,98252.0,98251.0,0.0001]
["bitfinex","BTCUSD",1735946271670,0.210598,98252.0,98251.0,0.0096734]
["bitfinex","BTCUSD",1735946273017,0.210598,98252.0,98251.0,0.01829065]
["bitfinex","BTCUSD",1735946273237,0.30155365,98252.0,98251.0,0.01171725]
["bitfinex","BTCUSD",1735946273743,0.30255365,98252.0,98251.0,0.0031]
["bitfinex","BTCUSD",1735946274161,0.211598,98252.0,98251.0,0.0001]
["bitfinex","BTCUSD",1735946274338,0.210598,98252.0,98251.0,0.0096734]
["bitfinex","BTCUSD",1735946274695,0.211598,98252.0,98251.0,0.0096734]
["bitfinex","BTCUSD",1735946275505,0.211598,98252.0,98251.0,0.0021]
["bitfinex","BTCUSD",1735946278866,0.439298,98252.0,98251.0,0.0021]
["bitfinex","BTCUSD",1735946279284,0.539298,98252.0,98251.0,0.0021]
["bitfinex","BTCUSD",1735946279726,0.57090122,98252.0,98251.0,0.0021]
["bitfinex","BTCUSD",1735946279936,0.57090122,98252.0,98251.0,0.0001]
["bitfinex","BTCUSD",1735946280060,0.57290122,98252.0,98251.0,0.0001]
["bitfinex","BTCUSD",1735946280491,0.57890122,98252.0,98251.0,0.0001]
["bitfinex","BTCUSD",1735946280687,0.57290122,98252.0,98251.0,0.0001]
["bitfinex","BTCUSD",1735946281285,0.90854169,98252.0,98251.0,0.0001]
["bitfinex","BTCUSD",1735946281568,0.1,98250.0,98241.0,8.55e-05]
["bitfinex","BTCUSD",1735946281851,0.203572,98245.0,98241.0,8.55e-05]
["bitfinex","BTCUSD",1735946282357,0.210612,98245.0,98241.0,8.55e-05]
["bitfinex","BTCUSD",1735946283058,0.210612,98245.0,98244.0,0.10521603]
["bitfinex","BTCUSD",1735946283433,0.210612,98245.0,98244.0,0.11386984]
["bitfinex","BTCUSD",1735946283786,0.54725247,98245.0,98244.0,0.11386984]
["bitfinex","BTCUSD",1735946284209,0.55025247,98245.0,98244.0,0.10521603]
["bitfinex","BTCUSD",1735946284329,0.54725247,98245.0,98244.0,0.09563398]
["bitfinex","BTCUSD",1735946284782,0.34996644,98245.0,98244.0,0.09563398]
["bitfinex","BTCUSD",1735946284982,0.34696644,98245.0,98244.0,0.09563398]
["bitfinex","BTCUSD",1735946285199,0.34796644,98245.0,98244.0,0.09563398]
["bitfinex","BTCUSD",1735946285576,0.34696644,98245.0,98244.0,0.09563398]
["bitfinex","BTCUSD",1735946285927,0.34696644,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946285928,0.43786941,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946286144,0.43886941,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946286650,0.44086941,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946286833,0.43786941,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946287065,0.57973777,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946287459,0.57773777,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946287722,0.57973777,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946287944,0.54816777,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946288166,0.54916777,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946288550,0.62396777,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946289068,0.62496777,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946289242,0.65653384,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946289376,0.65453384,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946289616,0.65353384,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946289849,0.65753384,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946290061,0.62396777,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946290474,0.62596777,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946291313,0.62196777,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946291514,0.62596777,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946291783,0.62696777,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946292164,0.62596777,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946292570,0.62796777,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946293016,0.62196777,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946293167,0.62796777,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946293370,0.66254447,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946293571,0.65654447,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946294005,0.66054447,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946294201,0.65654447,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946294539,0.65354447,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946294711,0.65954447,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946294922,0.66154447,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946295338,0.65954447,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946295760,0.66254447,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946296208,0.65954447,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946296404,0.66154447,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946296610,0.65554447,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946296838,0.65954447,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946297238,0.65554447,98245.0,98244.0,0.09571948]
["bitfinex","BTCUSD",1735946297502,0.66154447,98245.0,98220.0,8.55e-05]
["bitfinex","BTCUSD",1735946297678,0.407221,98227.0,98221.0,0.13657208]
["bitfinex","BTCUSD",1735946297874,0.407221,98227.0,98221.0,0.14545666]
["bitfinex","BTCUSD",1735946298969,0.407221,98227.0,98221.0,0.14695289]
["bitfinex","BTCUSD",1735946299366,0.407221,98227.0,98221.0,0.14595289]
["bitfinex","BTCUSD",1735946299584,0.20362,98223.0,98221.0,0.04196657]
["bitfinex","BTCUSD",1735946299786,0.20362,98223.0,98222.0,0.02889387]
["bitfinex","BTCUSD",1735946299997,0.21062,98223.0,98222.0,0.02889387]
["bitfinex","BTCUSD",1735946301173,0.21062,98223.0,98221.0,0.00149623]
["bitfinex","BTCUSD",1735946301378,0.2251,98222.0,98221.0,0.00149623]
["bitfinex","BTCUSD",1735946301607,0.1251,98222.0,98221.0,0.00149623]
["bitfinex","BTCUSD",1735946301842,0.1251,98222.0,98221.0,0.00049623]
["bitfinex","BTCUSD",1735946302047,0.20362,98223.0,98222.0,0.001]
["bitfinex","BTCUSD",1735946302249,0.21062,98223.0,98222.0,0.001]
["bitfinex","BTCUSD",1735946302756,0.21062,98223.0,98221.0,0.00049623]
["bitfinex","BTCUSD",1735946303282,0.008,98222.0,98221.0,0.00049623]
["bitfinex","BTCUSD",1735946303962,0.009,98222.0,98221.0,0.00049623]
["bitfinex","BTCUSD",1735946304224,0.008,98222.0,98221.0,0.00049623]
["bitfinex","BTCUSD",1735946304890,0.007,98222.0,98221.0,0.00049623]
["bitfinex","BTCUSD",1735946306132,0.20362,98223.0,98221.0,0.00049623]
["bitfinex","BTCUSD",1735946306368,0.007,98222.0,98221.0,0.00049623]
["bitfinex","BTCUSD",1735946313214,0.007,98222.0,98205.0,0.20497983]
["bitfinex","BTCUSD",1735946313531,0.203622,98221.0,98206.0,0.11299109]
["bitfinex","BTCUSD",1735946314110,0.00749596,98222.0,98206.0,0.11299109]
["bitfinex","BTCUSD",1735946314111,0.00049596,98222.0,98206.0,0.11299109]
["bitfinex","BTCUSD",1735946314327,0.203631,98217.0,98206.0,0.11299109]
["bitfinex","BTCUSD",1735946314786,0.203631,98217.0,98206.0,0.10799109]
["bitfinex","BTCUSD",1735946314922,0.203631,98217.0,98207.0,0.05918008]
["bitfinex","BTCUSD",1735946315122,0.203631,98217.0,98208.0,0.10398632]
["bitfinex","BTCUSD",1735946315591,0.203631,98217.0,98209.0,0.00899479]
["bitfinex","BTCUSD",1735946315782,0.203631,98217.0,98210.0,0.10398632]
["bitfinex","BTCUSD",1735946316020,0.205631,98217.0,98210.0,0.10398632]
["bitfinex","BTCUSD",1735946316166,0.205631,98217.0,98211.0,0.0471196]
["bitfinex","BTCUSD",1735946316345,0.203631,98217.0,98212.0,0.10398632]
["bitfinex","BTCUSD",1735946316545,0.207631,98217.0,98212.0,0.1133885]
["bitfinex","BTCUSD",1735946317007,0.203631,98217.0,98212.0,0.1133885]
["bitfinex","BTCUSD",1735946317217,0.204631,98217.0,98212.0,0.1133885]
["bitfinex","BTCUSD",1735946317411,0.204631,98217.0,98213.0,0.02122827]
["bitfinex","BTCUSD",1735946317611,0.203631,98217.0,98214.0,0.10398632]
["bitfinex","BTCUSD",1735946317856,0.001,98217.0,98214.0,0.11338185]
["bitfinex","BTCUSD",1735946318041,0.007,98216.0,98215.0,0.0467]
["bitfinex","BTCUSD",1735946318261,0.007,98216.0,98215.0,0.15068632]
["bitfinex","BTCUSD",1735946318455,0.00049596,98222.0,98215.0,0.16007833]
["bitfinex","BTCUSD",1735946318655,0.00049596,98222.0,98216.0,0.10398632]
["bitfinex","BTCUSD",1735946318858,0.007,98221.0,98216.0,0.10398632]
["bitfinex","BTCUSD",1735946319053,0.007,98220.0,98217.0,0.02190207]
["bitfinex","BTCUSD",1735946319263,0.007,98220.0,98218.0,0.10398632]
["bitfinex","BTCUSD",1735946319476,0.007,98220.0,98218.0,0.11336836]
["bitfinex","BTCUSD",1735946320636,0.008,98220.0,98218.0,0.10982026]
["bitfinex","BTCUSD",1735946320842,0.007,98220.0,98218.0,0.10982026]
["bitfinex","BTCUSD",1735946321251,0.008,98220.0,98218.0,0.10982026]
["bitfinex","BTCUSD",1735946321453,0.008,98220.0,98218.0,0.11182026]
["bitfinex","BTCUSD",1735946321863,0.008,98220.0,98219.0,0.01330485]
["bitfinex","BTCUSD",1735946322072,0.008,98220.0,98219.0,0.12312406]
["bitfinex","BTCUSD",1735946323176,0.007,98220.0,98219.0,0.12312406]
["bitfinex","BTCUSD",1735946323424,0.008,98220.0,98219.0,0.12312406]
["bitfinex","BTCUSD",1735946324592,0.008,98220.0,98219.0,0.12512406]
["bitfinex","BTCUSD",1735946324814,0.008,98220.0,98219.0,0.11929117]
["bitfinex","BTCUSD",1735946326093,0.0988682,98220.0,98219.0,0.11929117]
["bitfinex","BTCUSD",1735946327266,0.0988682,98220.0,98219.0,0.10598632]
["bitfinex","BTCUSD",1735946327267,0.0988282,98220.0,98219.0,0.10598632]
["bitfinex","BTCUSD",1735946329786,0.14426231,98220.0,98219.0,0.10598632]
["bitfinex","BTCUSD",1735946331359,0.13730231,98220.0,98219.0,0.10598632]
["bitfinex","BTCUSD",1735946335713,0.13747331,98220.0,98219.0,0.10598632]
["bitfinex","BTCUSD",1735946335918,0.13747331,98220.0,98219.0,0.11871633]
["bitfinex","BTCUSD",1735946347911,0.001171,98220.0,98219.0,0.11871633]
["bitfinex","BTCUSD",1735946348160,0.001171,98220.0,98219.0,0.12454314]
["bitfinex","BTCUSD",1735946349929,0.000171,98220.0,98219.0,0.12254314]
["bitfinex","BTCUSD",1735946350115,0.001171,98220.0,98219.0,0.12254314]
["bitfinex","BTCUSD",1735946350274,0.001171,98220.0,98219.0,0.12454314]
["bitfinex","BTCUSD",1735946350772,0.001171,98220.0,98219.0,0.12254314]
["bitfinex","BTCUSD",1735946351009,0.001171,98220.0,98219.0,0.12454314]
["bitfinex","BTCUSD",1735946356353,0.001171,98220.0,98219.0,0.78602514]
["bitfinex","BTCUSD",1735946358874,0.001171,98220.0,98219.0,1.35412514]
["bitfinex","BTCUSD",1735946359276,0.001171,98220.0,98219.0,1.35212514]
["bitfinex","BTCUSD",1735946359484,0.000171,98220.0,98219.0,1.35212514]
["bitfinex","BTCUSD",1735946359693,0.004171,98220.0,98219.0,1.35212514]
["bitfinex","BTCUSD",1735946359906,0.004171,98220.0,98219.0,1.37772514]
["bitfinex","BTCUSD",1735946360113,0.000171,98220.0,98219.0,1.37772514]
["bitfinex","BTCUSD",1735946360692,0.010171,98220.0,98219.0,1.37872514]
["bitfinex","BTCUSD",1735946361141,0.007171,98220.0,98219.0,1.37872514]
["bitfinex","BTCUSD",1735946361346,0.009171,98220.0,98219.0,1.37872514]
["bitfinex","BTCUSD",1735946361681,0.002171,98220.0,98219.0,1.37772514]
["bitfinex","BTCUSD",1735946362561,0.000171,98220.0,98219.0,1.37772514]
["bitfinex","BTCUSD",1735946363111,0.001171,98220.0,98219.0,1.37772514]
["bitfinex","BTCUSD",1735946365453,1e-08,98222.0,98221.0,0.34823173]
["bitfinex","BTCUSD",1735946365633,1e-08,98222.0,98221.0,0.55620437]
["bitfinex","BTCUSD",1735946365916,1e-08,98222.0,98221.0,0.56234671]
["bitfinex","BTCUSD",1735946366774,0.00100001,98222.0,98221.0,0.56234671]
["bitfinex","BTCUSD",1735946366992,0.00200001,98222.0,98221.0,0.56234671]
["bitfinex","BTCUSD",1735946367178,0.00200001,98222.0,98221.0,2.79820871]
["bitfinex","BTCUSD",1735946368467,0.00200001,98222.0,98221.0,2.71195671]
["bitfinex","BTCUSD",1735946373136,0.00100001,98222.0,98221.0,2.81195671]
["bitfinex","BTCUSD",1735946373380,1e-08,98222.0,98221.0,2.81195671]
["bitfinex","BTCUSD",1735946373630,1e-08,98222.0,98221.0,0.66234671]
["bitfinex","BTCUSD",1735946373877,1e-08,98222.0,98221.0,0.68794671]
["bitfinex","BTCUSD",1735946374148,0.000171,98252.0,98244.0,0.42880573]
["bitfinex","BTCUSD",1735946374398,0.000171,98252.0,98244.0,2.70216113]
["bitfinex","BTCUSD",1735946374637,0.000171,98252.0,98244.0,2.70823949]
["bitfinex","BTCUSD",1735946375655,0.000171,98252.0,98244.0,2.80823949]
["bitfinex","BTCUSD",1735946375907,0.000171,98252.0,98244.0,2.81123949]
["bitfinex","BTCUSD",1735946376435,0.001171,98245.0,98244.0,2.81923949]
["bitfinex","BTCUSD",1735946377197,0.000171,98245.0,98244.0,2.81123949]
["bitfinex","BTCUSD",1735946377477,0.006171,98245.0,98244.0,2.81223949]
["bitfinex","BTCUSD",1735946378066,0.006171,98245.0,98244.0,2.80923949]
["bitfinex","BTCUSD",1735946378531,0.009171,98245.0,98244.0,2.80923949]
["bitfinex","BTCUSD",1735946379678,0.009171,98245.0,98244.0,2.82990343]
["bitfinex","BTCUSD",1735946379826,0.009171,98245.0,98244.0,2.83994278]
["bitfinex","BTCUSD",1735946386134,0.006171,98245.0,98244.0,2.83994278]
["bitfinex","BTCUSD",1735946387338,0.001171,98245.0,98244.0,2.83894278]
["bitfinex","BTCUSD",1735946387737,0.002171,98245.0,98244.0,2.83894278]
["bitfinex","BTCUSD",1735946387936,0.001171,98245.0,98244.0,2.83894278]
["bitfinex","BTCUSD",1735946388458,0.002171,98245.0,98244.0,2.83894278]
["bitfinex","BTCUSD",1735946397033,0.002171,98245.0,98244.0,1.99108978]
["bitfinex","BTCUSD",1735946397297,0.002171,98245.0,98244.0,1.69180778]
["bitfinex","BTCUSD",1735946398747,0.002171,98245.0,98244.0,1.49180778]
["bitfinex","BTCUSD",1735946399047,0.002171,98245.0,98244.0,1.11161978]
["bitfinex","BTCUSD",1735946400220,0.002171,98245.0,98244.0,1.13461978]
["bitfinex","BTCUSD",1735946403932,0.078171,98245.0,98244.0,1.13461978]
["bitfinex","BTCUSD",1735946405440,0.078171,98245.0,98244.0,1.11395584]
["bitfinex","BTCUSD",1735946420619,0.002171,98245.0,98244.0,1.11395584]
["bitfinex","BTCUSD",1735946421026,0.000171,98245.0,98244.0,1.11395584]
["bitfinex","BTCUSD",1735946421273,0.001171,98245.0,98244.0,1.11395584]
["bitfinex","BTCUSD",1735946421444,0.002171,98245.0,98244.0,1.11395584]
["bitfinex","BTCUSD",1735946421680,0.001171,98245.0,98244.0,1.11395584]
["bitfinex","BTCUSD",1735946422091,0.002171,98245.0,98244.0,1.11395584]
["bitfinex","BTCUSD",1735946423668,0.002171,98245.0,98244.0,1.21395584]
["bitfinex","BTCUSD",1735946432088,0.002171,98245.0,98244.0,1.30498549]
["bitfinex","BTCUSD",1735946433865,0.081171,98245.0,98244.0,1.30498549]
["bitfinex","BTCUSD",1735946435041,0.081171,98245.0,98244.0,1.30302248]
["bitfinex","BTCUSD",1735946436954,0.081171,98245.0,98244.0,1.21199283]
["bitfinex","BTCUSD",1735946439249,0.080171,98245.0,98244.0,1.21199283]
["bitfinex","BTCUSD",1735946439993,0.079171,98245.0,98244.0,1.21199283]
["bitfinex","BTCUSD",1735946440408,0.080171,98245.0,98244.0,1.08899283]
["bitfinex","BTCUSD",1735946440628,0.081171,98245.0,98244.0,0.85326983]
["bitfinex","BTCUSD",1735946441076,0.081171,98245.0,98244.0,0.87741957]
["bitfinex","BTCUSD",1735946460012,0.127471,98245.0,98244.0,0.10940004]
["bitfinex","BTCUSD",1735946460240,0.134351,98245.0,98244.0,0.10940004]
["bitfinex","BTCUSD",1735946460456,0.127471,98245.0,98244.0,0.10940004]
["bitfinex","BTCUSD",1735946460929,0.126471,98245.0,98244.0,0.10940004]
["bitfinex","BTCUSD",1735946461145,0.126471,98245.0,98244.0,0.11040004]
["bitfinex","BTCUSD",1735946461364,0.126471,98245.0,98244.0,0.16215614]
["bitfinex","BTCUSD",1735946461599,0.125471,98245.0,98244.0,0.16215614]
["bitfinex","BTCUSD",1735946461791,0.125471,98245.0,98244.0,0.16315614]
["bitfinex","BTCUSD",1735946462294,0.125471,98245.0,98244.0,0.16215614]
["bitfinex","BTCUSD",1735946462521,0.132471,98245.0,98244.0,0.16215614]
["bitfinex","BTCUSD",1735946462820,0.135471,98245.0,98244.0,0.16215614]
["bitfinex","BTCUSD",1735946470360,0.135471,98245.0,98244.0,1.17246114]
["bitfinex","BTCUSD",1735946473440,0.135471,98245.0,98244.0,1.16191214]
["bitfinex","BTCUSD",1735946473796,0.135471,98245.0,98244.0,0.63563214]
["bitfinex","BTCUSD",1735946476467,0.135471,98245.0,98244.0,0.61552114]
["bitfinex","BTCUSD",1735946478576,0.135471,98245.0,98244.0,0.60252627]
["bitfinex","BTCUSD",1735946478955,0.135471,98245.0,98244.0,0.60014078]
["bitfinex","BTCUSD",1735946485915,0.089171,98245.0,98244.0,0.60014078]
["bitfinex","BTCUSD",1735946490649,0.089171,98245.0,98244.0,0.28794978]
["bitfinex","BTCUSD",1735946490849,0.089171,98245.0,98244.0,0.26554378]
["bitfinex","BTCUSD",1735946490980,0.089171,98245.0,98244.0,0.16285478]
["bitfinex","BTCUSD",1735946491415,0.089171,98245.0,98244.0,0.26446778]
["bitfinex","BTCUSD",1735946491626,0.138071,98245.0,98244.0,0.16285478]
["bitfinex","BTCUSD",1735946492079,0.138071,98245.0,98244.0,0.11109868]
["bitfinex","BTCUSD",1735946493188,0.138071,98245.0,98244.0,0.00711236]
["bitfinex","BTCUSD",1735946493393,0.138071,98245.0,98244.0,0.00114863]
["bitfinex","BTCUSD",1735946494295,0.131071,98245.0,98244.0,0.00014863]
["bitfinex","BTCUSD",1735946494712,0.128071,98245.0,98244.0,0.00014863]
["bitfinex","BTCUSD",1735946495187,0.130071,98245.0,98244.0,0.00414863]
["bitfinex","BTCUSD",1735946495594,0.46436131,98245.0,98244.0,0.00014863]
["bitfinex","BTCUSD",1735946495853,0.46536131,98245.0,98244.0,0.00414863]
["bitfinex","BTCUSD",1735946496068,0.46536131,98245.0,98244.0,0.00614863]
["bitfinex","BTCUSD",1735946496897,0.129071,98245.0,98244.0,0.00614863]
["bitfinex","BTCUSD",1735946498810,0.129071,98245.0,98244.0,0.11013495]
["bitfinex","BTCUSD",1735946499039,0.26570366,98245.0,98244.0,0.12114845]
["bitfinex","BTCUSD",1735946500288,0.26570366,98245.0,98244.0,0.12902356]
["bitfinex","BTCUSD",1735946500497,0.129071,98245.0,98244.0,0.12114845]
["bitfinex","BTCUSD",1735946500698,0.129071,98245.0,98244.0,0.12902356]
["bitfinex","BTCUSD",1735946500908,0.135951,98245.0,98244.0,0.12902356]
["bitfinex","BTCUSD",1735946501318,0.129071,98245.0,98244.0,0.12902356]
["bitfinex","BTCUSD",1735946503485,0.080171,98245.0,98244.0,0.20425529]
["bitfinex","BTCUSD",1735946504350,0.001171,98245.0,98244.0,0.20425529]
["bitfinex","BTCUSD",1735946504572,0.001171,98245.0,98244.0,0.20527304]
["bitfinex","BTCUSD",1735946504783,0.001171,98245.0,98244.0,1.51126504]
["bitfinex","BTCUSD",1735946505014,0.001171,98245.0,98244.0,1.67064029]
["bitfinex","BTCUSD",1735946505255,0.000171,98245.0,98244.0,1.63096029]
["bitfinex","BTCUSD",1735946505501,0.001171,98245.0,98244.0,1.63696029]
["bitfinex","BTCUSD",1735946505699,0.001171,98245.0,98244.0,1.6473493]
["bitfinex","BTCUSD",1735946505930,0.000171,98245.0,98244.0,1.7933493]
["bitfinex","BTCUSD",1735946506144,0.001171,98245.0,98244.0,1.7953493]
["bitfinex","BTCUSD",1735946506356,0.001171,98245.0,98244.0,1.7983493]
["bitfinex","BTCUSD",1735946507758,0.001171,98245.0,98244.0,1.7953493]
["bitfinex","BTCUSD",1735946507966,0.000171,98245.0,98244.0,1.7913493]
["bitfinex","BTCUSD",1735946508188,0.003171,98245.0,98244.0,1.7913493]
["bitfinex","BTCUSD",1735946508398,0.010171,98245.0,98244.0,1.7923493]
["bitfinex","BTCUSD",1735946508598,0.000171,98245.0,98244.0,1.7913493]
["bitfinex","BTCUSD",1735946509156,0.007171,98245.0,98244.0,1.7913493]
["bitfinex","BTCUSD",1735946509876,0.002171,98245.0,98244.0,1.7913493]
["bitfinex","BTCUSD",1735946510087,0.002171,98245.0,98244.0,1.81145431]
["bitfinex","BTCUSD",1735946510530,0.002171,98245.0,98244.0,1.91145431]
["bitfinex","BTCUSD",1735946510983,0.002171,98245.0,98244.0,1.81145431]
["bitfinex","BTCUSD",1735946511477,0.000171,98245.0,98244.0,1.81145431]
["bitfinex","BTCUSD",1735946511907,0.006171,98245.0,98244.0,1.81145431]
["bitfinex","BTCUSD",1735946512433,0.000171,98245.0,98244.0,1.81145431]
["bitfinex","BTCUSD",1735946512636,0.002171,98245.0,98244.0,1.81145431]
["bitfinex","BTCUSD",1735946513254,0.005171,98245.0,98244.0,1.81145431]
["bitfinex","BTCUSD",1735946514129,0.003171,98245.0,98244.0,1.91145431]
["bitfinex","BTCUSD",1735946514444,0.001171,98245.0,98244.0,1.91145431]
["bitfinex","BTCUSD",1735946514828,0.002171,98245.0,98244.0,1.91145431]
["bitfinex","BTCUSD",1735946515029,0.001171,98245.0,98244.0,1.91145431]
["bitfinex","BTCUSD",1735946515199,0.000171,98245.0,98244.0,1.91145431]
["bitfinex","BTCUSD",1735946517491,0.000171,98245.0,98244.0,1.93445431]
["bitfinex","BTCUSD",1735946519868,0.000171,98245.0,98244.0,1.93545431]
["bitfinex","BTCUSD",1735946526531,0.000171,98245.0,98244.0,1.74790631]
["bitfinex","BTCUSD",1735946527211,0.000171,98245.0,98244.0,1.55580131]
["bitfinex","BTCUSD",1735946527444,0.077771,98245.0,98244.0,1.50106131]
["bitfinex","BTCUSD",1735946528171,0.077771,98245.0,98244.0,1.27074931]
["bitfinex","BTCUSD",1735946528382,0.077771,98245.0,98244.0,1.15523931]
["bitfinex","BTCUSD",1735946529287,0.077771,98245.0,98244.0,1.15423931]
["bitfinex","BTCUSD",1735946529646,0.078771,98245.0,98244.0,1.15423931]
["bitfinex","BTCUSD",1735946530183,0.079771,98245.0,98244.0,1.15423931]
["bitfinex","BTCUSD",1735946530911,0.078771,98245.0,98244.0,1.15423931]
["bitfinex","BTCUSD",1735946531373,0.077771,98245.0,98244.0,1.15423931]
["bitfinex","BTCUSD",1735946531880,0.077771,98245.0,98244.0,1.15523931]
["bitfinex","BTCUSD",1735946532619,0.077771,98245.0,98244.0,1.15423931]
["bitfinex","BTCUSD",1735946532876,0.077771,98245.0,98244.0,1.15623931]
["bitfinex","BTCUSD",1735946533127,0.077771,98245.0,98244.0,1.15423931]
["bitfinex","BTCUSD",1735946533367,0.077771,98245.0,98244.0,1.15523931]
["bitfinex","BTCUSD",1735946546861,0.000171,98245.0,98244.0,1.15523931]
["bitfinex","BTCUSD",1735946556601,0.075271,98245.0,98244.0,1.15523931]
["bitfinex","BTCUSD",1735946564698,0.000171,98245.0,98244.0,1.15523931]
["bitfinex","BTCUSD",1735946567009,0.081271,98245.0,98244.0,1.15523931]
["bitfinex","BTCUSD",1735946573046,0.081271,98245.0,98244.0,1.24626896]
["bitfinex","BTCUSD",1735946575439,0.081271,98245.0,98244.0,1.15523931]
["bitfinex","BTCUSD",1735946582098,0.081271,98245.0,98244.0,1.24686146]
["bitfinex","BTCUSD",1735946584580,0.081271,98245.0,98244.0,1.24431769]
["bitfinex","BTCUSD",1735946585862,0.081271,98245.0,98244.0,1.15269554]
["bitfinex","BTCUSD",1735946586352,0.081271,98245.0,98244.0,0.84136154]
["bitfinex","BTCUSD",1735946586798,0.081271,98245.0,98244.0,0.77128154]
["bitfinex","BTCUSD",1735946593652,0.127371,98245.0,98238.0,0.09162215]
["bitfinex","BTCUSD",1735946593906,0.203585,98239.0,98238.0,0.09162215]
["bitfinex","BTCUSD",1735946594172,0.203587,98238.0,98221.0,8.55e-05]
["bitfinex","BTCUSD",1735946594428,0.325487,98238.0,98237.0,0.09159604]
["bitfinex","BTCUSD",1735946594680,0.332367,98238.0,98237.0,0.09159604]
["bitfinex","BTCUSD",1735946594946,0.325487,98238.0,98237.0,0.09159604]
["bitfinex","BTCUSD",1735946595188,0.332367,98238.0,98237.0,0.09159604]
["bitfinex","BTCUSD",1735946595421,0.332367,98238.0,98222.0,8.55e-05]
["bitfinex","BTCUSD",1735946595422,0.66849035,98238.0,98222.0,8.55e-05]
["bitfinex","BTCUSD",1735946595652,0.1219,98223.0,98222.0,8.55e-05]
["bitfinex","BTCUSD",1735946596501,0.25836012,98223.0,98222.0,8.55e-05]
["bitfinex","BTCUSD",1735946597911,0.21280153,98223.0,98222.0,0.0030855]
["bitfinex","BTCUSD",1735946598170,0.21380153,98223.0,98222.0,0.0100855]
["bitfinex","BTCUSD",1735946598891,0.1219,98223.0,98222.0,0.0030855]
["bitfinex","BTCUSD",1735946599108,0.1229,98223.0,98222.0,0.0100855]
["bitfinex","BTCUSD",1735946599581,0.1229,98223.0,98222.0,0.0070855]
["bitfinex","BTCUSD",1735946599840,0.1219,98223.0,98222.0,0.0030855]
["bitfinex","BTCUSD",1735946600365,0.1219,98223.0,98222.0,8.55e-05]
["bitfinex","BTCUSD",1735946600601,0.1219,98223.0,98222.0,0.0010855]
["bitfinex","BTCUSD",1735946601245,0.1269,98223.0,98222.0,0.0010855]
["bitfinex","BTCUSD",1735946601454,0.1219,98223.0,98222.0,0.0010855]
["bitfinex","BTCUSD",1735946601903,0.12878,98223.0,98222.0,0.10707182]
["bitfinex","BTCUSD",1735946602311,0.12878,98223.0,98222.0,0.1177961]
["bitfinex","BTCUSD",1735946602931,0.12878,98223.0,98222.0,0.12534786]
["bitfinex","BTCUSD",1735946603370,0.12878,98223.0,98222.0,0.11462358]
["bitfinex","BTCUSD",1735946603828,0.12878,98223.0,98222.0,0.11362358]
["bitfinex","BTCUSD",1735946604044,0.0758,98223.0,98222.0,0.11562358]
["bitfinex","BTCUSD",1735946604298,0.08268,98223.0,98222.0,0.11362358]
["bitfinex","BTCUSD",1735946604514,0.08268,98223.0,98222.0,0.17325101]
["bitfinex","BTCUSD",1735946604724,0.0768,98223.0,98222.0,0.17825101]
["bitfinex","BTCUSD",1735946604935,0.0758,98223.0,98222.0,0.17325101]
["bitfinex","BTCUSD",1735946605350,0.0758,98223.0,98222.0,0.17425101]
["bitfinex","BTCUSD",1735946605794,0.00688,98227.0,98222.0,0.17225101]
["bitfinex","BTCUSD",1735946606003,0.00688,98227.0,98223.0,0.16195342]
["bitfinex","BTCUSD",1735946606214,0.00688,98228.0,98223.0,0.16195342]
["bitfinex","BTCUSD",1735946606422,0.00688,98228.0,98224.0,0.00655041]
["bitfinex","BTCUSD",1735946606682,0.00688,98228.0,98225.0,0.10398632]
["bitfinex","BTCUSD",1735946607115,0.001,98227.0,98226.0,0.00654363]
["bitfinex","BTCUSD",1735946607325,0.001,98227.0,98226.0,0.12739675]
["bitfinex","BTCUSD",1735946607526,0.001,98227.0,98226.0,0.11052995]
["bitfinex","BTCUSD",1735946608350,0.00688,98228.0,98226.0,0.11052995]
["bitfinex","BTCUSD",1735946608555,0.00688,98228.0,98227.0,0.10398632]
["bitfinex","BTCUSD",1735946608998,0.00688,98228.0,98227.0,0.11052657]
["bitfinex","BTCUSD",1735946609750,0.00788,98228.0,98227.0,0.11052657]
["bitfinex","BTCUSD",1735946610199,0.00788,98228.0,98227.0,0.12259633]
["bitfinex","BTCUSD",1735946610895,0.00788,98228.0,98227.0,0.12559633]
["bitfinex","BTCUSD",1735946611011,0.00688,98228.0,98227.0,0.12559633]
["bitfinex","BTCUSD",1735946611244,0.00788,98228.0,98227.0,0.13259633]
["bitfinex","BTCUSD",1735946613952,0.00788,98228.0,98227.0,0.12605608]
["bitfinex","BTCUSD",1735946614862,0.00788,98228.0,98227.0,0.01]
["bitfinex","BTCUSD",1735946616438,0.00788,98228.0,98227.0,0.0100855]
["bitfinex","BTCUSD",1735946621075,0.001,98228.0,98227.0,0.11407182]
["bitfinex","BTCUSD",1735946621483,0.001,98228.0,98227.0,0.12061814]
["bitfinex","BTCUSD",1735946621687,0.001,98228.0,98227.0,0.15305925]
["bitfinex","BTCUSD",1735946622604,0.001,98228.0,98227.0,0.12061814]
["bitfinex","BTCUSD",1735946623089,0.001,98228.0,98227.0,0.96902787]
["bitfinex","BTCUSD",1735946623323,0.001,98228.0,98227.0,1.18049087]
["bitfinex","BTCUSD",1735946623503,0.001,98228.0,98227.0,1.38046887]
["bitfinex","BTCUSD",1735946623709,0.001,98228.0,98227.0,1.46278987]
["bitfinex","BTCUSD",1735946624175,0.001,98228.0,98227.0,1.45978987]
["bitfinex","BTCUSD",1735946624427,0.001,98228.0,98227.0,0.85529587]
["bitfinex","BTCUSD",1735946625348,0.203593,98235.0,98227.0,0.59470414]
["bitfinex","BTCUSD",1735946625554,0.203593,98235.0,98228.0,0.57891032]
["bitfinex","BTCUSD",1735946625761,0.203593,98235.0,98229.0,0.468814]
["bitfinex","BTCUSD",1735946625977,0.203593,98235.0,98230.0,0.10398632]
["bitfinex","BTCUSD",1735946626192,0.01897701,98234.0,98230.0,0.10398632]
["bitfinex","BTCUSD",1735946626414,0.203597,98233.0,98231.0,0.00653588]
["bitfinex","BTCUSD",1735946626637,0.203597,98233.0,98232.0,0.10398632]
["bitfinex","BTCUSD",1735946626875,0.22257401,98233.0,98232.0,0.10398632]
["bitfinex","BTCUSD",1735946627110,0.22257401,98233.0,98232.0,0.11051881]
["bitfinex","BTCUSD",1735946627423,0.203593,98235.0,98232.0,0.11051881]
["bitfinex","BTCUSD",1735946627644,0.01897682,98233.0,98232.0,0.12157924]
["bitfinex","BTCUSD",1735946628092,0.01997682,98233.0,98232.0,0.12157924]
["bitfinex","BTCUSD",1735946629433,0.01997682,98233.0,98232.0,0.12966474]
["bitfinex","BTCUSD",1735946629655,0.01997682,98233.0,98232.0,0.13266474]
["bitfinex","BTCUSD",1735946631299,0.01997682,98233.0,98232.0,0.12160431]
["bitfinex","BTCUSD",1735946632925,0.14967682,98233.0,98232.0,0.01761799]
["bitfinex","BTCUSD",1735946633564,0.14967682,98233.0,98232.0,0.0110855]
["bitfinex","BTCUSD",1735946637082,0.1307,98233.0,98232.0,0.0110855]
["bitfinex","BTCUSD",1735946637326,0.14969407,98233.0,98232.0,0.0110855]
["bitfinex","BTCUSD",1735946638085,0.14948732,98233.0,98232.0,0.0110855]
["bitfinex","BTCUSD",1735946642855,0.15636732,98233.0,98232.0,0.0110855]
["bitfinex","BTCUSD",1735946643311,0.15557407,98233.0,98232.0,0.0030855]
["bitfinex","BTCUSD",1735946643757,0.15557407,98233.0,98232.0,0.0090855]
["bitfinex","BTCUSD",1735946643981,0.15557407,98233.0,98232.0,0.0060855]
["bitfinex","BTCUSD",1735946644556,0.49188959,98233.0,98232.0,0.0060855]
["bitfinex","BTCUSD",1735946645539,0.49188959,98233.0,98232.0,0.0080855]
["bitfinex","BTCUSD",1735946645962,0.49188959,98233.0,98232.0,8.55e-05]
["bitfinex","BTCUSD",1735946646379,0.49288959,98233.0,98232.0,0.0060855]
["bitfinex","BTCUSD",1735946646575,0.49188959,98233.0,98232.0,0.0020855]
["bitfinex","BTCUSD",1735946646839,0.49188959,98233.0,98232.0,0.0070855]
["bitfinex","BTCUSD",1735946647033,0.49188959,98233.0,98232.0,0.0050855]
["bitfinex","BTCUSD",1735946647268,0.49188959,98233.0,98232.0,0.0020855]
["bitfinex","BTCUSD",1735946647497,0.49188959,98233.0,98232.0,0.0070855]
["bitfinex","BTCUSD",1735946648696,0.49188959,98233.0,98232.0,0.0050855]
["bitfinex","BTCUSD",1735946649172,0.49188959,98233.0,98232.0,0.0070855]
["bitfinex","BTCUSD",1735946649662,0.42369552,98233.0,98232.0,0.11107182]
["bitfinex","BTCUSD",1735946649886,0.34319552,98233.0,98232.0,0.14254825]
["bitfinex","BTCUSD",1735946650090,0.42079552,98233.0,98232.0,0.01282156]
["bitfinex","BTCUSD",1735946650634,0.42079552,98233.0,98232.0,0.0070855]
["bitfinex","BTCUSD",1735946650873,0.64874661,98233.0,98232.0,0.0070855]
["bitfinex","BTCUSD",1735946653031,0.42079552,98233.0,98232.0,0.0070855]
["bitfinex","BTCUSD",1735946653237,0.42096652,98233.0,98232.0,0.0070855]
["bitfinex","BTCUSD",1735946670613,0.41408652,98233.0,98232.0,0.0070855]
["bitfinex","BTCUSD",1735946670810,0.42096652,98233.0,98232.0,0.0020855]
["bitfinex","BTCUSD",1735946671019,0.42096652,98233.0,98232.0,0.0050855]
["bitfinex","BTCUSD",1735946671424,0.42096652,98233.0,98232.0,0.0020855]
["bitfinex","BTCUSD",1735946671770,0.42096652,98233.0,98232.0,8.55e-05]
["bitfinex","BTCUSD",1735946671906,0.42096652,98233.0,98232.0,0.0030855]
["bitfinex","BTCUSD",1735946672336,0.69383347,98233.0,98232.0,0.0040855]
["bitfinex","BTCUSD",1735946672557,0.72549542,98233.0,98232.0,0.0040855]
["bitfinex","BTCUSD",1735946672763,0.69383347,98233.0,98232.0,0.0040855]
["bitfinex","BTCUSD",1735946673365,0.69383347,98233.0,98232.0,0.0030855]
["bitfinex","BTCUSD",1735946673749,0.89215581,98233.0,98232.0,8.55e-05]
["bitfinex","BTCUSD",1735946673983,0.89215581,98233.0,98232.0,0.0020855]
["bitfinex","BTCUSD",1735946674205,0.92381659,98233.0,98232.0,0.0020855]
["bitfinex","BTCUSD",1735946674747,0.92381659,98233.0,98232.0,0.0030855]
["bitfinex","BTCUSD",1735946674991,0.91693659,98233.0,98232.0,0.0030855]
["bitfinex","BTCUSD",1735946675183,0.4526273,98233.0,98232.0,0.0030855]
["bitfinex","BTCUSD",1735946675417,0.42096652,98233.0,98232.0,0.0020855]
["bitfinex","BTCUSD",1735946676423,0.89215581,98233.0,98232.0,0.0020855]
["bitfinex","BTCUSD",1735946677805,1.16565216,98233.0,98232.0,0.0020855]
["bitfinex","BTCUSD",1735946678841,0.89215581,98233.0,98213.0,0.15]
["bitfinex","BTCUSD",1735946679072,0.203618,98223.0,98214.0,0.10979487]
["bitfinex","BTCUSD",1735946679515,0.203626,98219.0,98214.0,0.10979487]
["bitfinex","BTCUSD",1735946679736,0.203618,98223.0,98214.0,0.10979487]
["bitfinex","BTCUSD",1735946679967,0.203615,98225.0,98214.0,0.10979487]
["bitfinex","BTCUSD",1735946679968,0.09116349,98216.0,98215.0,0.07087518]
["bitfinex","BTCUSD",1735946680208,0.09116349,98216.0,98215.0,0.1748615]
["bitfinex","BTCUSD",1735946680445,0.09116349,98216.0,98215.0,0.18066666]
["bitfinex","BTCUSD",1735946681360,0.09116349,98217.0,98215.0,0.18066666]
["bitfinex","BTCUSD",1735946681569,0.09116349,98217.0,98216.0,0.17526637]
["bitfinex","BTCUSD",1735946682090,0.09116349,98217.0,98216.0,0.18106814]
["bitfinex","BTCUSD",1735946682737,0.13674524,98219.0,98216.0,0.18106814]
["bitfinex","BTCUSD",1735946683407,0.001,98217.0,98216.0,0.18106814]
["bitfinex","BTCUSD",1735946683595,0.13674524,98218.0,98216.0,0.18106814]
["bitfinex","BTCUSD",1735946683799,0.13674524,98218.0,98217.0,0.06427653]
["bitfinex","BTCUSD",1735946684105,0.13674524,98218.0,98217.0,0.16826285]
["bitfinex","BTCUSD",1735946684557,0.09114739,98218.0,98217.0,0.17406308]
["bitfinex","BTCUSD",1735946685051,0.09214739,98218.0,98217.0,0.18206308]
["bitfinex","BTCUSD",1735946685744,0.09214739,98218.0,98217.0,0.18506308]
["bitfinex","BTCUSD",1735946685935,0.11114024,98218.0,98217.0,0.18506308]
["bitfinex","BTCUSD",1735946686689,0.01999285,98218.0,98217.0,0.18506308]
["bitfinex","BTCUSD",1735946688463,0.11114335,98218.0,98217.0,0.18506308]
["bitfinex","BTCUSD",1735946688877,0.0921505,98218.0,98217.0,0.18506308]
["bitfinex","BTCUSD",1735946689944,0.0921505,98218.0,98217.0,0.29647408]
["bitfinex","BTCUSD",1735946690159,0.11114742,98218.0,98217.0,0.29647408]
["bitfinex","BTCUSD",1735946690639,0.15674216,98218.0,98217.0,0.29347408]
["bitfinex","BTCUSD",1735946690838,0.15574216,98218.0,98217.0,0.28547408]
["bitfinex","BTCUSD",1735946691083,0.15674216,98218.0,98217.0,0.29547408]
["bitfinex","BTCUSD",1735946691263,0.15691316,98218.0,98217.0,0.29547408]
["bitfinex","BTCUSD",1735946691476,0.15591316,98218.0,98217.0,0.28547408]
["bitfinex","BTCUSD",1735946691703,0.15691316,98218.0,98217.0,0.29247408]
["bitfinex","BTCUSD",1735946691923,0.13791624,98218.0,98217.0,0.29547408]
["bitfinex","BTCUSD",1735946692619,0.13791624,98218.0,98217.0,0.29247408]
["bitfinex","BTCUSD",1735946692837,0.001171,98218.0,98217.0,0.29247408]
["bitfinex","BTCUSD",1735946693495,0.000171,98218.0,98217.0,0.28547408]
["bitfinex","BTCUSD",1735946693730,0.001171,98218.0,98217.0,0.29247408]
["bitfinex","BTCUSD",1735946693984,0.000171,98218.0,98217.0,0.28547408]
["bitfinex","BTCUSD",1735946694436,0.001171,98218.0,98217.0,0.29547408]
["bitfinex","BTCUSD",1735946695110,0.001171,98218.0,98217.0,0.29247408]
["bitfinex","BTCUSD",1735946695342,0.13791624,98218.0,98217.0,0.29547408]
["bitfinex","BTCUSD",1735946696472,0.0923276,98218.0,98217.0,0.29547408]
["bitfinex","BTCUSD",1735946699322,0.001171,98218.0,98217.0,0.29547408]
["bitfinex","BTCUSD",1735946700206,0.13791624,98218.0,98217.0,0.29547408]
["bitfinex","BTCUSD",1735946701370,0.001171,98218.0,98217.0,0.29547408]
["bitfinex","BTCUSD",1735946704150,0.001171,98218.0,98217.0,0.23119755]
["bitfinex","BTCUSD",1735946704921,0.13791624,98218.0,98217.0,0.23119755]
["bitfinex","BTCUSD",1735946707396,0.001171,98218.0,98217.0,0.23119755]
["bitfinex","BTCUSD",1735946709425,0.1379547,98218.0,98217.0,0.23119755]
["bitfinex","BTCUSD",1735946710656,0.001171,98218.0,98217.0,0.23119755]
["bitfinex","BTCUSD",1735946711703,0.001171,98218.0,98217.0,0.28549557]
["bitfinex","BTCUSD",1735946711907,0.33780613,98218.0,98217.0,0.28549557]
["bitfinex","BTCUSD",1735946712515,0.33780613,98218.0,98217.0,0.23119755]
["bitfinex","BTCUSD",1735946712996,0.13797062,98218.0,98217.0,0.23119755]
["bitfinex","BTCUSD",1735946713967,0.001171,98218.0,98217.0,0.43482755]
["bitfinex","BTCUSD",1735946715480,0.09238099,98218.0,98217.0,0.43482755]
["bitfinex","BTCUSD",1735946716343,0.09238099,98218.0,98217.0,0.51701174]
["bitfinex","BTCUSD",1735946718118,0.001171,98218.0,98217.0,0.51701174]
["bitfinex","BTCUSD",1735946718578,0.001171,98218.0,98217.0,0.31338174]
["bitfinex","BTCUSD",1735946720186,0.09238099,98218.0,98217.0,0.31338174]
["bitfinex","BTCUSD",1735946722458,0.001171,98218.0,98217.0,0.31338174]
["bitfinex","BTCUSD",1735946723781,0.09238099,98218.0,98217.0,0.31338174]
["bitfinex","BTCUSD",1735946724034,0.09238099,98218.0,98217.0,0.23119755]
["bitfinex","BTCUSD",1735946724195,0.09238099,98218.0,98217.0,0.11978655]
["bitfinex","BTCUSD",1735946724582,0.09238099,98218.0,98217.0,0.11398632]
["bitfinex","BTCUSD",1735946724787,0.13797062,98218.0,98217.0,0.11398632]
["bitfinex","BTCUSD",1735946725447,0.23976591,98218.0,98217.0,0.11398632]
["bitfinex","BTCUSD",1735946726086,0.28529327,98218.0,98217.0,0.11398632]
["bitfinex","BTCUSD",1735946726294,0.28529327,98218.0,98217.0,0.1253935]
["bitfinex","BTCUSD",1735946727214,0.10296629,98218.0,98217.0,0.1253935]
["bitfinex","BTCUSD",1735946727628,0.083971,98218.0,98217.0,0.1253935]
["bitfinex","BTCUSD",1735946728528,0.083971,98218.0,98217.0,0.11398632]
["bitfinex","BTCUSD",1735946729411,0.42055772,98218.0,98217.0,0.11398632]
["bitfinex","BTCUSD",1735946729844,0.42055772,98218.0,98217.0,0.01]
["bitfinex","BTCUSD",1735946732033,0.64846645,98218.0,98217.0,0.01]
["bitfinex","BTCUSD",1735946733615,0.42055772,98218.0,98217.0,0.01]
["bitfinex","BTCUSD",1735946734731,0.41955772,98218.0,98217.0,0.003]
["bitfinex","BTCUSD",1735946734961,0.41955772,98218.0,98217.0,0.006]
["bitfinex","BTCUSD",1735946735183,0.41955772,98218.0,98217.0,0.003]
["bitfinex","BTCUSD",1735946735627,0.41955772,98218.0,98217.0,0.005]
["bitfinex","BTCUSD",1735946735841,0.41955772,98218.0,98217.0,0.002]
["bitfinex","BTCUSD",1735946736048,0.41955772,98218.0,98217.0,0.003]
["bitfinex","BTCUSD",1735946737022,0.41955772,98218.0,98212.0,8.55e-05]
["bitfinex","BTCUSD",1735946737223,0.40726,98217.0,98212.0,0.10407182]
["bitfinex","BTCUSD",1735946737438,0.40726,98217.0,98212.0,0.11462004]
["bitfinex","BTCUSD",1735946738030,0.40726,98217.0,98212.0,0.10407182]
["bitfinex","BTCUSD",1735946738467,0.40726,98217.0,98212.0,0.10707182]
["bitfinex","BTCUSD",1735946739141,0.40726,98217.0,98212.0,0.10807182]
["bitfinex","BTCUSD",1735946739345,0.13664593,98213.0,98212.0,0.10807182]
["bitfinex","BTCUSD",1735946739750,0.13664593,98213.0,98212.0,0.10707182]
["bitfinex","BTCUSD",1735946739886,0.13664593,98213.0,98212.0,0.10807182]
["bitfinex","BTCUSD",1735946740342,0.13664593,98213.0,98212.0,0.10507182]
["bitfinex","BTCUSD",1735946740546,0.18234329,98213.0,98212.0,0.10407182]
["bitfinex","BTCUSD",1735946740723,0.18234329,98213.0,98212.0,0.10907182]
["bitfinex","BTCUSD",1735946741882,0.00014871,98213.0,98212.0,0.12012004]
["bitfinex","BTCUSD",1735946743132,0.33673543,98213.0,98212.0,0.12012004]
["bitfinex","BTCUSD",1735946743321,0.33673543,98213.0,98212.0,0.10907182]
["bitfinex","BTCUSD",1735946744017,0.00014871,98213.0,98212.0,0.10907182]
["bitfinex","BTCUSD",1735946747288,0.00014871,98213.0,98212.0,0.0050855]
["bitfinex","BTCUSD",1735946747942,0.00014871,98213.0,98212.0,0.0010855]
["bitfinex","BTCUSD",1735946748516,0.00014871,98213.0,98212.0,8.55e-05]
["bitfinex","BTCUSD",1735946748517,0.3362902,98213.0,98212.0,8.55e-05]
["bitfinex","BTCUSD",1735946748984,0.3362902,98213.0,98212.0,0.0050855]
["bitfinex","BTCUSD",1735946749509,0.3362902,98213.0,98212.0,0.0040855]
["bitfinex","BTCUSD",1735946749722,0.3362902,98213.0,98212.0,0.0050855]
["bitfinex","BTCUSD",1735946750152,0.3362902,98213.0,98212.0,0.0010855]
["bitfinex","BTCUSD",1735946750386,0.5399292,98213.0,98212.0,0.0010855]
["bitfinex","BTCUSD",1735946750606,0.5399292,98213.0,98212.0,0.0040855]
["bitfinex","BTCUSD",1735946751024,0.76753328,98213.0,98212.0,0.0040855]
["bitfinex","BTCUSD",1735946751771,0.77441328,98213.0,98212.0,0.0040855]
["bitfinex","BTCUSD",1735946752054,0.5468092,98213.0,98212.0,0.0040855]
["bitfinex","BTCUSD",1735946753247,0.72887675,98213.0,98212.0,0.0040855]
["bitfinex","BTCUSD",1735946755339,0.80927675,98213.0,98212.0,0.0040855]
["bitfinex","BTCUSD",1735946755768,0.6272092,98213.0,98212.0,0.0040855]
["bitfinex","BTCUSD",1735946756201,0.62658746,98213.0,98212.0,0.0040855]
["bitfinex","BTCUSD",1735946759996,0.62675846,98213.0,98212.0,0.0040855]
["bitfinex","BTCUSD",1735946761123,0.29109,98213.0,98212.0,0.0040855]
["bitfinex","BTCUSD",1735946761666,0.21069,98213.0,98212.0,0.0040855]
["bitfinex","BTCUSD",1735946765375,0.43829408,98213.0,98212.0,0.0040855]
["bitfinex","BTCUSD",1735946765798,0.51449408,98213.0,98212.0,0.0040855]
["bitfinex","BTCUSD",1735946766668,0.28689,98213.0,98212.0,0.0040855]
["bitfinex","BTCUSD",1735946771433,0.62316909,98213.0,98212.0,0.0040855]
["bitfinex","BTCUSD",1735946780929,0.65482191,98213.0,98212.0,0.0040855]
["bitfinex","BTCUSD",1735946781274,0.62316909,98213.0,98212.0,0.0040855]
["bitfinex","BTCUSD",1735946781451,0.65482353,98213.0,98212.0,0.0040855]
["bitfinex","BTCUSD",1735946781672,0.62316909,98213.0,98212.0,0.0040855]
["bitfinex","BTCUSD",1735946781971,0.65482317,98213.0,98212.0,0.0040855]
["bitfinex","BTCUSD",1735946782856,0.62316909,98213.0,98212.0,0.0040855]
["bitfinex","BTCUSD",1735946783968,0.61066909,98213.0,98212.0,0.0040855]
["bitfinex","BTCUSD",1735946785273,0.64232311,98213.0,98212.0,0.0010855]
["bitfinex","BTCUSD",1735946785528,0.64232311,98213.0,98212.0,8.55e-05]
["bitfinex","BTCUSD",1735946785719,0.61066909,98213.0,98212.0,0.0010855]
["bitfinex","BTCUSD",1735946786416,0.61066909,98213.0,98212.0,0.0030855]
["bitfinex","BTCUSD",1735946787449,0.64232419,98213.0,98212.0,0.0030855]
["bitfinex","BTCUSD",1735946787711,0.64232419,98213.0,98212.0,0.0020855]
["bitfinex","BTCUSD",1735946788140,0.64232419,98213.0,98212.0,8.55e-05]
["bitfinex","BTCUSD",1735946788345,0.91579464,98213.0,98212.0,0.0010855]
["bitfinex","BTCUSD",1735946788758,0.91579464,98213.0,98212.0,8.55e-05]
["bitfinex","BTCUSD",1735946788965,0.88413954,98213.0,98212.0,8.55e-05]
["bitfinex","BTCUSD",1735946789167,0.91579525,98213.0,98212.0,0.0010855]
["bitfinex","BTCUSD",1735946790092,0.6423248,98213.0,98212.0,0.0010855]
["bitfinex","BTCUSD",1735946790256,0.61066909,98213.0,98212.0,0.0010855]
["bitfinex","BTCUSD",1735946791757,0.64232766,98213.0,98212.0,0.0010855]
["bitfinex","BTCUSD",1735946792600,0.64232766,98213.0,98212.0,8.55e-05]
["bitfinex","BTCUSD",1735946792941,1.11346207,98213.0,98212.0,8.55e-05]
["bitfinex","BTCUSD",1735946798996,1.16056207,98213.0,98212.0,8.55e-05]
["bitfinex","BTCUSD",1735946799784,1.15368207,98213.0,98212.0,8.55e-05]
["bitfinex","BTCUSD",1735946800091,1.16056207,98213.0,98212.0,8.55e-05]
["bitfinex","BTCUSD",1735946800784,0.0785,98205.0,98203.0,0.05988636]
["bitfinex","BTCUSD",1735946800971,0.0785,98205.0,98204.0,0.00648864]
["bitfinex","BTCUSD",1735946801171,0.11013132,98205.0,98204.0,0.00648864]
["bitfinex","BTCUSD",1735946802584,0.11013132,98205.0,98204.0,0.00948864]
["bitfinex","BTCUSD",1735946802793,0.91754482,98205.0,98204.0,0.00948864]
["bitfinex","BTCUSD",1735946803669,0.91754482,98205.0,98204.0,0.003]
["bitfinex","BTCUSD",1735946804635,0.92710012,98205.0,98204.0,0.003]
["bitfinex","BTCUSD",1735946806475,0.92710012,98205.0,98204.0,0.0030855]
["bitfinex","BTCUSD",1735946810782,1.20011728,98205.0,98204.0,0.0030855]
["bitfinex","BTCUSD",1735946812350,0.72898287,98205.0,98204.0,0.0030855]
["bitfinex","BTCUSD",1735946813470,0.45596571,98205.0,98204.0,0.0030855]
["bitfinex","BTCUSD",1735946814927,0.36791041,98205.0,98204.0,0.00988269]
["bitfinex","BTCUSD",1735946815176,0.34315909,98205.0,98204.0,0.00988269]
["bitfinex","BTCUSD",1735946815880,0.20366,98203.0,98200.0,0.005]
["bitfinex","BTCUSD",1735946816351,0.40732,98203.0,98200.0,0.005]
["bitfinex","BTCUSD",1735946817506,0.09099439,98201.0,98200.0,0.006]
["bitfinex","BTCUSD",1735946818175,0.09095439,98201.0,98200.0,0.006]
["bitfinex","BTCUSD",1735946818682,0.203663,98201.0,98200.0,0.008]
["bitfinex","BTCUSD",1735946818893,0.203663,98201.0,98200.0,0.009]
["bitfinex","BTCUSD",1735946819262,0.203663,98201.0,98200.0,0.006]
["bitfinex","BTCUSD",1735946819845,0.210543,98201.0,98200.0,0.006]
["bitfinex","BTCUSD",1735946820056,0.210543,98201.0,98200.0,0.009]
["bitfinex","BTCUSD",1735946821808,0.34703459,98201.0,98200.0,0.009]
["bitfinex","BTCUSD",1735946824638,0.210543,98201.0,98200.0,0.009]
["bitfinex","BTCUSD",1735946825789,0.34703459,98201.0,98200.0,0.009]
["bitfinex","BTCUSD",1735946826912,0.5465202,98201.0,98200.0,0.009]
["bitfinex","BTCUSD",1735946827621,0.6254202,98201.0,98200.0,0.009]
["bitfinex","BTCUSD",1735946827866,0.657034,98201.0,98200.0,0.009]
["bitfinex","BTCUSD",1735946828859,0.657034,98201.0,98200.0,0.006]
["bitfinex","BTCUSD",1735946829454,0.657034,98201.0,98200.0,0.005]
["bitfinex","BTCUSD",1735946829637,0.657034,98201.0,98200.0,0.0050855]
["bitfinex","BTCUSD",1735946829863,0.703134,98201.0,98200.0,0.0050855]
["bitfinex","BTCUSD",1735946831075,0.704134,98201.0,98200.0,0.0050855]
["bitfinex","BTCUSD",1735946831493,1.17443512,98201.0,98200.0,0.0050855]
["bitfinex","BTCUSD",1735946832009,0.203674,98196.0,98191.0,0.0001]
["bitfinex","BTCUSD",1735946832213,0.203678,98194.0,98191.0,0.0001]
["bitfinex","BTCUSD",1735946833415,0.23528993,98194.0,98193.0,0.0020855]
["bitfinex","BTCUSD",1735946833803,0.57126713,98194.0,98193.0,0.0020855]
["bitfinex","BTCUSD",1735946834203,0.57126713,98194.0,98193.0,0.0030855]
["bitfinex","BTCUSD",1735946834807,0.57126713,98194.0,98193.0,0.0010855]
["bitfinex","BTCUSD",1735946835241,0.57126713,98194.0,98193.0,0.0020855]
["bitfinex","BTCUSD",1735946835444,0.57126713,98194.0,98193.0,0.0010855]
["bitfinex","BTCUSD",1735946835589,0.57126713,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735946837468,0.64846713,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735946837685,1.02913977,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735946837898,0.92515345,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735946838375,0.94510859,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735946838587,1.6882962,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735946838803,1.66834106,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735946838989,1.67134106,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735946839199,1.67034106,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735946839405,1.67722106,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735946839648,1.68222106,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735946839876,1.1822438,98194.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735946840315,0.0772,98193.0,98192.0,6.769e-05]
["bitfinex","BTCUSD",1735946840535,0.38549825,98193.0,98192.0,6.769e-05]
["bitfinex","BTCUSD",1735946842135,0.39149825,98193.0,98192.0,6.769e-05]
["bitfinex","BTCUSD",1735946842699,1.19767212,98193.0,98192.0,6.769e-05]
["bitfinex","BTCUSD",1735946847947,0.203724,98172.0,98146.0,0.281876]
["bitfinex","BTCUSD",1735946848148,0.287804,98172.0,98146.0,0.281876]
["bitfinex","BTCUSD",1735946849093,0.287804,98172.0,98171.0,0.0071]
["bitfinex","BTCUSD",1735946849269,0.28786465,98172.0,98171.0,0.0071]
["bitfinex","BTCUSD",1735946849678,0.37871338,98172.0,98171.0,0.0071]
["bitfinex","BTCUSD",1735946850499,0.28786465,98172.0,98171.0,0.0071]
["bitfinex","BTCUSD",1735946851371,0.29717439,98172.0,98171.0,0.0071]
["bitfinex","BTCUSD",1735946853405,0.38797385,98172.0,98171.0,0.0071855]
["bitfinex","BTCUSD",1735946854439,0.29717439,98172.0,98171.0,0.0071855]
["bitfinex","BTCUSD",1735946857335,0.29029439,98172.0,98171.0,0.0071855]
["bitfinex","BTCUSD",1735946857564,0.29717439,98172.0,98171.0,0.0071855]
["bitfinex","BTCUSD",1735946858508,0.21066465,98172.0,98171.0,0.0071855]
["bitfinex","BTCUSD",1735946858710,0.30141882,98172.0,98171.0,0.0071855]
["bitfinex","BTCUSD",1735946861402,0.30141882,98172.0,98171.0,0.0051855]
["bitfinex","BTCUSD",1735946861626,0.30141882,98172.0,98171.0,0.0061855]
["bitfinex","BTCUSD",1735946862041,0.30141882,98172.0,98171.0,0.0011855]
["bitfinex","BTCUSD",1735946862177,0.30141882,98172.0,98171.0,0.0041855]
["bitfinex","BTCUSD",1735946864959,0.29453882,98172.0,98171.0,0.0041855]
["bitfinex","BTCUSD",1735946865187,0.30141882,98172.0,98171.0,0.0041855]
["bitfinex","BTCUSD",1735946865765,0.21066465,98172.0,98171.0,0.0041855]
["bitfinex","BTCUSD",1735946871192,0.34693775,98172.0,98171.0,0.0041855]
["bitfinex","BTCUSD",1735946872084,0.21066465,98172.0,98171.0,0.0041855]
["bitfinex","BTCUSD",1735946872594,0.24228967,98172.0,98171.0,0.0041855]
["bitfinex","BTCUSD",1735946873291,0.57781927,98172.0,98171.0,0.0041855]
["bitfinex","BTCUSD",1735946873534,0.57093927,98172.0,98171.0,0.0041855]
["bitfinex","BTCUSD",1735946873747,0.57781927,98172.0,98171.0,0.0041855]
["bitfinex","BTCUSD",1735946878940,0.57777927,98172.0,98171.0,0.0041855]
["bitfinex","BTCUSD",1735946881095,0.57089927,98172.0,98171.0,0.0041855]
["bitfinex","BTCUSD",1735946881358,0.57777927,98172.0,98171.0,0.0041855]
["bitfinex","BTCUSD",1735946885083,0.85032547,98172.0,98171.0,0.0041855]
["bitfinex","BTCUSD",1735946886398,1.04855393,98172.0,98171.0,0.0041855]
["bitfinex","BTCUSD",1735946887237,1.04167393,98172.0,98171.0,0.0041855]
["bitfinex","BTCUSD",1735946887477,0.54615425,98172.0,98171.0,0.01220405]
["bitfinex","BTCUSD",1735946888651,0.57027522,98172.0,98171.0,0.01220405]
["bitfinex","BTCUSD",1735946889886,0.34264125,98172.0,98171.0,0.01220405]
["bitfinex","BTCUSD",1735946891247,0.33576125,98172.0,98171.0,0.01220405]
["bitfinex","BTCUSD",1735946891486,0.34264125,98172.0,98171.0,0.01220405]
["bitfinex","BTCUSD",1735946893809,0.33576125,98172.0,98171.0,0.01220405]
["bitfinex","BTCUSD",1735946894076,0.34264125,98172.0,98171.0,0.01220405]
["bitfinex","BTCUSD",1735946894763,0.52480808,98172.0,98171.0,0.01220405]
["bitfinex","BTCUSD",1735946895005,0.51792808,98172.0,98171.0,0.01220405]
["bitfinex","BTCUSD",1735946895230,0.52480808,98172.0,98171.0,0.01220405]
["bitfinex","BTCUSD",1735946897137,0.00711165,98172.0,98171.0,0.01220405]
["bitfinex","BTCUSD",1735946897910,0.098166,98172.0,98171.0,0.01220405]
["bitfinex","BTCUSD",1735946900574,0.00711165,98172.0,98171.0,0.01220405]
["bitfinex","BTCUSD",1735946901526,0.00023165,98172.0,98171.0,0.01220405]
["bitfinex","BTCUSD",1735946901793,0.00711165,98172.0,98171.0,0.01220405]
["bitfinex","BTCUSD",1735946902221,0.00023165,98172.0,98171.0,0.01220405]
["bitfinex","BTCUSD",1735946902439,0.00711165,98172.0,98171.0,0.01220405]
["bitfinex","BTCUSD",1735946906027,0.00711165,98172.0,98171.0,0.0041855]
["bitfinex","BTCUSD",1735946908519,0.34301234,98172.0,98171.0,0.0041855]
["bitfinex","BTCUSD",1735946909628,0.08381165,98172.0,98171.0,0.0041855]
["bitfinex","BTCUSD",1735946912197,0.16290611,98172.0,98171.0,0.0041855]
["bitfinex","BTCUSD",1735946912694,0.39041129,98172.0,98171.0,0.0041855]
["bitfinex","BTCUSD",1735946913938,0.46952059,98172.0,98171.0,0.0041855]
["bitfinex","BTCUSD",1735946914403,0.39282059,98172.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946914611,0.407485,98163.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946916355,0.203746,98161.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946916892,0.280646,98161.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946917754,0.61940488,98161.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946917985,0.62140488,98161.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946918964,0.61840488,98161.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946919265,0.62240488,98161.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946919466,0.61840488,98161.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946919846,0.62140488,98161.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946920269,0.6313376,98161.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946922626,0.6283376,98161.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946922958,0.85352082,98161.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946923383,0.85652082,98161.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946923809,0.85752082,98161.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946924213,0.86440082,98161.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946924438,0.86440082,98161.0,98160.0,0.10573382]
["bitfinex","BTCUSD",1735946925373,0.6372176,98161.0,98160.0,0.10573382]
["bitfinex","BTCUSD",1735946929648,0.203761,98154.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946930079,0.203765,98152.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946930299,0.43075132,98152.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946931365,0.52154415,98152.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946932261,0.56694056,98152.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946932470,0.56694056,98152.0,98151.0,0.0011]
["bitfinex","BTCUSD",1735946932905,0.56694056,98152.0,98151.0,0.0001]
["bitfinex","BTCUSD",1735946933305,0.57194056,98152.0,98151.0,0.0011]
["bitfinex","BTCUSD",1735946933514,0.43775132,98152.0,98151.0,0.0011]
["bitfinex","BTCUSD",1735946933719,0.51695132,98152.0,98151.0,0.0011]
["bitfinex","BTCUSD",1735946934375,0.51383132,98152.0,98151.0,0.0011]
["bitfinex","BTCUSD",1735946936174,0.51383132,98152.0,98151.0,0.0011855]
["bitfinex","BTCUSD",1735946938621,0.65002056,98152.0,98151.0,0.0011855]
["bitfinex","BTCUSD",1735946939650,0.64998056,98152.0,98151.0,0.0011855]
["bitfinex","BTCUSD",1735946939834,0.6815071,98152.0,98151.0,0.0011855]
["bitfinex","BTCUSD",1735946940095,0.54531786,98152.0,98151.0,0.0011855]
["bitfinex","BTCUSD",1735946941551,0.54531786,98152.0,98151.0,0.00089126]
["bitfinex","BTCUSD",1735946941746,0.88016782,98152.0,98151.0,0.00089126]
["bitfinex","BTCUSD",1735946945369,1.06158488,98152.0,98151.0,0.00089126]
["bitfinex","BTCUSD",1735946945836,0.20378,98145.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946946066,0.28448,98145.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946946281,0.21066,98145.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946947037,0.20478,98145.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946947299,0.21366,98145.0,98144.0,0.0001]
["bitfinex","BTCUSD",1735946947945,0.21366,98145.0,98144.0,0.0001855]
["bitfinex","BTCUSD",1735946948568,0.20678,98145.0,98144.0,0.0001855]
["bitfinex","BTCUSD",1735946948822,0.21366,98145.0,98144.0,0.0001855]
["bitfinex","BTCUSD",1735946950229,0.20678,98145.0,98144.0,0.0001855]
["bitfinex","BTCUSD",1735946950481,0.21366,98145.0,98144.0,0.0826855]
["bitfinex","BTCUSD",1735946951490,0.21366,98145.0,98144.0,0.09095405]
["bitfinex","BTCUSD",1735946951906,0.20678,98145.0,98144.0,0.09095405]
["bitfinex","BTCUSD",1735946952114,0.21366,98145.0,98144.0,0.09095405]
["bitfinex","BTCUSD",1735946952554,0.20678,98145.0,98144.0,0.09095405]
["bitfinex","BTCUSD",1735946952768,0.21366,98145.0,98144.0,0.09095405]
["bitfinex","BTCUSD",1735946955580,0.20678,98145.0,98144.0,0.09095405]
["bitfinex","BTCUSD",1735946955758,0.20678,98145.0,98144.0,0.13785405]
["bitfinex","BTCUSD",1735946955759,0.21366,98145.0,98144.0,0.13785405]
["bitfinex","BTCUSD",1735946960072,0.30443406,98145.0,98144.0,0.13785405]
["bitfinex","BTCUSD",1735946961338,0.29755406,98145.0,98144.0,0.13785405]
["bitfinex","BTCUSD",1735946961596,0.30443406,98145.0,98144.0,0.13785405]
["bitfinex","BTCUSD",1735946964223,0.21366,98145.0,98144.0,0.13785405]
["bitfinex","BTCUSD",1735946966337,0.20678,98145.0,98144.0,0.13785405]
["bitfinex","BTCUSD",1735946966810,0.21366,98145.0,98144.0,0.13785405]
["bitfinex","BTCUSD",1735946967458,0.21366,98145.0,98144.0,0.05535405]
["bitfinex","BTCUSD",1735946969738,0.30443406,98145.0,98144.0,0.05535405]
["bitfinex","BTCUSD",1735946970927,0.30443406,98145.0,98144.0,0.00845405]
["bitfinex","BTCUSD",1735946971191,0.21366,98145.0,98144.0,0.00845405]
["bitfinex","BTCUSD",1735946972745,0.21366,98145.0,98144.0,0.0001855]
["bitfinex","BTCUSD",1735946973429,0.20678,98145.0,98144.0,0.10417182]
["bitfinex","BTCUSD",1735946973632,0.21366,98145.0,98144.0,0.10417182]
["bitfinex","BTCUSD",1735946980122,0.21366,98145.0,98144.0,0.0001855]
["bitfinex","BTCUSD",1735946983164,0.24529331,98145.0,98144.0,0.0001855]
["bitfinex","BTCUSD",1735946983374,0.21366,98145.0,98144.0,0.0001855]
["bitfinex","BTCUSD",1735946984051,0.77659667,98145.0,98144.0,0.0001855]
["bitfinex","BTCUSD",1735946985386,0.54966151,98145.0,98144.0,0.0001855]
["bitfinex","BTCUSD",1735946985799,0.55956039,98145.0,98144.0,0.0001855]
["bitfinex","BTCUSD",1735946986173,0.54278151,98145.0,98144.0,0.0001855]
["bitfinex","BTCUSD",1735946986383,0.54966151,98145.0,98144.0,0.0001855]
["bitfinex","BTCUSD",1735946988538,0.77659667,98145.0,98144.0,0.0001855]
["bitfinex","BTCUSD",1735946991366,0.85419667,98145.0,98144.0,0.0001855]
["bitfinex","BTCUSD",1735946993576,0.62726151,98145.0,98144.0,0.0001855]
["bitfinex","BTCUSD",1735946999079,0.65888223,98145.0,98144.0,0.0001855]
["bitfinex","BTCUSD",1735947000465,0.65884223,98145.0,98144.0,0.0001855]
["bitfinex","BTCUSD",1735947001723,1.12943159,98145.0,98144.0,0.0001855]
["bitfinex","BTCUSD",1735947002138,0.250896,98137.0,98133.0,0.0001855]
["bitfinex","BTCUSD",1735947002341,0.330096,98137.0,98136.0,0.06591719]
["bitfinex","BTCUSD",1735947003502,0.330096,98137.0,98136.0,0.06641315]
["bitfinex","BTCUSD",1735947003717,0.89370067,98137.0,98136.0,0.06641315]
["bitfinex","BTCUSD",1735947004384,0.89370067,98137.0,98136.0,0.06741315]
["bitfinex","BTCUSD",1735947006473,0.66609751,98137.0,98136.0,0.06741315]
["bitfinex","BTCUSD",1735947006879,0.66609751,98137.0,98136.0,0.05149596]
["bitfinex","BTCUSD",1735947007914,0.84812868,98137.0,98136.0,0.05149596]
["bitfinex","BTCUSD",1735947008347,0.80102868,98137.0,98136.0,0.05149596]
["bitfinex","BTCUSD",1735947009035,0.80102868,98137.0,98136.0,0.05158146]
["bitfinex","BTCUSD",1735947010320,0.61899751,98137.0,98136.0,0.05158146]
["bitfinex","BTCUSD",1735947011813,0.62587751,98137.0,98136.0,0.05158146]
["bitfinex","BTCUSD",1735947016237,0.80790868,98137.0,98136.0,0.05158146]
["bitfinex","BTCUSD",1735947016644,0.80790868,98137.0,98136.0,0.0676568]
["bitfinex","BTCUSD",1735947017102,0.80790868,98137.0,98136.0,0.05158146]
["bitfinex","BTCUSD",1735947017505,0.62587751,98137.0,98136.0,0.05158146]
["bitfinex","BTCUSD",1735947019212,0.62587751,98137.0,98136.0,0.05058146]
["bitfinex","BTCUSD",1735947019421,0.62587751,98137.0,98136.0,0.05158146]
["bitfinex","BTCUSD",1735947020935,0.85348067,98137.0,98136.0,0.05158146]
["bitfinex","BTCUSD",1735947021135,0.85348067,98137.0,98136.0,0.0676568]
["bitfinex","BTCUSD",1735947021976,0.85348067,98137.0,98136.0,0.0666568]
["bitfinex","BTCUSD",1735947022514,0.62587751,98137.0,98136.0,0.0666568]
["bitfinex","BTCUSD",1735947022733,0.62587751,98137.0,98136.0,0.05058146]
["bitfinex","BTCUSD",1735947023275,0.61899751,98137.0,98136.0,0.05058146]
["bitfinex","BTCUSD",1735947023559,0.62587751,98137.0,98136.0,0.05058146]
["bitfinex","BTCUSD",1735947024527,0.85354794,98137.0,98136.0,0.05058146]
["bitfinex","BTCUSD",1735947024908,0.85354794,98137.0,98136.0,0.0665568]
["bitfinex","BTCUSD",1735947027595,0.62587751,98137.0,98136.0,0.0665568]
["bitfinex","BTCUSD",1735947029827,0.62587751,98137.0,98136.0,0.05058146]
["bitfinex","BTCUSD",1735947030038,0.85364532,98137.0,98136.0,0.05058146]
["bitfinex","BTCUSD",1735947033300,0.87842657,98137.0,98136.0,0.05058146]
["bitfinex","BTCUSD",1735947033506,0.65753876,98137.0,98136.0,0.05058146]
["bitfinex","BTCUSD",1735947033990,0.62587751,98137.0,98136.0,0.05058146]
["bitfinex","BTCUSD",1735947034224,0.65753895,98137.0,98136.0,0.0665568]
["bitfinex","BTCUSD",1735947034370,0.65754038,98137.0,98136.0,0.0665568]
["bitfinex","BTCUSD",1735947034717,0.6575403,98137.0,98136.0,0.0665568]
["bitfinex","BTCUSD",1735947036724,0.5714603,98137.0,98136.0,0.0665568]
["bitfinex","BTCUSD",1735947036940,0.5783403,98137.0,98136.0,0.0665568]
["bitfinex","BTCUSD",1735947037157,0.54667751,98137.0,98136.0,0.0665568]
["bitfinex","BTCUSD",1735947039118,0.54667751,98137.0,98136.0,0.0685568]
["bitfinex","BTCUSD",1735947039747,0.62567751,98137.0,98136.0,0.05258146]
["bitfinex","BTCUSD",1735947039969,0.657339,98137.0,98136.0,0.05258146]
["bitfinex","BTCUSD",1735947040101,0.657339,98137.0,98136.0,0.05358146]
["bitfinex","BTCUSD",1735947041567,0.657339,98137.0,98136.0,0.05158146]
["bitfinex","BTCUSD",1735947042578,0.657339,98137.0,98136.0,0.05058146]
["bitfinex","BTCUSD",1735947043968,0.650459,98137.0,98136.0,0.05058146]
["bitfinex","BTCUSD",1735947044211,0.657339,98137.0,98136.0,0.05058146]
["bitfinex","BTCUSD",1735947046018,1.12844194,98137.0,98136.0,0.05058146]
["bitfinex","BTCUSD",1735947046505,0.023,98128.0,98123.0,0.0001]
["bitfinex","BTCUSD",1735947046726,0.1,98129.0,98123.0,0.0001]
["bitfinex","BTCUSD",1735947046727,0.282523,98124.0,98123.0,0.0001]
["bitfinex","BTCUSD",1735947046958,0.31414434,98124.0,98123.0,0.0001]
["bitfinex","BTCUSD",1735947047621,0.282523,98124.0,98123.0,0.0001]
["bitfinex","BTCUSD",1735947048629,0.61852451,98124.0,98123.0,0.0001]
["bitfinex","BTCUSD",1735947051417,0.62052451,98124.0,98123.0,0.0001]
["bitfinex","BTCUSD",1735947051859,0.62152451,98124.0,98123.0,0.0001]
["bitfinex","BTCUSD",1735947053470,0.63149811,98124.0,98123.0,0.0001]
["bitfinex","BTCUSD",1735947054880,0.55279811,98124.0,98123.0,0.0001]
["bitfinex","BTCUSD",1735947055047,0.54970451,98124.0,98123.0,0.0001]
["bitfinex","BTCUSD",1735947055337,0.54282451,98124.0,98123.0,0.0001]
["bitfinex","BTCUSD",1735947055571,0.54282451,98124.0,98123.0,0.10408632]
["bitfinex","BTCUSD",1735947055572,0.34588151,98124.0,98123.0,0.10408632]
["bitfinex","BTCUSD",1735947055801,0.34488151,98124.0,98123.0,0.11216342]
["bitfinex","BTCUSD",1735947056024,0.34288151,98124.0,98123.0,0.11692453]
["bitfinex","BTCUSD",1735947056251,0.34388151,98124.0,98123.0,0.11692453]
["bitfinex","BTCUSD",1735947056706,0.34288151,98124.0,98123.0,0.11216342]
["bitfinex","BTCUSD",1735947056934,0.34288151,98124.0,98123.0,0.11224892]
["bitfinex","BTCUSD",1735947057180,0.00688,98124.0,98123.0,0.11224892]
["bitfinex","BTCUSD",1735947057656,0.00688,98124.0,98123.0,0.11701003]
["bitfinex","BTCUSD",1735947058153,0.00688,98124.0,98123.0,0.12001003]
["bitfinex","BTCUSD",1735947058877,0.00688,98124.0,98123.0,0.11193293]
["bitfinex","BTCUSD",1735947059115,0.00688,98124.0,98123.0,0.10893293]
["bitfinex","BTCUSD",1735947059350,0.00688,98124.0,98123.0,0.11193293]
["bitfinex","BTCUSD",1735947059583,0.00688,98124.0,98123.0,0.11293293]
["bitfinex","BTCUSD",1735947061027,0.00688,98124.0,98123.0,0.10993293]
["bitfinex","BTCUSD",1735947061260,0.00684,98124.0,98123.0,0.12294332]
["bitfinex","BTCUSD",1735947061500,0.00684,98124.0,98123.0,0.12394332]
["bitfinex","BTCUSD",1735947061728,0.00688,98124.0,98123.0,0.12394332]
["bitfinex","BTCUSD",1735947061963,0.00688,98124.0,98123.0,0.16954332]
["bitfinex","BTCUSD",1735947064501,0.203815,98128.0,98123.0,0.16954332]
["bitfinex","BTCUSD",1735947064715,0.00688,98124.0,98123.0,0.06079589]
["bitfinex","BTCUSD",1735947064957,0.00688,98124.0,98123.0,0.065557]
["bitfinex","BTCUSD",1735947065412,0.00688,98124.0,98123.0,0.064557]
["bitfinex","BTCUSD",1735947065622,0.203978,98132.0,98123.0,0.05979589]
["bitfinex","BTCUSD",1735947065852,0.00688,98124.0,98123.0,0.06079589]
["bitfinex","BTCUSD",1735947066499,0.00688,98124.0,98123.0,0.05779589]
["bitfinex","BTCUSD",1735947067178,0.00688,98124.0,98123.0,0.05679589]
["bitfinex","BTCUSD",1735947067383,0.00688,98124.0,98123.0,0.16178221]
["bitfinex","BTCUSD",1735947067613,0.00688,98124.0,98123.0,0.11618221]
["bitfinex","BTCUSD",1735947068588,0.00688,98124.0,98123.0,0.11918221]
["bitfinex","BTCUSD",1735947080286,0.00688,98124.0,98123.0,0.12398168]
["bitfinex","BTCUSD",1735947082160,0.007051,98124.0,98123.0,0.12398168]
["bitfinex","BTCUSD",1735947091093,0.007051,98124.0,98123.0,0.00898497]
["bitfinex","BTCUSD",1735947091552,0.007051,98124.0,98123.0,0.10817182]
["bitfinex","BTCUSD",1735947091767,0.007051,98124.0,98123.0,0.11351424]
["bitfinex","BTCUSD",1735947092780,0.007051,98124.0,98123.0,0.11251424]
["bitfinex","BTCUSD",1735947093638,0.007051,98124.0,98123.0,0.11351424]
["bitfinex","BTCUSD",1735947094129,0.007051,98124.0,98123.0,0.13140594]
["bitfinex","BTCUSD",1735947094562,0.007051,98124.0,98123.0,0.13240594]
["bitfinex","BTCUSD",1735947099141,0.007051,98124.0,98123.0,0.11351424]
["bitfinex","BTCUSD",1735947102156,0.007051,98124.0,98123.0,0.10817182]
["bitfinex","BTCUSD",1735947102714,0.52553075,98124.0,98123.0,0.10817182]
["bitfinex","BTCUSD",1735947108408,0.34365942,98124.0,98123.0,0.10817182]
["bitfinex","BTCUSD",1735947109460,0.52553075,98124.0,98123.0,0.10817182]
["bitfinex","BTCUSD",1735947109657,0.52553075,98124.0,98123.0,0.12652928]
["bitfinex","BTCUSD",1735947110569,0.34365942,98124.0,98123.0,0.12652928]
["bitfinex","BTCUSD",1735947111903,0.14382945,98124.0,98123.0,0.12652928]
["bitfinex","BTCUSD",1735947118015,0.13694945,98124.0,98123.0,0.12652928]
["bitfinex","BTCUSD",1735947118217,0.14382945,98124.0,98123.0,0.12652928]
["bitfinex","BTCUSD",1735947121327,0.007051,98124.0,98123.0,0.12652928]
["bitfinex","BTCUSD",1735947122010,0.007011,98124.0,98123.0,0.12652928]
["bitfinex","BTCUSD",1735947122710,0.000131,98124.0,98123.0,0.12652928]
["bitfinex","BTCUSD",1735947122909,0.007011,98124.0,98123.0,0.12652928]
["bitfinex","BTCUSD",1735947126587,0.34371833,98124.0,98123.0,0.12652928]
["bitfinex","BTCUSD",1735947127413,0.000131,98124.0,98123.0,0.12652928]
["bitfinex","BTCUSD",1735947127713,0.007011,98124.0,98123.0,0.12652928]
["bitfinex","BTCUSD",1735947130945,0.14384031,98124.0,98123.0,0.12652928]
["bitfinex","BTCUSD",1735947132548,0.007011,98124.0,98123.0,0.12652928]
["bitfinex","BTCUSD",1735947135097,0.52565036,98124.0,98123.0,0.12652928]
["bitfinex","BTCUSD",1735947135514,0.60225036,98124.0,98123.0,0.12652928]
["bitfinex","BTCUSD",1735947140574,0.42037903,98124.0,98123.0,0.12652928]
["bitfinex","BTCUSD",1735947141637,0.083611,98124.0,98123.0,0.12652928]
["bitfinex","BTCUSD",1735947142495,0.42037903,98124.0,98123.0,0.12652928]
["bitfinex","BTCUSD",1735947142609,0.34377903,98124.0,98123.0,0.12652928]
["bitfinex","BTCUSD",1735947143349,0.33689903,98124.0,98123.0,0.12652928]
["bitfinex","BTCUSD",1735947143590,0.34377903,98124.0,98123.0,0.12652928]
["bitfinex","BTCUSD",1735947145153,0.1438735,98124.0,98123.0,0.12652928]
["bitfinex","BTCUSD",1735947145921,0.2735735,98124.0,98123.0,0.0041855]
["bitfinex","BTCUSD",1735947146583,0.136711,98124.0,98123.0,0.0041855]
["bitfinex","BTCUSD",1735947146778,0.136711,98124.0,98123.0,0.0031855]
["bitfinex","BTCUSD",1735947146986,0.136711,98124.0,98123.0,0.0001855]
["bitfinex","BTCUSD",1735947147201,0.136711,98124.0,98123.0,0.0041855]
["bitfinex","BTCUSD",1735947147838,0.136711,98124.0,98123.0,0.0011855]
["bitfinex","BTCUSD",1735947148043,0.47351544,98124.0,98123.0,0.0011855]
["bitfinex","BTCUSD",1735947148474,0.47351544,98124.0,98123.0,0.0001855]
["bitfinex","BTCUSD",1735947149772,0.47351544,98124.0,98123.0,0.0021855]
["bitfinex","BTCUSD",1735947150287,0.47351544,98124.0,98123.0,0.0001855]
["bitfinex","BTCUSD",1735947150526,0.47351544,98124.0,98123.0,0.0011855]
["bitfinex","BTCUSD",1735947150751,0.47351544,98124.0,98123.0,0.0041855]
["bitfinex","BTCUSD",1735947150966,0.47351544,98124.0,98123.0,0.0011855]
["bitfinex","BTCUSD",1735947151182,0.42461544,98124.0,98123.0,0.0011855]
["bitfinex","BTCUSD",1735947151412,0.42461544,98124.0,98123.0,0.0041855]
["bitfinex","BTCUSD",1735947151899,0.64578661,98124.0,98123.0,0.0041855]
["bitfinex","BTCUSD",1735947152132,0.65266661,98124.0,98123.0,0.0031855]
["bitfinex","BTCUSD",1735947152376,0.65266661,98124.0,98123.0,0.0041855]
["bitfinex","BTCUSD",1735947155417,0.56498661,98124.0,98123.0,0.10817182]
["bitfinex","BTCUSD",1735947155706,0.57186661,98124.0,98123.0,0.1393899]
["bitfinex","BTCUSD",1735947156622,0.007011,98124.0,98123.0,0.1393899]
["bitfinex","BTCUSD",1735947156877,0.007011,98124.0,98123.0,0.14536563]
["bitfinex","BTCUSD",1735947157542,0.007011,98124.0,98123.0,0.11414755]
["bitfinex","BTCUSD",1735947157747,0.000131,98124.0,98123.0,0.11414755]
["bitfinex","BTCUSD",1735947157967,0.007011,98124.0,98123.0,0.10817182]
["bitfinex","BTCUSD",1735947163275,0.000131,98124.0,98123.0,0.10817182]
["bitfinex","BTCUSD",1735947163515,0.007011,98124.0,98123.0,0.10817182]
["bitfinex","BTCUSD",1735947163719,0.007011,98124.0,98123.0,0.12004012]
["bitfinex","BTCUSD",1735947163720,0.000131,98124.0,98123.0,0.12004012]
["bitfinex","BTCUSD",1735947163960,0.007011,98124.0,98123.0,0.12004012]
["bitfinex","BTCUSD",1735947181196,0.3437299,98124.0,98123.0,0.12004012]
["bitfinex","BTCUSD",1735947182626,0.52616623,98124.0,98123.0,0.12004012]
["bitfinex","BTCUSD",1735947182880,0.52612623,98124.0,98123.0,0.12004012]
["bitfinex","BTCUSD",1735947185196,0.3436899,98124.0,98123.0,0.12004012]
["bitfinex","BTCUSD",1735947186366,0.3436899,98124.0,98123.0,0.1260127]
["bitfinex","BTCUSD",1735947186598,0.006971,98124.0,98123.0,0.1260127]
["bitfinex","BTCUSD",1735947186778,0.006971,98124.0,98123.0,0.12004012]
["bitfinex","BTCUSD",1735947187572,0.006971,98124.0,98123.0,0.1260127]
["bitfinex","BTCUSD",1735947187984,0.006971,98124.0,98123.0,0.12004012]
["bitfinex","BTCUSD",1735947188474,9.1e-05,98124.0,98123.0,1.61806412]
["bitfinex","BTCUSD",1735947188716,9.1e-05,98124.0,98123.0,1.0387367]
["bitfinex","BTCUSD",1735947188980,9.1e-05,98124.0,98123.0,0.9599657]
["bitfinex","BTCUSD",1735947189237,9.1e-05,98124.0,98123.0,0.7770317]
["bitfinex","BTCUSD",1735947189493,9.1e-05,98124.0,98123.0,0.1260127]
["bitfinex","BTCUSD",1735947191937,0.09132397,98124.0,98123.0,0.1260127]
["bitfinex","BTCUSD",1735947192302,0.09132397,98124.0,98123.0,0.12004012]
["bitfinex","BTCUSD",1735947192744,0.09132397,98124.0,98123.0,0.12601173]
["bitfinex","BTCUSD",1735947195134,9.1e-05,98124.0,98123.0,0.12601173]
["bitfinex","BTCUSD",1735947195999,0.09132397,98124.0,98123.0,0.12601173]
["bitfinex","BTCUSD",1735947209417,0.09132397,98124.0,98123.0,0.24532073]
["bitfinex","BTCUSD",1735947213847,9.1e-05,98124.0,98123.0,0.24532073]
["bitfinex","BTCUSD",1735947222903,9.1e-05,98124.0,98123.0,0.12601173]
["bitfinex","BTCUSD",1735947223419,0.285014,98124.0,98123.0,0.12601173]
["bitfinex","BTCUSD",1735947223660,0.285014,98124.0,98123.0,0.12004012]
["bitfinex","BTCUSD",1735947227086,0.42196294,98124.0,98123.0,0.12004012]
["bitfinex","BTCUSD",1735947227788,0.21813994,98124.0,98123.0,0.12004012]
["bitfinex","BTCUSD",1735947227999,0.60065911,98124.0,98123.0,0.12004012]
["bitfinex","BTCUSD",1735947228210,0.60065911,98124.0,98123.0,0.12591117]
["bitfinex","BTCUSD",1735947228460,0.60065911,98124.0,98123.0,0.12004012]
["bitfinex","BTCUSD",1735947229460,0.17250224,98124.0,98123.0,0.12004012]
["bitfinex","BTCUSD",1735947229969,0.17250224,98124.0,98123.0,0.12591117]
["bitfinex","BTCUSD",1735947230628,0.081191,98124.0,98123.0,0.12591117]
["bitfinex","BTCUSD",1735947231082,0.081191,98124.0,98123.0,0.12004012]
["bitfinex","BTCUSD",1735947233885,0.081191,98124.0,98123.0,0.12591117]
["bitfinex","BTCUSD",1735947237806,0.60076867,98124.0,98123.0,0.12591117]
["bitfinex","BTCUSD",1735947238251,0.60076867,98124.0,98123.0,0.12004012]
["bitfinex","BTCUSD",1735947239164,0.21818726,98124.0,98123.0,0.12004012]
["bitfinex","BTCUSD",1735947239596,0.21818726,98124.0,98123.0,0.1260689]
["bitfinex","BTCUSD",1735947241040,0.21818726,98124.0,98123.0,0.12004012]
["bitfinex","BTCUSD",1735947242155,0.41833131,98124.0,98123.0,0.12004012]
["bitfinex","BTCUSD",1735947242855,0.33723131,98124.0,98123.0,0.12004012]
["bitfinex","BTCUSD",1735947243311,0.33723131,98124.0,98123.0,0.1260689]
["bitfinex","BTCUSD",1735947243527,5.1e-05,98124.0,98123.0,0.1260689]
["bitfinex","BTCUSD",1735947245912,0.006931,98124.0,98123.0,0.1260689]
["bitfinex","BTCUSD",1735947251655,5.1e-05,98124.0,98123.0,0.1260689]
["bitfinex","BTCUSD",1735947251873,0.006931,98124.0,98123.0,0.1260689]
["bitfinex","BTCUSD",1735947252778,5.1e-05,98124.0,98123.0,0.1260689]
["bitfinex","BTCUSD",1735947262770,5.1e-05,98124.0,98123.0,3.0337019]
["bitfinex","BTCUSD",1735947263012,5.1e-05,98124.0,98123.0,2.1767509]
["bitfinex","BTCUSD",1735947263266,5.1e-05,98124.0,98123.0,0.7881389]
["bitfinex","BTCUSD",1735947263832,5.1e-05,98124.0,98123.0,0.7851389]
["bitfinex","BTCUSD",1735947264025,0.001051,98124.0,98123.0,0.7881389]
["bitfinex","BTCUSD",1735947264514,0.001051,98124.0,98123.0,0.7901389]
["bitfinex","BTCUSD",1735947264757,0.001051,98124.0,98123.0,0.7881389]
["bitfinex","BTCUSD",1735947265162,0.001051,98124.0,98123.0,0.7901389]
["bitfinex","BTCUSD",1735947269647,0.001051,98124.0,98123.0,0.7109389]
["bitfinex","BTCUSD",1735947271855,0.001051,98124.0,98123.0,0.8339389]
["bitfinex","BTCUSD",1735947272679,0.001051,98124.0,98123.0,0.8319389]
["bitfinex","BTCUSD",1735947273297,5.1e-05,98124.0,98123.0,0.8279389]
["bitfinex","BTCUSD",1735947273679,0.001051,98124.0,98123.0,0.8339389]
["bitfinex","BTCUSD",1735947273859,5.1e-05,98124.0,98123.0,0.8299389]
["bitfinex","BTCUSD",1735947274450,5.1e-05,98124.0,98123.0,0.8279389]
["bitfinex","BTCUSD",1735947274956,0.011051,98124.0,98123.0,0.8330843]
["bitfinex","BTCUSD",1735947316059,0.000171,98132.0,98131.0,0.303809]
["bitfinex","BTCUSD",1735947316289,0.000171,98132.0,98131.0,4.03484372]
["bitfinex","BTCUSD",1735947316532,0.000171,98132.0,98131.0,3.23424671]
["bitfinex","BTCUSD",1735947316758,0.000171,98132.0,98131.0,3.28244671]
["bitfinex","BTCUSD",1735947317730,0.005171,98132.0,98131.0,3.28244671]
["bitfinex","BTCUSD",1735947317974,0.000171,98132.0,98131.0,3.83398951]
["bitfinex","BTCUSD",1735947318942,0.000171,98132.0,98131.0,3.84411617]
["bitfinex","BTCUSD",1735947319194,0.000171,98132.0,98131.0,3.66130733]
["bitfinex","BTCUSD",1735947319450,0.00049626,98137.0,98136.0,0.72762973]
["bitfinex","BTCUSD",1735947319692,0.00049626,98137.0,98136.0,0.84348435]
["bitfinex","BTCUSD",1735947319897,0.00049626,98137.0,98136.0,0.85002763]
["bitfinex","BTCUSD",1735947320375,0.00049626,98137.0,98136.0,4.03455203]
["bitfinex","BTCUSD",1735947320596,1e-06,98152.0,98151.0,0.42523173]
["bitfinex","BTCUSD",1735947320892,0.000171,98172.0,98151.0,0.42523173]
["bitfinex","BTCUSD",1735947320893,0.000171,98172.0,98171.0,0.42523173]
["bitfinex","BTCUSD",1735947321098,0.0002772,98172.0,98171.0,0.92844405]
["bitfinex","BTCUSD",1735947321321,0.0002772,98172.0,98171.0,0.93482591]
["bitfinex","BTCUSD",1735947321558,0.0002772,98172.0,98171.0,3.62098206]
["bitfinex","BTCUSD",1735947321761,0.0002772,98172.0,98171.0,4.29057806]
["bitfinex","BTCUSD",1735947321994,0.0002772,98172.0,98171.0,4.08216406]
["bitfinex","BTCUSD",1735947322236,0.0002772,98172.0,98171.0,3.90831906]
["bitfinex","BTCUSD",1735947322397,0.0002772,98172.0,98171.0,3.87915706]
["bitfinex","BTCUSD",1735947322831,0.0012772,98172.0,98171.0,3.87915706]
["bitfinex","BTCUSD",1735947323770,0.0032772,98172.0,98171.0,3.87915706]
["bitfinex","BTCUSD",1735947324196,0.0032772,98172.0,98171.0,4.07528414]
["bitfinex","BTCUSD",1735947324884,0.0032772,98172.0,98171.0,4.08567672]
["bitfinex","BTCUSD",1735947325158,0.0012772,98172.0,98171.0,4.08567672]
["bitfinex","BTCUSD",1735947325386,0.0012772,98172.0,98171.0,4.09167672]
["bitfinex","BTCUSD",1735947325621,0.0012772,98172.0,98171.0,4.08567672]
["bitfinex","BTCUSD",1735947326275,0.0002772,98172.0,98171.0,4.08567672]
["bitfinex","BTCUSD",1735947326649,0.0002772,98172.0,98171.0,4.08767672]
["bitfinex","BTCUSD",1735947326972,0.0002772,98172.0,98171.0,4.09067672]
["bitfinex","BTCUSD",1735947327349,0.0002772,98172.0,98171.0,4.08767672]
["bitfinex","BTCUSD",1735947327577,0.0002772,98172.0,98171.0,4.09267672]
["bitfinex","BTCUSD",1735947328607,0.0002772,98172.0,98171.0,4.59267672]
["bitfinex","BTCUSD",1735947329475,0.0002772,98172.0,98171.0,4.59067672]
["bitfinex","BTCUSD",1735947329791,0.0002772,98172.0,98171.0,4.59267672]
["bitfinex","BTCUSD",1735947330232,0.0002772,98172.0,98171.0,4.59067672]
["bitfinex","BTCUSD",1735947330460,0.0002772,98172.0,98171.0,4.58767672]
["bitfinex","BTCUSD",1735947330866,0.0002772,98172.0,98171.0,4.59267672]
["bitfinex","BTCUSD",1735947332279,0.0002772,98172.0,98171.0,4.59024466]
["bitfinex","BTCUSD",1735947336382,0.0002772,98172.0,98171.0,4.58824466]
["bitfinex","BTCUSD",1735947336787,0.0002772,98172.0,98171.0,4.58324466]
["bitfinex","BTCUSD",1735947337226,0.0002772,98172.0,98171.0,4.58524466]
["bitfinex","BTCUSD",1735947337475,0.0002772,98172.0,98171.0,4.59024466]
["bitfinex","BTCUSD",1735947339331,0.0002772,98172.0,98171.0,4.51464466]
["bitfinex","BTCUSD",1735947343248,0.0002772,98172.0,98171.0,4.18610066]
["bitfinex","BTCUSD",1735947345780,0.0002772,98172.0,98171.0,4.00424566]
["bitfinex","BTCUSD",1735947345986,0.0002772,98172.0,98171.0,0.72108751]
["bitfinex","BTCUSD",1735947345987,0.1254772,98172.0,98171.0,0.72108751]
["bitfinex","BTCUSD",1735947346221,0.1254772,98172.0,98171.0,0.61493612]
["bitfinex","BTCUSD",1735947347091,0.1254772,98172.0,98171.0,0.60993612]
["bitfinex","BTCUSD",1735947347551,0.1304772,98172.0,98171.0,0.60993612]
["bitfinex","BTCUSD",1735947347791,0.1254772,98172.0,98171.0,0.6784529]
["bitfinex","BTCUSD",1735947348203,0.1304772,98172.0,98171.0,0.6784529]
["bitfinex","BTCUSD",1735947348498,0.1304772,98172.0,98171.0,0.6764529]
["bitfinex","BTCUSD",1735947348731,0.1324772,98172.0,98171.0,0.6764529]
["bitfinex","BTCUSD",1735947348951,0.1274772,98172.0,98171.0,0.6764529]
["bitfinex","BTCUSD",1735947349203,0.1254772,98172.0,98171.0,0.6764529]
["bitfinex","BTCUSD",1735947349420,0.1284772,98172.0,98171.0,0.6764529]
["bitfinex","BTCUSD",1735947350297,0.1334772,98172.0,98171.0,0.6764529]
["bitfinex","BTCUSD",1735947350567,0.1284772,98172.0,98171.0,0.6764529]
["bitfinex","BTCUSD",1735947351025,0.1354772,98172.0,98171.0,0.6774529]
["bitfinex","BTCUSD",1735947351689,0.1254772,98172.0,98171.0,0.6764529]
["bitfinex","BTCUSD",1735947351798,0.1254772,98172.0,98171.0,0.6774529]
["bitfinex","BTCUSD",1735947351799,0.1284772,98172.0,98171.0,0.6774529]
["bitfinex","BTCUSD",1735947352036,0.1354772,98172.0,98171.0,0.1774529]
["bitfinex","BTCUSD",1735947352663,0.1324772,98172.0,98171.0,0.1774529]
["bitfinex","BTCUSD",1735947353086,0.1354772,98172.0,98171.0,0.1774529]
["bitfinex","BTCUSD",1735947353314,0.1284772,98172.0,98171.0,0.10793612]
["bitfinex","BTCUSD",1735947353787,0.1284772,98172.0,98171.0,0.0039498]
["bitfinex","BTCUSD",1735947354156,0.125,98170.0,98156.0,0.07523173]
["bitfinex","BTCUSD",1735947354385,0.32874,98164.0,98163.0,0.10398632]
["bitfinex","BTCUSD",1735947354584,0.32874,98164.0,98163.0,0.10783688]
["bitfinex","BTCUSD",1735947355988,0.32974,98164.0,98163.0,0.10783688]
["bitfinex","BTCUSD",1735947356428,0.32974,98164.0,98163.0,0.10398632]
["bitfinex","BTCUSD",1735947357260,0.32874,98164.0,98163.0,0.10398632]
["bitfinex","BTCUSD",1735947357628,0.32974,98164.0,98163.0,0.12791666]
["bitfinex","BTCUSD",1735947357846,0.32974,98164.0,98163.0,0.12576722]
["bitfinex","BTCUSD",1735947358289,0.33074,98164.0,98163.0,0.13376722]
["bitfinex","BTCUSD",1735947358685,0.33074,98164.0,98163.0,0.13176722]
["bitfinex","BTCUSD",1735947359183,0.33074,98164.0,98163.0,0.13376722]
["bitfinex","BTCUSD",1735947362786,0.127,98164.0,98163.0,0.13376722]
["bitfinex","BTCUSD",1735947364138,0.125,98164.0,98163.0,0.12776722]
["bitfinex","BTCUSD",1735947364368,0.125,98164.0,98163.0,0.13176722]
["bitfinex","BTCUSD",1735947364369,0.13288,98164.0,98163.0,0.13176722]
["bitfinex","BTCUSD",1735947364817,0.13288,98164.0,98163.0,0.13376722]
["bitfinex","BTCUSD",1735947366672,0.126,98164.0,98163.0,0.13376722]
["bitfinex","BTCUSD",1735947366908,0.13288,98164.0,98163.0,0.13376722]
["bitfinex","BTCUSD",1735947367337,0.13188,98164.0,98163.0,0.12776722]
["bitfinex","BTCUSD",1735947367539,0.13188,98164.0,98163.0,0.12576722]
["bitfinex","BTCUSD",1735947367749,0.13288,98164.0,98163.0,0.13476722]
["bitfinex","BTCUSD",1735947368280,0.126,98164.0,98163.0,0.13476722]
["bitfinex","BTCUSD",1735947371386,0.081,98164.0,98163.0,0.13476722]
["bitfinex","BTCUSD",1735947371842,0.0811708,98164.0,98163.0,0.13476722]
["bitfinex","BTCUSD",1735947372075,0.0011708,98164.0,98163.0,0.13476722]
["bitfinex","BTCUSD",1735947376638,0.0011708,98164.0,98163.0,1.58779084]
["bitfinex","BTCUSD",1735947376775,0.0011708,98164.0,98163.0,1.58677222]
["bitfinex","BTCUSD",1735947378217,0.0011708,98164.0,98163.0,1.10368222]
["bitfinex","BTCUSD",1735947378678,0.0011708,98164.0,98163.0,1.04169022]
["bitfinex","BTCUSD",1735947382487,0.0011708,98164.0,98163.0,1.03289022]
["bitfinex","BTCUSD",1735947384593,0.0011708,98164.0,98163.0,1.23663222]
["bitfinex","BTCUSD",1735947387030,0.0011708,98164.0,98163.0,1.38663222]
["bitfinex","BTCUSD",1735947387253,0.0011708,98164.0,98163.0,1.59093222]
["bitfinex","BTCUSD",1735947388253,0.0011708,98164.0,98163.0,1.58793222]
["bitfinex","BTCUSD",1735947388464,0.0021708,98164.0,98163.0,1.58193222]
["bitfinex","BTCUSD",1735947388691,0.0081708,98164.0,98163.0,1.58293222]
["bitfinex","BTCUSD",1735947388927,0.0081708,98164.0,98163.0,1.50163222]
["bitfinex","BTCUSD",1735947389544,0.0021708,98164.0,98163.0,1.50063222]
["bitfinex","BTCUSD",1735947389756,0.0001708,98164.0,98163.0,1.50063222]
["bitfinex","BTCUSD",1735947390019,0.0011708,98164.0,98163.0,1.50063222]
["bitfinex","BTCUSD",1735947390509,0.0001708,98164.0,98163.0,1.50063222]
["bitfinex","BTCUSD",1735947390939,0.0031708,98164.0,98163.0,1.50063222]
["bitfinex","BTCUSD",1735947391159,0.0001708,98164.0,98163.0,1.50063222]
["bitfinex","BTCUSD",1735947391576,0.0001708,98164.0,98163.0,1.50163222]
["bitfinex","BTCUSD",1735947391577,0.0031708,98164.0,98163.0,1.50163222]
["bitfinex","BTCUSD",1735947391782,0.0001708,98164.0,98163.0,1.50063222]
["bitfinex","BTCUSD",1735947392202,0.0031708,98164.0,98163.0,1.50063222]
["bitfinex","BTCUSD",1735947392418,0.0001708,98164.0,98163.0,1.50063222]
["bitfinex","BTCUSD",1735947392826,0.0031708,98164.0,98163.0,1.50063222]
["bitfinex","BTCUSD",1735947393255,0.0041708,98164.0,98163.0,1.50063222]
["bitfinex","BTCUSD",1735947393663,0.0031708,98164.0,98163.0,1.50063222]
["bitfinex","BTCUSD",1735947393888,0.0041708,98164.0,98163.0,1.50063222]
["bitfinex","BTCUSD",1735947395224,0.0011708,98164.0,98163.0,1.50063222]
["bitfinex","BTCUSD",1735947395412,0.0041708,98164.0,98163.0,1.50063222]
["bitfinex","BTCUSD",1735947395626,0.0041708,98164.0,98163.0,1.50071762]
["bitfinex","BTCUSD",1735947395740,0.0031708,98164.0,98163.0,1.50071762]
["bitfinex","BTCUSD",1735947396169,0.0041708,98164.0,98163.0,1.50071762]
["bitfinex","BTCUSD",1735947399523,0.0031708,98164.0,98163.0,1.50071762]
["bitfinex","BTCUSD",1735947399760,0.0001708,98164.0,98163.0,1.50071762]
["bitfinex","BTCUSD",1735947399978,0.0031708,98164.0,98163.0,1.50071762]
["bitfinex","BTCUSD",1735947400880,0.0021708,98164.0,98163.0,1.50071762]
["bitfinex","BTCUSD",1735947401277,0.0031708,98164.0,98163.0,1.50071762]
["bitfinex","BTCUSD",1735947401659,0.0011708,98164.0,98163.0,1.50071762]
["bitfinex","BTCUSD",1735947402094,0.0021708,98164.0,98163.0,1.50071762]
["bitfinex","BTCUSD",1735947402437,0.0001708,98164.0,98163.0,1.50071762]
["bitfinex","BTCUSD",1735947416625,0.0001708,98164.0,98163.0,1.60071762]
["bitfinex","BTCUSD",1735947416764,0.0001708,98164.0,98163.0,1.67571762]
["bitfinex","BTCUSD",1735947417320,0.0001708,98164.0,98163.0,1.76700718]
["bitfinex","BTCUSD",1735947418675,0.0001708,98164.0,98163.0,1.98388646]
["bitfinex","BTCUSD",1735947418907,0.0001708,98164.0,98163.0,2.03928646]
["bitfinex","BTCUSD",1735947419146,0.0001708,98164.0,98163.0,2.03528646]
["bitfinex","BTCUSD",1735947419329,0.0001708,98164.0,98163.0,2.03828646]
["bitfinex","BTCUSD",1735947419555,0.0001708,98164.0,98163.0,2.04028646]
["bitfinex","BTCUSD",1735947419851,0.0001708,98164.0,98163.0,2.31449972]
["bitfinex","BTCUSD",1735947420041,0.0001708,98164.0,98163.0,2.81449972]
["bitfinex","BTCUSD",1735947421301,0.0001708,98164.0,98163.0,2.54028646]
["bitfinex","BTCUSD",1735947431974,3.2e-07,98177.0,98176.0,0.2]
["bitfinex","BTCUSD",1735947432203,3.2e-07,98177.0,98176.0,0.98391538]
["bitfinex","BTCUSD",1735947432425,3.2e-07,98177.0,98176.0,0.98685369]
["bitfinex","BTCUSD",1735947433551,3.2e-07,98177.0,98176.0,0.99185369]
["bitfinex","BTCUSD",1735947433777,3.2e-07,98177.0,98176.0,0.86288306]
["bitfinex","BTCUSD",1735947433991,3.2e-07,98177.0,98176.0,0.85788306]
["bitfinex","BTCUSD",1735947434214,3.2e-07,98177.0,98176.0,1.36488306]
["bitfinex","BTCUSD",1735947434434,3.2e-07,98177.0,98176.0,1.6730519]
["bitfinex","BTCUSD",1735947435199,3.2e-07,98177.0,98176.0,1.68299496]
["bitfinex","BTCUSD",1735947435288,3.2e-07,98177.0,98176.0,1.46633197]
["bitfinex","BTCUSD",1735947435461,3.2e-07,98177.0,98176.0,1.46133197]
["bitfinex","BTCUSD",1735947435658,3.2e-07,98177.0,98176.0,1.45933197]
["bitfinex","BTCUSD",1735947435879,3.2e-07,98177.0,98176.0,1.46333197]
["bitfinex","BTCUSD",1735947436118,3.2e-07,98177.0,98176.0,1.46033197]
["bitfinex","BTCUSD",1735947436286,3.2e-07,98177.0,98176.0,1.46233197]
["bitfinex","BTCUSD",1735947436608,3.2e-07,98177.0,98176.0,1.47082612]
["bitfinex","BTCUSD",1735947437366,3.2e-07,98177.0,98176.0,1.46982612]
["bitfinex","BTCUSD",1735947437589,3.2e-07,98177.0,98176.0,1.37082612]
["bitfinex","BTCUSD",1735947437823,3.2e-07,98177.0,98176.0,1.47082612]
["bitfinex","BTCUSD",1735947438048,3.2e-07,98177.0,98176.0,1.79332665]
["bitfinex","BTCUSD",1735947438468,3.2e-07,98177.0,98176.0,1.79532665]
["bitfinex","BTCUSD",1735947439049,3.2e-07,98177.0,98176.0,1.79332665]
["bitfinex","BTCUSD",1735947439470,3.2e-07,98177.0,98176.0,1.79732665]
["bitfinex","BTCUSD",1735947440887,3.2e-07,98177.0,98176.0,1.98028983]
["bitfinex","BTCUSD",1735947442185,3.2e-07,98177.0,98176.0,1.98037523]
["bitfinex","BTCUSD",1735947442373,0.00017112,98177.0,98176.0,1.98037523]
["bitfinex","BTCUSD",1735947442571,0.00017112,98177.0,98176.0,1.79741205]
["bitfinex","BTCUSD",1735947443049,0.00017112,98177.0,98176.0,3.83587305]
["bitfinex","BTCUSD",1735947443259,0.00017112,98177.0,98176.0,3.23063605]
["bitfinex","BTCUSD",1735947443466,0.00017112,98177.0,98176.0,3.18946105]
["bitfinex","BTCUSD",1735947444818,0.00017112,98177.0,98176.0,3.15934705]
["bitfinex","BTCUSD",1735947445029,0.00017112,98177.0,98176.0,2.98913105]
["bitfinex","BTCUSD",1735947445257,0.07967112,98177.0,98176.0,2.55141905]
["bitfinex","BTCUSD",1735947445418,0.07967112,98177.0,98176.0,2.08123605]
["bitfinex","BTCUSD",1735947445618,0.07967112,98177.0,98176.0,2.04151605]
["bitfinex","BTCUSD",1735947446484,0.07967112,98177.0,98176.0,1.71601552]
["bitfinex","BTCUSD",1735947446886,0.07967112,98177.0,98176.0,1.71301552]
["bitfinex","BTCUSD",1735947447088,0.07967112,98177.0,98176.0,1.71501552]
["bitfinex","BTCUSD",1735947447724,0.07967112,98177.0,98176.0,1.71401552]
["bitfinex","BTCUSD",1735947448376,0.07954045,98177.0,98176.0,1.71401552]
["bitfinex","BTCUSD",1735947448840,0.07954045,98177.0,98176.0,1.71201552]
["bitfinex","BTCUSD",1735947449044,0.08054045,98177.0,98176.0,1.71201552]
["bitfinex","BTCUSD",1735947450359,0.00104045,98177.0,98176.0,1.71201552]
["bitfinex","BTCUSD",1735947451381,0.00104045,98177.0,98176.0,1.71301552]
["bitfinex","BTCUSD",1735947451741,4.045e-05,98177.0,98176.0,1.71301552]
["bitfinex","BTCUSD",1735947451868,4.045e-05,98177.0,98176.0,1.80449544]
["bitfinex","BTCUSD",1735947452096,4.045e-05,98177.0,98176.0,1.80549544]
["bitfinex","BTCUSD",1735947452603,4.045e-05,98177.0,98176.0,1.80449544]
["bitfinex","BTCUSD",1735947452805,4.045e-05,98177.0,98176.0,1.80349544]
["bitfinex","BTCUSD",1735947453181,4.045e-05,98177.0,98176.0,1.80449544]
["bitfinex","BTCUSD",1735947453410,4.045e-05,98177.0,98176.0,1.92749544]
["bitfinex","BTCUSD",1735947454655,4.045e-05,98177.0,98176.0,2.29769856]
["bitfinex","BTCUSD",1735947456092,4.045e-05,98177.0,98176.0,2.38924331]
["bitfinex","BTCUSD",1735947457572,4.045e-05,98177.0,98176.0,2.16047868]
["bitfinex","BTCUSD",1735947466406,4.045e-05,98177.0,98176.0,2.38942823]
["bitfinex","BTCUSD",1735947469114,4.045e-05,98177.0,98176.0,2.16047868]
["bitfinex","BTCUSD",1735947469572,0.07714045,98177.0,98176.0,1.34623031]
["bitfinex","BTCUSD",1735947469780,0.07714045,98177.0,98176.0,1.33628725]
["bitfinex","BTCUSD",1735947470724,0.07714045,98177.0,98176.0,1.01182409]
["bitfinex","BTCUSD",1735947471600,0.07714045,98177.0,98176.0,1.01082409]
["bitfinex","BTCUSD",1735947471744,0.08014045,98177.0,98176.0,1.01082409]
["bitfinex","BTCUSD",1735947472444,0.08114045,98177.0,98176.0,1.01082409]
["bitfinex","BTCUSD",1735947472711,0.07814045,98177.0,98176.0,1.01082409]
["bitfinex","BTCUSD",1735947472962,0.08114045,98177.0,98176.0,1.01082409]
["bitfinex","BTCUSD",1735947473279,0.12944045,98177.0,98176.0,0.78042832]
["bitfinex","BTCUSD",1735947476889,0.12944045,98177.0,98176.0,0.28042832]
["bitfinex","BTCUSD",1735947481997,0.13632045,98177.0,98176.0,0.28042832]
["bitfinex","BTCUSD",1735947482213,0.13632045,98177.0,98176.0,0.31599432]
["bitfinex","BTCUSD",1735947489087,0.12944045,98177.0,98176.0,0.31599432]
["bitfinex","BTCUSD",1735947489395,0.13632045,98177.0,98176.0,0.31599432]
["bitfinex","BTCUSD",1735947493071,0.13632045,98177.0,98176.0,0.28042832]
["bitfinex","BTCUSD",1735947506602,0.08902045,98177.0,98176.0,0.28042832]
["bitfinex","BTCUSD",1735947506840,0.01192045,98177.0,98176.0,0.28042832]
["bitfinex","BTCUSD",1735947507801,0.01192045,98177.0,98176.0,0.48414332]
["bitfinex","BTCUSD",1735947513813,0.00504045,98177.0,98176.0,0.48414332]
["bitfinex","BTCUSD",1735947514026,0.00504045,98177.0,98176.0,0.57045312]
["bitfinex","BTCUSD",1735947516782,0.00504045,98177.0,98176.0,0.36673812]
["bitfinex","BTCUSD",1735947561696,0.00504045,98177.0,98176.0,0.33985115]
["bitfinex","BTCUSD",1735947565078,0.00504045,98177.0,98176.0,0.25354135]
["bitfinex","BTCUSD",1735947565504,0.27331888,98179.0,98176.0,0.25354135]
["bitfinex","BTCUSD",1735947565723,0.28019888,98179.0,98176.0,0.25354135]
["bitfinex","BTCUSD",1735947566165,0.203713,98177.0,98176.0,0.25354135]
["bitfinex","BTCUSD",1735947567756,0.207713,98177.0,98176.0,0.25354135]
["bitfinex","BTCUSD",1735947567963,0.207884,98177.0,98176.0,0.29641866]
["bitfinex","BTCUSD",1735947571121,0.004171,98177.0,98176.0,0.29641866]
["bitfinex","BTCUSD",1735947583180,0.09561274,98177.0,98176.0,0.29641866]
["bitfinex","BTCUSD",1735947584657,0.004171,98177.0,98176.0,0.29641866]
["bitfinex","BTCUSD",1735947593886,0.011051,98177.0,98176.0,0.29641866]
["bitfinex","BTCUSD",1735947594095,0.10248013,98177.0,98176.0,0.29641866]
["bitfinex","BTCUSD",1735947595131,0.011051,98177.0,98176.0,0.29641866]
["bitfinex","BTCUSD",1735947596373,0.10248013,98177.0,98176.0,0.29641866]
["bitfinex","BTCUSD",1735947599619,0.011051,98177.0,98176.0,0.29641866]
["bitfinex","BTCUSD",1735947600787,0.10248013,98177.0,98176.0,0.29641866]
["bitfinex","BTCUSD",1735947602269,0.011051,98177.0,98176.0,0.29641866]
["bitfinex","BTCUSD",1735947602418,0.34856149,98177.0,98176.0,0.29641866]
["bitfinex","BTCUSD",1735947603042,0.34856149,98177.0,98176.0,0.08114135]
["bitfinex","BTCUSD",1735947603231,0.011051,98177.0,98176.0,0.08114135]
["bitfinex","BTCUSD",1735947603443,0.011051,98177.0,98176.0,0.07718475]
["bitfinex","BTCUSD",1735947603639,0.04280092,98177.0,98176.0,0.07718475]
["bitfinex","BTCUSD",1735947604252,0.011051,98177.0,98176.0,0.07718475]
["bitfinex","BTCUSD",1735947604469,0.34456149,98177.0,98176.0,0.07918475]
["bitfinex","BTCUSD",1735947604879,0.34456149,98177.0,98176.0,0.08518475]
["bitfinex","BTCUSD",1735947605103,0.34456149,98177.0,98176.0,0.1006264]
["bitfinex","BTCUSD",1735947606067,0.34456149,98177.0,98176.0,0.0986264]
["bitfinex","BTCUSD",1735947606278,0.34456149,98177.0,98176.0,0.08518475]
["bitfinex","BTCUSD",1735947606711,0.34456149,98177.0,98176.0,0.07918475]
["bitfinex","BTCUSD",1735947607014,0.34456149,98177.0,98176.0,0.08518475]
["bitfinex","BTCUSD",1735947607015,0.34556149,98177.0,98176.0,0.08518475]
["bitfinex","BTCUSD",1735947607244,0.42336149,98177.0,98176.0,0.08518475]
["bitfinex","BTCUSD",1735947608543,0.45509782,98177.0,98176.0,0.08518475]
["bitfinex","BTCUSD",1735947608676,0.42336149,98177.0,98176.0,0.1012264]
["bitfinex","BTCUSD",1735947609696,0.455097,98177.0,98176.0,0.1012264]
["bitfinex","BTCUSD",1735947609933,0.42336149,98177.0,98176.0,0.1012264]
["bitfinex","BTCUSD",1735947612683,0.41648149,98177.0,98176.0,0.1012264]
["bitfinex","BTCUSD",1735947612879,0.42332149,98177.0,98176.0,0.1012264]
["bitfinex","BTCUSD",1735947615383,0.60610176,98177.0,98176.0,0.08518475]
["bitfinex","BTCUSD",1735947616781,0.42332149,98177.0,98176.0,0.08518475]
["bitfinex","BTCUSD",1735947617508,0.42332149,98177.0,98176.0,0.0080854]
["bitfinex","BTCUSD",1735947617509,0.45504874,98177.0,98176.0,0.0080854]
["bitfinex","BTCUSD",1735947617880,0.68692901,98177.0,98176.0,0.0080854]
["bitfinex","BTCUSD",1735947619570,0.50414874,98177.0,98176.0,0.0080854]
["bitfinex","BTCUSD",1735947621047,0.16663825,98177.0,98176.0,0.0080854]
["bitfinex","BTCUSD",1735947621994,0.50414874,98177.0,98176.0,0.0080854]
["bitfinex","BTCUSD",1735947622351,0.51417357,98177.0,98176.0,0.0080854]
["bitfinex","BTCUSD",1735947622606,0.50414874,98177.0,98176.0,0.0080854]
["bitfinex","BTCUSD",1735947624766,0.73229786,98177.0,98176.0,0.0080854]
["bitfinex","BTCUSD",1735947626951,0.70057061,98177.0,98176.0,0.0080854]
["bitfinex","BTCUSD",1735947627172,0.73225628,98177.0,98176.0,0.0080854]
["bitfinex","BTCUSD",1735947627483,0.73225684,98177.0,98176.0,0.0080854]
["bitfinex","BTCUSD",1735947627706,0.70061061,98177.0,98176.0,0.0080854]
["bitfinex","BTCUSD",1735947628595,0.65497241,98177.0,98176.0,0.0080854]
["bitfinex","BTCUSD",1735947629982,0.5041532,98177.0,98176.0,0.0080854]
["bitfinex","BTCUSD",1735947638286,0.73230232,98177.0,98176.0,0.0080854]
["bitfinex","BTCUSD",1735947639660,0.5041532,98177.0,98176.0,0.0080854]
["bitfinex","BTCUSD",1735947639870,0.4550532,98177.0,98176.0,0.0080854]
["bitfinex","BTCUSD",1735947641232,0.11754271,98177.0,98176.0,0.0080854]
["bitfinex","BTCUSD",1735947642001,0.4550532,98177.0,98176.0,0.0080854]
["bitfinex","BTCUSD",1735947654724,0.3703732,98177.0,98176.0,0.0080854]
["bitfinex","BTCUSD",1735947655148,0.3772132,98177.0,98176.0,0.11207172]
["bitfinex","BTCUSD",1735947655410,0.34552149,98177.0,98176.0,0.12327889]
["bitfinex","BTCUSD",1735947657496,0.52820062,98177.0,98176.0,0.12327889]
["bitfinex","BTCUSD",1735947658165,0.52136062,98177.0,98176.0,0.12327889]
["bitfinex","BTCUSD",1735947658432,0.52820062,98177.0,98176.0,0.12327889]
["bitfinex","BTCUSD",1735947658675,0.34552149,98177.0,98176.0,0.12327889]
["bitfinex","BTCUSD",1735947659319,0.33868149,98177.0,98176.0,0.19957889]
["bitfinex","BTCUSD",1735947659576,0.33868149,98177.0,98176.0,1.84796489]
["bitfinex","BTCUSD",1735947659799,0.33868149,98177.0,98176.0,2.29503524]
["bitfinex","BTCUSD",1735947660497,0.33768149,98177.0,98176.0,2.29700771]
["bitfinex","BTCUSD",1735947660883,0.34368149,98177.0,98176.0,2.29700771]
["bitfinex","BTCUSD",1735947661133,0.33968149,98177.0,98176.0,2.29700771]
["bitfinex","BTCUSD",1735947661543,0.006171,98177.0,98176.0,2.81860585]
["bitfinex","BTCUSD",1735947661710,0.004171,98177.0,98176.0,2.838603]
["bitfinex","BTCUSD",1735947662300,0.006171,98177.0,98176.0,2.838603]
["bitfinex","BTCUSD",1735947662797,0.006171,98177.0,98176.0,2.31700486]
["bitfinex","BTCUSD",1735947663340,0.000171,98177.0,98176.0,2.31700486]
["bitfinex","BTCUSD",1735947665903,0.17007781,98201.0,98200.0,0.07523173]
["bitfinex","BTCUSD",1735947666117,0.17007781,98201.0,98200.0,0.18674122]
["bitfinex","BTCUSD",1735947666532,0.17007781,98201.0,98200.0,0.19139078]
["bitfinex","BTCUSD",1735947667170,0.17013854,98201.0,98200.0,0.19139078]
["bitfinex","BTCUSD",1735947667399,0.17013854,98201.0,98200.0,0.19439078]
["bitfinex","BTCUSD",1735947667633,0.17013854,98201.0,98200.0,0.19539078]
["bitfinex","BTCUSD",1735947668214,0.16329854,98201.0,98200.0,0.19539078]
["bitfinex","BTCUSD",1735947668400,0.17013854,98201.0,98200.0,0.19539078]
["bitfinex","BTCUSD",1735947668587,0.24823854,98201.0,98200.0,0.19539078]
["bitfinex","BTCUSD",1735947669730,0.24823854,98201.0,98200.0,0.19139078]
["bitfinex","BTCUSD",1735947669933,0.24823854,98201.0,98200.0,0.19239078]
["bitfinex","BTCUSD",1735947670619,0.24823854,98201.0,98200.0,0.19339078]
["bitfinex","BTCUSD",1735947670850,0.24823854,98201.0,98200.0,0.19239078]
["bitfinex","BTCUSD",1735947671991,0.24840954,98201.0,98200.0,0.19239078]
["bitfinex","BTCUSD",1735947672218,0.24840954,98201.0,98200.0,0.11715905]
["bitfinex","BTCUSD",1735947675370,0.24840954,98201.0,98200.0,0.00564956]
["bitfinex","BTCUSD",1735947675691,0.24840954,98201.0,98200.0,0.001]
["bitfinex","BTCUSD",1735947682177,0.24156954,98201.0,98200.0,0.001]
["bitfinex","BTCUSD",1735947682435,0.24840954,98201.0,98200.0,0.001]
["bitfinex","BTCUSD",1735947683400,0.203682,98193.0,98190.0,0.07523173]
["bitfinex","BTCUSD",1735947683630,0.203682,98193.0,98191.0,0.11150949]
["bitfinex","BTCUSD",1735947683866,0.203682,98193.0,98191.0,0.11616323]
["bitfinex","BTCUSD",1735947685910,0.00684,98192.0,98191.0,0.12116323]
["bitfinex","BTCUSD",1735947686348,0.00684,98192.0,98191.0,0.12316323]
["bitfinex","BTCUSD",1735947686719,0.00684,98192.0,98191.0,0.12116323]
["bitfinex","BTCUSD",1735947687082,0.00684,98192.0,98191.0,0.12316323]
["bitfinex","BTCUSD",1735947687995,0.00684,98192.0,98191.0,0.11816323]
["bitfinex","BTCUSD",1735947689492,0.00684,98192.0,98191.0,0.12316323]
["bitfinex","BTCUSD",1735947691448,0.203669,98199.0,98191.0,0.12316323]
["bitfinex","BTCUSD",1735947691670,0.00684,98194.0,98192.0,0.0198395]
["bitfinex","BTCUSD",1735947691857,0.00684,98194.0,98193.0,0.10398632]
["bitfinex","BTCUSD",1735947692223,0.00684,98194.0,98193.0,0.10863492]
["bitfinex","BTCUSD",1735947693373,0.00684,98194.0,98193.0,0.11463492]
["bitfinex","BTCUSD",1735947693622,0.00684,98194.0,98193.0,0.14498365]
["bitfinex","BTCUSD",1735947697099,0.00684,98194.0,98193.0,0.14298365]
["bitfinex","BTCUSD",1735947697298,0.00684,98194.0,98193.0,0.13898365]
["bitfinex","BTCUSD",1735947697479,0.00684,98194.0,98193.0,0.14298365]
["bitfinex","BTCUSD",1735947699043,0.00684,98194.0,98193.0,0.14498365]
["bitfinex","BTCUSD",1735947699459,0.00684,98194.0,98193.0,0.14298365]
["bitfinex","BTCUSD",1735947699888,0.00684,98194.0,98193.0,0.14098365]
["bitfinex","BTCUSD",1735947700104,0.00684,98194.0,98193.0,0.14698365]
["bitfinex","BTCUSD",1735947700748,0.00684,98194.0,98193.0,0.14498365]
["bitfinex","BTCUSD",1735947701024,0.00684,98194.0,98193.0,0.14698365]
["bitfinex","BTCUSD",1735947701448,0.00684,98194.0,98193.0,0.14098365]
["bitfinex","BTCUSD",1735947703313,0.00684,98194.0,98193.0,0.14498365]
["bitfinex","BTCUSD",1735947703744,0.00684,98194.0,98193.0,0.14198365]
["bitfinex","BTCUSD",1735947703942,0.00684,98194.0,98193.0,0.14798365]
["bitfinex","BTCUSD",1735947704719,0.00684,98194.0,98193.0,0.14198365]
["bitfinex","BTCUSD",1735947705125,0.203677,98195.0,98193.0,0.14198365]
["bitfinex","BTCUSD",1735947705332,0.210517,98195.0,98194.0,0.03233984]
["bitfinex","BTCUSD",1735947705560,0.210517,98195.0,98194.0,0.14097253]
["bitfinex","BTCUSD",1735947706555,0.210517,98195.0,98194.0,0.14597253]
["bitfinex","BTCUSD",1735947707442,0.210517,98195.0,98194.0,0.14797253]
["bitfinex","BTCUSD",1735947707837,0.203677,98195.0,98194.0,0.14797253]
["bitfinex","BTCUSD",1735947709108,0.203677,98195.0,98194.0,0.14097253]
["bitfinex","BTCUSD",1735947709288,0.203677,98195.0,98194.0,0.14297253]
["bitfinex","BTCUSD",1735947709989,0.203677,98195.0,98194.0,0.14797253]
["bitfinex","BTCUSD",1735947710451,0.203677,98195.0,98194.0,0.14597253]
["bitfinex","BTCUSD",1735947710654,0.203677,98195.0,98194.0,0.14097253]
["bitfinex","BTCUSD",1735947710843,0.203677,98195.0,98194.0,0.14297253]
["bitfinex","BTCUSD",1735947710991,0.203677,98195.0,98194.0,0.14797253]
["bitfinex","BTCUSD",1735947712364,0.203677,98195.0,98194.0,0.14297253]
["bitfinex","BTCUSD",1735947712681,0.203677,98195.0,98194.0,0.14597253]
["bitfinex","BTCUSD",1735947712891,0.203677,98195.0,98194.0,0.14797253]
["bitfinex","BTCUSD",1735947713569,0.203677,98195.0,98194.0,0.14297253]
["bitfinex","BTCUSD",1735947713753,0.203677,98195.0,98194.0,0.14597253]
["bitfinex","BTCUSD",1735947713903,0.203677,98195.0,98194.0,0.14797253]
["bitfinex","BTCUSD",1735947729972,0.203677,98195.0,98194.0,0.14597253]
["bitfinex","BTCUSD",1735947730121,0.203677,98195.0,98194.0,0.14297253]
["bitfinex","BTCUSD",1735947731540,0.203677,98195.0,98194.0,0.14697253]
["bitfinex","BTCUSD",1735947731738,0.203677,98195.0,98194.0,0.14097253]
["bitfinex","BTCUSD",1735947731968,0.203677,98195.0,98194.0,0.14305803]
["bitfinex","BTCUSD",1735947732374,0.203677,98195.0,98194.0,0.14805803]
["bitfinex","BTCUSD",1735947737670,0.203677,98195.0,98194.0,0.14605803]
["bitfinex","BTCUSD",1735947738098,0.203677,98195.0,98194.0,0.14805803]
["bitfinex","BTCUSD",1735947738537,0.203677,98195.0,98194.0,0.14605803]
["bitfinex","BTCUSD",1735947738893,0.203677,98195.0,98194.0,0.14305803]
["bitfinex","BTCUSD",1735947739368,0.203677,98195.0,98194.0,0.14805803]
["bitfinex","BTCUSD",1735947739611,0.203677,98195.0,98194.0,0.14305803]
["bitfinex","BTCUSD",1735947740265,0.203677,98195.0,98194.0,0.14805803]
["bitfinex","BTCUSD",1735947740736,0.203677,98195.0,98194.0,0.14605803]
["bitfinex","BTCUSD",1735947740973,0.203677,98195.0,98194.0,0.14105803]
["bitfinex","BTCUSD",1735947741170,0.203677,98195.0,98194.0,0.14305803]
["bitfinex","BTCUSD",1735947741375,0.203677,98195.0,98194.0,0.14905803]
["bitfinex","BTCUSD",1735947741594,0.203677,98195.0,98194.0,0.14705803]
["bitfinex","BTCUSD",1735947741865,0.203677,98195.0,98194.0,0.14905803]
["bitfinex","BTCUSD",1735947742834,0.203677,98195.0,98194.0,0.11671819]
["bitfinex","BTCUSD",1735947743299,0.203677,98195.0,98194.0,0.11207182]
["bitfinex","BTCUSD",1735947743300,0.34072327,98195.0,98194.0,0.11207182]
["bitfinex","BTCUSD",1735947744688,0.203677,98195.0,98194.0,0.11207182]
["bitfinex","BTCUSD",1735947745368,0.284677,98195.0,98194.0,0.11207182]
["bitfinex","BTCUSD",1735947745879,0.37612521,98195.0,98194.0,0.11207182]
["bitfinex","BTCUSD",1735947747308,0.37612521,98195.0,98194.0,0.13081928]
["bitfinex","BTCUSD",1735947748217,0.37612521,98195.0,98194.0,0.12881928]
["bitfinex","BTCUSD",1735947748421,0.38296521,98195.0,98194.0,0.13081928]
["bitfinex","BTCUSD",1735947748641,0.38296521,98195.0,98194.0,0.12481928]
["bitfinex","BTCUSD",1735947748895,0.38296521,98195.0,98194.0,0.12981928]
["bitfinex","BTCUSD",1735947750271,0.38296521,98195.0,98194.0,0.12781928]
["bitfinex","BTCUSD",1735947750506,0.38296521,98195.0,98194.0,0.12981928]
["bitfinex","BTCUSD",1735947751115,0.291517,98195.0,98194.0,0.12981928]
["bitfinex","BTCUSD",1735947755028,0.284677,98195.0,98194.0,0.12981928]
["bitfinex","BTCUSD",1735947755264,0.291517,98195.0,98194.0,0.12981928]
["bitfinex","BTCUSD",1735947756712,0.38291801,98195.0,98194.0,0.12981928]
["bitfinex","BTCUSD",1735947757440,0.38291801,98195.0,98194.0,0.11107182]
["bitfinex","BTCUSD",1735947757627,0.41465223,98195.0,98194.0,0.11107182]
["bitfinex","BTCUSD",1735947757835,0.41465223,98195.0,98194.0,0.0070855]
["bitfinex","BTCUSD",1735947758461,0.41465223,98195.0,98194.0,0.0050855]
["bitfinex","BTCUSD",1735947758663,0.41465223,98195.0,98194.0,8.55e-05]
["bitfinex","BTCUSD",1735947758871,0.41465223,98195.0,98194.0,0.0020855]
["bitfinex","BTCUSD",1735947759508,0.8825907,98195.0,98194.0,0.0020855]
["bitfinex","BTCUSD",1735947760213,0.8825907,98195.0,98194.0,0.0060855]
["bitfinex","BTCUSD",1735947760555,0.8825907,98195.0,98194.0,0.0040855]
["bitfinex","BTCUSD",1735947760754,0.8825907,98195.0,98194.0,0.0010855]
["bitfinex","BTCUSD",1735947761174,0.8825907,98195.0,98194.0,0.0020855]
["bitfinex","BTCUSD",1735947761663,0.8825907,98195.0,98194.0,0.0030855]
["bitfinex","BTCUSD",1735947762035,0.65424179,98195.0,98194.0,0.0030855]
["bitfinex","BTCUSD",1735947765669,0.83689782,98195.0,98194.0,0.0030855]
["bitfinex","BTCUSD",1735947766447,0.7983236,98195.0,98194.0,0.0030855]
["bitfinex","BTCUSD",1735947766684,0.8051636,98195.0,98194.0,0.0030855]
["bitfinex","BTCUSD",1735947769090,0.291517,98195.0,98194.0,0.0030855]
["bitfinex","BTCUSD",1735947776149,0.38284258,98195.0,98194.0,0.0030855]
["bitfinex","BTCUSD",1735947777357,0.291517,98195.0,98194.0,0.0030855]
["bitfinex","BTCUSD",1735947782029,0.210517,98195.0,98194.0,0.0030855]
["bitfinex","BTCUSD",1735947783361,0.285917,98195.0,98194.0,0.0030855]
["bitfinex","BTCUSD",1735947785555,0.42290241,98195.0,98194.0,0.0030855]
["bitfinex","BTCUSD",1735947786346,0.34750241,98195.0,98194.0,0.0030855]
["bitfinex","BTCUSD",1735947786496,0.210517,98195.0,98194.0,0.0030855]
["bitfinex","BTCUSD",1735947788445,0.285917,98195.0,98194.0,0.0030855]
["bitfinex","BTCUSD",1735947790230,0.42290241,98195.0,98194.0,0.0030855]
["bitfinex","BTCUSD",1735947791518,0.45463458,98195.0,98194.0,0.0030855]
["bitfinex","BTCUSD",1735947792097,0.31764917,98195.0,98194.0,0.0030855]
["bitfinex","BTCUSD",1735947796515,0.64879947,98195.0,98194.0,0.0030855]
["bitfinex","BTCUSD",1735947802409,0.56655947,98195.0,98194.0,0.10707182]
["bitfinex","BTCUSD",1735947802622,0.3311503,98195.0,98194.0,0.1177961]
["bitfinex","BTCUSD",1735947803033,0.3311503,98195.0,98194.0,0.12228593]
["bitfinex","BTCUSD",1735947803437,0.3311503,98195.0,98194.0,0.90066193]
["bitfinex","BTCUSD",1735947803698,0.3311503,98195.0,98194.0,0.78375493]
["bitfinex","BTCUSD",1735947803991,0.3311503,98195.0,98194.0,0.83385493]
["bitfinex","BTCUSD",1735947804202,0.3311503,98195.0,98194.0,0.83085493]
["bitfinex","BTCUSD",1735947804431,0.09158394,98205.0,98195.0,0.203676]
["bitfinex","BTCUSD",1735947804657,0.09158394,98205.0,98197.0,0.203672]
["bitfinex","BTCUSD",1735947804947,0.09158394,98205.0,98198.0,0.60725732]
["bitfinex","BTCUSD",1735947805187,0.09158394,98205.0,98198.0,0.10846961]
["bitfinex","BTCUSD",1735947805979,0.000171,98205.0,98198.0,0.10846961]
["bitfinex","BTCUSD",1735947807603,0.000171,98205.0,98198.0,0.11346961]
["bitfinex","BTCUSD",1735947807896,0.000171,98205.0,98199.0,0.07075626]
["bitfinex","BTCUSD",1735947808156,0.000171,98205.0,98200.0,0.10398632]
["bitfinex","BTCUSD",1735947808341,0.000171,98205.0,98200.0,0.10846784]
["bitfinex","BTCUSD",1735947810965,0.28596,98203.0,98200.0,0.10846784]
["bitfinex","BTCUSD",1735947811204,0.00707173,98201.0,98200.0,0.10846784]
["bitfinex","BTCUSD",1735947811441,0.00707173,98201.0,98200.0,0.11546784]
["bitfinex","BTCUSD",1735947811654,0.00707173,98201.0,98200.0,0.13562732]
["bitfinex","BTCUSD",1735947811858,0.00707173,98201.0,98200.0,0.13862732]
["bitfinex","BTCUSD",1735947812795,0.00023173,98201.0,98200.0,0.13162732]
["bitfinex","BTCUSD",1735947812964,0.00707173,98201.0,98200.0,0.13162732]
["bitfinex","BTCUSD",1735947814165,0.00707173,98201.0,98200.0,0.13462732]
["bitfinex","BTCUSD",1735947814390,0.00707173,98201.0,98200.0,0.11046784]
["bitfinex","BTCUSD",1735947814631,0.00707173,98201.0,98200.0,0.11546784]
["bitfinex","BTCUSD",1735947814853,0.00707173,98201.0,98200.0,0.11346784]
["bitfinex","BTCUSD",1735947815431,0.00707173,98201.0,98200.0,0.11546784]
["bitfinex","BTCUSD",1735947818623,0.00707173,98201.0,98200.0,0.11346784]
["bitfinex","BTCUSD",1735947818873,0.00707173,98201.0,98200.0,0.10846784]
["bitfinex","BTCUSD",1735947819042,0.00707173,98201.0,98200.0,0.12792732]
["bitfinex","BTCUSD",1735947819250,0.00707173,98201.0,98200.0,0.13292732]
["bitfinex","BTCUSD",1735947819861,0.00707173,98201.0,98200.0,0.13492732]
["bitfinex","BTCUSD",1735947821315,0.00707173,98201.0,98200.0,0.11546784]
["bitfinex","BTCUSD",1735947823807,0.00707173,98201.0,98200.0,0.11555334]
["bitfinex","BTCUSD",1735947836526,0.00707173,98201.0,98200.0,0.11355334]
["bitfinex","BTCUSD",1735947836803,0.00707173,98201.0,98200.0,0.10855334]
["bitfinex","BTCUSD",1735947837005,0.00707173,98201.0,98200.0,0.11055334]
["bitfinex","BTCUSD",1735947837124,0.00707173,98201.0,98200.0,0.11455334]
["bitfinex","BTCUSD",1735947837805,0.00707173,98201.0,98200.0,0.10607182]
["bitfinex","BTCUSD",1735947838143,0.00707173,98201.0,98200.0,0.10907182]
["bitfinex","BTCUSD",1735947838345,0.00707173,98201.0,98200.0,0.10607182]
["bitfinex","BTCUSD",1735947838982,0.00707173,98201.0,98200.0,0.10407182]
["bitfinex","BTCUSD",1735947839401,0.00707173,98201.0,98200.0,0.10507182]
["bitfinex","BTCUSD",1735947839829,0.00707173,98201.0,98200.0,0.10707182]
["bitfinex","BTCUSD",1735947840039,0.00707173,98201.0,98200.0,0.10507182]
["bitfinex","BTCUSD",1735947840240,0.00707173,98201.0,98200.0,0.10807182]
["bitfinex","BTCUSD",1735947840883,0.00707173,98201.0,98200.0,0.12641928]
["bitfinex","BTCUSD",1735947844017,0.00707173,98201.0,98200.0,0.10807182]
["bitfinex","BTCUSD",1735947849705,0.09848467,98201.0,98200.0,0.10807182]
["bitfinex","BTCUSD",1735947853736,0.00707173,98201.0,98200.0,0.10807182]
["bitfinex","BTCUSD",1735947855296,0.03880795,98201.0,98200.0,0.10807182]
["bitfinex","BTCUSD",1735947859859,0.17592736,98201.0,98200.0,0.10807182]
["bitfinex","BTCUSD",1735947860398,0.16908736,98201.0,98200.0,0.10807182]
["bitfinex","BTCUSD",1735947860587,0.17600736,98201.0,98200.0,0.10807182]
["bitfinex","BTCUSD",1735947861196,0.14427114,98201.0,98200.0,0.10807182]
["bitfinex","BTCUSD",1735947862604,0.00715173,98201.0,98200.0,0.10807182]
["bitfinex","BTCUSD",1735947863113,0.00715173,98201.0,98200.0,0.12641928]
["bitfinex","BTCUSD",1735947865505,0.14427114,98201.0,98200.0,0.12641928]
["bitfinex","BTCUSD",1735947866418,0.14427114,98201.0,98200.0,0.10807182]
["bitfinex","BTCUSD",1735947867709,0.00715173,98201.0,98200.0,0.10807182]
["bitfinex","BTCUSD",1735947868547,0.03889805,98201.0,98200.0,0.10807182]
["bitfinex","BTCUSD",1735947868752,0.00715173,98201.0,98200.0,0.10807182]
["bitfinex","BTCUSD",1735947869410,0.03889971,98201.0,98200.0,0.10807182]
["bitfinex","BTCUSD",1735947871441,0.03889971,98201.0,98200.0,0.12641928]
["bitfinex","BTCUSD",1735947872093,0.00715173,98201.0,98200.0,0.12641928]
["bitfinex","BTCUSD",1735947874099,0.14427893,98201.0,98200.0,0.12641928]
["bitfinex","BTCUSD",1735947874723,0.14427893,98201.0,98200.0,0.12541928]
["bitfinex","BTCUSD",1735947875354,0.14427893,98201.0,98200.0,0.12341928]
["bitfinex","BTCUSD",1735947875543,0.14427893,98201.0,98200.0,0.12641928]
["bitfinex","BTCUSD",1735947879731,0.13735893,98201.0,98200.0,0.12641928]
["bitfinex","BTCUSD",1735947879971,0.14427893,98201.0,98200.0,0.78951748]
["bitfinex","BTCUSD",1735947880253,0.14427893,98201.0,98200.0,0.58440648]
["bitfinex","BTCUSD",1735947880483,0.00715173,98201.0,98200.0,0.58440648]
["bitfinex","BTCUSD",1735947880697,0.00715173,98201.0,98200.0,0.58740648]
["bitfinex","BTCUSD",1735947880889,0.00715173,98201.0,98200.0,0.58340648]
["bitfinex","BTCUSD",1735947881094,0.00715173,98201.0,98200.0,0.44635248]
["bitfinex","BTCUSD",1735947881293,0.00715173,98201.0,98200.0,0.45235248]
["bitfinex","BTCUSD",1735947881545,0.00715173,98201.0,98200.0,0.44635248]
["bitfinex","BTCUSD",1735947881714,0.00715173,98201.0,98200.0,0.44535248]
["bitfinex","BTCUSD",1735947882795,0.00715173,98201.0,98200.0,0.39706048]
["bitfinex","BTCUSD",1735947883421,0.00715173,98201.0,98200.0,0.27985848]
["bitfinex","BTCUSD",1735947884268,0.00715173,98201.0,98200.0,0.23979848]
["bitfinex","BTCUSD",1735947886408,0.00715173,98201.0,98200.0,0.22909848]
["bitfinex","BTCUSD",1735947886934,0.00715173,98201.0,98200.0,0.12670948]
["bitfinex","BTCUSD",1735947888478,0.00715173,98201.0,98200.0,0.10836202]
["bitfinex","BTCUSD",1735947897706,0.09035173,98201.0,98200.0,0.10836202]
["bitfinex","BTCUSD",1735947898005,0.09035173,98201.0,98200.0,0.10407182]
["bitfinex","BTCUSD",1735947899403,0.09035173,98201.0,98200.0,0.10836054]
["bitfinex","BTCUSD",1735947903493,0.00715173,98201.0,98200.0,0.10836054]
["bitfinex","BTCUSD",1735947903696,0.00715173,98201.0,98200.0,0.12673687]
["bitfinex","BTCUSD",1735947905505,0.00715173,98201.0,98200.0,0.10836054]
["bitfinex","BTCUSD",1735947908354,0.00023173,98201.0,98200.0,0.10836054]
["bitfinex","BTCUSD",1735947908562,0.00715173,98201.0,98200.0,0.10836054]
["bitfinex","BTCUSD",1735947926509,0.00715173,98201.0,98200.0,0.00437422]
["bitfinex","BTCUSD",1735947926736,0.13945173,98201.0,98200.0,0.00437422]
["bitfinex","BTCUSD",1735947926937,0.17117567,98201.0,98200.0,8.55e-05]
["bitfinex","BTCUSD",1735947927575,0.16425567,98201.0,98200.0,8.55e-05]
["bitfinex","BTCUSD",1735947927769,0.17117567,98201.0,98200.0,8.55e-05]
["bitfinex","BTCUSD",1735947928194,0.17117567,98201.0,98200.0,0.0010855]
["bitfinex","BTCUSD",1735947928390,0.17117567,98201.0,98200.0,0.0040855]
["bitfinex","BTCUSD",1735947928617,0.50824067,98201.0,98200.0,0.0040855]
["bitfinex","BTCUSD",1735947929437,0.50824067,98201.0,98200.0,0.0030855]
["bitfinex","BTCUSD",1735947930735,0.50824067,98201.0,98200.0,0.0040855]
["bitfinex","BTCUSD",1735947931265,0.50824067,98201.0,98200.0,0.0030855]
["bitfinex","BTCUSD",1735947931683,0.50824067,98201.0,98200.0,8.55e-05]
["bitfinex","BTCUSD",1735947932094,0.50824067,98201.0,98200.0,0.0020855]
["bitfinex","BTCUSD",1735947932301,0.50824067,98201.0,98200.0,8.55e-05]
["bitfinex","BTCUSD",1735947932703,0.73635582,98201.0,98200.0,8.55e-05]
["bitfinex","BTCUSD",1735947933866,0.70463188,98201.0,98200.0,8.55e-05]
["bitfinex","BTCUSD",1735947934344,0.47651673,98201.0,98200.0,8.55e-05]
["bitfinex","BTCUSD",1735947936735,0.13945173,98201.0,98200.0,8.55e-05]
["bitfinex","BTCUSD",1735947937886,0.27627073,98201.0,98200.0,8.55e-05]
["bitfinex","BTCUSD",1735947940092,0.13945173,98201.0,98200.0,8.55e-05]
["bitfinex","BTCUSD",1735947943406,0.27627073,98201.0,98200.0,8.55e-05]
["bitfinex","BTCUSD",1735947944840,0.13945173,98201.0,98200.0,8.55e-05]
["bitfinex","BTCUSD",1735947946268,0.17111063,98201.0,98200.0,8.55e-05]
["bitfinex","BTCUSD",1735947947702,0.94012443,98201.0,98200.0,8.55e-05]
["bitfinex","BTCUSD",1735947947934,0.96312443,98201.0,98200.0,5e-07]
["bitfinex","BTCUSD",1735947948160,1.06312443,98201.0,98200.0,5e-07]
["bitfinex","BTCUSD",1735947949140,1.35181179,98201.0,98200.0,5e-07]
["bitfinex","BTCUSD",1735947952321,1.45579811,98201.0,98200.0,5e-07]
["bitfinex","BTCUSD",1735947952768,1.35281179,98201.0,98200.0,5e-07]
["bitfinex","BTCUSD",1735947953279,1.35181179,98201.0,98200.0,5e-07]
["bitfinex","BTCUSD",1735947953483,1.35281179,98201.0,98200.0,5e-07]
["bitfinex","BTCUSD",1735947957644,1.6258821,98201.0,98200.0,5e-07]
["bitfinex","BTCUSD",1735947959198,1.15475669,98201.0,98200.0,5e-07]
["bitfinex","BTCUSD",1735947964356,1.25874301,98201.0,98200.0,5e-07]
["bitfinex","BTCUSD",1735947965208,1.15475669,98201.0,98200.0,5e-07]
["bitfinex","BTCUSD",1735947966381,0.88168638,98201.0,98200.0,5e-07]
["bitfinex","BTCUSD",1735947968018,1.15475669,98201.0,98200.0,5e-07]
["bitfinex","BTCUSD",1735947969122,0.88168638,98201.0,98200.0,5e-07]
["bitfinex","BTCUSD",1735947970251,1.15475669,98201.0,98200.0,5e-07]
["bitfinex","BTCUSD",1735947971607,1.35219722,98201.0,98200.0,5e-07]
["bitfinex","BTCUSD",1735947971910,0.25,98195.0,98194.0,8.55e-05]
["bitfinex","BTCUSD",1735947972037,0.5083349,98195.0,98194.0,8.55e-05]
["bitfinex","BTCUSD",1735947973013,0.5093349,98195.0,98194.0,8.55e-05]
["bitfinex","BTCUSD",1735947973810,0.84591065,98195.0,98194.0,8.55e-05]
["bitfinex","BTCUSD",1735947974028,0.84691065,98195.0,98194.0,8.55e-05]
["bitfinex","BTCUSD",1735947975627,0.92781065,98195.0,98194.0,8.55e-05]
["bitfinex","BTCUSD",1735947975856,0.93469065,98195.0,98194.0,8.55e-05]
["bitfinex","BTCUSD",1735947978295,0.94494648,98195.0,98194.0,8.55e-05]
["bitfinex","BTCUSD",1735947983096,1.21815146,98195.0,98194.0,8.55e-05]
["bitfinex","BTCUSD",1735947983320,1.21815146,98195.0,98193.0,8.55e-05]
["bitfinex","BTCUSD",1735947983321,0.25,98192.0,98191.0,5e-07]
["bitfinex","BTCUSD",1735947983533,0.3866589,98192.0,98191.0,5e-07]
["bitfinex","BTCUSD",1735947984544,0.3876589,98192.0,98191.0,5e-07]
["bitfinex","BTCUSD",1735947984924,0.3886589,98192.0,98191.0,5e-07]
["bitfinex","BTCUSD",1735947985312,1.19600005,98192.0,98191.0,5e-07]
["bitfinex","BTCUSD",1735947992655,1.20288005,98192.0,98191.0,5e-07]
["bitfinex","BTCUSD",1735947993592,1.22316765,98192.0,98191.0,5e-07]
["bitfinex","BTCUSD",1735948000626,1.12316765,98192.0,98191.0,5e-07]
["bitfinex","BTCUSD",1735948000823,1.22316765,98192.0,98191.0,5e-07]
["bitfinex","BTCUSD",1735948006406,1.47305397,98192.0,98191.0,5e-07]
["bitfinex","BTCUSD",1735948007620,1.47205397,98192.0,98191.0,5e-07]
["bitfinex","BTCUSD",1735948007831,1.47305397,98192.0,98191.0,5e-07]
["bitfinex","BTCUSD",1735948008466,1.47205397,98192.0,98191.0,5e-07]
["bitfinex","BTCUSD",1735948009132,0.407418,98179.0,98171.0,0.0807]
["bitfinex","BTCUSD",1735948009314,0.0316589,98178.0,98171.0,0.0807]
["bitfinex","BTCUSD",1735948009518,0.203713,98177.0,98171.0,0.0807]
["bitfinex","BTCUSD",1735948009665,0.2353719,98177.0,98171.0,0.0807]
["bitfinex","BTCUSD",1735948009880,0.23523017,98177.0,98171.0,0.0807]
["bitfinex","BTCUSD",1735948010094,0.23523017,98177.0,98176.0,0.01307394]
["bitfinex","BTCUSD",1735948010506,0.24211017,98177.0,98176.0,0.01307394]
["bitfinex","BTCUSD",1735948010771,1.04945132,98177.0,98176.0,0.01307394]
["bitfinex","BTCUSD",1735948011713,1.05045132,98177.0,98176.0,0.01307394]
["bitfinex","BTCUSD",1735948012333,1.05145132,98177.0,98176.0,0.01307394]
["bitfinex","BTCUSD",1735948013106,1.05145132,98177.0,98176.0,8.54e-05]
["bitfinex","BTCUSD",1735948013515,1.07223446,98177.0,98176.0,8.54e-05]
["bitfinex","BTCUSD",1735948014738,0.60146906,98177.0,98176.0,8.54e-05]
["bitfinex","BTCUSD",1735948015873,0.26489331,98177.0,98176.0,8.54e-05]
["bitfinex","BTCUSD",1735948017182,0.60146906,98177.0,98176.0,8.54e-05]
["bitfinex","BTCUSD",1735948017416,0.58400529,98177.0,98176.0,0.01307394]
["bitfinex","BTCUSD",1735948017646,0.58068592,98177.0,98176.0,0.01307394]
["bitfinex","BTCUSD",1735948018257,1.32570195,98177.0,98176.0,0.01307394]
["bitfinex","BTCUSD",1735948018916,1.32470195,98177.0,98176.0,0.01307394]
["bitfinex","BTCUSD",1735948019132,1.32370195,98177.0,98176.0,0.01307394]
["bitfinex","BTCUSD",1735948019345,1.32570195,98177.0,98176.0,0.01307394]
["bitfinex","BTCUSD",1735948019544,1.32470195,98177.0,98176.0,0.01307394]
["bitfinex","BTCUSD",1735948019775,0.57868592,98177.0,98176.0,0.01307394]
["bitfinex","BTCUSD",1735948019974,0.57968592,98177.0,98176.0,0.01307394]
["bitfinex","BTCUSD",1735948020200,0.57868592,98177.0,98176.0,0.01307394]
["bitfinex","BTCUSD",1735948021081,0.57868592,98177.0,98176.0,8.54e-05]
["bitfinex","BTCUSD",1735948021486,0.24211017,98177.0,98176.0,8.54e-05]
["bitfinex","BTCUSD",1735948023067,0.57868592,98177.0,98176.0,8.54e-05]
["bitfinex","BTCUSD",1735948023928,0.23523017,98177.0,98176.0,8.54e-05]
["bitfinex","BTCUSD",1735948024134,0.24211017,98177.0,98176.0,8.54e-05]
["bitfinex","BTCUSD",1735948024812,0.21045127,98177.0,98176.0,8.54e-05]
["bitfinex","BTCUSD",1735948025501,0.57869985,98177.0,98176.0,8.54e-05]
["bitfinex","BTCUSD",1735948026129,0.54702702,98177.0,98176.0,8.54e-05]
["bitfinex","BTCUSD",1735948026799,0.80674639,98177.0,98176.0,8.54e-05]
["bitfinex","BTCUSD",1735948027196,0.77507432,98177.0,98176.0,8.54e-05]
["bitfinex","BTCUSD",1735948027454,0.77507432,98177.0,98176.0,0.01307394]
["bitfinex","BTCUSD",1735948028119,0.77507432,98177.0,98176.0,0.11706026]
["bitfinex","BTCUSD",1735948028120,0.59629363,98177.0,98176.0,0.11706026]
["bitfinex","BTCUSD",1735948028374,0.56462305,98177.0,98176.0,1.74624272]
["bitfinex","BTCUSD",1735948028595,0.56462305,98177.0,98176.0,1.52234872]
["bitfinex","BTCUSD",1735948028847,0.56462305,98177.0,98176.0,1.17827055]
["bitfinex","BTCUSD",1735948029031,0.56462305,98177.0,98176.0,1.28225687]
["bitfinex","BTCUSD",1735948029261,0.09122497,98179.0,98178.0,0.19673173]
["bitfinex","BTCUSD",1735948029481,0.09122497,98179.0,98178.0,0.30071805]
["bitfinex","BTCUSD",1735948029701,0.09122497,98179.0,98178.0,1.41661211]
["bitfinex","BTCUSD",1735948029912,0.09122497,98179.0,98178.0,1.50913665]
["bitfinex","BTCUSD",1735948030569,0.00688,98189.0,98188.0,0.07523173]
["bitfinex","BTCUSD",1735948030802,0.00688,98189.0,98188.0,0.25421805]
["bitfinex","BTCUSD",1735948031256,0.203679,98194.0,98188.0,0.25819023]
["bitfinex","BTCUSD",1735948031522,0.09122497,98195.0,98189.0,2.73086432]
["bitfinex","BTCUSD",1735948031745,0.09122497,98195.0,98191.0,0.203684]
["bitfinex","BTCUSD",1735948031969,0.09122497,98197.0,98191.0,2.70300561]
["bitfinex","BTCUSD",1735948032193,0.09122497,98197.0,98191.0,2.68367553]
["bitfinex","BTCUSD",1735948033110,0.000171,98200.0,98191.0,2.83367553]
["bitfinex","BTCUSD",1735948033565,0.003171,98192.0,98191.0,2.83367553]
["bitfinex","BTCUSD",1735948033750,0.005171,98192.0,98191.0,2.91515607]
["bitfinex","BTCUSD",1735948033896,0.002171,98192.0,98191.0,3.01515607]
["bitfinex","BTCUSD",1735948034121,0.002171,98192.0,98191.0,3.01715607]
["bitfinex","BTCUSD",1735948034357,0.000171,98192.0,98191.0,3.01715607]
["bitfinex","BTCUSD",1735948035438,0.000171,98192.0,98191.0,3.01515607]
["bitfinex","BTCUSD",1735948035661,0.000171,98192.0,98191.0,2.38685307]
["bitfinex","BTCUSD",1735948036735,0.000171,98192.0,98191.0,2.24617607]
["bitfinex","BTCUSD",1735948036943,0.000171,98192.0,98191.0,1.87396107]
["bitfinex","BTCUSD",1735948037495,0.000171,98192.0,98191.0,1.79440607]
["bitfinex","BTCUSD",1735948042477,0.000171,98192.0,98191.0,1.69440607]
["bitfinex","BTCUSD",1735948043491,0.000171,98192.0,98191.0,1.69340607]
["bitfinex","BTCUSD",1735948063696,0.000171,98192.0,98191.0,1.61840607]
["bitfinex","BTCUSD",1735948078850,0.000171,98192.0,98191.0,1.57190607]
["bitfinex","BTCUSD",1735948079654,0.000171,98192.0,98191.0,2.0936312]
["bitfinex","BTCUSD",1735948081852,0.000171,98192.0,98191.0,1.7615492]
["bitfinex","BTCUSD",1735948083254,0.000171,98192.0,98191.0,1.57817508]
["bitfinex","BTCUSD",1735948084127,0.000171,98192.0,98191.0,1.16077008]
["bitfinex","BTCUSD",1735948084333,0.080971,98192.0,98191.0,0.44629654]
["bitfinex","BTCUSD",1735948085570,0.081971,98192.0,98191.0,0.44629654]
["bitfinex","BTCUSD",1735948085768,0.081971,98192.0,98191.0,0.10794553]
["bitfinex","BTCUSD",1735948085769,0.17319597,98192.0,98191.0,0.10794553]
["bitfinex","BTCUSD",1735948085995,0.17419597,98192.0,98191.0,0.10794553]
["bitfinex","BTCUSD",1735948086236,0.17419597,98192.0,98191.0,0.10398632]
["bitfinex","BTCUSD",1735948086469,0.17419597,98192.0,98191.0,0.12230405]
["bitfinex","BTCUSD",1735948086975,0.082971,98192.0,98191.0,0.12230405]
["bitfinex","BTCUSD",1735948088517,0.082971,98192.0,98191.0,0.126087]
["bitfinex","BTCUSD",1735948096293,0.081971,98192.0,98191.0,0.126087]
["bitfinex","BTCUSD",1735948096632,0.080971,98192.0,98191.0,0.127087]
["bitfinex","BTCUSD",1735948097058,0.080971,98192.0,98191.0,0.133087]
["bitfinex","BTCUSD",1735948098307,0.080971,98192.0,98191.0,0.126087]
["bitfinex","BTCUSD",1735948098452,0.080971,98192.0,98191.0,0.134087]
["bitfinex","BTCUSD",1735948101532,0.080971,98192.0,98191.0,0.11576927]
["bitfinex","BTCUSD",1735948104790,0.080971,98192.0,98191.0,0.01178295]
["bitfinex","BTCUSD",1735948105161,0.126671,98192.0,98191.0,0.008]
["bitfinex","BTCUSD",1735948105578,0.126671,98192.0,98191.0,0.006]
["bitfinex","BTCUSD",1735948105793,0.126671,98192.0,98177.0,0.07531723]
["bitfinex","BTCUSD",1735948105794,0.0827,98190.0,98177.0,0.07531723]
["bitfinex","BTCUSD",1735948105995,0.07849442,98187.0,98178.0,0.11152658]
["bitfinex","BTCUSD",1735948106200,0.0827,98186.0,98178.0,0.11533465]
["bitfinex","BTCUSD",1735948106404,0.07849442,98187.0,98178.0,0.11533465]
["bitfinex","BTCUSD",1735948106405,0.203709,98179.0,98178.0,0.11533465]
["bitfinex","BTCUSD",1735948106608,0.286409,98179.0,98178.0,0.11533465]
["bitfinex","BTCUSD",1735948107042,0.286409,98179.0,98178.0,0.10779439]
["bitfinex","BTCUSD",1735948108454,0.286409,98179.0,98178.0,0.11079439]
["bitfinex","BTCUSD",1735948108624,0.286409,98179.0,98178.0,0.10779439]
["bitfinex","BTCUSD",1735948108874,0.286409,98179.0,98178.0,0.11079439]
["bitfinex","BTCUSD",1735948109077,0.0827,98179.0,98178.0,0.11679439]
["bitfinex","BTCUSD",1735948109322,0.0827,98179.0,98178.0,0.10779439]
["bitfinex","BTCUSD",1735948109552,0.0827,98179.0,98178.0,0.13201409]
["bitfinex","BTCUSD",1735948109786,0.0827,98179.0,98178.0,0.13401409]
["bitfinex","BTCUSD",1735948111286,0.08954,98179.0,98178.0,0.13401409]
["bitfinex","BTCUSD",1735948114436,0.08954,98179.0,98178.0,0.11479439]
["bitfinex","BTCUSD",1735948122970,0.08966,98179.0,98178.0,0.11479439]
["bitfinex","BTCUSD",1735948125332,0.089831,98179.0,98178.0,0.11479439]
["bitfinex","BTCUSD",1735948129036,0.089831,98179.0,98178.0,0.01080807]
["bitfinex","BTCUSD",1735948129512,0.089831,98179.0,98178.0,0.007]
["bitfinex","BTCUSD",1735948139778,0.007131,98179.0,98178.0,0.11098632]
["bitfinex","BTCUSD",1735948140022,0.007131,98179.0,98178.0,0.15381389]
["bitfinex","BTCUSD",1735948141444,0.000171,98179.0,98178.0,0.15381389]
["bitfinex","BTCUSD",1735948142140,0.000171,98179.0,98178.0,0.22881389]
["bitfinex","BTCUSD",1735948148482,0.000171,98179.0,98178.0,0.15381389]
["bitfinex","BTCUSD",1735948150182,0.000171,98179.0,98178.0,0.1148025]
["bitfinex","BTCUSD",1735948199120,0.000171,98179.0,98178.0,0.01081618]
["bitfinex","BTCUSD",1735948199121,0.077671,98179.0,98178.0,0.01081618]
["bitfinex","BTCUSD",1735948199377,0.18167594,98179.0,98178.0,0.01081618]
["bitfinex","BTCUSD",1735948199584,0.19200694,98179.0,98178.0,0.01081618]
["bitfinex","BTCUSD",1735948199809,0.19200694,98179.0,98178.0,0.007]
["bitfinex","BTCUSD",1735948200263,0.19200694,98179.0,98178.0,0.002]
["bitfinex","BTCUSD",1735948200709,0.19200694,98179.0,98178.0,0.007]
["bitfinex","BTCUSD",1735948200920,0.19200694,98179.0,98178.0,0.002]
["bitfinex","BTCUSD",1735948201138,0.023,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948201409,0.33591594,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948201594,0.38521594,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948202584,0.38721594,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948202787,1.19581012,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948203642,1.19981012,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948208210,1.19361012,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948209455,1.17681012,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948210615,0.9781736,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948211949,0.36821594,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948213048,0.70513018,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948219908,0.71205018,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948225282,0.57833018,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948225532,0.55354524,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948225746,0.55354524,98178.0,98177.0,0.00762576]
["bitfinex","BTCUSD",1735948226907,0.214631,98178.0,98177.0,0.00762576]
["bitfinex","BTCUSD",1735948227339,0.212631,98178.0,98177.0,0.00762576]
["bitfinex","BTCUSD",1735948227900,0.213631,98178.0,98177.0,0.00762576]
["bitfinex","BTCUSD",1735948228576,0.211631,98178.0,98177.0,0.00762576]
["bitfinex","BTCUSD",1735948229628,0.211802,98178.0,98177.0,0.00762576]
["bitfinex","BTCUSD",1735948230385,0.210802,98178.0,98177.0,0.00862576]
["bitfinex","BTCUSD",1735948231864,0.203882,98178.0,98177.0,0.00862576]
["bitfinex","BTCUSD",1735948232041,0.210802,98178.0,98177.0,0.00862576]
["bitfinex","BTCUSD",1735948233365,0.210802,98178.0,98177.0,0.0010855]
["bitfinex","BTCUSD",1735948237712,0.24242493,98178.0,98177.0,0.0010855]
["bitfinex","BTCUSD",1735948238107,0.24242493,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948238262,0.24342493,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948238481,0.24442493,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948238705,0.76216232,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948240091,0.80762459,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948241626,0.58031324,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948248731,0.54865031,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948248923,0.212762,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948249550,0.2443977,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948249756,0.54905757,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948250798,0.7768082,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948251437,0.80844563,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948251797,0.7768082,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948254433,0.8084505,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948254661,0.7768082,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948255432,0.80845383,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948256621,0.80157383,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948256851,0.7768082,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948257877,0.7748082,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948258089,0.80745978,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948258918,0.80645978,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948260508,0.57870915,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948263653,0.80645978,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948265331,0.79957978,98178.0,98177.0,0.17930355]
["bitfinex","BTCUSD",1735948265546,0.80645978,98178.0,98177.0,0.19724245]
["bitfinex","BTCUSD",1735948265785,0.7748082,98178.0,98177.0,0.20215766]
["bitfinex","BTCUSD",1735948266176,0.5710972,98178.0,98177.0,0.20215766]
["bitfinex","BTCUSD",1735948266597,0.34334657,98178.0,98177.0,0.20215766]
["bitfinex","BTCUSD",1735948267041,0.33646657,98178.0,98177.0,0.20215766]
["bitfinex","BTCUSD",1735948267691,0.33646657,98178.0,98177.0,0.20315766]
["bitfinex","BTCUSD",1735948267913,0.000171,98178.0,98177.0,0.20715766]
["bitfinex","BTCUSD",1735948268038,0.000171,98178.0,98177.0,0.20615766]
["bitfinex","BTCUSD",1735948268255,0.000171,98178.0,98177.0,0.20215766]
["bitfinex","BTCUSD",1735948268532,0.000171,98178.0,98177.0,0.20715766]
["bitfinex","BTCUSD",1735948269519,0.000171,98178.0,98177.0,0.20915766]
["bitfinex","BTCUSD",1735948270549,0.000171,98178.0,98177.0,0.29195766]
["bitfinex","BTCUSD",1735948286282,0.000171,98178.0,98177.0,0.2845708]
["bitfinex","BTCUSD",1735948287509,0.000171,98178.0,98177.0,0.2846563]
["bitfinex","BTCUSD",1735948287759,0.000171,98178.0,98177.0,0.2796563]
["bitfinex","BTCUSD",1735948287960,0.000171,98178.0,98177.0,0.2776563]
["bitfinex","BTCUSD",1735948288168,0.006171,98178.0,98177.0,0.2786563]
["bitfinex","BTCUSD",1735948289810,0.005171,98178.0,98177.0,0.2786563]
["bitfinex","BTCUSD",1735948290694,0.000171,98178.0,98177.0,0.2776563]
["bitfinex","BTCUSD",1735948291141,0.001171,98178.0,98177.0,0.2776563]
["bitfinex","BTCUSD",1735948293298,0.001171,98178.0,98177.0,0.1948563]
["bitfinex","BTCUSD",1735948301648,0.001171,98178.0,98177.0,0.1769174]
["bitfinex","BTCUSD",1735948302714,0.084371,98178.0,98177.0,0.00500071]
["bitfinex","BTCUSD",1735948303138,0.084371,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948325884,0.091251,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948326714,0.139951,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948327029,0.17161566,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948327781,0.26181447,98178.0,98177.0,8.55e-05]
["bitfinex","BTCUSD",1735948327977,0.26181447,98178.0,98177.0,0.0020855]
["bitfinex","BTCUSD",1735948328626,0.26181447,98178.0,98177.0,0.0040855]
["bitfinex","BTCUSD",1735948329035,0.97826357,98178.0,98177.0,0.0040855]
["bitfinex","BTCUSD",1735948329405,0.97826357,98178.0,98177.0,0.0020855]
["bitfinex","BTCUSD",1735948329614,0.28184,98164.0,98152.0,0.0041454]
["bitfinex","BTCUSD",1735948330921,0.28184,98164.0,98163.0,0.00823411]
["bitfinex","BTCUSD",1735948330922,0.28284,98164.0,98163.0,0.00823411]
["bitfinex","BTCUSD",1735948331146,0.28284,98164.0,98163.0,0.01123411]
["bitfinex","BTCUSD",1735948332536,0.21162,98164.0,98163.0,0.01123411]
["bitfinex","BTCUSD",1735948337380,0.20474,98164.0,98163.0,0.01123411]
["bitfinex","BTCUSD",1735948337606,0.20474,98164.0,98163.0,0.11572043]
["bitfinex","BTCUSD",1735948337607,0.001,98164.0,98163.0,0.11572043]
["bitfinex","BTCUSD",1735948337862,0.00788,98164.0,98163.0,0.12255947]
["bitfinex","BTCUSD",1735948348083,0.09078,98164.0,98163.0,0.12255947]
["bitfinex","BTCUSD",1735948348444,0.00788,98164.0,98163.0,0.12798492]
["bitfinex","BTCUSD",1735948348892,0.00788,98164.0,98163.0,0.13487052]
["bitfinex","BTCUSD",1735948354001,0.09078,98164.0,98163.0,0.12260603]
["bitfinex","BTCUSD",1735948356215,0.09078,98164.0,98163.0,0.01861971]
["bitfinex","BTCUSD",1735948356418,0.09078,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948361926,0.00788,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948364177,0.09899801,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948366420,0.09899801,98164.0,98163.0,0.11572043]
["bitfinex","BTCUSD",1735948366624,0.09899801,98164.0,98163.0,0.12730101]
["bitfinex","BTCUSD",1735948367983,0.00788,98164.0,98163.0,0.12730101]
["bitfinex","BTCUSD",1735948369738,0.00788,98164.0,98163.0,0.11572043]
["bitfinex","BTCUSD",1735948370616,0.08498,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948371692,0.60440073,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948372841,0.63613471,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948373308,0.45389869,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948373556,0.42216471,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948373682,0.34506471,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948374401,0.23567503,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948375786,0.57285974,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948382550,0.34506471,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948383701,0.00788,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948385170,0.34506471,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948391048,0.42486471,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948392738,0.45660473,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948393551,0.37680473,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948393787,0.34506471,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948396245,0.57355337,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948397836,0.34506471,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948399541,0.57355337,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948400963,0.34506471,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948403981,0.52790271,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948404971,0.34506471,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948406602,0.00788,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948407715,0.34506471,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948432438,0.54880471,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948437219,0.58052351,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948448350,0.66152351,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948448962,0.66151186,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948453539,0.65463186,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948453723,0.66151186,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948453863,0.62980471,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948454587,0.66151473,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948454793,0.62980471,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948456618,0.66151605,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948457059,0.62980471,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948457268,0.66151638,98164.0,98163.0,0.01173411]
["bitfinex","BTCUSD",1735948460996,0.66151638,98164.0,98163.0,0.00873411]
["bitfinex","BTCUSD",1735948461175,0.66151638,98164.0,98163.0,0.00973411]
["bitfinex","BTCUSD",1735948461392,0.66051638,98164.0,98163.0,0.00173411]
["bitfinex","BTCUSD",1735948461801,0.66051638,98164.0,98163.0,0.00573411]
["bitfinex","BTCUSD",1735948462533,0.66051638,98164.0,98163.0,0.00473411]
["bitfinex","BTCUSD",1735948462851,0.66051638,98164.0,98163.0,0.00573411]
["bitfinex","BTCUSD",1735948469969,0.57263638,98164.0,98163.0,0.00573411]
["bitfinex","BTCUSD",1735948470141,0.57951638,98164.0,98163.0,0.10972043]
["bitfinex","BTCUSD",1735948470523,0.57951638,98164.0,98163.0,0.12070101]
["bitfinex","BTCUSD",1735948472474,0.57951638,98164.0,98163.0,0.10972043]
["bitfinex","BTCUSD",1735948479216,0.57951638,98164.0,98163.0,0.00573411]
["bitfinex","BTCUSD",1735948479445,0.65501638,98164.0,98163.0,0.00573411]
["bitfinex","BTCUSD",1735948479894,0.92835889,98164.0,98163.0,0.00573411]
["bitfinex","BTCUSD",1735948482785,0.65501638,98164.0,98163.0,0.00573411]
["bitfinex","BTCUSD",1735948494025,0.57951638,98164.0,98163.0,0.00573411]
["bitfinex","BTCUSD",1735948494252,0.57263638,98164.0,98163.0,0.10972043]
["bitfinex","BTCUSD",1735948494484,0.57947638,98164.0,98163.0,0.10972043]
["bitfinex","BTCUSD",1735948494707,0.57947638,98164.0,98163.0,0.12070101]
["bitfinex","BTCUSD",1735948495149,0.54776471,98164.0,98163.0,0.12070101]
["bitfinex","BTCUSD",1735948495394,0.57948421,98164.0,98163.0,0.12070101]
["bitfinex","BTCUSD",1735948496102,0.54776471,98164.0,98163.0,0.12070101]
["bitfinex","BTCUSD",1735948496587,0.5794835,98164.0,98163.0,0.12070101]
["bitfinex","BTCUSD",1735948498681,0.5794835,98164.0,98163.0,0.10972043]
["bitfinex","BTCUSD",1735948500360,0.5794835,98164.0,98163.0,0.00573411]
["bitfinex","BTCUSD",1735948501387,0.5794835,98164.0,98163.0,0.00473411]
["bitfinex","BTCUSD",1735948501640,0.5794835,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948501842,0.5794835,98164.0,98163.0,0.00473411]
["bitfinex","BTCUSD",1735948503492,0.5794835,98164.0,98163.0,0.00573411]
["bitfinex","BTCUSD",1735948503870,0.5794835,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948504299,0.5794835,98164.0,98163.0,0.00473411]
["bitfinex","BTCUSD",1735948509500,0.5726435,98164.0,98163.0,0.00473411]
["bitfinex","BTCUSD",1735948509720,0.5794835,98164.0,98163.0,0.00473411]
["bitfinex","BTCUSD",1735948509938,0.5794835,98164.0,98163.0,0.00373411]
["bitfinex","BTCUSD",1735948510187,0.5794835,98164.0,98163.0,0.00473411]
["bitfinex","BTCUSD",1735948510639,0.5794835,98164.0,98163.0,0.00173411]
["bitfinex","BTCUSD",1735948510767,0.5794835,98164.0,98163.0,0.00473411]
["bitfinex","BTCUSD",1735948522166,0.5794835,98164.0,98163.0,0.00173411]
["bitfinex","BTCUSD",1735948522389,0.5794835,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948523382,0.85282601,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948523632,0.85282601,98164.0,98163.0,0.00273411]
["bitfinex","BTCUSD",1735948524516,0.5794835,98164.0,98163.0,0.00273411]
["bitfinex","BTCUSD",1735948525674,0.85282601,98164.0,98163.0,0.00273411]
["bitfinex","BTCUSD",1735948537844,0.85282601,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948538487,1.32534828,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948538630,1.32634828,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948539911,0.85382601,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948556444,1.05297984,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948557933,0.5804835,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948559006,0.5736435,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948559211,1.05297984,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948560470,0.5804835,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948561104,0.5794835,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948561309,0.5804835,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948561778,0.5794835,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948563415,0.6622835,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948564697,1.13476015,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948565147,1.13576015,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948566374,1.13676015,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948567039,1.13576015,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948567256,1.13676015,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948569858,1.44423038,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948570834,1.13676015,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948585184,1.05396015,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948587948,1.13126015,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948594014,1.17666015,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948617225,1.13126015,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948623828,1.43873038,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948625399,1.13126015,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948626660,1.43873038,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948627152,1.35459038,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948627405,1.36143038,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948628023,1.05396015,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948630365,1.36143038,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948631730,1.05396015,98164.0,98163.0,0.00073411]
["bitfinex","BTCUSD",1735948644553,1.05396015,98164.0,98163.0,0.0076091]
["bitfinex","BTCUSD",1735948644766,1.04712015,98164.0,98163.0,0.0076091]
["bitfinex","BTCUSD",1735948644991,1.05396015,98164.0,98163.0,0.0076091]
["bitfinex","BTCUSD",1735948645342,1.02224136,98164.0,98163.0,0.0076091]
["bitfinex","BTCUSD",1735948645772,0.54976471,98164.0,98163.0,0.0076091]
["bitfinex","BTCUSD",1735948646366,0.54876471,98164.0,98163.0,0.0076091]
["bitfinex","BTCUSD",1735948646768,0.54776471,98164.0,98163.0,0.0076091]
["bitfinex","BTCUSD",1735948646969,0.43873916,98164.0,98163.0,0.0076091]
["bitfinex","BTCUSD",1735948647749,0.43873916,98164.0,98163.0,0.0096091]
["bitfinex","BTCUSD",1735948648163,0.43873916,98164.0,98163.0,0.0086091]
["bitfinex","BTCUSD",1735948648368,0.54776471,98164.0,98163.0,0.0126091]
["bitfinex","BTCUSD",1735948649708,0.54776471,98164.0,98163.0,0.0116091]
["bitfinex","BTCUSD",1735948649948,0.54092471,98164.0,98163.0,0.0076091]
["bitfinex","BTCUSD",1735948650164,0.54092471,98164.0,98163.0,0.24519542]
["bitfinex","BTCUSD",1735948650165,0.33718471,98164.0,98163.0,0.24519542]
["bitfinex","BTCUSD",1735948650387,0.33718471,98164.0,98163.0,0.26042835]
["bitfinex","BTCUSD",1735948650607,0.33718471,98164.0,98163.0,0.25037206]
["bitfinex","BTCUSD",1735948651016,0.33718471,98164.0,98163.0,0.24537206]
["bitfinex","BTCUSD",1735948651236,0.000171,98179.0,98163.0,0.24537206]
["bitfinex","BTCUSD",1735948651237,0.09137501,98179.0,98176.0,0.06793037]
["bitfinex","BTCUSD",1735948651432,0.09137501,98179.0,98176.0,0.25870973]
["bitfinex","BTCUSD",1735948651587,0.09137501,98179.0,98176.0,0.26385458]
["bitfinex","BTCUSD",1735948652216,0.000171,98179.0,98176.0,0.26385458]
["bitfinex","BTCUSD",1735948652895,0.000171,98179.0,98176.0,0.26485458]
["bitfinex","BTCUSD",1735948653293,0.000171,98179.0,98176.0,0.26385458]
["bitfinex","BTCUSD",1735948653479,0.000171,98179.0,98176.0,0.26785458]
["bitfinex","BTCUSD",1735948653680,0.001171,98177.0,98176.0,0.26785458]
["bitfinex","BTCUSD",1735948654083,0.000171,98177.0,98176.0,0.26785458]
["bitfinex","BTCUSD",1735948654603,0.000171,98177.0,98176.0,0.26885458]
["bitfinex","BTCUSD",1735948655514,0.000171,98177.0,98176.0,0.26894008]
["bitfinex","BTCUSD",1735948664663,0.000171,98177.0,98176.0,0.18894008]
["bitfinex","BTCUSD",1735948664791,0.000171,98177.0,98176.0,0.12100971]
["bitfinex","BTCUSD",1735948672763,0.000171,98177.0,98176.0,0.26804008]
["bitfinex","BTCUSD",1735948673266,0.000171,98177.0,98176.0,0.52025508]
["bitfinex","BTCUSD",1735948673647,0.000171,98177.0,98176.0,0.31554008]
["bitfinex","BTCUSD",1735948673858,0.000171,98177.0,98176.0,0.31154008]
["bitfinex","BTCUSD",1735948674769,0.001171,98177.0,98176.0,0.31154008]
["bitfinex","BTCUSD",1735948675169,0.004171,98177.0,98176.0,0.31154008]
["bitfinex","BTCUSD",1735948675577,0.004171,98177.0,98176.0,0.31085596]
["bitfinex","BTCUSD",1735948680393,0.004171,98177.0,98176.0,0.41085596]
["bitfinex","BTCUSD",1735948683839,0.004171,98177.0,98176.0,0.28325596]
["bitfinex","BTCUSD",1735948684460,0.004171,98177.0,98176.0,0.18325596]
["bitfinex","BTCUSD",1735948700702,0.004171,98177.0,98176.0,0.17646292]
["bitfinex","BTCUSD",1735948701818,0.02321461,98177.0,98176.0,0.17646292]
["bitfinex","BTCUSD",1735948702341,0.004171,98177.0,98176.0,0.17646292]
["bitfinex","BTCUSD",1735948703464,0.02321901,98177.0,98176.0,0.17646292]
["bitfinex","BTCUSD",1735948709377,0.004171,98177.0,98176.0,0.17646292]
["bitfinex","BTCUSD",1735948709610,0.004171,98177.0,98176.0,0.22549748]
["bitfinex","BTCUSD",1735948710368,0.02322334,98177.0,98176.0,0.22549748]
["bitfinex","BTCUSD",1735948711160,0.004171,98177.0,98176.0,0.22549748]
["bitfinex","BTCUSD",1735948733543,0.000171,98177.0,98176.0,0.22549748]
["bitfinex","BTCUSD",1735948733753,0.003171,98177.0,98176.0,0.22549748]
["bitfinex","BTCUSD",1735948733866,0.004171,98177.0,98176.0,0.22549748]
["bitfinex","BTCUSD",1735948746719,0.0039383,98177.0,98176.0,0.22549748]
["bitfinex","BTCUSD",1735948746938,0.001,98177.0,98176.0,0.22549748]
["bitfinex","BTCUSD",1735948747170,0.000171,98179.0,98176.0,0.22549748]
["bitfinex","BTCUSD",1735948747333,0.000171,98179.0,98177.0,0.05292205]
["bitfinex","BTCUSD",1735948747558,0.000171,98179.0,98177.0,0.15690837]
["bitfinex","BTCUSD",1735948747770,0.000171,98179.0,98177.0,0.16212728]
["bitfinex","BTCUSD",1735948749905,0.002171,98178.0,98177.0,0.16212728]
["bitfinex","BTCUSD",1735948752139,0.000171,98178.0,98177.0,0.16212728]
["bitfinex","BTCUSD",1735948752811,3.189e-05,98179.0,98178.0,0.15]
["bitfinex","BTCUSD",1735948753031,3.189e-05,98179.0,98178.0,0.61415534]
["bitfinex","BTCUSD",1735948753434,3.189e-05,98179.0,98178.0,0.61936952]
["bitfinex","BTCUSD",1735948753922,3.189e-05,98179.0,98178.0,0.93524411]
["bitfinex","BTCUSD",1735948754542,3.189e-05,98179.0,98178.0,0.94024411]
["bitfinex","BTCUSD",1735948755798,3.189e-05,98179.0,98178.0,0.93524411]
["bitfinex","BTCUSD",1735948756207,3.189e-05,98179.0,98178.0,0.94124411]
["bitfinex","BTCUSD",1735948757213,3.189e-05,98179.0,98178.0,0.96206271]
["bitfinex","BTCUSD",1735948760297,3.189e-05,98179.0,98178.0,1.06206271]
["bitfinex","BTCUSD",1735948762289,3.189e-05,98179.0,98178.0,1.06214821]
["bitfinex","BTCUSD",1735948763412,3.189e-05,98179.0,98178.0,0.96214821]
["bitfinex","BTCUSD",1735948764446,3.189e-05,98179.0,98178.0,0.73769854]
["bitfinex","BTCUSD",1735948765330,3.189e-05,98179.0,98178.0,0.56357362]
["bitfinex","BTCUSD",1735948771098,3.189e-05,98179.0,98178.0,0.65499854]
["bitfinex","BTCUSD",1735948773995,3.189e-05,98179.0,98178.0,0.56357362]
["bitfinex","BTCUSD",1735948779383,3.189e-05,98179.0,98178.0,0.66357362]
["bitfinex","BTCUSD",1735948780930,3.189e-05,98179.0,98178.0,0.75499854]
["bitfinex","BTCUSD",1735948783413,3.189e-05,98179.0,98178.0,0.66357362]
["bitfinex","BTCUSD",1735948785255,3.189e-05,98179.0,98178.0,0.20986262]
["bitfinex","BTCUSD",1735948787738,3.189e-05,98179.0,98178.0,0.347]
["bitfinex","BTCUSD",1735948789402,3.189e-05,98179.0,98178.0,0.54737975]
["bitfinex","BTCUSD",1735948793484,3.189e-05,98179.0,98178.0,0.73032679]
["bitfinex","BTCUSD",1735948794776,3.189e-05,98179.0,98178.0,0.54737975]